Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-05-16 | 50 | 225.17 | CALL | 22 | 929 | 295.98 | TRUE | 0.17 | 0 |
2025-05-16 | 55 | 221.5 | CALL | 6 | 3 | 429.82 | TRUE | 221.5 | 0 |
2025-05-16 | 60 | 215.19 | CALL | 3 | 15 | 405.79 | TRUE | 215.19 | 0 |
2025-05-16 | 65 | 209.5 | CALL | 0 | 22 | 383.8 | TRUE | 0 | 0 |
2025-05-16 | 70 | 202 | CALL | 8 | 93 | 368.72 | TRUE | 202 | 0 |
2025-05-16 | 75 | 202.15 | CALL | 0 | 39 | 354.44 | TRUE | 0 | 0 |
2025-05-16 | 80 | 197.09 | CALL | 0 | 35 | 336.64 | TRUE | 0 | 0 |
2025-05-16 | 85 | 190.7 | CALL | 0 | 58 | 319.98 | TRUE | 0 | 0 |
2025-05-16 | 90 | 184.28 | CALL | 1 | 105 | 304.32 | TRUE | 0.35 | 0 |
2025-05-16 | 95 | 184.45 | CALL | 0 | 43 | 293.41 | TRUE | 0 | 0 |
2025-05-16 | 100 | 174.81 | CALL | 13 | 891 | 242.57 | TRUE | 0.84 | 0 |
2025-05-16 | 105 | 181.7 | CALL | 0 | 144 | 269.37 | TRUE | 0 | 0 |
2025-05-16 | 110 | 164.6 | CALL | 4 | 351 | 256.56 | TRUE | -1.66 | -0.01 |
2025-05-16 | 115 | 161.05 | CALL | 0 | 87 | 244.35 | TRUE | 0 | 0 |
2025-05-16 | 120 | 154.65 | CALL | 4 | 220 | 235.61 | TRUE | 0.26 | 0 |
2025-05-16 | 125 | 148.88 | CALL | 4 | 75 | 227.04 | TRUE | -0.54 | -0 |
2025-05-16 | 130 | 144.67 | CALL | 4 | 3099 | 172.59 | TRUE | 0.2 | 0 |
2025-05-16 | 135 | 138.9 | CALL | 4 | 115 | 205.71 | TRUE | -0.61 | -0 |
2025-05-16 | 140 | 133.09 | CALL | 0 | 6609 | 161.42 | TRUE | 0 | 0 |
2025-05-16 | 145 | 128.98 | CALL | 4 | 157 | 190.33 | TRUE | 128.98 | 0 |
2025-05-16 | 150 | 126.6 | CALL | 11 | 465 | 171.76 | TRUE | 1.96 | 0.02 |
2025-05-16 | 152.5 | 122.6 | CALL | 0 | 15 | 176.21 | TRUE | 0 | 0 |
2025-05-16 | 155 | 118.22 | CALL | 5 | 59 | 173.56 | TRUE | -1.48 | -0.01 |
2025-05-16 | 157.5 | 136.4 | CALL | 0 | 40 | 170.84 | TRUE | 0 | 0 |
2025-05-16 | 160 | 114.54 | CALL | 3 | 111 | 166.37 | TRUE | 114.54 | 0 |
2025-05-16 | 162.5 | 112.35 | CALL | 0 | 12 | 163.62 | TRUE | 0 | 0 |
2025-05-16 | 165 | 119.1 | CALL | 0 | 103 | 159.26 | TRUE | 0 | 0 |
2025-05-16 | 167.5 | 120.5 | CALL | 0 | 36 | 154.96 | TRUE | 0 | 0 |
2025-05-16 | 170 | 104.37 | CALL | 1 | 185 | 150.72 | TRUE | 0.65 | 0.01 |
2025-05-16 | 172.5 | 105.55 | CALL | 0 | 22 | 148.02 | TRUE | 0 | 0 |
2025-05-16 | 175 | 100.6 | CALL | 2 | 239 | 145.27 | TRUE | 0.8 | 0.01 |
2025-05-16 | 177.5 | 101.15 | CALL | 0 | 9 | 141.16 | TRUE | 0 | 0 |
2025-05-16 | 180 | 95.98 | CALL | 3 | 384 | 176.04 | TRUE | 1.98 | 0.02 |
2025-05-16 | 182.5 | 93.5 | CALL | 0 | 8 | 133.1 | TRUE | 0 | 0 |
2025-05-16 | 185 | 92.3 | CALL | 0 | 390 | 130.38 | TRUE | 0 | 0 |
2025-05-16 | 187.5 | 88.05 | CALL | 0 | 9 | 127.63 | TRUE | 0 | 0 |
2025-05-16 | 190 | 84.63 | CALL | 0 | 306 | 126.96 | TRUE | 0 | 0 |
2025-05-16 | 192.5 | 83.9 | CALL | 2 | 50 | 151.61 | TRUE | 83.9 | 0 |
2025-05-16 | 195 | 79.38 | CALL | 1 | 443 | 120.12 | TRUE | 1.34 | 0.02 |
2025-05-16 | 197.5 | 82.5 | CALL | 0 | 4 | 114.33 | TRUE | 0 | 0 |
2025-05-16 | 200 | 76.91 | CALL | 50 | 3718 | 109.96 | TRUE | 1.21 | 0.02 |
2025-05-16 | 202.5 | 70.89 | CALL | 1 | 15 | 107.75 | TRUE | 70.89 | 0 |
2025-05-16 | 205 | 70.9 | CALL | 21 | 1020 | 95.73 | TRUE | 2.05 | 0.03 |
2025-05-16 | 207.5 | 75 | CALL | 0 | 6 | 99.45 | TRUE | 0 | 0 |
2025-05-16 | 210 | 66.85 | CALL | 15 | 1197 | 93.04 | TRUE | 2.46 | 0.04 |
2025-05-16 | 212.5 | 65.8 | CALL | 0 | 18 | 93.91 | TRUE | 0 | 0 |
2025-05-16 | 215 | 57.5 | CALL | 13 | 1281 | 86.02 | TRUE | -3.45 | -0.06 |
2025-05-16 | 217.5 | 56.73 | CALL | 0 | 277 | 89.67 | TRUE | 0 | 0 |
2025-05-16 | 220 | 53.6 | CALL | 32 | 1884 | 80 | TRUE | -3.55 | -0.06 |
2025-05-16 | 222.5 | 51.37 | CALL | 11 | 477 | 84.36 | TRUE | -0.27 | -0.01 |
2025-05-16 | 225 | 52.13 | CALL | 42 | 33112 | 80.25 | TRUE | 0.43 | 0.01 |
2025-05-16 | 227.5 | 46.57 | CALL | 4 | 408 | 77.71 | TRUE | -2.48 | -0.05 |
2025-05-16 | 230 | 46.42 | CALL | 62 | 2640 | 74.11 | TRUE | -0.95 | -0.02 |
2025-05-16 | 232.5 | 42.95 | CALL | 22 | 233 | 70.53 | TRUE | 0.63 | 0.01 |
2025-05-16 | 235 | 42.78 | CALL | 31 | 2617 | 70.39 | TRUE | 1.27 | 0.03 |
2025-05-16 | 237.5 | 39.1 | CALL | 37 | 585 | 68.04 | TRUE | -0.52 | -0.01 |
2025-05-16 | 240 | 36.8 | CALL | 140 | 3769 | 68.62 | TRUE | -1.2 | -0.03 |
2025-05-16 | 242.5 | 33.2 | CALL | 26 | 342 | 65.47 | TRUE | -2.8 | -0.08 |
2025-05-16 | 245 | 32.95 | CALL | 161 | 4141 | 64.19 | TRUE | 0.05 | 0 |
2025-05-16 | 247.5 | 31.36 | CALL | 48 | 737 | 70.23 | TRUE | -0.39 | -0.01 |
2025-05-16 | 250 | 29 | CALL | 522 | 10515 | 67.22 | TRUE | -0.5 | -0.02 |
2025-05-16 | 252.5 | 26.9 | CALL | 205 | 983 | 66.4 | TRUE | 0.05 | 0 |
2025-05-16 | 255 | 24.2 | CALL | 356 | 4611 | 63.7 | TRUE | -1.2 | -0.05 |
2025-05-16 | 257.5 | 22.2 | CALL | 349 | 1461 | 62.94 | TRUE | -0.7 | -0.03 |
2025-05-16 | 260 | 20.7 | CALL | 1875 | 15354 | 62.25 | TRUE | -0.45 | -0.02 |
2025-05-16 | 262.5 | 19.1 | CALL | 552 | 1229 | 61.94 | TRUE | -0.28 | -0.01 |
2025-05-16 | 265 | 17.15 | CALL | 1065 | 3112 | 61.43 | TRUE | -0.55 | -0.03 |
2025-05-16 | 267.5 | 15.7 | CALL | 772 | 766 | 61.18 | TRUE | -0.55 | -0.03 |
2025-05-16 | 270 | 14.15 | CALL | 3407 | 7275 | 60.84 | TRUE | -0.35 | -0.02 |
2025-05-16 | 272.5 | 12.65 | CALL | 5272 | 1229 | 60.4 | TRUE | -0.55 | -0.04 |
2025-05-16 | 275 | 11.13 | CALL | 15994 | 5367 | 60.03 | TRUE | -0.72 | -0.06 |
2025-05-16 | 277.5 | 9.9 | CALL | 6570 | 1460 | 59.93 | FALSE | -0.75 | -0.07 |
2025-05-16 | 280 | 8.85 | CALL | 8098 | 16920 | 59.74 | FALSE | -0.65 | -0.07 |
2025-05-16 | 282.5 | 7.8 | CALL | 1970 | 3233 | 59.44 | FALSE | -0.65 | -0.08 |
2025-05-16 | 285 | 6.8 | CALL | 5491 | 10299 | 59.18 | FALSE | -0.65 | -0.09 |
2025-05-16 | 287.5 | 5.93 | CALL | 1715 | 1849 | 59.14 | FALSE | -0.58 | -0.09 |
2025-05-16 | 290 | 5.1 | CALL | 6166 | 7774 | 59.2 | FALSE | -0.7 | -0.12 |
2025-05-16 | 292.5 | 4.4 | CALL | 2051 | 2049 | 59.07 | FALSE | -0.7 | -0.14 |
2025-05-16 | 295 | 3.84 | CALL | 13076 | 12976 | 58.76 | FALSE | -0.59 | -0.13 |
2025-05-16 | 297.5 | 3.3 | CALL | 1124 | 4072 | 59.4 | FALSE | -0.55 | -0.14 |
2025-05-16 | 300 | 2.77 | CALL | 18617 | 22414 | 58.96 | FALSE | -0.63 | -0.19 |
2025-05-16 | 302.5 | 2.43 | CALL | 1223 | 1259 | 59.21 | FALSE | -0.53 | -0.18 |
2025-05-16 | 305 | 2.07 | CALL | 4500 | 7627 | 59.38 | FALSE | -0.51 | -0.2 |
2025-05-16 | 307.5 | 1.78 | CALL | 1041 | 923 | 59.66 | FALSE | -0.48 | -0.21 |
2025-05-16 | 310 | 1.52 | CALL | 4138 | 9697 | 59.96 | FALSE | -0.45 | -0.23 |
2025-05-16 | 312.5 | 1.32 | CALL | 513 | 1453 | 60.34 | FALSE | -0.38 | -0.22 |
2025-05-16 | 315 | 1.12 | CALL | 3144 | 4797 | 60.88 | FALSE | -0.39 | -0.26 |
2025-05-16 | 317.5 | 0.95 | CALL | 1372 | 886 | 61.08 | FALSE | -0.36 | -0.27 |
2025-05-16 | 320 | 0.84 | CALL | 5191 | 14204 | 61.88 | FALSE | -0.33 | -0.28 |
2025-05-16 | 322.5 | 0.74 | CALL | 376 | 865 | 62.61 | FALSE | -0.3 | -0.29 |
2025-05-16 | 325 | 0.66 | CALL | 3776 | 21120 | 63.07 | FALSE | -0.25 | -0.27 |
2025-05-16 | 327.5 | 0.58 | CALL | 107 | 635 | 64.12 | FALSE | -0.21 | -0.27 |
2025-05-16 | 330 | 0.49 | CALL | 2565 | 11977 | 64.27 | FALSE | -0.23 | -0.32 |
2025-05-16 | 332.5 | 0.46 | CALL | 123 | 828 | 65.68 | FALSE | -0.18 | -0.28 |
2025-05-16 | 335 | 0.4 | CALL | 788 | 4467 | 66.15 | FALSE | -0.19 | -0.32 |
2025-05-16 | 337.5 | 0.35 | CALL | 553 | 849 | 66.68 | FALSE | -0.17 | -0.33 |
2025-05-16 | 340 | 0.32 | CALL | 871 | 7635 | 67.68 | FALSE | -0.14 | -0.3 |
2025-05-16 | 342.5 | 0.28 | CALL | 182 | 1289 | 68.17 | FALSE | -0.16 | -0.36 |
2025-05-16 | 345 | 0.29 | CALL | 86 | 2183 | 69.68 | FALSE | -0.08 | -0.22 |
2025-05-16 | 347.5 | 0.29 | CALL | 324 | 772 | 70.29 | FALSE | -0.07 | -0.19 |
2025-05-16 | 350 | 0.23 | CALL | 4669 | 25847 | 71.67 | FALSE | -0.08 | -0.26 |
2025-05-16 | 352.5 | 0.23 | CALL | 80 | 1147 | 72.26 | FALSE | -0.08 | -0.26 |
2025-05-16 | 355 | 0.19 | CALL | 165 | 4778 | 73.23 | FALSE | -0.08 | -0.3 |
2025-05-16 | 357.5 | 0.19 | CALL | 66 | 325 | 74.96 | FALSE | -0.07 | -0.27 |
2025-05-16 | 360 | 0.17 | CALL | 387 | 12323 | 75.51 | FALSE | -0.06 | -0.26 |
2025-05-16 | 365 | 0.15 | CALL | 230 | 3104 | 77.54 | FALSE | -0.06 | -0.29 |
2025-05-16 | 370 | 0.11 | CALL | 366 | 4881 | 77.67 | FALSE | -0.07 | -0.39 |
2025-05-16 | 375 | 0.1 | CALL | 432 | 4591 | 79.81 | FALSE | -0.05 | -0.33 |
2025-05-16 | 380 | 0.1 | CALL | 193 | 4048 | 82.8 | FALSE | -0.03 | -0.23 |
2025-05-16 | 385 | 0.09 | CALL | 13 | 2254 | 84.69 | FALSE | -0.03 | -0.25 |
2025-05-16 | 390 | 0.08 | CALL | 473 | 3274 | 86.38 | FALSE | -0.03 | -0.27 |
2025-05-16 | 395 | 0.08 | CALL | 1205 | 1797 | 89.15 | FALSE | -0.02 | -0.2 |
2025-05-16 | 400 | 0.07 | CALL | 717 | 16258 | 90.55 | FALSE | 0 | 0 |
2025-05-16 | 405 | 0.05 | CALL | 158 | 771 | 89.98 | FALSE | -0.01 | -0.17 |
2025-05-16 | 410 | 0.04 | CALL | 43 | 3973 | 90.48 | FALSE | -0.02 | -0.33 |
2025-05-16 | 415 | 0.04 | CALL | 35 | 1114 | 92.94 | FALSE | -0.01 | -0.2 |
2025-05-16 | 420 | 0.03 | CALL | 64 | 4643 | 92.79 | FALSE | -0.01 | -0.25 |
2025-05-16 | 425 | 0.04 | CALL | 7 | 1579 | 97.74 | FALSE | 0 | 0 |
2025-05-16 | 430 | 0.03 | CALL | 16 | 2902 | 97.42 | FALSE | 0 | 0 |
2025-05-16 | 435 | 0.02 | CALL | 47 | 921 | 96.15 | FALSE | -0.01 | -0.33 |
2025-05-16 | 440 | 0.03 | CALL | 108 | 3262 | 101.91 | FALSE | 0.01 | 0.5 |
2025-05-16 | 445 | 0.03 | CALL | 13 | 1726 | 104.11 | FALSE | -0.01 | -0.25 |
2025-05-16 | 450 | 0.02 | CALL | 12 | 6382 | 102.56 | FALSE | -0.01 | -0.33 |
2025-05-16 | 455 | 0.02 | CALL | 12 | 2979 | 104.64 | FALSE | 0.01 | 1 |
2025-05-16 | 460 | 0.02 | CALL | 4 | 2666 | 106.69 | FALSE | 0 | 0 |
2025-05-16 | 465 | 0.02 | CALL | 1022 | 1270 | 108.72 | FALSE | 0.01 | 1 |
2025-05-16 | 470 | 0.01 | CALL | 41 | 2919 | 104.71 | FALSE | -0.02 | -0.67 |
2025-05-16 | 475 | 0.02 | CALL | 0 | 1315 | 106.6 | FALSE | 0 | 0 |
2025-05-16 | 480 | 0.01 | CALL | 1 | 2366 | 108.46 | FALSE | 0.01 | 0 |
2025-05-16 | 485 | 0.01 | CALL | 776 | 1241 | 110.3 | FALSE | 0 | 0 |
2025-05-16 | 490 | 0.01 | CALL | 1 | 2202 | 112.11 | FALSE | -0.01 | -0.5 |
2025-05-16 | 495 | 0.01 | CALL | 0 | 329 | 113.91 | FALSE | 0 | 0 |
2025-05-16 | 500 | 0.01 | CALL | 59 | 11446 | 115.68 | FALSE | 0 | 0 |
2025-05-16 | 510 | 0.01 | CALL | 1 | 2088 | 119.17 | FALSE | 0 | 0 |
2025-05-16 | 520 | 0.01 | CALL | 51 | 2559 | 122.57 | FALSE | 0 | 0 |
2025-05-16 | 530 | 0.02 | CALL | 0 | 3937 | 119.82 | FALSE | 0 | 0 |
2025-05-16 | 540 | 0.01 | CALL | 0 | 1482 | 122.94 | FALSE | 0 | 0 |
2025-05-16 | 550 | 0.01 | CALL | 0 | 3716 | 126.01 | FALSE | 0 | 0 |
2025-05-16 | 560 | 0.01 | CALL | 0 | 1739 | 129 | FALSE | 0 | 0 |
2025-05-16 | 570 | 0.01 | CALL | 0 | 1692 | 131.94 | FALSE | 0 | 0 |
2025-05-16 | 580 | 0.02 | CALL | 0 | 1409 | 134.82 | FALSE | 0 | 0 |
2025-05-16 | 590 | 0.01 | CALL | 0 | 1705 | 137.64 | FALSE | 0 | 0 |
2025-05-16 | 600 | 0.02 | CALL | 0 | 9672 | 140.41 | FALSE | 0 | 0 |
2025-05-16 | 610 | 0.01 | CALL | 0 | 942 | 143.13 | FALSE | 0 | 0 |
2025-05-16 | 620 | 0.01 | CALL | 3 | 5400 | 152.95 | FALSE | 0.01 | 0 |
2025-05-16 | 630 | 0.01 | CALL | 0 | 1526 | 148.42 | FALSE | 0 | 0 |
2025-05-16 | 640 | 0.01 | CALL | 0 | 1957 | 150.99 | FALSE | 0 | 0 |
2025-05-16 | 650 | 0.02 | CALL | 0 | 2380 | 153.52 | FALSE | 0 | 0 |
2025-05-16 | 660 | 0.01 | CALL | 0 | 1214 | 156 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0.01 | CALL | 0 | 1651 | 158.45 | FALSE | 0 | 0 |
2025-05-16 | 680 | 0.02 | CALL | 0 | 396 | 160.85 | FALSE | 0 | 0 |
2025-05-16 | 690 | 0.01 | CALL | 1 | 747 | 171.05 | FALSE | 0.01 | 0 |
2025-05-16 | 700 | 0.01 | CALL | 3 | 8285 | 173.47 | FALSE | 0.01 | 0 |
2025-05-16 | 710 | 0.01 | CALL | 0 | 1213 | 167.82 | FALSE | 0 | 0 |
2025-05-16 | 720 | 0.01 | CALL | 0 | 927 | 170.08 | FALSE | 0 | 0 |
2025-05-16 | 730 | 0.01 | CALL | 0 | 705 | 172.29 | FALSE | 0 | 0 |
2025-05-16 | 740 | 0.02 | CALL | 0 | 546 | 174.48 | FALSE | 0 | 0 |
2025-05-16 | 750 | 0.01 | CALL | 0 | 5559 | 176.63 | FALSE | 0 | 0 |
2025-05-16 | 760 | 0.02 | CALL | 0 | 1162 | 178.75 | FALSE | 0 | 0 |
2025-05-16 | 770 | 0.01 | CALL | 0 | 2267 | 180.84 | FALSE | 0 | 0 |
2025-05-16 | 780 | 0.01 | CALL | 0 | 892 | 182.9 | FALSE | 0 | 0 |
2025-05-16 | 790 | 0.01 | CALL | 0 | 1929 | 184.93 | FALSE | 0 | 0 |
2025-05-16 | 800 | 0.01 | CALL | 0 | 16617 | 186.93 | FALSE | 0 | 0 |
2025-05-16 | 810 | 0.02 | CALL | 0 | 4226 | 188.9 | FALSE | 0 | 0 |
2025-05-16 | 820 | 0.03 | CALL | 0 | 3368 | 190.85 | FALSE | 0 | 0 |
2025-05-16 | 830 | 0.01 | CALL | 0 | 3310 | 192.77 | FALSE | 0 | 0 |
2025-05-16 | 840 | 0.01 | CALL | 1 | 5053 | 203.72 | FALSE | 0.01 | 0 |
2025-05-16 | 850 | 0.01 | CALL | 0 | 3924 | 196.54 | FALSE | 0 | 0 |
2025-05-16 | 860 | 0.02 | CALL | 0 | 4714 | 198.39 | FALSE | 0 | 0 |
2025-05-16 | 870 | 0.02 | CALL | 0 | 2210 | 200.21 | FALSE | 0 | 0 |
2025-05-16 | 880 | 0.01 | CALL | 0 | 4094 | 202.01 | FALSE | 0 | 0 |
2025-05-16 | 890 | 0.01 | CALL | 0 | 3537 | 203.79 | FALSE | 0 | 0 |
2025-05-16 | 900 | 0.01 | CALL | 0 | 2714 | 205.55 | FALSE | 0 | 0 |
2025-05-16 | 910 | 0.01 | CALL | 0 | 436 | 207.28 | FALSE | 0 | 0 |
2025-05-16 | 920 | 0.03 | CALL | 0 | 336 | 209 | FALSE | 0 | 0 |
2025-05-16 | 930 | 0.01 | CALL | 0 | 257 | 210.69 | FALSE | 0 | 0 |
2025-05-16 | 940 | 0.01 | CALL | 0 | 353 | 212.36 | FALSE | 0 | 0 |
2025-05-16 | 950 | 0.01 | CALL | 0 | 2345 | 214.02 | FALSE | 0 | 0 |
2025-05-16 | 960 | 0.01 | CALL | 85 | 28571 | 225.49 | FALSE | 0.01 | 0 |
2025-05-16 | 50 | 0.01 | PUT | 0 | 10141 | 320.21 | FALSE | 0 | 0 |
2025-05-16 | 55 | 0.01 | PUT | 1 | 3518 | 318.38 | FALSE | 0 | 0 |
2025-05-16 | 60 | 0.01 | PUT | 0 | 15026 | 286.39 | FALSE | 0 | 0 |
2025-05-16 | 65 | 0.01 | PUT | 0 | 1414 | 271.61 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0.01 | PUT | 0 | 2606 | 257.95 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.01 | PUT | 5100 | 642 | 258.2 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0.01 | PUT | 167 | 1089 | 245.74 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0.01 | PUT | 0 | 2389 | 241.75 | FALSE | 0 | 0 |
2025-05-16 | 90 | 0.02 | PUT | 2 | 1398 | 236.02 | FALSE | 0.01 | 1 |
2025-05-16 | 95 | 0.01 | PUT | 8 | 1083 | 212.67 | FALSE | 0.01 | 0 |
2025-05-16 | 100 | 0.02 | PUT | 65 | 13028 | 214.66 | FALSE | 0.01 | 1 |
2025-05-16 | 105 | 0.02 | PUT | 2 | 1526 | 204.77 | FALSE | 0 | 0 |
2025-05-16 | 110 | 0.02 | PUT | 11 | 3837 | 195.35 | FALSE | -0.01 | -0.33 |
2025-05-16 | 115 | 0.02 | PUT | 12 | 2887 | 186.36 | FALSE | -0.01 | -0.33 |
2025-05-16 | 120 | 0.02 | PUT | 108 | 3638 | 177.74 | FALSE | 0 | 0 |
2025-05-16 | 125 | 0.03 | PUT | 21 | 4190 | 175.76 | FALSE | 0 | 0 |
2025-05-16 | 130 | 0.04 | PUT | 83 | 13364 | 172.18 | FALSE | 0.01 | 0.33 |
2025-05-16 | 135 | 0.05 | PUT | 189 | 4081 | 167.74 | FALSE | 0 | 0 |
2025-05-16 | 140 | 0.05 | PUT | 258 | 11721 | 159.77 | FALSE | -0.04 | -0.44 |
2025-05-16 | 145 | 0.08 | PUT | 1851 | 2803 | 159.81 | FALSE | 0.02 | 0.33 |
2025-05-16 | 150 | 0.07 | PUT | 4089 | 14751 | 149.82 | FALSE | -0.02 | -0.22 |
2025-05-16 | 152.5 | 0.09 | PUT | 20 | 224 | 150.19 | FALSE | -0.01 | -0.1 |
2025-05-16 | 155 | 0.1 | PUT | 134 | 3070 | 148.18 | FALSE | 0.02 | 0.25 |
2025-05-16 | 157.5 | 0.12 | PUT | 77 | 771 | 141.76 | FALSE | 0.02 | 0.2 |
2025-05-16 | 160 | 0.09 | PUT | 1377 | 4114 | 139.01 | FALSE | -0.02 | -0.18 |
2025-05-16 | 162.5 | 0.11 | PUT | 198 | 194 | 138.59 | FALSE | 0.11 | 0 |
2025-05-16 | 165 | 0.1 | PUT | 985 | 4358 | 133.44 | FALSE | -0.01 | -0.09 |
2025-05-16 | 167.5 | 0.15 | PUT | 483 | 636 | 130.63 | FALSE | 0.02 | 0.15 |
2025-05-16 | 170 | 0.11 | PUT | 426 | 6417 | 127.82 | FALSE | -0.02 | -0.15 |
2025-05-16 | 172.5 | 0.1 | PUT | 5 | 472 | 122.92 | FALSE | -0.05 | -0.33 |
2025-05-16 | 175 | 0.14 | PUT | 756 | 5717 | 124.53 | FALSE | -0.01 | -0.07 |
2025-05-16 | 177.5 | 0.15 | PUT | 1 | 769 | 122.11 | FALSE | -0.03 | -0.17 |
2025-05-16 | 180 | 0.14 | PUT | 304 | 8925 | 117.59 | FALSE | -0.03 | -0.18 |
2025-05-16 | 182.5 | 0.16 | PUT | 5 | 741 | 116.18 | FALSE | -0.04 | -0.2 |
2025-05-16 | 185 | 0.14 | PUT | 220 | 6604 | 110.82 | FALSE | -0.03 | -0.18 |
2025-05-16 | 187.5 | 0.18 | PUT | 5 | 326 | 111.13 | FALSE | 0.01 | 0.06 |
2025-05-16 | 190 | 0.17 | PUT | 304 | 6520 | 106.92 | FALSE | -0.02 | -0.11 |
2025-05-16 | 192.5 | 0.17 | PUT | 367 | 378 | 103.6 | FALSE | -0.05 | -0.23 |
2025-05-16 | 195 | 0.19 | PUT | 401 | 6044 | 101.86 | FALSE | -0.02 | -0.1 |
2025-05-16 | 197.5 | 0.19 | PUT | 35 | 1669 | 98.57 | FALSE | -0.05 | -0.21 |
2025-05-16 | 200 | 0.2 | PUT | 3025 | 33526 | 96 | FALSE | -0.06 | -0.23 |
2025-05-16 | 202.5 | 0.28 | PUT | 23 | 915 | 93.41 | FALSE | -0.03 | -0.1 |
2025-05-16 | 205 | 0.23 | PUT | 111 | 4854 | 91.39 | FALSE | -0.07 | -0.23 |
2025-05-16 | 207.5 | 0.24 | PUT | 52 | 840 | 88.71 | FALSE | -0.1 | -0.29 |
2025-05-16 | 210 | 0.26 | PUT | 642 | 7287 | 86.54 | FALSE | -0.12 | -0.32 |
2025-05-16 | 212.5 | 0.3 | PUT | 31 | 999 | 85.22 | FALSE | -0.12 | -0.29 |
2025-05-16 | 215 | 0.34 | PUT | 290 | 3482 | 83.66 | FALSE | -0.13 | -0.28 |
2025-05-16 | 217.5 | 0.35 | PUT | 119 | 1649 | 80.76 | FALSE | -0.15 | -0.3 |
2025-05-16 | 220 | 0.39 | PUT | 2000 | 12705 | 78.95 | FALSE | -0.19 | -0.33 |
2025-05-16 | 222.5 | 0.46 | PUT | 73 | 1125 | 77.3 | FALSE | -0.16 | -0.26 |
2025-05-16 | 225 | 0.52 | PUT | 537 | 7853 | 75.75 | FALSE | -0.25 | -0.32 |
2025-05-16 | 227.5 | 0.56 | PUT | 719 | 2201 | 73.99 | FALSE | -0.3 | -0.35 |
2025-05-16 | 230 | 0.63 | PUT | 2532 | 14389 | 72.28 | FALSE | -0.37 | -0.37 |
2025-05-16 | 232.5 | 0.76 | PUT | 299 | 1362 | 71.22 | FALSE | -0.38 | -0.33 |
2025-05-16 | 235 | 0.86 | PUT | 1479 | 7732 | 70.02 | FALSE | -0.44 | -0.34 |
2025-05-16 | 237.5 | 0.99 | PUT | 648 | 1290 | 68.67 | FALSE | -0.45 | -0.31 |
2025-05-16 | 240 | 1.15 | PUT | 2416 | 14469 | 67.8 | FALSE | -0.59 | -0.34 |
2025-05-16 | 242.5 | 1.34 | PUT | 725 | 1866 | 66.8 | FALSE | -0.65 | -0.33 |
2025-05-16 | 245 | 1.59 | PUT | 2585 | 5339 | 65.92 | FALSE | -0.71 | -0.31 |
2025-05-16 | 247.5 | 1.88 | PUT | 884 | 1367 | 64.97 | FALSE | -0.82 | -0.3 |
2025-05-16 | 250 | 2.2 | PUT | 6602 | 12729 | 64.37 | FALSE | -0.9 | -0.29 |
2025-05-16 | 252.5 | 2.59 | PUT | 772 | 1479 | 63.76 | FALSE | -0.81 | -0.24 |
2025-05-16 | 255 | 3 | PUT | 1205 | 6062 | 63.18 | FALSE | -1.1 | -0.27 |
2025-05-16 | 257.5 | 3.75 | PUT | 606 | 1068 | 62.66 | FALSE | -0.93 | -0.2 |
2025-05-16 | 260 | 4.14 | PUT | 5981 | 8412 | 62.19 | FALSE | -1.21 | -0.23 |
2025-05-16 | 262.5 | 5.14 | PUT | 2203 | 1290 | 61.55 | FALSE | -0.96 | -0.16 |
2025-05-16 | 265 | 5.6 | PUT | 4695 | 4666 | 61.06 | FALSE | -1.3 | -0.19 |
2025-05-16 | 267.5 | 6.55 | PUT | 1037 | 1322 | 60.67 | FALSE | -1.28 | -0.16 |
2025-05-16 | 270 | 7.35 | PUT | 9565 | 10633 | 60.05 | FALSE | -1.52 | -0.17 |
2025-05-16 | 272.5 | 8.3 | PUT | 5592 | 1395 | 60.08 | FALSE | -1.57 | -0.16 |
2025-05-16 | 275 | 9.51 | PUT | 6063 | 5993 | 59.84 | FALSE | -1.59 | -0.14 |
2025-05-16 | 277.5 | 10.74 | PUT | 2785 | 1392 | 59.62 | TRUE | -1.71 | -0.14 |
2025-05-16 | 280 | 12.14 | PUT | 2414 | 9410 | 59.08 | TRUE | -1.56 | -0.11 |
2025-05-16 | 282.5 | 13.7 | PUT | 883 | 2482 | 59.56 | TRUE | -1.55 | -0.1 |
2025-05-16 | 285 | 15.15 | PUT | 1245 | 3131 | 58.85 | TRUE | -1.65 | -0.1 |
2025-05-16 | 287.5 | 16.65 | PUT | 534 | 967 | 58.64 | TRUE | -1.75 | -0.1 |
2025-05-16 | 290 | 18.55 | PUT | 651 | 5181 | 58.83 | TRUE | -1.05 | -0.05 |
2025-05-16 | 292.5 | 20.7 | PUT | 286 | 683 | 58.5 | TRUE | -1.05 | -0.05 |
2025-05-16 | 295 | 22.8 | PUT | 455 | 3202 | 58.49 | TRUE | -0.9 | -0.04 |
2025-05-16 | 297.5 | 24 | PUT | 240 | 276 | 58.52 | TRUE | -3.6 | -0.13 |
2025-05-16 | 300 | 26.1 | PUT | 434 | 10344 | 58.64 | TRUE | -0.82 | -0.03 |
2025-05-16 | 302.5 | 28.05 | PUT | 250 | 279 | 55.94 | TRUE | -1.34 | -0.05 |
2025-05-16 | 305 | 30.55 | PUT | 224 | 3622 | 59.23 | TRUE | -1.45 | -0.05 |
2025-05-16 | 307.5 | 32.6 | PUT | 3 | 148 | 57.7 | TRUE | -0.77 | -0.02 |
2025-05-16 | 310 | 35.05 | PUT | 132 | 3742 | 60.13 | TRUE | -0.85 | -0.02 |
2025-05-16 | 312.5 | 37.7 | PUT | 1 | 109 | 64.82 | TRUE | 37.7 | 0 |
2025-05-16 | 315 | 39.8 | PUT | 41 | 2911 | 62.75 | TRUE | -0.8 | -0.02 |
2025-05-16 | 317.5 | 43.1 | PUT | 4 | 149 | 75.17 | TRUE | -1.8 | -0.04 |
2025-05-16 | 320 | 46.26 | PUT | 16 | 3160 | 61.51 | TRUE | -0.99 | -0.02 |
2025-05-16 | 322.5 | 46.85 | PUT | 3 | 56 | 63.53 | TRUE | -1.54 | -0.03 |
2025-05-16 | 325 | 51.9 | PUT | 7 | 2878 | 62.35 | TRUE | -0.35 | -0.01 |
2025-05-16 | 327.5 | 54.5 | PUT | 2 | 19 | 68.85 | TRUE | 0.97 | 0.02 |
2025-05-16 | 330 | 56.75 | PUT | 31 | 5378 | 61.39 | TRUE | 1.35 | 0.02 |
2025-05-16 | 332.5 | 58.95 | PUT | 1 | 41 | 72.55 | TRUE | 58.95 | 0 |
2025-05-16 | 335 | 60.98 | PUT | 12 | 2239 | 64.7 | TRUE | 0.65 | 0.01 |
2025-05-16 | 337.5 | 61.5 | PUT | 0 | 89 | 75.99 | TRUE | 0 | 0 |
2025-05-16 | 340 | 64.8 | PUT | 12 | 3838 | 65.43 | TRUE | -1.5 | -0.02 |
2025-05-16 | 342.5 | 63 | PUT | 0 | 14 | 79.78 | TRUE | 0 | 0 |
2025-05-16 | 345 | 71.7 | PUT | 2 | 1198 | 88.39 | TRUE | -0.1 | -0 |
2025-05-16 | 347.5 | 71.27 | PUT | 0 | 5 | 84.03 | TRUE | 0 | 0 |
2025-05-16 | 350 | 76.74 | PUT | 234 | 3573 | 73.02 | TRUE | 1.94 | 0.03 |
2025-05-16 | 352.5 | 76.19 | PUT | 0 | 4 | 86.86 | TRUE | 0 | 0 |
2025-05-16 | 355 | 82.27 | PUT | 1 | 903 | 100.99 | TRUE | 0.67 | 0.01 |
2025-05-16 | 357.5 | 84.31 | PUT | 1 | 1 | 90.89 | TRUE | 84.31 | 0 |
2025-05-16 | 360 | 86.66 | PUT | 0 | 2616 | 74.23 | TRUE | 0 | 0 |
2025-05-16 | 365 | 89.6 | PUT | 5 | 818 | 106.49 | TRUE | -1.9 | -0.02 |
2025-05-16 | 370 | 89.67 | PUT | 0 | 968 | 107.17 | TRUE | 0 | 0 |
2025-05-16 | 375 | 97 | PUT | 0 | 158 | 107.2 | TRUE | 0 | 0 |
2025-05-16 | 380 | 92.85 | PUT | 0 | 81 | 106.36 | TRUE | 0 | 0 |
2025-05-16 | 385 | 97.9 | PUT | 0 | 24 | 114.59 | TRUE | 0 | 0 |
2025-05-16 | 390 | 117.7 | PUT | 2 | 219 | 113.41 | TRUE | 4.9 | 0.04 |
2025-05-16 | 395 | 122.7 | PUT | 2 | 2 | 121.7 | TRUE | 4.9 | 0.04 |
2025-05-16 | 400 | 124.58 | PUT | 1 | 12 | 132.73 | TRUE | 124.58 | 0 |
2025-05-16 | 405 | 123.17 | PUT | 0 | 0 | 128.56 | TRUE | 0 | 0 |
2025-05-16 | 410 | 128 | PUT | 0 | 14 | 126.79 | TRUE | 0 | 0 |
2025-05-16 | 415 | 128.77 | PUT | 0 | 0 | 135.2 | TRUE | 0 | 0 |
2025-05-16 | 420 | 145.8 | PUT | 4 | 2 | 170.8 | TRUE | 145.8 | 0 |
2025-05-16 | 425 | 150.35 | PUT | 0 | 0 | 141.62 | TRUE | 0 | 0 |
2025-05-16 | 430 | 143.51 | PUT | 0 | 5 | 139.31 | TRUE | 0 | 0 |
2025-05-16 | 435 | 148.59 | PUT | 0 | 0 | 147.84 | TRUE | 0 | 0 |
2025-05-16 | 440 | 158.97 | PUT | 0 | 9 | 145.3 | TRUE | 0 | 0 |
2025-05-16 | 445 | 168.5 | PUT | 8 | 0 | 164.37 | TRUE | -1.58 | -0.01 |
2025-05-16 | 450 | 163.24 | PUT | 0 | 3 | 151.11 | TRUE | 0 | 0 |
2025-05-16 | 455 | 168.26 | PUT | 0 | 0 | 159.74 | TRUE | 0 | 0 |
2025-05-16 | 460 | 177.85 | PUT | 0 | 0 | 160.78 | TRUE | 0 | 0 |
2025-05-16 | 465 | 178.05 | PUT | 0 | 0 | 165.44 | TRUE | 0 | 0 |
2025-05-16 | 470 | 189.16 | PUT | 0 | 0 | 162.25 | TRUE | 0 | 0 |
2025-05-16 | 475 | 184.55 | PUT | 0 | 0 | 170.99 | TRUE | 0 | 0 |
2025-05-16 | 480 | 195 | PUT | 0 | 0 | 167.6 | TRUE | 0 | 0 |
2025-05-16 | 485 | 194.8 | PUT | 0 | 0 | 176.39 | TRUE | 0 | 0 |
2025-05-16 | 490 | 200 | PUT | 0 | 0 | 172.82 | TRUE | 0 | 0 |
2025-05-16 | 495 | 213.12 | PUT | 0 | 0 | 181.65 | TRUE | 0 | 0 |
2025-05-16 | 500 | 217.32 | PUT | 0 | 0 | 177.9 | TRUE | 0 | 0 |
2025-05-16 | 510 | 266.13 | PUT | 0 | 0 | 182.86 | TRUE | 0 | 0 |
2025-05-16 | 520 | 183.4 | PUT | 0 | 0 | 187.71 | TRUE | 0 | 0 |
2025-05-16 | 530 | 278.47 | PUT | 0 | 0 | 192.45 | TRUE | 0 | 0 |
2025-05-16 | 540 | 305.13 | PUT | 0 | 0 | 197.08 | TRUE | 0 | 0 |
2025-05-16 | 550 | 270.99 | PUT | 0 | 0 | 201.61 | TRUE | 0 | 0 |
2025-05-16 | 560 | 315.31 | PUT | 0 | 0 | 206.05 | TRUE | 0 | 0 |
2025-05-16 | 570 | 218.05 | PUT | 0 | 0 | 210.39 | TRUE | 0 | 0 |
2025-05-16 | 580 | 227.7 | PUT | 0 | 0 | 214.65 | TRUE | 0 | 0 |
2025-05-16 | 590 | 238.55 | PUT | 0 | 0 | 218.82 | TRUE | 0 | 0 |
2025-05-16 | 600 | 256.8 | PUT | 0 | 0 | 222.92 | TRUE | 0 | 0 |
2025-05-16 | 610 | 258.25 | PUT | 0 | 0 | 226.93 | TRUE | 0 | 0 |
2025-05-16 | 620 | 368 | PUT | 0 | 0 | 230.88 | TRUE | 0 | 0 |
2025-05-16 | 630 | 349.79 | PUT | 0 | 0 | 234.75 | TRUE | 0 | 0 |
2025-05-16 | 640 | 359.81 | PUT | 0 | 0 | 238.55 | TRUE | 0 | 0 |
2025-05-16 | 650 | 422.66 | PUT | 0 | 0 | 242.28 | TRUE | 0 | 0 |
2025-05-16 | 660 | 420.03 | PUT | 0 | 0 | 245.95 | TRUE | 0 | 0 |
2025-05-16 | 670 | 284.95 | PUT | 0 | 0 | 249.56 | TRUE | 0 | 0 |
2025-05-16 | 680 | 343.05 | PUT | 0 | 0 | 253.11 | TRUE | 0 | 0 |
2025-05-16 | 690 | 322.55 | PUT | 0 | 0 | 256.6 | TRUE | 0 | 0 |
2025-05-16 | 700 | 316.65 | PUT | 0 | 0 | 260.03 | TRUE | 0 | 0 |
2025-05-16 | 710 | 324.6 | PUT | 0 | 0 | 263.41 | TRUE | 0 | 0 |
2025-05-16 | 720 | 358.69 | PUT | 0 | 0 | 266.74 | TRUE | 0 | 0 |
2025-05-16 | 730 | 368.64 | PUT | 0 | 0 | 270.02 | TRUE | 0 | 0 |
2025-05-16 | 740 | 355.85 | PUT | 0 | 0 | 273.24 | TRUE | 0 | 0 |
2025-05-16 | 750 | 346.25 | PUT | 0 | 0 | 276.43 | TRUE | 0 | 0 |
2025-05-16 | 760 | 375 | PUT | 0 | 0 | 279.56 | TRUE | 0 | 0 |
2025-05-16 | 770 | 393.45 | PUT | 0 | 0 | 282.65 | TRUE | 0 | 0 |
2025-05-16 | 780 | 366.6 | PUT | 0 | 0 | 285.69 | TRUE | 0 | 0 |
2025-05-16 | 790 | 385.6 | PUT | 0 | 0 | 288.68 | TRUE | 0 | 0 |
2025-05-16 | 800 | 385.95 | PUT | 0 | 0 | 291.63 | TRUE | 0 | 0 |
2025-05-16 | 810 | 393.9 | PUT | 0 | 0 | 294.55 | TRUE | 0 | 0 |
2025-05-16 | 820 | 0 | PUT | 0 | 0 | 297.42 | TRUE | 0 | 0 |
2025-05-16 | 830 | 413.9 | PUT | 0 | 0 | 300.26 | TRUE | 0 | 0 |
2025-05-16 | 840 | 489 | PUT | 0 | 0 | 303.06 | TRUE | 0 | 0 |
2025-05-16 | 850 | 496.93 | PUT | 0 | 0 | 305.82 | TRUE | 0 | 0 |
2025-05-16 | 860 | 417.7 | PUT | 0 | 0 | 308.55 | TRUE | 0 | 0 |
2025-05-16 | 870 | 0 | PUT | 0 | 0 | 311.24 | TRUE | 0 | 0 |
2025-05-16 | 880 | 640.21 | PUT | 0 | 0 | 313.91 | TRUE | 0 | 0 |
2025-05-16 | 890 | 0 | PUT | 0 | 0 | 316.54 | TRUE | 0 | 0 |
2025-05-16 | 900 | 466.35 | PUT | 0 | 0 | 319.14 | TRUE | 0 | 0 |
2025-05-16 | 910 | 0 | PUT | 0 | 0 | 321.7 | TRUE | 0 | 0 |
2025-05-16 | 920 | 482 | PUT | 0 | 0 | 324.24 | TRUE | 0 | 0 |
2025-05-16 | 930 | 459.65 | PUT | 0 | 0 | 326.75 | TRUE | 0 | 0 |
2025-05-16 | 940 | 468.5 | PUT | 0 | 0 | 329.23 | TRUE | 0 | 0 |
2025-05-16 | 950 | 696.46 | PUT | 0 | 0 | 331.69 | TRUE | 0 | 0 |
2025-05-16 | 960 | 732.64 | PUT | 0 | 0 | 334.11 | TRUE | 0 | 0 |
2025-05-23 | 50 | 239.49 | CALL | 0 | 4 | 306.25 | TRUE | 0 | 0 |
2025-05-23 | 55 | 0 | CALL | 0 | 0 | 294.52 | TRUE | 0 | 0 |
2025-05-23 | 60 | 214.62 | CALL | 4 | 8 | 275.95 | TRUE | 214.62 | 0 |
2025-05-23 | 65 | 0 | CALL | 0 | 0 | 266.24 | TRUE | 0 | 0 |
2025-05-23 | 70 | 204.63 | CALL | 4 | 3 | 250.41 | TRUE | 0.68 | 0 |
2025-05-23 | 75 | 166.36 | CALL | 0 | 1 | 242.08 | TRUE | 0 | 0 |
2025-05-23 | 80 | 193.97 | CALL | 0 | 6 | 233.85 | TRUE | 0 | 0 |
2025-05-23 | 85 | 0 | CALL | 0 | 0 | 220.95 | TRUE | 0 | 0 |
2025-05-23 | 90 | 184.02 | CALL | 0 | 8 | 208.74 | TRUE | 0 | 0 |
2025-05-23 | 95 | 178.91 | CALL | 0 | 5 | 206.43 | TRUE | 0 | 0 |
2025-05-23 | 100 | 174.05 | CALL | 0 | 19 | 195.52 | TRUE | 0 | 0 |
2025-05-23 | 105 | 168.95 | CALL | 0 | 4 | 188.96 | TRUE | 0 | 0 |
2025-05-23 | 110 | 163.22 | CALL | 0 | 5 | 179.07 | TRUE | 0 | 0 |
2025-05-23 | 115 | 161.91 | CALL | 4 | 4 | 199.57 | TRUE | 2.94 | 0.02 |
2025-05-23 | 120 | 163.25 | CALL | 0 | 7 | 167.04 | TRUE | 0 | 0 |
2025-05-23 | 125 | 149.02 | CALL | 0 | 5 | 163.62 | TRUE | 0 | 0 |
2025-05-23 | 130 | 158.38 | CALL | 0 | 4 | 157.54 | TRUE | 0 | 0 |
2025-05-23 | 135 | 152.68 | CALL | 0 | 12 | 151.57 | TRUE | 0 | 0 |
2025-05-23 | 140 | 136.9 | CALL | 1 | 3 | 155.28 | TRUE | 136.9 | 0 |
2025-05-23 | 145 | 0 | CALL | 0 | 0 | 139.94 | TRUE | 0 | 0 |
2025-05-23 | 150 | 140.5 | CALL | 0 | 19 | 143.78 | TRUE | 0 | 0 |
2025-05-23 | 155 | 119.9 | CALL | 1 | 10 | 130.12 | TRUE | 119.9 | 0 |
2025-05-23 | 160 | 112.5 | CALL | 0 | 3147 | 117.04 | TRUE | 0 | 0 |
2025-05-23 | 165 | 118.93 | CALL | 0 | 1 | 125.55 | TRUE | 0 | 0 |
2025-05-23 | 170 | 103.21 | CALL | 11 | 2973 | 120.63 | TRUE | 103.21 | 0 |
2025-05-23 | 175 | 116 | CALL | 0 | 2 | 114.85 | TRUE | 0 | 0 |
2025-05-23 | 180 | 96.42 | CALL | 0 | 9 | 109.97 | TRUE | 0 | 0 |
2025-05-23 | 185 | 93.87 | CALL | 0 | 83 | 104.34 | TRUE | 0 | 0 |
2025-05-23 | 190 | 84.5 | CALL | 0 | 10 | 100.8 | TRUE | 0 | 0 |
2025-05-23 | 195 | 94.76 | CALL | 0 | 235 | 95.82 | TRUE | 0 | 0 |
2025-05-23 | 200 | 75.35 | CALL | 99 | 113 | 85.43 | TRUE | -2.05 | -0.03 |
2025-05-23 | 205 | 73.03 | CALL | 1 | 55 | 96.03 | TRUE | 73.03 | 0 |
2025-05-23 | 210 | 69 | CALL | 0 | 64 | 83.59 | TRUE | 0 | 0 |
2025-05-23 | 215 | 74.07 | CALL | 0 | 95 | 78.4 | TRUE | 0 | 0 |
2025-05-23 | 220 | 55.72 | CALL | 6 | 178 | 75.03 | TRUE | -2.56 | -0.04 |
2025-05-23 | 225 | 50.9 | CALL | 12 | 160 | 72.85 | TRUE | -2.66 | -0.05 |
2025-05-23 | 227.5 | 0 | CALL | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-05-23 | 230 | 46.58 | CALL | 13 | 143 | 71.32 | TRUE | 0.16 | 0 |
2025-05-23 | 232.5 | 43.35 | CALL | 2 | 0 | 69.87 | TRUE | 43.35 | 0 |
2025-05-23 | 235 | 42.95 | CALL | 3 | 497 | 66.19 | TRUE | 0.5 | 0.01 |
2025-05-23 | 237.5 | 41.15 | CALL | 0 | 1 | 67.6 | TRUE | 0 | 0 |
2025-05-23 | 240 | 38.2 | CALL | 56 | 2171 | 64.89 | TRUE | -1.21 | -0.03 |
2025-05-23 | 242.5 | 36.2 | CALL | 50 | 1 | 64.06 | TRUE | 1.15 | 0.03 |
2025-05-23 | 245 | 34.2 | CALL | 28 | 482 | 64.39 | TRUE | -0.66 | -0.02 |
2025-05-23 | 247.5 | 32.3 | CALL | 45 | 11 | 64 | TRUE | -0.7 | -0.02 |
2025-05-23 | 250 | 29.55 | CALL | 70 | 926 | 62.24 | TRUE | -2.05 | -0.06 |
2025-05-23 | 252.5 | 27.65 | CALL | 89 | 34 | 61.65 | TRUE | -2.35 | -0.08 |
2025-05-23 | 255 | 26.85 | CALL | 154 | 666 | 61.05 | TRUE | -0.75 | -0.03 |
2025-05-23 | 257.5 | 24.85 | CALL | 207 | 81 | 60.7 | TRUE | -0.85 | -0.03 |
2025-05-23 | 260 | 23.65 | CALL | 335 | 1296 | 60.29 | TRUE | -0.4 | -0.02 |
2025-05-23 | 262.5 | 21.95 | CALL | 217 | 146 | 59.83 | TRUE | -0.92 | -0.04 |
2025-05-23 | 265 | 20.03 | CALL | 398 | 1090 | 59.2 | TRUE | -1.3 | -0.06 |
2025-05-23 | 267.5 | 18.5 | CALL | 852 | 113 | 59.04 | TRUE | -0.85 | -0.04 |
2025-05-23 | 270 | 17.3 | CALL | 497 | 1114 | 59.02 | TRUE | -0.6 | -0.03 |
2025-05-23 | 272.5 | 15.79 | CALL | 595 | 369 | 58.57 | TRUE | -0.66 | -0.04 |
2025-05-23 | 275 | 14.42 | CALL | 1830 | 1647 | 58.46 | TRUE | -0.78 | -0.05 |
2025-05-23 | 277.5 | 13.15 | CALL | 1307 | 273 | 58.14 | FALSE | -0.75 | -0.05 |
2025-05-23 | 280 | 11.95 | CALL | 1438 | 1723 | 58.26 | FALSE | -0.8 | -0.06 |
2025-05-23 | 282.5 | 10.85 | CALL | 554 | 416 | 58.07 | FALSE | -0.8 | -0.07 |
2025-05-23 | 285 | 9.8 | CALL | 1844 | 1289 | 57.79 | FALSE | -1.1 | -0.1 |
2025-05-23 | 287.5 | 8.85 | CALL | 346 | 337 | 57.64 | FALSE | -1.05 | -0.11 |
2025-05-23 | 290 | 7.99 | CALL | 1394 | 1953 | 57.17 | FALSE | -0.96 | -0.11 |
2025-05-23 | 292.5 | 7.1 | CALL | 288 | 247 | 57.09 | FALSE | -0.9 | -0.11 |
2025-05-23 | 295 | 6.4 | CALL | 869 | 1528 | 57.18 | FALSE | -0.8 | -0.11 |
2025-05-23 | 297.5 | 5.77 | CALL | 243 | 210 | 56.98 | FALSE | -0.78 | -0.12 |
2025-05-23 | 300 | 5.14 | CALL | 1674 | 4043 | 57.21 | FALSE | -0.77 | -0.13 |
2025-05-23 | 302.5 | 4.62 | CALL | 411 | 245 | 57 | FALSE | -0.68 | -0.13 |
2025-05-23 | 305 | 4.1 | CALL | 278 | 949 | 57.29 | FALSE | -0.68 | -0.14 |
2025-05-23 | 310 | 3.25 | CALL | 1039 | 1363 | 57.41 | FALSE | -0.7 | -0.18 |
2025-05-23 | 315 | 2.57 | CALL | 404 | 1184 | 57.63 | FALSE | -0.58 | -0.18 |
2025-05-23 | 320 | 2.06 | CALL | 979 | 1577 | 57.81 | FALSE | -0.54 | -0.21 |
2025-05-23 | 325 | 1.62 | CALL | 1373 | 1301 | 58.46 | FALSE | -0.46 | -0.22 |
2025-05-23 | 330 | 1.32 | CALL | 539 | 2129 | 58.98 | FALSE | -0.4 | -0.23 |
2025-05-23 | 335 | 1.07 | CALL | 218 | 1637 | 59.67 | FALSE | -0.34 | -0.24 |
2025-05-23 | 340 | 0.88 | CALL | 376 | 1234 | 60.52 | FALSE | -0.27 | -0.23 |
2025-05-23 | 345 | 0.74 | CALL | 269 | 810 | 61.51 | FALSE | -0.2 | -0.21 |
2025-05-23 | 350 | 0.6 | CALL | 799 | 2448 | 62.74 | FALSE | -0.2 | -0.25 |
2025-05-23 | 355 | 0.52 | CALL | 194 | 781 | 64.1 | FALSE | -0.15 | -0.22 |
2025-05-23 | 360 | 0.46 | CALL | 118 | 1243 | 65 | FALSE | -0.11 | -0.19 |
2025-05-23 | 365 | 0.39 | CALL | 544 | 1016 | 66.58 | FALSE | -0.1 | -0.2 |
2025-05-23 | 370 | 0.33 | CALL | 76 | 648 | 67.49 | FALSE | -0.13 | -0.28 |
2025-05-23 | 375 | 0.29 | CALL | 83 | 1490 | 68.73 | FALSE | -0.08 | -0.22 |
2025-05-23 | 380 | 0.28 | CALL | 33 | 440 | 69.92 | FALSE | -0.06 | -0.18 |
2025-05-23 | 385 | 0.23 | CALL | 214 | 321 | 71.3 | FALSE | -0.07 | -0.23 |
2025-05-23 | 390 | 0.19 | CALL | 61 | 214 | 71.79 | FALSE | -0.05 | -0.21 |
2025-05-23 | 395 | 0.18 | CALL | 4 | 337 | 73.53 | FALSE | -0.06 | -0.25 |
2025-05-23 | 400 | 0.17 | CALL | 97 | 2095 | 75.18 | FALSE | -0.02 | -0.11 |
2025-05-23 | 405 | 0.16 | CALL | 7 | 223 | 76.75 | FALSE | -0.04 | -0.2 |
2025-05-23 | 410 | 0.12 | CALL | 2 | 1099 | 76.18 | FALSE | -0.06 | -0.33 |
2025-05-23 | 420 | 0.1 | CALL | 16 | 1463 | 78.54 | FALSE | -0.05 | -0.33 |
2025-05-23 | 430 | 0.1 | CALL | 127 | 1079 | 82.36 | FALSE | 0 | 0 |
2025-05-23 | 440 | 0.08 | CALL | 170 | 1012 | 84.02 | FALSE | -0.03 | -0.27 |
2025-05-23 | 50 | 0.01 | PUT | 57 | 87 | 252.87 | FALSE | 0 | 0 |
2025-05-23 | 55 | 0.01 | PUT | 1 | 29 | 238.9 | FALSE | 0.01 | 0 |
2025-05-23 | 60 | 0.04 | PUT | 0 | 97 | 257.17 | FALSE | 0 | 0 |
2025-05-23 | 65 | 0.05 | PUT | 0 | 118 | 246.42 | FALSE | 0 | 0 |
2025-05-23 | 70 | 0.01 | PUT | 0 | 518 | 243.74 | FALSE | 0 | 0 |
2025-05-23 | 75 | 0.02 | PUT | 1 | 129 | 204.94 | FALSE | 0.02 | 0 |
2025-05-23 | 80 | 0.01 | PUT | 11 | 623 | 184.42 | FALSE | 0.01 | 0 |
2025-05-23 | 85 | 0.07 | PUT | 0 | 91 | 218.01 | FALSE | 0 | 0 |
2025-05-23 | 90 | 0.03 | PUT | 1 | 871 | 183.55 | FALSE | -0.01 | -0.25 |
2025-05-23 | 95 | 0.03 | PUT | 1 | 1190 | 175.04 | FALSE | 0.01 | 0.5 |
2025-05-23 | 100 | 0.03 | PUT | 12 | 814 | 166.98 | FALSE | -0.01 | -0.25 |
2025-05-23 | 105 | 0.05 | PUT | 4 | 80 | 167.2 | FALSE | -0.01 | -0.17 |
2025-05-23 | 110 | 0.06 | PUT | 25 | 201 | 162.5 | FALSE | 0.06 | 0 |
2025-05-23 | 115 | 0.05 | PUT | 71 | 414 | 152.27 | FALSE | -0.03 | -0.38 |
2025-05-23 | 120 | 0.07 | PUT | 157 | 1664 | 150.36 | FALSE | -0.01 | -0.13 |
2025-05-23 | 125 | 0.09 | PUT | 43 | 1136 | 147.37 | FALSE | 0 | 0 |
2025-05-23 | 130 | 0.1 | PUT | 78 | 403 | 142.21 | FALSE | 0 | 0 |
2025-05-23 | 135 | 0.12 | PUT | 219 | 1785 | 138.45 | FALSE | 0.01 | 0.09 |
2025-05-23 | 140 | 0.13 | PUT | 171 | 1097 | 133.19 | FALSE | -0.01 | -0.07 |
2025-05-23 | 145 | 0.17 | PUT | 8 | 381 | 131.08 | FALSE | -0.01 | -0.06 |
2025-05-23 | 150 | 0.17 | PUT | 75 | 872 | 124.77 | FALSE | 0 | 0 |
2025-05-23 | 155 | 0.19 | PUT | 45 | 907 | 120.36 | FALSE | -0.01 | -0.05 |
2025-05-23 | 160 | 0.23 | PUT | 95 | 5361 | 115.13 | FALSE | 0.02 | 0.1 |
2025-05-23 | 165 | 0.26 | PUT | 233 | 832 | 111.01 | FALSE | 0.03 | 0.13 |
2025-05-23 | 170 | 0.29 | PUT | 363 | 5626 | 106.47 | FALSE | 0.03 | 0.12 |
2025-05-23 | 175 | 0.27 | PUT | 670 | 1128 | 102.19 | FALSE | -0.02 | -0.07 |
2025-05-23 | 180 | 0.31 | PUT | 62 | 2218 | 98.56 | FALSE | -0.01 | -0.03 |
2025-05-23 | 185 | 0.34 | PUT | 323 | 1439 | 94.31 | FALSE | -0.02 | -0.06 |
2025-05-23 | 190 | 0.38 | PUT | 123 | 3025 | 90.38 | FALSE | -0.05 | -0.12 |
2025-05-23 | 195 | 0.52 | PUT | 44 | 1109 | 86.48 | FALSE | -0.05 | -0.09 |
2025-05-23 | 200 | 0.51 | PUT | 302 | 4506 | 82.89 | FALSE | -0.11 | -0.18 |
2025-05-23 | 205 | 0.63 | PUT | 382 | 1105 | 79.61 | FALSE | -0.09 | -0.13 |
2025-05-23 | 210 | 0.66 | PUT | 84 | 1244 | 76.36 | FALSE | -0.21 | -0.24 |
2025-05-23 | 215 | 0.83 | PUT | 76 | 1360 | 73.67 | FALSE | -0.22 | -0.21 |
2025-05-23 | 220 | 0.96 | PUT | 495 | 2332 | 70.82 | FALSE | -0.36 | -0.27 |
2025-05-23 | 225 | 1.35 | PUT | 150 | 2500 | 68.9 | FALSE | -0.32 | -0.19 |
2025-05-23 | 227.5 | 1.57 | PUT | 57 | 73 | 67.9 | FALSE | -0.34 | -0.18 |
2025-05-23 | 230 | 1.54 | PUT | 1380 | 1272 | 66.94 | FALSE | -0.53 | -0.26 |
2025-05-23 | 232.5 | 2.13 | PUT | 78 | 96 | 66.14 | FALSE | -0.17 | -0.07 |
2025-05-23 | 235 | 1.93 | PUT | 406 | 2676 | 65.3 | FALSE | -0.68 | -0.26 |
2025-05-23 | 237.5 | 2.5 | PUT | 108 | 10 | 64.59 | FALSE | -0.42 | -0.14 |
2025-05-23 | 240 | 2.49 | PUT | 644 | 1206 | 63.84 | FALSE | -0.84 | -0.25 |
2025-05-23 | 242.5 | 3.35 | PUT | 163 | 19 | 63.22 | FALSE | -0.1 | -0.03 |
2025-05-23 | 245 | 3.2 | PUT | 612 | 1126 | 62.3 | FALSE | -0.94 | -0.23 |
2025-05-23 | 247.5 | 3.86 | PUT | 36 | 27 | 61.91 | FALSE | -0.74 | -0.16 |
2025-05-23 | 250 | 4.1 | PUT | 2116 | 4149 | 61.22 | FALSE | -1.1 | -0.21 |
2025-05-23 | 252.5 | 4.9 | PUT | 74 | 18 | 61 | FALSE | -0.6 | -0.11 |
2025-05-23 | 255 | 5.26 | PUT | 203 | 1451 | 60.51 | FALSE | -0.99 | -0.16 |
2025-05-23 | 257.5 | 6 | PUT | 265 | 345 | 60.54 | FALSE | -1.15 | -0.16 |
2025-05-23 | 260 | 6.6 | PUT | 1068 | 2028 | 59.52 | FALSE | -1.4 | -0.18 |
2025-05-23 | 262.5 | 7.65 | PUT | 209 | 117 | 59.46 | FALSE | -0.77 | -0.09 |
2025-05-23 | 265 | 8.3 | PUT | 480 | 790 | 59.07 | FALSE | -1.4 | -0.14 |
2025-05-23 | 267.5 | 10.25 | PUT | 426 | 274 | 58.71 | FALSE | -0.35 | -0.03 |
2025-05-23 | 270 | 10.1 | PUT | 1011 | 1843 | 58.49 | FALSE | -1.7 | -0.14 |
2025-05-23 | 272.5 | 11.25 | PUT | 799 | 296 | 57.83 | FALSE | -1.6 | -0.12 |
2025-05-23 | 275 | 12.35 | PUT | 2511 | 1042 | 57.95 | FALSE | -1.82 | -0.13 |
2025-05-23 | 277.5 | 14.1 | PUT | 763 | 237 | 57.75 | TRUE | -1.23 | -0.08 |
2025-05-23 | 280 | 15 | PUT | 820 | 2382 | 57.23 | TRUE | -1.75 | -0.1 |
2025-05-23 | 282.5 | 17.3 | PUT | 157 | 151 | 57.36 | TRUE | -0.75 | -0.04 |
2025-05-23 | 285 | 17.85 | PUT | 312 | 1049 | 56.73 | TRUE | -1.35 | -0.07 |
2025-05-23 | 287.5 | 19.75 | PUT | 153 | 63 | 57.01 | TRUE | -1.35 | -0.06 |
2025-05-23 | 290 | 21.4 | PUT | 66 | 510 | 56.87 | TRUE | -1.25 | -0.06 |
2025-05-23 | 292.5 | 25.05 | PUT | 85 | 54 | 56.65 | TRUE | 0.96 | 0.04 |
2025-05-23 | 295 | 24.85 | PUT | 75 | 347 | 56.72 | TRUE | -1.55 | -0.06 |
2025-05-23 | 297.5 | 26.9 | PUT | 48 | 82 | 56.49 | TRUE | -2.5 | -0.09 |
2025-05-23 | 300 | 28.2 | PUT | 163 | 335 | 55.94 | TRUE | -1.8 | -0.06 |
2025-05-23 | 302.5 | 31.97 | PUT | 101 | 49 | 56.57 | TRUE | 0.27 | 0.01 |
2025-05-23 | 305 | 32.45 | PUT | 38 | 122 | 56.67 | TRUE | -2.35 | -0.07 |
2025-05-23 | 310 | 37.52 | PUT | 16 | 169 | 57.15 | TRUE | 0.22 | 0.01 |
2025-05-23 | 315 | 43.15 | PUT | 6 | 94 | 57.83 | TRUE | 0.03 | 0 |
2025-05-23 | 320 | 46.16 | PUT | 147 | 180 | 55.98 | TRUE | 46.16 | 0 |
2025-05-23 | 325 | 52.79 | PUT | 1 | 40 | 59.42 | TRUE | -0.26 | -0 |
2025-05-23 | 330 | 56.7 | PUT | 3 | 17 | 57.62 | TRUE | -0.77 | -0.01 |
2025-05-23 | 335 | 62 | PUT | 6 | 14 | 53.36 | TRUE | 0 | 0 |
2025-05-23 | 340 | 66.26 | PUT | 37 | 26 | 56.07 | TRUE | 1.84 | 0.03 |
2025-05-23 | 345 | 71.12 | PUT | 70 | 45 | 59.23 | TRUE | 71.12 | 0 |
2025-05-23 | 350 | 76.89 | PUT | 39 | 248 | 59.6 | TRUE | -0.25 | -0 |
2025-05-23 | 355 | 71.3 | PUT | 0 | 36 | 70.58 | TRUE | 0 | 0 |
2025-05-23 | 360 | 84.62 | PUT | 6 | 62 | 79.29 | TRUE | 3.17 | 0.04 |
2025-05-23 | 365 | 82.95 | PUT | 0 | 5 | 76.73 | TRUE | 0 | 0 |
2025-05-23 | 370 | 124 | PUT | 0 | 2 | 75.36 | TRUE | 0 | 0 |
2025-05-23 | 375 | 91.61 | PUT | 0 | 2 | 81.61 | TRUE | 0 | 0 |
2025-05-23 | 380 | 98.7 | PUT | 0 | 30 | 80.94 | TRUE | 0 | 0 |
2025-05-23 | 385 | 0 | PUT | 0 | 0 | 87.24 | TRUE | 0 | 0 |
2025-05-23 | 390 | 163.95 | PUT | 0 | 0 | 87 | TRUE | 0 | 0 |
2025-05-23 | 395 | 118.8 | PUT | 0 | 0 | 94.84 | TRUE | 0 | 0 |
2025-05-23 | 400 | 125.3 | PUT | 0 | 0 | 94.13 | TRUE | 0 | 0 |
2025-05-23 | 405 | 120.43 | PUT | 0 | 0 | 100.15 | TRUE | 0 | 0 |
2025-05-23 | 410 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2025-05-23 | 420 | 182.78 | PUT | 0 | 0 | 101.39 | TRUE | 0 | 0 |
2025-05-23 | 430 | 138.78 | PUT | 0 | 0 | 106.1 | TRUE | 0 | 0 |
2025-05-23 | 440 | 155.97 | PUT | 0 | 0 | 113.64 | TRUE | 0 | 0 |
2025-05-30 | 50 | 224.22 | CALL | 0 | 7 | 249.94 | TRUE | 0 | 0 |
2025-05-30 | 55 | 0 | CALL | 0 | 0 | 239.87 | TRUE | 0 | 0 |
2025-05-30 | 60 | 0 | CALL | 0 | 0 | 230.33 | TRUE | 0 | 0 |
2025-05-30 | 65 | 0 | CALL | 0 | 0 | 214.83 | TRUE | 0 | 0 |
2025-05-30 | 70 | 0 | CALL | 0 | 0 | 207.05 | TRUE | 0 | 0 |
2025-05-30 | 75 | 0 | CALL | 0 | 0 | 199.5 | TRUE | 0 | 0 |
2025-05-30 | 80 | 175.6 | CALL | 0 | 1 | 196.61 | TRUE | 0 | 0 |
2025-05-30 | 85 | 0 | CALL | 0 | 0 | 185.16 | TRUE | 0 | 0 |
2025-05-30 | 90 | 186 | CALL | 0 | 10 | 178.35 | TRUE | 0 | 0 |
2025-05-30 | 95 | 0 | CALL | 0 | 0 | 171.77 | TRUE | 0 | 0 |
2025-05-30 | 100 | 187.25 | CALL | 0 | 2 | 165.4 | TRUE | 0 | 0 |
2025-05-30 | 105 | 0 | CALL | 0 | 0 | 161.93 | TRUE | 0 | 0 |
2025-05-30 | 110 | 0 | CALL | 0 | 0 | 155.73 | TRUE | 0 | 0 |
2025-05-30 | 115 | 0 | CALL | 0 | 0 | 149.73 | TRUE | 0 | 0 |
2025-05-30 | 120 | 0 | CALL | 0 | 0 | 145.87 | TRUE | 0 | 0 |
2025-05-30 | 125 | 0 | CALL | 0 | 0 | 140.08 | TRUE | 0 | 0 |
2025-05-30 | 130 | 155.1 | CALL | 0 | 3 | 136.06 | TRUE | 0 | 0 |
2025-05-30 | 135 | 0 | CALL | 0 | 0 | 130.49 | TRUE | 0 | 0 |
2025-05-30 | 140 | 116.09 | CALL | 0 | 1 | 125.08 | TRUE | 0 | 0 |
2025-05-30 | 145 | 0 | CALL | 0 | 0 | 121.06 | TRUE | 0 | 0 |
2025-05-30 | 150 | 126.26 | CALL | 2 | 9 | 144.65 | TRUE | 126.26 | 0 |
2025-05-30 | 155 | 120.2 | CALL | 0 | 4477 | 109.65 | TRUE | 0 | 0 |
2025-05-30 | 160 | 128.05 | CALL | 0 | 3140 | 105.78 | TRUE | 0 | 0 |
2025-05-30 | 165 | 110.7 | CALL | 0 | 2 | 111.11 | TRUE | 0 | 0 |
2025-05-30 | 170 | 103.5 | CALL | 11 | 93 | 105.8 | TRUE | 103.5 | 0 |
2025-05-30 | 175 | 102.14 | CALL | 0 | 92 | 101.19 | TRUE | 0 | 0 |
2025-05-30 | 180 | 116.12 | CALL | 0 | 214 | 94.36 | TRUE | 0 | 0 |
2025-05-30 | 185 | 93 | CALL | 1 | 292 | 99.81 | TRUE | 93 | 0 |
2025-05-30 | 190 | 99.33 | CALL | 0 | 34 | 89.01 | TRUE | 0 | 0 |
2025-05-30 | 195 | 100.55 | CALL | 0 | 80 | 85.29 | TRUE | 0 | 0 |
2025-05-30 | 200 | 76.95 | CALL | 1 | 438 | 59.62 | TRUE | 76.95 | 0 |
2025-05-30 | 205 | 70.37 | CALL | 0 | 32 | 77.6 | TRUE | 0 | 0 |
2025-05-30 | 210 | 64.69 | CALL | 3 | 30 | 74.58 | TRUE | -1 | -0.02 |
2025-05-30 | 215 | 69 | CALL | 0 | 7 | 72.7 | TRUE | 0 | 0 |
2025-05-30 | 220 | 56.75 | CALL | 7 | 232 | 70.32 | TRUE | 0.75 | 0.01 |
2025-05-30 | 225 | 52.75 | CALL | 9 | 134 | 68.39 | TRUE | -0.05 | -0 |
2025-05-30 | 230 | 48.4 | CALL | 12 | 358 | 65.38 | TRUE | 0.73 | 0.02 |
2025-05-30 | 235 | 43.5 | CALL | 1 | 164 | 63.9 | TRUE | -0.35 | -0.01 |
2025-05-30 | 240 | 38.95 | CALL | 15 | 682 | 62.08 | TRUE | -2.1 | -0.05 |
2025-05-30 | 245 | 35.87 | CALL | 5 | 342 | 61.78 | TRUE | 0.45 | 0.01 |
2025-05-30 | 250 | 32 | CALL | 26 | 1319 | 60.21 | TRUE | -1.69 | -0.05 |
2025-05-30 | 255 | 28.2 | CALL | 9 | 446 | 59.49 | TRUE | -0.6 | -0.02 |
2025-05-30 | 260 | 25.5 | CALL | 114 | 957 | 58.23 | TRUE | -0.55 | -0.02 |
2025-05-30 | 265 | 22.43 | CALL | 84 | 527 | 58.23 | TRUE | 0.63 | 0.03 |
2025-05-30 | 270 | 19.55 | CALL | 424 | 869 | 57.54 | TRUE | -0.85 | -0.04 |
2025-05-30 | 275 | 16.86 | CALL | 873 | 1401 | 57.08 | TRUE | -0.84 | -0.05 |
2025-05-30 | 280 | 14.35 | CALL | 1446 | 1942 | 56.9 | FALSE | -0.8 | -0.05 |
2025-05-30 | 285 | 12.24 | CALL | 604 | 1120 | 56.37 | FALSE | -0.86 | -0.07 |
2025-05-30 | 290 | 10.3 | CALL | 619 | 1736 | 56.43 | FALSE | -1 | -0.09 |
2025-05-30 | 295 | 8.5 | CALL | 203 | 919 | 55.72 | FALSE | -1 | -0.11 |
2025-05-30 | 300 | 7.15 | CALL | 1980 | 4962 | 55.93 | FALSE | -0.85 | -0.11 |
2025-05-30 | 305 | 5.9 | CALL | 378 | 1319 | 55.75 | FALSE | -0.79 | -0.12 |
2025-05-30 | 310 | 4.92 | CALL | 655 | 992 | 56 | FALSE | -0.7 | -0.12 |
2025-05-30 | 315 | 4.05 | CALL | 119 | 1010 | 56.06 | FALSE | -0.7 | -0.15 |
2025-05-30 | 320 | 3.33 | CALL | 1624 | 2963 | 56.19 | FALSE | -0.62 | -0.16 |
2025-05-30 | 325 | 2.79 | CALL | 410 | 1748 | 56.38 | FALSE | -0.46 | -0.14 |
2025-05-30 | 330 | 2.31 | CALL | 910 | 2027 | 56.76 | FALSE | -0.49 | -0.18 |
2025-05-30 | 335 | 1.9 | CALL | 136 | 548 | 57.35 | FALSE | -0.43 | -0.18 |
2025-05-30 | 340 | 1.6 | CALL | 351 | 1540 | 57.67 | FALSE | -0.42 | -0.21 |
2025-05-30 | 345 | 1.33 | CALL | 83 | 6152 | 58.42 | FALSE | -0.32 | -0.19 |
2025-05-30 | 350 | 1.12 | CALL | 877 | 4954 | 59.02 | FALSE | -0.29 | -0.21 |
2025-05-30 | 355 | 0.96 | CALL | 80 | 986 | 59.8 | FALSE | -0.26 | -0.21 |
2025-05-30 | 360 | 0.82 | CALL | 377 | 1258 | 60.52 | FALSE | -0.25 | -0.23 |
2025-05-30 | 365 | 0.71 | CALL | 52 | 417 | 61.34 | FALSE | -0.23 | -0.24 |
2025-05-30 | 370 | 0.63 | CALL | 35 | 650 | 62.4 | FALSE | -0.15 | -0.19 |
2025-05-30 | 375 | 0.61 | CALL | 69 | 1356 | 63.13 | FALSE | -0.1 | -0.14 |
2025-05-30 | 380 | 0.5 | CALL | 31 | 810 | 64.44 | FALSE | -0.14 | -0.22 |
2025-05-30 | 385 | 0.43 | CALL | 23 | 138 | 65.02 | FALSE | -0.09 | -0.17 |
2025-05-30 | 390 | 0.4 | CALL | 216 | 277 | 66.37 | FALSE | -0.08 | -0.17 |
2025-05-30 | 395 | 0.37 | CALL | 26 | 649 | 66.91 | FALSE | -0.07 | -0.16 |
2025-05-30 | 400 | 0.32 | CALL | 161 | 2767 | 68.13 | FALSE | -0.06 | -0.16 |
2025-05-30 | 405 | 0.29 | CALL | 3 | 76 | 69.08 | FALSE | -0.03 | -0.09 |
2025-05-30 | 410 | 0.25 | CALL | 44 | 538 | 69.53 | FALSE | -0.06 | -0.19 |
2025-05-30 | 420 | 0.22 | CALL | 37 | 660 | 71.89 | FALSE | -0.03 | -0.12 |
2025-05-30 | 430 | 0.17 | CALL | 12 | 672 | 72.93 | FALSE | -0.05 | -0.23 |
2025-05-30 | 440 | 0.16 | CALL | 100 | 919 | 75.62 | FALSE | 0 | 0 |
2025-05-30 | 50 | 0.02 | PUT | 38 | 587 | 223.12 | FALSE | 0 | 0 |
2025-05-30 | 55 | 0.01 | PUT | 2 | 17 | 199.35 | FALSE | 0.01 | 0 |
2025-05-30 | 60 | 0.03 | PUT | 1 | 34 | 206.75 | FALSE | 0.03 | 0 |
2025-05-30 | 65 | 0.04 | PUT | 10 | 17 | 201.33 | FALSE | 0.04 | 0 |
2025-05-30 | 70 | 0.03 | PUT | 0 | 36 | 195.36 | FALSE | 0 | 0 |
2025-05-30 | 75 | 0.16 | PUT | 0 | 30 | 217.84 | FALSE | 0 | 0 |
2025-05-30 | 80 | 0.1 | PUT | 0 | 299 | 195.5 | FALSE | 0 | 0 |
2025-05-30 | 85 | 0.13 | PUT | 0 | 137 | 170.14 | FALSE | 0 | 0 |
2025-05-30 | 90 | 0.07 | PUT | 0 | 271 | 157.31 | FALSE | 0 | 0 |
2025-05-30 | 95 | 0.09 | PUT | 1 | 711 | 157.35 | FALSE | 0.02 | 0.29 |
2025-05-30 | 100 | 0.08 | PUT | 42 | 1476 | 153.4 | FALSE | -0.02 | -0.2 |
2025-05-30 | 105 | 0.1 | PUT | 2 | 1100 | 149.98 | FALSE | 0.1 | 0 |
2025-05-30 | 110 | 0.11 | PUT | 5 | 1974 | 144.69 | FALSE | 0.11 | 0 |
2025-05-30 | 115 | 0.14 | PUT | 0 | 203 | 140.15 | FALSE | 0 | 0 |
2025-05-30 | 120 | 0.15 | PUT | 56 | 976 | 136.67 | FALSE | -0.03 | -0.17 |
2025-05-30 | 125 | 0.17 | PUT | 0 | 771 | 133.37 | FALSE | 0 | 0 |
2025-05-30 | 130 | 0.19 | PUT | 4 | 338 | 128.13 | FALSE | -0.01 | -0.05 |
2025-05-30 | 135 | 0.22 | PUT | 11 | 755 | 124.53 | FALSE | 0.01 | 0.05 |
2025-05-30 | 140 | 0.22 | PUT | 2 | 89 | 118.73 | FALSE | -0.02 | -0.08 |
2025-05-30 | 145 | 0.25 | PUT | 0 | 152 | 113.8 | FALSE | 0 | 0 |
2025-05-30 | 150 | 0.27 | PUT | 28 | 615 | 110.73 | FALSE | -0.03 | -0.1 |
2025-05-30 | 155 | 0.35 | PUT | 7 | 5296 | 107.17 | FALSE | 0.02 | 0.06 |
2025-05-30 | 160 | 0.36 | PUT | 97 | 5647 | 102.82 | FALSE | 0.01 | 0.03 |
2025-05-30 | 165 | 0.37 | PUT | 713 | 2932 | 99.54 | FALSE | -0.02 | -0.05 |
2025-05-30 | 170 | 0.4 | PUT | 121 | 1209 | 95.55 | FALSE | -0.03 | -0.07 |
2025-05-30 | 175 | 0.45 | PUT | 15 | 1171 | 92.21 | FALSE | -0.02 | -0.04 |
2025-05-30 | 180 | 0.51 | PUT | 106 | 2925 | 88.15 | FALSE | -0.04 | -0.07 |
2025-05-30 | 185 | 0.56 | PUT | 72 | 4073 | 85.43 | FALSE | -0.07 | -0.11 |
2025-05-30 | 190 | 0.62 | PUT | 171 | 1544 | 81.98 | FALSE | -0.08 | -0.11 |
2025-05-30 | 195 | 0.75 | PUT | 119 | 1507 | 78.63 | FALSE | -0.08 | -0.1 |
2025-05-30 | 200 | 0.81 | PUT | 371 | 4092 | 76.09 | FALSE | -0.18 | -0.18 |
2025-05-30 | 205 | 0.98 | PUT | 46 | 346 | 73.23 | FALSE | -0.19 | -0.16 |
2025-05-30 | 210 | 1.19 | PUT | 61 | 854 | 70.98 | FALSE | -0.18 | -0.13 |
2025-05-30 | 215 | 1.34 | PUT | 166 | 647 | 68.93 | FALSE | -0.35 | -0.21 |
2025-05-30 | 220 | 1.75 | PUT | 314 | 1637 | 67.01 | FALSE | -0.33 | -0.16 |
2025-05-30 | 225 | 2 | PUT | 266 | 995 | 65.39 | FALSE | -0.6 | -0.23 |
2025-05-30 | 230 | 2.49 | PUT | 383 | 1484 | 64.09 | FALSE | -0.6 | -0.19 |
2025-05-30 | 235 | 3.1 | PUT | 401 | 920 | 62.92 | FALSE | -0.67 | -0.18 |
2025-05-30 | 240 | 4.1 | PUT | 293 | 1890 | 61.57 | FALSE | -0.55 | -0.12 |
2025-05-30 | 245 | 4.6 | PUT | 140 | 1195 | 60.05 | FALSE | -1 | -0.18 |
2025-05-30 | 250 | 5.65 | PUT | 1667 | 3467 | 59.66 | FALSE | -1.25 | -0.18 |
2025-05-30 | 255 | 7.13 | PUT | 166 | 892 | 58.81 | FALSE | -1.12 | -0.14 |
2025-05-30 | 260 | 8.55 | PUT | 463 | 1154 | 58.04 | FALSE | -1.4 | -0.14 |
2025-05-30 | 265 | 10.69 | PUT | 225 | 728 | 57.67 | FALSE | -1.16 | -0.1 |
2025-05-30 | 270 | 12.25 | PUT | 1022 | 1443 | 57.23 | FALSE | -1.73 | -0.12 |
2025-05-30 | 275 | 14.55 | PUT | 1321 | 1613 | 56.8 | FALSE | -1.83 | -0.11 |
2025-05-30 | 280 | 17.25 | PUT | 300 | 1290 | 56.27 | TRUE | -1.6 | -0.08 |
2025-05-30 | 285 | 20.5 | PUT | 213 | 1119 | 56.01 | TRUE | -0.55 | -0.03 |
2025-05-30 | 290 | 23 | PUT | 69 | 831 | 55.78 | TRUE | -1.6 | -0.07 |
2025-05-30 | 295 | 27.95 | PUT | 87 | 331 | 55.62 | TRUE | -0.15 | -0.01 |
2025-05-30 | 300 | 32.3 | PUT | 55 | 529 | 55.39 | TRUE | 0.53 | 0.02 |
2025-05-30 | 305 | 34.02 | PUT | 4 | 71 | 55.9 | TRUE | -2.35 | -0.06 |
2025-05-30 | 310 | 42.27 | PUT | 7 | 132 | 54.23 | TRUE | 2.95 | 0.08 |
2025-05-30 | 315 | 42.18 | PUT | 2 | 445 | 56.18 | TRUE | -2.02 | -0.05 |
2025-05-30 | 320 | 49.66 | PUT | 5 | 620 | 54.56 | TRUE | 2.43 | 0.05 |
2025-05-30 | 325 | 50.75 | PUT | 17 | 33 | 55.57 | TRUE | -1.74 | -0.03 |
2025-05-30 | 330 | 58.27 | PUT | 37 | 89 | 55.09 | TRUE | -0.73 | -0.01 |
2025-05-30 | 335 | 62.93 | PUT | 1 | 16 | 56.09 | TRUE | 62.93 | 0 |
2025-05-30 | 340 | 67.2 | PUT | 1 | 36 | 58.06 | TRUE | 1.4 | 0.02 |
2025-05-30 | 345 | 65.4 | PUT | 0 | 14 | 57.03 | TRUE | 0 | 0 |
2025-05-30 | 350 | 76.06 | PUT | 18 | 40 | 56.04 | TRUE | -0.49 | -0.01 |
2025-05-30 | 355 | 80.91 | PUT | 18 | 37 | 56.45 | TRUE | 80.91 | 0 |
2025-05-30 | 360 | 85.84 | PUT | 18 | 21 | 79.2 | TRUE | -1 | -0.01 |
2025-05-30 | 365 | 90.79 | PUT | 18 | 23 | 61.48 | TRUE | -0.93 | -0.01 |
2025-05-30 | 370 | 95.2 | PUT | 0 | 5 | 56.55 | TRUE | 0 | 0 |
2025-05-30 | 375 | 101.93 | PUT | 0 | 2 | 84.47 | TRUE | 0 | 0 |
2025-05-30 | 380 | 106.9 | PUT | 0 | 6 | 86.72 | TRUE | 0 | 0 |
2025-05-30 | 385 | 103.89 | PUT | 0 | 2 | 89.36 | TRUE | 0 | 0 |
2025-05-30 | 390 | 132.8 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
2025-05-30 | 395 | 112.55 | PUT | 0 | 25 | 94.5 | TRUE | 0 | 0 |
2025-05-30 | 400 | 109.17 | PUT | 0 | 2 | 96.49 | TRUE | 0 | 0 |
2025-05-30 | 405 | 0 | PUT | 0 | 0 | 99.45 | TRUE | 0 | 0 |
2025-05-30 | 410 | 0 | PUT | 0 | 0 | 101.86 | TRUE | 0 | 0 |
2025-05-30 | 420 | 0 | PUT | 0 | 0 | 106.55 | TRUE | 0 | 0 |
2025-05-30 | 430 | 174.1 | PUT | 0 | 1 | 111.09 | TRUE | 0 | 0 |
2025-05-30 | 440 | 156.94 | PUT | 0 | 0 | 115.48 | TRUE | 0 | 0 |
2025-06-06 | 50 | 231.5 | CALL | 0 | 1 | 256.54 | TRUE | 0 | 0 |
2025-06-06 | 55 | 0 | CALL | 0 | 0 | 245.87 | TRUE | 0 | 0 |
2025-06-06 | 60 | 0 | CALL | 0 | 0 | 231.02 | TRUE | 0 | 0 |
2025-06-06 | 65 | 220.14 | CALL | 0 | 6 | 222.24 | TRUE | 0 | 0 |
2025-06-06 | 70 | 0 | CALL | 0 | 0 | 211.81 | TRUE | 0 | 0 |
2025-06-06 | 75 | 0 | CALL | 0 | 0 | 202.12 | TRUE | 0 | 0 |
2025-06-06 | 80 | 0 | CALL | 0 | 0 | 194.93 | TRUE | 0 | 0 |
2025-06-06 | 85 | 0 | CALL | 0 | 0 | 186.33 | TRUE | 0 | 0 |
2025-06-06 | 90 | 0 | CALL | 0 | 0 | 179.81 | TRUE | 0 | 0 |
2025-06-06 | 95 | 0 | CALL | 0 | 0 | 172.06 | TRUE | 0 | 0 |
2025-06-06 | 100 | 186.8 | CALL | 0 | 1 | 166.07 | TRUE | 0 | 0 |
2025-06-06 | 105 | 0 | CALL | 0 | 0 | 160.25 | TRUE | 0 | 0 |
2025-06-06 | 110 | 0 | CALL | 0 | 0 | 154.59 | TRUE | 0 | 0 |
2025-06-06 | 115 | 0 | CALL | 0 | 0 | 146.92 | TRUE | 0 | 0 |
2025-06-06 | 120 | 0 | CALL | 0 | 0 | 141.71 | TRUE | 0 | 0 |
2025-06-06 | 125 | 0 | CALL | 0 | 0 | 136.62 | TRUE | 0 | 0 |
2025-06-06 | 130 | 0 | CALL | 0 | 0 | 132.5 | TRUE | 0 | 0 |
2025-06-06 | 135 | 0 | CALL | 0 | 0 | 127.56 | TRUE | 0 | 0 |
2025-06-06 | 140 | 148 | CALL | 0 | 1 | 122.72 | TRUE | 0 | 0 |
2025-06-06 | 145 | 141.89 | CALL | 0 | 1 | 117.97 | TRUE | 0 | 0 |
2025-06-06 | 150 | 123.68 | CALL | 1 | 4 | 112.66 | TRUE | 123.68 | 0 |
2025-06-06 | 155 | 118.93 | CALL | 1 | 3203 | 102.68 | TRUE | 118.93 | 0 |
2025-06-06 | 160 | 121.33 | CALL | 0 | 3107 | 98.6 | TRUE | 0 | 0 |
2025-06-06 | 165 | 120.68 | CALL | 0 | 7 | 100.36 | TRUE | 0 | 0 |
2025-06-06 | 170 | 115.05 | CALL | 0 | 10 | 96.47 | TRUE | 0 | 0 |
2025-06-06 | 175 | 117.6 | CALL | 0 | 4 | 92.58 | TRUE | 0 | 0 |
2025-06-06 | 180 | 95 | CALL | 0 | 2 | 89.1 | TRUE | 0 | 0 |
2025-06-06 | 185 | 92.1 | CALL | 0 | 2 | 86.32 | TRUE | 0 | 0 |
2025-06-06 | 190 | 85.25 | CALL | 0 | 6 | 83.02 | TRUE | 0 | 0 |
2025-06-06 | 195 | 92.25 | CALL | 0 | 2 | 79.93 | TRUE | 0 | 0 |
2025-06-06 | 200 | 76 | CALL | 0 | 12 | 77.28 | TRUE | 0 | 0 |
2025-06-06 | 205 | 85.4 | CALL | 0 | 2 | 74.92 | TRUE | 0 | 0 |
2025-06-06 | 210 | 67.4 | CALL | 0 | 6 | 72.74 | TRUE | 0 | 0 |
2025-06-06 | 215 | 63.83 | CALL | 0 | 5 | 70.63 | TRUE | 0 | 0 |
2025-06-06 | 220 | 65.41 | CALL | 0 | 29 | 69.09 | TRUE | 0 | 0 |
2025-06-06 | 225 | 54.35 | CALL | 16 | 9 | 66.44 | TRUE | -1.45 | -0.03 |
2025-06-06 | 230 | 49.15 | CALL | 1 | 37 | 65.42 | TRUE | -0.3 | -0.01 |
2025-06-06 | 235 | 45.31 | CALL | 1 | 42 | 64.98 | TRUE | -1.75 | -0.04 |
2025-06-06 | 240 | 42.28 | CALL | 5 | 33 | 61.16 | TRUE | 1.09 | 0.03 |
2025-06-06 | 245 | 37 | CALL | 2 | 78 | 61.41 | TRUE | -0.05 | -0 |
2025-06-06 | 250 | 35.07 | CALL | 29 | 212 | 61.46 | TRUE | -0.98 | -0.03 |
2025-06-06 | 255 | 30.77 | CALL | 7 | 358 | 57.88 | TRUE | -1.16 | -0.04 |
2025-06-06 | 260 | 28.1 | CALL | 33 | 180 | 59.73 | TRUE | -1.25 | -0.04 |
2025-06-06 | 265 | 23.45 | CALL | 22 | 131 | 59.73 | TRUE | -2.02 | -0.08 |
2025-06-06 | 270 | 22.4 | CALL | 136 | 297 | 59.68 | TRUE | -0.6 | -0.03 |
2025-06-06 | 275 | 19.6 | CALL | 492 | 318 | 58.79 | TRUE | -0.75 | -0.04 |
2025-06-06 | 280 | 17.45 | CALL | 345 | 676 | 58.43 | FALSE | -0.77 | -0.04 |
2025-06-06 | 285 | 15.15 | CALL | 254 | 822 | 58.04 | FALSE | -0.92 | -0.06 |
2025-06-06 | 290 | 13.2 | CALL | 230 | 916 | 57.64 | FALSE | -0.8 | -0.06 |
2025-06-06 | 295 | 10.34 | CALL | 296 | 1157 | 57.57 | FALSE | -1.71 | -0.14 |
2025-06-06 | 300 | 9.7 | CALL | 904 | 1634 | 57.63 | FALSE | -1 | -0.09 |
2025-06-06 | 305 | 8.3 | CALL | 201 | 604 | 57.45 | FALSE | -0.66 | -0.07 |
2025-06-06 | 310 | 7.05 | CALL | 50 | 402 | 57.21 | FALSE | -0.85 | -0.11 |
2025-06-06 | 315 | 6.05 | CALL | 126 | 616 | 57.37 | FALSE | -0.75 | -0.11 |
2025-06-06 | 320 | 5.3 | CALL | 129 | 505 | 57.4 | FALSE | -0.65 | -0.11 |
2025-06-06 | 325 | 4.4 | CALL | 95 | 689 | 57.58 | FALSE | -0.6 | -0.12 |
2025-06-06 | 330 | 3.8 | CALL | 122 | 891 | 58.01 | FALSE | -0.55 | -0.13 |
2025-06-06 | 335 | 3.35 | CALL | 44 | 406 | 58.82 | FALSE | -0.5 | -0.13 |
2025-06-06 | 340 | 2.79 | CALL | 672 | 4180 | 58.19 | FALSE | -0.56 | -0.17 |
2025-06-06 | 345 | 2.36 | CALL | 28 | 279 | 58.72 | FALSE | -0.49 | -0.17 |
2025-06-06 | 350 | 2.06 | CALL | 696 | 1354 | 58.93 | FALSE | -0.42 | -0.17 |
2025-06-06 | 355 | 1.71 | CALL | 52 | 319 | 59.21 | FALSE | -0.45 | -0.21 |
2025-06-06 | 360 | 1.53 | CALL | 114 | 1558 | 60.13 | FALSE | -0.31 | -0.17 |
2025-06-06 | 365 | 1.35 | CALL | 8 | 87 | 60.82 | FALSE | -0.31 | -0.19 |
2025-06-06 | 370 | 1.17 | CALL | 41 | 183 | 61.25 | FALSE | -0.25 | -0.18 |
2025-06-06 | 375 | 1.02 | CALL | 431 | 604 | 61.74 | FALSE | -0.21 | -0.17 |
2025-06-06 | 380 | 0.9 | CALL | 247 | 399 | 62.35 | FALSE | -0.28 | -0.24 |
2025-06-06 | 385 | 0.81 | CALL | 14 | 905 | 63.15 | FALSE | -0.18 | -0.18 |
2025-06-06 | 390 | 0.72 | CALL | 28 | 269 | 63.78 | FALSE | -0.2 | -0.22 |
2025-06-06 | 395 | 0.64 | CALL | 4 | 1175 | 64.38 | FALSE | -0.16 | -0.2 |
2025-06-06 | 400 | 0.59 | CALL | 109 | 1520 | 65.34 | FALSE | -0.15 | -0.2 |
2025-06-06 | 405 | 0.55 | CALL | 107 | 227 | 66.38 | FALSE | -0.11 | -0.17 |
2025-06-06 | 410 | 0.5 | CALL | 34 | 116 | 67.12 | FALSE | -0.07 | -0.12 |
2025-06-06 | 420 | 0.39 | CALL | 18 | 192 | 67.94 | FALSE | -0.11 | -0.22 |
2025-06-06 | 430 | 0.36 | CALL | 9 | 112 | 70.31 | FALSE | -0.05 | -0.12 |
2025-06-06 | 440 | 0.31 | CALL | 4 | 389 | 71.87 | FALSE | -0.06 | -0.16 |
2025-06-06 | 450 | 0.25 | CALL | 6 | 46 | 72.72 | FALSE | -0.05 | -0.17 |
2025-06-06 | 460 | 0.23 | CALL | 6 | 104 | 74.7 | FALSE | -0.03 | -0.12 |
2025-06-06 | 50 | 0.03 | PUT | 1 | 65 | 202.45 | FALSE | -0.01 | -0.25 |
2025-06-06 | 55 | 0 | PUT | 0 | 0 | 198.54 | FALSE | 0 | 0 |
2025-06-06 | 60 | 0.05 | PUT | 1 | 42 | 189.9 | FALSE | 0.02 | 0.67 |
2025-06-06 | 65 | 0.06 | PUT | 0 | 8 | 230.06 | FALSE | 0 | 0 |
2025-06-06 | 70 | 0.14 | PUT | 0 | 9 | 216.77 | FALSE | 0 | 0 |
2025-06-06 | 75 | 0.15 | PUT | 0 | 140 | 205.16 | FALSE | 0 | 0 |
2025-06-06 | 80 | 0.12 | PUT | 0 | 37 | 159.08 | FALSE | 0 | 0 |
2025-06-06 | 85 | 0.14 | PUT | 0 | 418 | 159.42 | FALSE | 0 | 0 |
2025-06-06 | 90 | 0.13 | PUT | 1 | 59 | 155.69 | FALSE | 0.13 | 0 |
2025-06-06 | 95 | 0.15 | PUT | 2 | 41 | 151.02 | FALSE | 0.01 | 0.07 |
2025-06-06 | 100 | 0.15 | PUT | 41 | 464 | 144.15 | FALSE | 0 | 0 |
2025-06-06 | 105 | 0.17 | PUT | 9 | 7 | 139.69 | FALSE | -0.02 | -0.11 |
2025-06-06 | 110 | 0.2 | PUT | 14 | 314 | 136.06 | FALSE | -0.01 | -0.05 |
2025-06-06 | 115 | 0.24 | PUT | 21 | 220 | 132.98 | FALSE | 0.02 | 0.09 |
2025-06-06 | 120 | 0.32 | PUT | 0 | 148 | 127.66 | FALSE | 0 | 0 |
2025-06-06 | 125 | 0.25 | PUT | 3 | 13 | 121.89 | FALSE | 0.25 | 0 |
2025-06-06 | 130 | 0.29 | PUT | 31 | 6 | 118.68 | FALSE | 0.29 | 0 |
2025-06-06 | 135 | 0.3 | PUT | 2 | 54 | 113.77 | FALSE | 0.3 | 0 |
2025-06-06 | 140 | 0.39 | PUT | 27 | 250 | 112.63 | FALSE | 0 | 0 |
2025-06-06 | 145 | 0.4 | PUT | 1 | 318 | 107.79 | FALSE | 0.01 | 0.03 |
2025-06-06 | 150 | 0.46 | PUT | 36 | 211 | 103.44 | FALSE | 0.04 | 0.1 |
2025-06-06 | 155 | 0.48 | PUT | 8 | 3482 | 100.52 | FALSE | -0.01 | -0.02 |
2025-06-06 | 160 | 0.59 | PUT | 33 | 3252 | 96.39 | FALSE | 0.06 | 0.11 |
2025-06-06 | 165 | 0.72 | PUT | 257 | 45 | 93.94 | FALSE | 0.14 | 0.24 |
2025-06-06 | 170 | 0.62 | PUT | 17 | 426 | 89.93 | FALSE | -0.06 | -0.09 |
2025-06-06 | 175 | 0.67 | PUT | 4 | 137 | 86.41 | FALSE | -0.09 | -0.12 |
2025-06-06 | 180 | 0.78 | PUT | 64 | 427 | 84.06 | FALSE | -0.08 | -0.09 |
2025-06-06 | 185 | 0.96 | PUT | 2 | 72 | 80.93 | FALSE | 0.01 | 0.01 |
2025-06-06 | 190 | 1.16 | PUT | 23 | 1433 | 78.18 | FALSE | 0.01 | 0.01 |
2025-06-06 | 195 | 1.2 | PUT | 40 | 118 | 76.93 | FALSE | -0.1 | -0.08 |
2025-06-06 | 200 | 1.31 | PUT | 53 | 833 | 73.72 | FALSE | -0.24 | -0.15 |
2025-06-06 | 205 | 1.46 | PUT | 5 | 278 | 70.85 | FALSE | -0.5 | -0.26 |
2025-06-06 | 210 | 1.84 | PUT | 52 | 334 | 70.07 | FALSE | -0.36 | -0.16 |
2025-06-06 | 215 | 2.21 | PUT | 31 | 201 | 68.57 | FALSE | -0.44 | -0.17 |
2025-06-06 | 220 | 2.75 | PUT | 282 | 959 | 66.72 | FALSE | -0.4 | -0.13 |
2025-06-06 | 225 | 3.25 | PUT | 71 | 425 | 66.24 | FALSE | -0.45 | -0.12 |
2025-06-06 | 230 | 3.75 | PUT | 153 | 837 | 64.17 | FALSE | -0.77 | -0.17 |
2025-06-06 | 235 | 4.57 | PUT | 130 | 323 | 63.4 | FALSE | -0.83 | -0.15 |
2025-06-06 | 240 | 5.65 | PUT | 296 | 662 | 62.28 | FALSE | -0.75 | -0.12 |
2025-06-06 | 245 | 6.9 | PUT | 72 | 707 | 61.43 | FALSE | -0.45 | -0.06 |
2025-06-06 | 250 | 8.1 | PUT | 227 | 580 | 60.75 | FALSE | -0.7 | -0.08 |
2025-06-06 | 255 | 9.45 | PUT | 133 | 384 | 60.07 | FALSE | -0.89 | -0.09 |
2025-06-06 | 260 | 10.94 | PUT | 128 | 929 | 59.57 | FALSE | -0.98 | -0.08 |
2025-06-06 | 265 | 13.55 | PUT | 104 | 131 | 59.06 | FALSE | -0.66 | -0.05 |
2025-06-06 | 270 | 15.4 | PUT | 306 | 810 | 58.57 | FALSE | -0.6 | -0.04 |
2025-06-06 | 275 | 17.7 | PUT | 302 | 839 | 58.2 | FALSE | -1.05 | -0.06 |
2025-06-06 | 280 | 20.2 | PUT | 173 | 1175 | 57.94 | TRUE | -1.17 | -0.05 |
2025-06-06 | 285 | 23.2 | PUT | 28 | 592 | 57.65 | TRUE | -0.8 | -0.03 |
2025-06-06 | 290 | 26.6 | PUT | 38 | 621 | 57.33 | TRUE | -0.02 | -0 |
2025-06-06 | 295 | 29.4 | PUT | 5 | 175 | 57.25 | TRUE | -2 | -0.06 |
2025-06-06 | 300 | 32.31 | PUT | 8 | 233 | 56.82 | TRUE | -2.99 | -0.08 |
2025-06-06 | 305 | 36.37 | PUT | 5 | 80 | 56.81 | TRUE | 36.37 | 0 |
2025-06-06 | 310 | 42.65 | PUT | 1 | 58 | 56.03 | TRUE | 1.59 | 0.04 |
2025-06-06 | 315 | 44.75 | PUT | 0 | 63 | 57.51 | TRUE | 0 | 0 |
2025-06-06 | 320 | 48.22 | PUT | 1 | 288 | 58.25 | TRUE | -0.98 | -0.02 |
2025-06-06 | 325 | 52.66 | PUT | 0 | 27 | 57.27 | TRUE | 0 | 0 |
2025-06-06 | 330 | 53.88 | PUT | 0 | 17 | 59.28 | TRUE | 0 | 0 |
2025-06-06 | 335 | 60.59 | PUT | 0 | 11 | 57.41 | TRUE | 0 | 0 |
2025-06-06 | 340 | 66.56 | PUT | 1 | 5 | 63.54 | TRUE | 66.56 | 0 |
2025-06-06 | 345 | 67.2 | PUT | 0 | 21 | 58.01 | TRUE | 0 | 0 |
2025-06-06 | 350 | 76 | PUT | 6 | 3 | 66.07 | TRUE | -1.62 | -0.02 |
2025-06-06 | 355 | 75.76 | PUT | 0 | 1 | 62 | TRUE | 0 | 0 |
2025-06-06 | 360 | 85.22 | PUT | 7 | 7 | 65.94 | TRUE | 85.22 | 0 |
2025-06-06 | 365 | 89.94 | PUT | 0 | 1 | 57.11 | TRUE | 0 | 0 |
2025-06-06 | 370 | 94 | PUT | 20 | 2 | 57.22 | TRUE | 94 | 0 |
2025-06-06 | 375 | 104.1 | PUT | 0 | 2 | 57.1 | TRUE | 0 | 0 |
2025-06-06 | 380 | 104.32 | PUT | 0 | 2 | 87.76 | TRUE | 0 | 0 |
2025-06-06 | 385 | 109.33 | PUT | 0 | 1 | 92.45 | TRUE | 0 | 0 |
2025-06-06 | 390 | 0 | PUT | 0 | 0 | 93.06 | TRUE | 0 | 0 |
2025-06-06 | 395 | 0 | PUT | 0 | 0 | 98 | TRUE | 0 | 0 |
2025-06-06 | 400 | 0 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2025-06-06 | 405 | 0 | PUT | 0 | 0 | 102.43 | TRUE | 0 | 0 |
2025-06-06 | 410 | 0 | PUT | 0 | 0 | 102.12 | TRUE | 0 | 0 |
2025-06-06 | 420 | 0 | PUT | 0 | 0 | 106.55 | TRUE | 0 | 0 |
2025-06-06 | 430 | 0 | PUT | 0 | 0 | 110.83 | TRUE | 0 | 0 |
2025-06-06 | 440 | 0 | PUT | 0 | 0 | 114.97 | TRUE | 0 | 0 |
2025-06-06 | 450 | 0 | PUT | 0 | 0 | 118.98 | TRUE | 0 | 0 |
2025-06-06 | 460 | 0 | PUT | 0 | 0 | 122.87 | TRUE | 0 | 0 |
2025-06-13 | 50 | 229.01 | CALL | 0 | 1 | 194.18 | TRUE | 0 | 0 |
2025-06-13 | 55 | 0 | CALL | 0 | 0 | 175.36 | TRUE | 0 | 0 |
2025-06-13 | 60 | 0 | CALL | 0 | 0 | 175.36 | TRUE | 0 | 0 |
2025-06-13 | 65 | 0 | CALL | 0 | 0 | 172.66 | TRUE | 0 | 0 |
2025-06-13 | 70 | 0 | CALL | 0 | 0 | 168.83 | TRUE | 0 | 0 |
2025-06-13 | 75 | 0 | CALL | 0 | 0 | 164.47 | TRUE | 0 | 0 |
2025-06-13 | 80 | 0 | CALL | 0 | 0 | 156.98 | TRUE | 0 | 0 |
2025-06-13 | 85 | 0 | CALL | 0 | 0 | 149.95 | TRUE | 0 | 0 |
2025-06-13 | 90 | 0 | CALL | 0 | 0 | 148.19 | TRUE | 0 | 0 |
2025-06-13 | 95 | 0 | CALL | 0 | 0 | 145.56 | TRUE | 0 | 0 |
2025-06-13 | 100 | 0 | CALL | 0 | 0 | 139.17 | TRUE | 0 | 0 |
2025-06-13 | 105 | 0 | CALL | 0 | 0 | 136.19 | TRUE | 0 | 0 |
2025-06-13 | 110 | 0 | CALL | 0 | 0 | 130.25 | TRUE | 0 | 0 |
2025-06-13 | 115 | 0 | CALL | 0 | 0 | 127.1 | TRUE | 0 | 0 |
2025-06-13 | 120 | 156.56 | CALL | 0 | 1 | 123.75 | TRUE | 0 | 0 |
2025-06-13 | 125 | 0 | CALL | 0 | 0 | 118.32 | TRUE | 0 | 0 |
2025-06-13 | 130 | 0 | CALL | 0 | 0 | 114.97 | TRUE | 0 | 0 |
2025-06-13 | 135 | 0 | CALL | 0 | 0 | 111.53 | TRUE | 0 | 0 |
2025-06-13 | 140 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
2025-06-13 | 145 | 0 | CALL | 0 | 0 | 103.82 | TRUE | 0 | 0 |
2025-06-13 | 150 | 0 | CALL | 0 | 0 | 100.33 | TRUE | 0 | 0 |
2025-06-13 | 155 | 0 | CALL | 0 | 0 | 96.81 | TRUE | 0 | 0 |
2025-06-13 | 160 | 118.3 | CALL | 1 | 0 | 93.29 | TRUE | 118.3 | 0 |
2025-06-13 | 165 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
2025-06-13 | 170 | 0 | CALL | 0 | 0 | 87.13 | TRUE | 0 | 0 |
2025-06-13 | 175 | 102.23 | CALL | 3 | 0 | 83.95 | TRUE | 102.23 | 0 |
2025-06-13 | 180 | 97 | CALL | 1 | 2770 | 81.81 | TRUE | 97 | 0 |
2025-06-13 | 185 | 90 | CALL | 1 | 0 | 79.43 | TRUE | 90 | 0 |
2025-06-13 | 190 | 102.63 | CALL | 0 | 2631 | 76.86 | TRUE | 0 | 0 |
2025-06-13 | 195 | 0 | CALL | 0 | 0 | 74.65 | TRUE | 0 | 0 |
2025-06-13 | 200 | 77 | CALL | 20 | 0 | 72.68 | TRUE | 77 | 0 |
2025-06-13 | 205 | 0 | CALL | 0 | 0 | 71.06 | TRUE | 0 | 0 |
2025-06-13 | 210 | 0 | CALL | 0 | 0 | 69.46 | TRUE | 0 | 0 |
2025-06-13 | 215 | 63.09 | CALL | 0 | 1 | 67.99 | TRUE | 0 | 0 |
2025-06-13 | 220 | 60.45 | CALL | 20 | 2 | 67.03 | TRUE | 1.6 | 0.03 |
2025-06-13 | 225 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-06-13 | 230 | 52 | CALL | 15 | 34 | 64.81 | TRUE | -1.33 | -0.02 |
2025-06-13 | 235 | 54.47 | CALL | 0 | 3 | 63.86 | TRUE | 0 | 0 |
2025-06-13 | 240 | 41.5 | CALL | 3 | 7 | 63.02 | TRUE | -1.85 | -0.04 |
2025-06-13 | 245 | 40.33 | CALL | 10 | 25 | 62.24 | TRUE | 0.19 | 0 |
2025-06-13 | 250 | 34.4 | CALL | 52 | 75 | 61.73 | TRUE | -2.87 | -0.08 |
2025-06-13 | 255 | 31.65 | CALL | 409 | 11 | 61.08 | TRUE | -1.47 | -0.04 |
2025-06-13 | 260 | 30.11 | CALL | 3 | 27 | 60.69 | TRUE | -0.18 | -0.01 |
2025-06-13 | 265 | 27.08 | CALL | 12 | 11 | 60.13 | TRUE | -0.74 | -0.03 |
2025-06-13 | 270 | 23.15 | CALL | 32 | 19 | 59.77 | TRUE | -2.65 | -0.1 |
2025-06-13 | 275 | 21.99 | CALL | 309 | 79 | 59.49 | TRUE | -1.26 | -0.05 |
2025-06-13 | 280 | 18.9 | CALL | 106 | 170 | 58.95 | FALSE | -1.49 | -0.07 |
2025-06-13 | 285 | 17.39 | CALL | 41 | 310 | 58.96 | FALSE | -1.13 | -0.06 |
2025-06-13 | 290 | 15.1 | CALL | 72 | 153 | 57.93 | FALSE | -0.24 | -0.02 |
2025-06-13 | 295 | 12.93 | CALL | 43 | 39 | 58.09 | FALSE | -1.07 | -0.08 |
2025-06-13 | 300 | 11.89 | CALL | 108 | 373 | 58.33 | FALSE | -0.96 | -0.07 |
2025-06-13 | 305 | 9.85 | CALL | 22 | 19 | 57.85 | FALSE | -1.57 | -0.14 |
2025-06-13 | 310 | 8.95 | CALL | 22 | 102 | 57.64 | FALSE | -0.88 | -0.09 |
2025-06-13 | 315 | 7.75 | CALL | 36 | 75 | 57.44 | FALSE | -0.89 | -0.1 |
2025-06-13 | 320 | 6.85 | CALL | 131 | 84 | 57.85 | FALSE | -0.9 | -0.12 |
2025-06-13 | 325 | 5.76 | CALL | 66 | 141 | 57.97 | FALSE | -1.01 | -0.15 |
2025-06-13 | 330 | 5.2 | CALL | 46 | 130 | 58.07 | FALSE | -0.67 | -0.11 |
2025-06-13 | 335 | 4.55 | CALL | 7 | 42 | 58.32 | FALSE | -0.85 | -0.16 |
2025-06-13 | 340 | 3.98 | CALL | 8 | 71 | 58.58 | FALSE | -0.57 | -0.13 |
2025-06-13 | 345 | 3.5 | CALL | 18 | 107 | 58.94 | FALSE | -0.6 | -0.15 |
2025-06-13 | 350 | 3.01 | CALL | 117 | 437 | 58.93 | FALSE | -0.49 | -0.14 |
2025-06-13 | 355 | 2.66 | CALL | 13 | 27 | 59.38 | FALSE | -0.37 | -0.12 |
2025-06-13 | 360 | 2.31 | CALL | 64 | 150 | 59.55 | FALSE | -0.39 | -0.14 |
2025-06-13 | 365 | 2.02 | CALL | 2 | 27 | 59.83 | FALSE | -0.3 | -0.13 |
2025-06-13 | 370 | 1.78 | CALL | 3 | 29 | 60.21 | FALSE | -0.26 | -0.13 |
2025-06-13 | 375 | 1.65 | CALL | 47 | 119 | 61.25 | FALSE | -0.35 | -0.18 |
2025-06-13 | 380 | 1.47 | CALL | 14 | 65 | 61.72 | FALSE | -0.21 | -0.13 |
2025-06-13 | 385 | 1.49 | CALL | 0 | 6 | 61.89 | FALSE | 0 | 0 |
2025-06-13 | 390 | 1.22 | CALL | 4 | 9 | 62.38 | FALSE | -0.15 | -0.11 |
2025-06-13 | 395 | 1.06 | CALL | 1 | 21 | 63.26 | FALSE | 1.06 | 0 |
2025-06-13 | 400 | 0.96 | CALL | 91 | 279 | 63.84 | FALSE | -0.21 | -0.18 |
2025-06-13 | 405 | 0.88 | CALL | 3 | 9 | 64.54 | FALSE | -0.19 | -0.18 |
2025-06-13 | 410 | 0 | CALL | 0 | 0 | 64.9 | FALSE | 0 | 0 |
2025-06-13 | 420 | 0.68 | CALL | 4 | 48 | 66.49 | FALSE | 0.68 | 0 |
2025-06-13 | 430 | 0.57 | CALL | 2 | 34 | 67.62 | FALSE | 0.57 | 0 |
2025-06-13 | 440 | 0.57 | CALL | 15 | 22 | 68.71 | FALSE | 0.57 | 0 |
2025-06-13 | 450 | 0.42 | CALL | 27 | 65 | 70.1 | FALSE | -0.1 | -0.19 |
2025-06-13 | 460 | 0.38 | CALL | 3 | 17 | 71.72 | FALSE | -0.07 | -0.16 |
2025-06-13 | 50 | 0.04 | PUT | 13 | 66 | 187.22 | FALSE | -0.03 | -0.43 |
2025-06-13 | 55 | 0.07 | PUT | 0 | 2 | 188.09 | FALSE | 0 | 0 |
2025-06-13 | 60 | 0.11 | PUT | 0 | 16 | 192.77 | FALSE | 0 | 0 |
2025-06-13 | 65 | 0.16 | PUT | 0 | 1 | 174.17 | FALSE | 0 | 0 |
2025-06-13 | 70 | 0.1 | PUT | 1 | 12 | 165.49 | FALSE | 0.1 | 0 |
2025-06-13 | 75 | 0.22 | PUT | 0 | 1 | 167.15 | FALSE | 0 | 0 |
2025-06-13 | 80 | 0.15 | PUT | 1 | 1 | 156.88 | FALSE | 0.15 | 0 |
2025-06-13 | 85 | 0.17 | PUT | 0 | 73 | 152.78 | FALSE | 0 | 0 |
2025-06-13 | 90 | 0.2 | PUT | 4 | 12 | 147.6 | FALSE | 0.01 | 0.05 |
2025-06-13 | 95 | 0.22 | PUT | 3 | 120 | 142.53 | FALSE | 0.01 | 0.05 |
2025-06-13 | 100 | 0.25 | PUT | 0 | 317 | 137.58 | FALSE | 0 | 0 |
2025-06-13 | 105 | 0.27 | PUT | 200 | 116 | 133.4 | FALSE | -0.05 | -0.16 |
2025-06-13 | 110 | 0.3 | PUT | 160 | 6 | 129.21 | FALSE | 0.3 | 0 |
2025-06-13 | 115 | 0.52 | PUT | 0 | 6 | 124.77 | FALSE | 0 | 0 |
2025-06-13 | 120 | 0.37 | PUT | 0 | 23 | 120.88 | FALSE | 0 | 0 |
2025-06-13 | 125 | 0.4 | PUT | 1 | 74 | 117.2 | FALSE | 0 | 0 |
2025-06-13 | 130 | 0.46 | PUT | 3 | 167 | 114.23 | FALSE | 0.01 | 0.02 |
2025-06-13 | 135 | 0.47 | PUT | 52 | 84 | 109.4 | FALSE | -0.04 | -0.08 |
2025-06-13 | 140 | 0.52 | PUT | 97 | 26 | 106.02 | FALSE | -0.04 | -0.07 |
2025-06-13 | 145 | 0.6 | PUT | 5 | 13 | 102.01 | FALSE | 0.01 | 0.02 |
2025-06-13 | 150 | 0.63 | PUT | 20 | 137 | 99.38 | FALSE | -0.01 | -0.02 |
2025-06-13 | 155 | 0.7 | PUT | 0 | 228 | 95.16 | FALSE | 0 | 0 |
2025-06-13 | 160 | 0.71 | PUT | 7 | 204 | 91.93 | FALSE | -0.06 | -0.08 |
2025-06-13 | 165 | 0.83 | PUT | 51 | 68 | 89.84 | FALSE | -0.09 | -0.1 |
2025-06-13 | 170 | 0.95 | PUT | 81 | 70 | 86.52 | FALSE | -0.05 | -0.05 |
2025-06-13 | 175 | 0.99 | PUT | 4 | 5 | 83.67 | FALSE | -0.2 | -0.17 |
2025-06-13 | 180 | 1.22 | PUT | 8 | 2894 | 80.49 | FALSE | 0 | 0 |
2025-06-13 | 185 | 1.4 | PUT | 2 | 38 | 78.21 | FALSE | -0.13 | -0.09 |
2025-06-13 | 190 | 1.47 | PUT | 11 | 2752 | 75.95 | FALSE | -0.17 | -0.1 |
2025-06-13 | 195 | 1.7 | PUT | 15 | 73 | 73.96 | FALSE | -0.35 | -0.17 |
2025-06-13 | 200 | 1.84 | PUT | 9 | 175 | 71.89 | FALSE | -0.42 | -0.19 |
2025-06-13 | 205 | 2.51 | PUT | 1 | 32 | 70.28 | FALSE | -0.06 | -0.02 |
2025-06-13 | 210 | 2.93 | PUT | 66 | 98 | 68.73 | FALSE | -0.34 | -0.1 |
2025-06-13 | 215 | 3.15 | PUT | 31 | 97 | 67.45 | FALSE | -0.35 | -0.1 |
2025-06-13 | 220 | 3.57 | PUT | 84 | 189 | 66.31 | FALSE | -0.68 | -0.16 |
2025-06-13 | 225 | 4.8 | PUT | 46 | 95 | 65.06 | FALSE | -0.13 | -0.03 |
2025-06-13 | 230 | 5.43 | PUT | 13 | 201 | 64.08 | FALSE | -0.37 | -0.06 |
2025-06-13 | 235 | 5.85 | PUT | 82 | 121 | 63.05 | FALSE | -0.97 | -0.14 |
2025-06-13 | 240 | 7.9 | PUT | 17 | 207 | 62.35 | FALSE | 0 | 0 |
2025-06-13 | 245 | 8.65 | PUT | 8 | 106 | 61.77 | FALSE | -0.51 | -0.06 |
2025-06-13 | 250 | 9.4 | PUT | 61 | 208 | 60.56 | FALSE | -1.3 | -0.12 |
2025-06-13 | 255 | 11.3 | PUT | 33 | 89 | 61.1 | FALSE | -1.78 | -0.14 |
2025-06-13 | 260 | 12.95 | PUT | 55 | 75 | 60.2 | FALSE | -1.35 | -0.09 |
2025-06-13 | 265 | 17.57 | PUT | 8 | 56 | 59.62 | FALSE | 1.37 | 0.08 |
2025-06-13 | 270 | 17.02 | PUT | 52 | 65 | 59.15 | FALSE | -1.65 | -0.09 |
2025-06-13 | 275 | 19.39 | PUT | 201 | 151 | 58.78 | FALSE | -1.39 | -0.07 |
2025-06-13 | 280 | 22.3 | PUT | 21 | 886 | 58.34 | TRUE | -1.25 | -0.05 |
2025-06-13 | 285 | 26.66 | PUT | 6 | 263 | 58.25 | TRUE | 0.16 | 0.01 |
2025-06-13 | 290 | 28 | PUT | 123 | 177 | 57.85 | TRUE | -1.81 | -0.06 |
2025-06-13 | 295 | 30.95 | PUT | 2 | 8 | 57.88 | TRUE | 30.95 | 0 |
2025-06-13 | 300 | 37.33 | PUT | 0 | 217 | 57.46 | TRUE | 0 | 0 |
2025-06-13 | 305 | 37.84 | PUT | 1 | 2 | 57.59 | TRUE | -1.84 | -0.05 |
2025-06-13 | 310 | 41.5 | PUT | 2 | 14 | 57.37 | TRUE | 41.5 | 0 |
2025-06-13 | 315 | 47.18 | PUT | 0 | 4 | 56.79 | TRUE | 0 | 0 |
2025-06-13 | 320 | 52.02 | PUT | 3 | 4 | 57.14 | TRUE | 52.02 | 0 |
2025-06-13 | 325 | 55.94 | PUT | 1 | 3 | 56.57 | TRUE | 1.94 | 0.04 |
2025-06-13 | 330 | 60.42 | PUT | 3 | 1 | 56.83 | TRUE | 60.42 | 0 |
2025-06-13 | 335 | 59.61 | PUT | 0 | 2 | 56.78 | TRUE | 0 | 0 |
2025-06-13 | 340 | 55.24 | PUT | 0 | 2 | 57.68 | TRUE | 0 | 0 |
2025-06-13 | 345 | 67.79 | PUT | 0 | 18 | 57.07 | TRUE | 0 | 0 |
2025-06-13 | 350 | 78.39 | PUT | 0 | 3 | 57.07 | TRUE | 0 | 0 |
2025-06-13 | 355 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
2025-06-13 | 360 | 85.35 | PUT | 0 | 4 | 58.96 | TRUE | 0 | 0 |
2025-06-13 | 365 | 0 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
2025-06-13 | 370 | 89.73 | PUT | 0 | 10 | 58.47 | TRUE | 0 | 0 |
2025-06-13 | 375 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-06-13 | 380 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
2025-06-13 | 385 | 0 | PUT | 0 | 0 | 58.16 | TRUE | 0 | 0 |
2025-06-13 | 390 | 0 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2025-06-13 | 395 | 0 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
2025-06-13 | 400 | 0 | PUT | 0 | 0 | 74.85 | TRUE | 0 | 0 |
2025-06-13 | 405 | 0 | PUT | 0 | 0 | 77.67 | TRUE | 0 | 0 |
2025-06-13 | 410 | 0 | PUT | 0 | 0 | 77.73 | TRUE | 0 | 0 |
2025-06-13 | 420 | 0 | PUT | 0 | 0 | 80.91 | TRUE | 0 | 0 |
2025-06-13 | 430 | 0 | PUT | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2025-06-13 | 440 | 0 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
2025-06-13 | 450 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
2025-06-13 | 460 | 0 | PUT | 0 | 0 | 94.47 | TRUE | 0 | 0 |
2025-06-20 | 5 | 270.2 | CALL | 11 | 2215 | 606.65 | TRUE | 2.1 | 0.01 |
2025-06-20 | 10 | 213.15 | CALL | 0 | 1172 | 271.16 | TRUE | 0 | 0 |
2025-06-20 | 15 | 233.35 | CALL | 0 | 76 | 354.46 | TRUE | 0 | 0 |
2025-06-20 | 20 | 259.09 | CALL | 0 | 1312 | 329.81 | TRUE | 0 | 0 |
2025-06-20 | 25 | 223.99 | CALL | 0 | 221 | 287.84 | TRUE | 0 | 0 |
2025-06-20 | 30 | 203.25 | CALL | 0 | 148 | 264.93 | TRUE | 0 | 0 |
2025-06-20 | 35 | 244.45 | CALL | 0 | 145 | 256.08 | TRUE | 0 | 0 |
2025-06-20 | 40 | 209.11 | CALL | 0 | 39 | 236.15 | TRUE | 0 | 0 |
2025-06-20 | 45 | 243.71 | CALL | 0 | 15 | 231.69 | TRUE | 0 | 0 |
2025-06-20 | 50 | 223 | CALL | 0 | 576 | 186.53 | TRUE | 0 | 0 |
2025-06-20 | 55 | 231.09 | CALL | 0 | 64 | 199.4 | TRUE | 0 | 0 |
2025-06-20 | 60 | 223 | CALL | 0 | 61 | 193.02 | TRUE | 0 | 0 |
2025-06-20 | 65 | 184.68 | CALL | 0 | 113 | 184.93 | TRUE | 0 | 0 |
2025-06-20 | 70 | 204.55 | CALL | 1 | 257 | 177.37 | TRUE | -1.42 | -0.01 |
2025-06-20 | 75 | 211.49 | CALL | 0 | 414 | 161.62 | TRUE | 0 | 0 |
2025-06-20 | 80 | 196.3 | CALL | 3 | 863 | 155.69 | TRUE | 196.3 | 0 |
2025-06-20 | 85 | 191 | CALL | 0 | 576 | 150.01 | TRUE | 0 | 0 |
2025-06-20 | 90 | 197.52 | CALL | 0 | 3873 | 144.54 | TRUE | 0 | 0 |
2025-06-20 | 95 | 198.09 | CALL | 0 | 5885 | 137.89 | TRUE | 0 | 0 |
2025-06-20 | 100 | 177.13 | CALL | 2 | 1089 | 134.44 | TRUE | 177.13 | 0 |
2025-06-20 | 105 | 180.82 | CALL | 0 | 618 | 132.51 | TRUE | 0 | 0 |
2025-06-20 | 110 | 129.19 | CALL | 0 | 456 | 125.56 | TRUE | 0 | 0 |
2025-06-20 | 115 | 159.55 | CALL | 0 | 579 | 122.71 | TRUE | 0 | 0 |
2025-06-20 | 120 | 154.51 | CALL | 0 | 684 | 119.65 | TRUE | 0 | 0 |
2025-06-20 | 125 | 152.65 | CALL | 2 | 706 | 119.12 | TRUE | 152.65 | 0 |
2025-06-20 | 130 | 144.55 | CALL | 0 | 2339 | 109.13 | TRUE | 0 | 0 |
2025-06-20 | 135 | 140.64 | CALL | 0 | 3069 | 106.18 | TRUE | 0 | 0 |
2025-06-20 | 140 | 155.74 | CALL | 0 | 1188 | 102.54 | TRUE | 0 | 0 |
2025-06-20 | 145 | 129.25 | CALL | 0 | 602 | 100 | TRUE | 0 | 0 |
2025-06-20 | 150 | 127 | CALL | 4 | 4213 | 95.34 | TRUE | -1 | -0.01 |
2025-06-20 | 155 | 120.97 | CALL | 44 | 703 | 93.17 | TRUE | 0.87 | 0.01 |
2025-06-20 | 160 | 131.84 | CALL | 0 | 1864 | 89.13 | TRUE | 0 | 0 |
2025-06-20 | 165 | 130.9 | CALL | 0 | 1102 | 86.75 | TRUE | 0 | 0 |
2025-06-20 | 170 | 103.82 | CALL | 17 | 1589 | 83.87 | TRUE | -2.03 | -0.02 |
2025-06-20 | 175 | 103.2 | CALL | 2 | 2412 | 77.88 | TRUE | 103.2 | 0 |
2025-06-20 | 180 | 97.62 | CALL | 4 | 3847 | 79.09 | TRUE | 0.31 | 0 |
2025-06-20 | 185 | 92.82 | CALL | 3 | 2034 | 76.74 | TRUE | 0.87 | 0.01 |
2025-06-20 | 190 | 85.83 | CALL | 1 | 8053 | 74.48 | TRUE | 85.83 | 0 |
2025-06-20 | 195 | 87.73 | CALL | 0 | 2263 | 72.69 | TRUE | 0 | 0 |
2025-06-20 | 200 | 78.85 | CALL | 466 | 11056 | 71.02 | TRUE | -0.5 | -0.01 |
2025-06-20 | 205 | 74.4 | CALL | 14 | 1536 | 69.75 | TRUE | -0.52 | -0.01 |
2025-06-20 | 210 | 70.9 | CALL | 17 | 2485 | 69.78 | TRUE | -0.4 | -0.01 |
2025-06-20 | 215 | 67 | CALL | 14 | 4136 | 67.32 | TRUE | 2.18 | 0.03 |
2025-06-20 | 220 | 61.78 | CALL | 33 | 8672 | 65.35 | TRUE | 1.16 | 0.02 |
2025-06-20 | 225 | 58 | CALL | 16 | 5139 | 65.25 | TRUE | 0.35 | 0.01 |
2025-06-20 | 230 | 52.83 | CALL | 7 | 4240 | 64.1 | TRUE | -1.72 | -0.03 |
2025-06-20 | 235 | 48.2 | CALL | 18 | 2302 | 63.34 | TRUE | -2.2 | -0.04 |
2025-06-20 | 240 | 44.44 | CALL | 16 | 6910 | 62.67 | TRUE | -2.29 | -0.05 |
2025-06-20 | 245 | 41 | CALL | 24 | 1848 | 61.81 | TRUE | -1.98 | -0.05 |
2025-06-20 | 250 | 38.55 | CALL | 67 | 9294 | 60.98 | TRUE | -1.12 | -0.03 |
2025-06-20 | 255 | 35.05 | CALL | 62 | 2476 | 60.77 | TRUE | -0.8 | -0.02 |
2025-06-20 | 260 | 32.35 | CALL | 308 | 13158 | 60.3 | TRUE | -0.92 | -0.03 |
2025-06-20 | 265 | 29.3 | CALL | 113 | 4005 | 60.12 | TRUE | -0.5 | -0.02 |
2025-06-20 | 270 | 26.62 | CALL | 606 | 11281 | 59.47 | TRUE | -0.48 | -0.02 |
2025-06-20 | 275 | 23.9 | CALL | 1988 | 5069 | 59.31 | TRUE | -0.61 | -0.02 |
2025-06-20 | 280 | 21.35 | CALL | 1270 | 9532 | 58.63 | FALSE | -0.75 | -0.03 |
2025-06-20 | 285 | 19.19 | CALL | 400 | 5837 | 58.52 | FALSE | -0.77 | -0.04 |
2025-06-20 | 290 | 17.2 | CALL | 618 | 7700 | 58.42 | FALSE | -0.91 | -0.05 |
2025-06-20 | 295 | 15.4 | CALL | 223 | 3616 | 57.94 | FALSE | -0.65 | -0.04 |
2025-06-20 | 300 | 13.6 | CALL | 2210 | 22460 | 57.96 | FALSE | -0.76 | -0.05 |
2025-06-20 | 305 | 12.09 | CALL | 162 | 2656 | 57.91 | FALSE | -0.76 | -0.06 |
2025-06-20 | 310 | 10.7 | CALL | 536 | 8069 | 57.8 | FALSE | -0.73 | -0.06 |
2025-06-20 | 315 | 9.49 | CALL | 283 | 3376 | 57.56 | FALSE | -0.66 | -0.07 |
2025-06-20 | 320 | 8.36 | CALL | 681 | 8587 | 57.55 | FALSE | -0.74 | -0.08 |
2025-06-20 | 325 | 7.4 | CALL | 263 | 4623 | 57.5 | FALSE | -0.66 | -0.08 |
2025-06-20 | 330 | 6.49 | CALL | 602 | 11346 | 57.75 | FALSE | -0.72 | -0.1 |
2025-06-20 | 335 | 5.75 | CALL | 213 | 1304 | 57.93 | FALSE | -0.76 | -0.12 |
2025-06-20 | 340 | 5.05 | CALL | 343 | 14494 | 57.96 | FALSE | -0.61 | -0.11 |
2025-06-20 | 345 | 4.52 | CALL | 79 | 1798 | 58.09 | FALSE | -0.58 | -0.11 |
2025-06-20 | 350 | 3.95 | CALL | 2699 | 19934 | 58.36 | FALSE | -0.55 | -0.12 |
2025-06-20 | 355 | 3.52 | CALL | 89 | 2015 | 58.7 | FALSE | -0.53 | -0.13 |
2025-06-20 | 360 | 3.1 | CALL | 269 | 8682 | 58.84 | FALSE | -0.5 | -0.14 |
2025-06-20 | 365 | 2.79 | CALL | 135 | 2378 | 59.1 | FALSE | -0.36 | -0.11 |
2025-06-20 | 370 | 2.46 | CALL | 376 | 7110 | 59.48 | FALSE | -0.42 | -0.15 |
2025-06-20 | 375 | 2.23 | CALL | 119 | 3926 | 59.81 | FALSE | -0.34 | -0.13 |
2025-06-20 | 380 | 1.98 | CALL | 152 | 11448 | 60.28 | FALSE | -0.35 | -0.15 |
2025-06-20 | 385 | 1.76 | CALL | 118 | 3324 | 60.53 | FALSE | -0.31 | -0.15 |
2025-06-20 | 390 | 1.67 | CALL | 130 | 8829 | 61.07 | FALSE | -0.23 | -0.12 |
2025-06-20 | 395 | 1.44 | CALL | 51 | 6576 | 61.46 | FALSE | -0.33 | -0.19 |
2025-06-20 | 400 | 1.32 | CALL | 2214 | 36042 | 62.05 | FALSE | -0.27 | -0.17 |
2025-06-20 | 405 | 1.22 | CALL | 181 | 2866 | 62.72 | FALSE | -0.24 | -0.16 |
2025-06-20 | 410 | 1.1 | CALL | 83 | 4557 | 63.07 | FALSE | -0.19 | -0.15 |
2025-06-20 | 415 | 0.99 | CALL | 9 | 1003 | 63.38 | FALSE | -0.22 | -0.18 |
2025-06-20 | 420 | 0.99 | CALL | 266 | 10456 | 64.1 | FALSE | -0.13 | -0.12 |
2025-06-20 | 425 | 0.85 | CALL | 19 | 10422 | 64.61 | FALSE | -0.17 | -0.17 |
2025-06-20 | 430 | 0.8 | CALL | 11 | 3522 | 65.36 | FALSE | -0.19 | -0.19 |
2025-06-20 | 440 | 0.68 | CALL | 21 | 5247 | 66.34 | FALSE | -0.15 | -0.18 |
2025-06-20 | 450 | 0.61 | CALL | 179 | 15433 | 67.8 | FALSE | -0.12 | -0.16 |
2025-06-20 | 460 | 0.54 | CALL | 1011 | 4015 | 69.03 | FALSE | -0.08 | -0.13 |
2025-06-20 | 470 | 0.46 | CALL | 17 | 2202 | 69.81 | FALSE | -0.11 | -0.19 |
2025-06-20 | 475 | 0.45 | CALL | 73 | 2039 | 70.75 | FALSE | -0.08 | -0.15 |
2025-06-20 | 480 | 0.43 | CALL | 263 | 7157 | 71.43 | FALSE | -0.1 | -0.19 |
2025-06-20 | 490 | 0.4 | CALL | 24 | 2125 | 72.18 | FALSE | -0.03 | -0.07 |
2025-06-20 | 500 | 0.33 | CALL | 1196 | 28872 | 73.21 | FALSE | -0.09 | -0.21 |
2025-06-20 | 510 | 0.32 | CALL | 4 | 2505 | 74.37 | FALSE | -0.04 | -0.11 |
2025-06-20 | 520 | 0.26 | CALL | 398 | 10105 | 75.02 | FALSE | -0.06 | -0.19 |
2025-06-20 | 530 | 0.29 | CALL | 0 | 7356 | 76.58 | FALSE | 0 | 0 |
2025-06-20 | 540 | 0.21 | CALL | 501 | 7187 | 76.86 | FALSE | -0.06 | -0.22 |
2025-06-20 | 550 | 0.21 | CALL | 208 | 15104 | 78.65 | FALSE | -0.04 | -0.16 |
2025-06-20 | 560 | 0.17 | CALL | 60 | 15740 | 78.53 | FALSE | -0.05 | -0.23 |
2025-06-20 | 570 | 0.2 | CALL | 0 | 2108 | 80.22 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0.15 | CALL | 1 | 2101 | 80.78 | FALSE | -0.03 | -0.17 |
2025-06-20 | 590 | 0.14 | CALL | 7 | 2838 | 81.78 | FALSE | -0.03 | -0.18 |
2025-06-20 | 600 | 0.14 | CALL | 97 | 11312 | 83.34 | FALSE | -0.03 | -0.18 |
2025-06-20 | 610 | 0.15 | CALL | 10 | 2392 | 83.54 | FALSE | -0.01 | -0.06 |
2025-06-20 | 620 | 0.11 | CALL | 190 | 1810 | 84.29 | FALSE | -0.03 | -0.21 |
2025-06-20 | 630 | 0.1 | CALL | 2 | 2128 | 84.93 | FALSE | -0.02 | -0.17 |
2025-06-20 | 640 | 0.1 | CALL | 0 | 1064 | 85.92 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0.09 | CALL | 0 | 3879 | 86.84 | FALSE | 0 | 0 |
2025-06-20 | 660 | 0.09 | CALL | 2 | 2969 | 88.19 | FALSE | 0.09 | 0 |
2025-06-20 | 670 | 0.09 | CALL | 100 | 1230 | 89.52 | FALSE | 0.01 | 0.13 |
2025-06-20 | 680 | 0.08 | CALL | 245 | 1262 | 89.82 | FALSE | -0.01 | -0.11 |
2025-06-20 | 690 | 0.08 | CALL | 0 | 2229 | 88.75 | FALSE | 0 | 0 |
2025-06-20 | 700 | 0.06 | CALL | 21 | 6761 | 89.97 | FALSE | -0.02 | -0.25 |
2025-06-20 | 720 | 0.05 | CALL | 1 | 828 | 90.91 | FALSE | 0 | 0 |
2025-06-20 | 730 | 0.13 | CALL | 0 | 1457 | 91.24 | FALSE | 0 | 0 |
2025-06-20 | 740 | 0.05 | CALL | 40 | 368 | 93.19 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0.02 | CALL | 2 | 2014 | 87.64 | FALSE | -0.01 | -0.33 |
2025-06-20 | 760 | 0.05 | CALL | 17 | 641 | 95.41 | FALSE | 0.05 | 0 |
2025-06-20 | 770 | 0.04 | CALL | 1 | 498 | 94.71 | FALSE | 0.04 | 0 |
2025-06-20 | 780 | 0.05 | CALL | 0 | 441 | 92.26 | FALSE | 0 | 0 |
2025-06-20 | 790 | 0.05 | CALL | 0 | 633 | 93.26 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.01 | CALL | 1 | 9974 | 88.19 | FALSE | 0.01 | 0 |
2025-06-20 | 810 | 0.08 | CALL | 0 | 1385 | 95.23 | FALSE | 0 | 0 |
2025-06-20 | 820 | 0.05 | CALL | 0 | 1033 | 96.2 | FALSE | 0 | 0 |
2025-06-20 | 830 | 0.03 | CALL | 0 | 644 | 97.15 | FALSE | 0 | 0 |
2025-06-20 | 840 | 0.02 | CALL | 20 | 708 | 96.46 | FALSE | 0.02 | 0 |
2025-06-20 | 850 | 0.01 | CALL | 0 | 2042 | 95.36 | FALSE | 0 | 0 |
2025-06-20 | 860 | 0.03 | CALL | 0 | 951 | 98.27 | FALSE | 0 | 0 |
2025-06-20 | 870 | 0.03 | CALL | 0 | 954 | 99.16 | FALSE | 0 | 0 |
2025-06-20 | 880 | 0.04 | CALL | 0 | 272 | 100.04 | FALSE | 0 | 0 |
2025-06-20 | 890 | 0.02 | CALL | 225 | 1150 | 100.91 | FALSE | 0.02 | 0 |
2025-06-20 | 900 | 0.02 | CALL | 102 | 1503 | 101.77 | FALSE | 0 | 0 |
2025-06-20 | 910 | 0.02 | CALL | 0 | 2855 | 102.62 | FALSE | 0 | 0 |
2025-06-20 | 920 | 0.02 | CALL | 50 | 502 | 103.45 | FALSE | 0.02 | 0 |
2025-06-20 | 930 | 0.01 | CALL | 10 | 2468 | 99.35 | FALSE | 0.01 | 0 |
2025-06-20 | 940 | 0.02 | CALL | 0 | 275 | 105.09 | FALSE | 0 | 0 |
2025-06-20 | 950 | 0.05 | CALL | 0 | 2574 | 103.75 | FALSE | 0 | 0 |
2025-06-20 | 960 | 0.02 | CALL | 272 | 36961 | 106.7 | FALSE | 0.01 | 1 |
2025-06-20 | 5 | 0.01 | PUT | 2 | 22669 | 370.89 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.01 | PUT | 0 | 10974 | 285.97 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.01 | PUT | 1 | 35195 | 262.7 | FALSE | 0 | 0 |
2025-06-20 | 20 | 0.01 | PUT | 0 | 23210 | 243.54 | FALSE | 0 | 0 |
2025-06-20 | 25 | 0.04 | PUT | 0 | 22907 | 232.07 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.02 | PUT | 1 | 3504 | 210 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.04 | PUT | 0 | 3063 | 202.24 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.1 | PUT | 2 | 3113 | 212.77 | FALSE | 0.1 | 0 |
2025-06-20 | 45 | 0.05 | PUT | 10 | 5567 | 186.17 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.06 | PUT | 291 | 8063 | 178.57 | FALSE | -0.01 | -0.14 |
2025-06-20 | 55 | 0.06 | PUT | 5 | 6518 | 168.73 | FALSE | -0.04 | -0.4 |
2025-06-20 | 60 | 0.11 | PUT | 48 | 3070 | 170.18 | FALSE | 0.01 | 0.1 |
2025-06-20 | 65 | 0.13 | PUT | 5 | 4944 | 164.47 | FALSE | 0.01 | 0.08 |
2025-06-20 | 70 | 0.15 | PUT | 13 | 6857 | 158.86 | FALSE | -0.01 | -0.06 |
2025-06-20 | 75 | 0.19 | PUT | 470 | 6611 | 155.42 | FALSE | 0.01 | 0.06 |
2025-06-20 | 80 | 0.21 | PUT | 136 | 12654 | 149.85 | FALSE | 0.01 | 0.05 |
2025-06-20 | 85 | 0.24 | PUT | 209 | 6388 | 145.24 | FALSE | 0.01 | 0.04 |
2025-06-20 | 90 | 0.25 | PUT | 5 | 3429 | 139.27 | FALSE | -0.01 | -0.04 |
2025-06-20 | 95 | 0.29 | PUT | 30 | 6408 | 135.51 | FALSE | -0.01 | -0.03 |
2025-06-20 | 100 | 0.32 | PUT | 2072 | 27041 | 131.11 | FALSE | -0.01 | -0.03 |
2025-06-20 | 105 | 0.36 | PUT | 166 | 4504 | 127.26 | FALSE | 0 | 0 |
2025-06-20 | 110 | 0.4 | PUT | 247 | 5707 | 123.39 | FALSE | -0.01 | -0.02 |
2025-06-20 | 115 | 0.44 | PUT | 19 | 2327 | 119.52 | FALSE | 0.01 | 0.02 |
2025-06-20 | 120 | 0.48 | PUT | 73 | 10328 | 115.66 | FALSE | 0.01 | 0.02 |
2025-06-20 | 125 | 0.52 | PUT | 57 | 7807 | 111.84 | FALSE | 0 | 0 |
2025-06-20 | 130 | 0.57 | PUT | 7 | 7600 | 107.44 | FALSE | 0 | 0 |
2025-06-20 | 135 | 0.61 | PUT | 447 | 3199 | 104.57 | FALSE | -0.03 | -0.05 |
2025-06-20 | 140 | 0.65 | PUT | 416 | 8060 | 100.84 | FALSE | -0.02 | -0.03 |
2025-06-20 | 145 | 0.69 | PUT | 111 | 3883 | 97.15 | FALSE | -0.05 | -0.07 |
2025-06-20 | 150 | 0.75 | PUT | 597 | 17855 | 93.94 | FALSE | -0.05 | -0.06 |
2025-06-20 | 155 | 0.85 | PUT | 93 | 5986 | 91 | FALSE | -0.05 | -0.06 |
2025-06-20 | 160 | 0.94 | PUT | 22 | 12974 | 88 | FALSE | -0.04 | -0.04 |
2025-06-20 | 165 | 1 | PUT | 194 | 10666 | 85.36 | FALSE | -0.1 | -0.09 |
2025-06-20 | 170 | 1.13 | PUT | 553 | 11942 | 82.61 | FALSE | -0.08 | -0.07 |
2025-06-20 | 175 | 1.26 | PUT | 51 | 9199 | 80.18 | FALSE | -0.14 | -0.1 |
2025-06-20 | 180 | 1.45 | PUT | 360 | 11043 | 77.84 | FALSE | -0.13 | -0.08 |
2025-06-20 | 185 | 1.68 | PUT | 74 | 4668 | 75.68 | FALSE | -0.14 | -0.08 |
2025-06-20 | 190 | 1.78 | PUT | 124 | 9154 | 73.72 | FALSE | -0.31 | -0.15 |
2025-06-20 | 195 | 2.12 | PUT | 81 | 4881 | 71.97 | FALSE | -0.29 | -0.12 |
2025-06-20 | 200 | 2.37 | PUT | 2611 | 33396 | 70.34 | FALSE | -0.4 | -0.14 |
2025-06-20 | 205 | 2.76 | PUT | 133 | 6766 | 68.9 | FALSE | -0.44 | -0.14 |
2025-06-20 | 210 | 3.35 | PUT | 187 | 5787 | 67.6 | FALSE | -0.38 | -0.1 |
2025-06-20 | 215 | 3.75 | PUT | 623 | 4522 | 66.29 | FALSE | -0.63 | -0.14 |
2025-06-20 | 220 | 4.4 | PUT | 839 | 11633 | 65.25 | FALSE | -0.65 | -0.13 |
2025-06-20 | 225 | 5.18 | PUT | 352 | 7698 | 64.41 | FALSE | -0.82 | -0.14 |
2025-06-20 | 230 | 6.03 | PUT | 270 | 13053 | 63.42 | FALSE | -0.92 | -0.13 |
2025-06-20 | 235 | 7.17 | PUT | 671 | 6579 | 62.68 | FALSE | -0.83 | -0.1 |
2025-06-20 | 240 | 8.15 | PUT | 388 | 12552 | 61.78 | FALSE | -1.1 | -0.12 |
2025-06-20 | 245 | 9.57 | PUT | 169 | 4564 | 61.52 | FALSE | -1.04 | -0.1 |
2025-06-20 | 250 | 10.9 | PUT | 1441 | 14218 | 60.79 | FALSE | -1.36 | -0.11 |
2025-06-20 | 255 | 12.55 | PUT | 981 | 4060 | 60.27 | FALSE | -1.44 | -0.1 |
2025-06-20 | 260 | 14.47 | PUT | 590 | 7193 | 59.78 | FALSE | -1.13 | -0.07 |
2025-06-20 | 265 | 16.95 | PUT | 369 | 5480 | 59.33 | FALSE | -0.95 | -0.05 |
2025-06-20 | 270 | 18.52 | PUT | 1579 | 14099 | 58.94 | FALSE | -1.68 | -0.08 |
2025-06-20 | 275 | 21.07 | PUT | 1726 | 6551 | 58.61 | FALSE | -1.58 | -0.07 |
2025-06-20 | 280 | 23.75 | PUT | 300 | 11154 | 58.56 | TRUE | -1.1 | -0.04 |
2025-06-20 | 285 | 26.6 | PUT | 219 | 3337 | 57.98 | TRUE | -0.8 | -0.03 |
2025-06-20 | 290 | 29.32 | PUT | 245 | 4443 | 57.66 | TRUE | -1.7 | -0.05 |
2025-06-20 | 295 | 32.3 | PUT | 45 | 1637 | 57.59 | TRUE | -1.57 | -0.05 |
2025-06-20 | 300 | 36.25 | PUT | 127 | 15969 | 57.28 | TRUE | -1.2 | -0.03 |
2025-06-20 | 305 | 39.67 | PUT | 27 | 2611 | 57.23 | TRUE | -0.67 | -0.02 |
2025-06-20 | 310 | 44.85 | PUT | 38 | 4228 | 57.13 | TRUE | -1.55 | -0.03 |
2025-06-20 | 315 | 47 | PUT | 23 | 2663 | 56.85 | TRUE | -0.56 | -0.01 |
2025-06-20 | 320 | 51 | PUT | 106 | 9269 | 56.86 | TRUE | -0.65 | -0.01 |
2025-06-20 | 325 | 56.35 | PUT | 64 | 1244 | 56.91 | TRUE | -0.05 | -0 |
2025-06-20 | 330 | 60.5 | PUT | 7 | 6276 | 56.67 | TRUE | 0.6 | 0.01 |
2025-06-20 | 335 | 66.65 | PUT | 28 | 472 | 57.17 | TRUE | 66.65 | 0 |
2025-06-20 | 340 | 68.1 | PUT | 10 | 9389 | 57.27 | TRUE | 0.12 | 0 |
2025-06-20 | 345 | 74.85 | PUT | 2 | 170 | 57.26 | TRUE | 74.85 | 0 |
2025-06-20 | 350 | 77.45 | PUT | 10 | 7373 | 57.61 | TRUE | -1 | -0.01 |
2025-06-20 | 355 | 78.2 | PUT | 0 | 106 | 57.64 | TRUE | 0 | 0 |
2025-06-20 | 360 | 86.03 | PUT | 6 | 4257 | 57.92 | TRUE | -0.82 | -0.01 |
2025-06-20 | 365 | 94.85 | PUT | 2 | 8 | 57.74 | TRUE | 94.85 | 0 |
2025-06-20 | 370 | 95.55 | PUT | 0 | 3172 | 58.79 | TRUE | 0 | 0 |
2025-06-20 | 375 | 100.68 | PUT | 0 | 407 | 58.12 | TRUE | 0 | 0 |
2025-06-20 | 380 | 106.85 | PUT | 11 | 5557 | 59.39 | TRUE | 1.75 | 0.02 |
2025-06-20 | 385 | 145.08 | PUT | 0 | 4 | 59.33 | TRUE | 0 | 0 |
2025-06-20 | 390 | 118 | PUT | 0 | 3401 | 60.33 | TRUE | 0 | 0 |
2025-06-20 | 395 | 113.85 | PUT | 0 | 5 | 58.8 | TRUE | 0 | 0 |
2025-06-20 | 400 | 125.48 | PUT | 100 | 7190 | 60.87 | TRUE | 0.54 | 0 |
2025-06-20 | 405 | 120.52 | PUT | 0 | 2 | 57.7 | TRUE | 0 | 0 |
2025-06-20 | 410 | 135.6 | PUT | 0 | 944 | 61.96 | TRUE | 0 | 0 |
2025-06-20 | 415 | 141.35 | PUT | 0 | 68 | 79.24 | TRUE | 0 | 0 |
2025-06-20 | 420 | 145.16 | PUT | 110 | 1111 | 61.29 | TRUE | -0.34 | -0 |
2025-06-20 | 425 | 148.88 | PUT | 527 | 6156 | 65.55 | TRUE | -0.01 | -0 |
2025-06-20 | 430 | 147.55 | PUT | 0 | 83 | 83.67 | TRUE | 0 | 0 |
2025-06-20 | 440 | 154.95 | PUT | 0 | 43 | 87.36 | TRUE | 0 | 0 |
2025-06-20 | 450 | 175.45 | PUT | 6 | 365 | 82.97 | TRUE | 175.45 | 0 |
2025-06-20 | 460 | 186.75 | PUT | 0 | 218 | 85.94 | TRUE | 0 | 0 |
2025-06-20 | 470 | 193.9 | PUT | 0 | 8 | 96.3 | TRUE | 0 | 0 |
2025-06-20 | 475 | 189.07 | PUT | 0 | 18 | 98.18 | TRUE | 0 | 0 |
2025-06-20 | 480 | 195.1 | PUT | 0 | 27 | 99.24 | TRUE | 0 | 0 |
2025-06-20 | 490 | 232.85 | PUT | 0 | 5 | 102.51 | TRUE | 0 | 0 |
2025-06-20 | 500 | 214.9 | PUT | 0 | 10 | 105.31 | TRUE | 0 | 0 |
2025-06-20 | 510 | 251.35 | PUT | 0 | 5 | 108.03 | TRUE | 0 | 0 |
2025-06-20 | 520 | 237.6 | PUT | 0 | 21 | 110.69 | TRUE | 0 | 0 |
2025-06-20 | 530 | 247.47 | PUT | 0 | 9 | 113.28 | TRUE | 0 | 0 |
2025-06-20 | 540 | 262.8 | PUT | 0 | 15 | 115.82 | TRUE | 0 | 0 |
2025-06-20 | 550 | 269.76 | PUT | 0 | 7 | 118.74 | TRUE | 0 | 0 |
2025-06-20 | 560 | 282.82 | PUT | 0 | 0 | 120.73 | TRUE | 0 | 0 |
2025-06-20 | 570 | 287.48 | PUT | 0 | 0 | 123.1 | TRUE | 0 | 0 |
2025-06-20 | 580 | 301.97 | PUT | 0 | 0 | 125.43 | TRUE | 0 | 0 |
2025-06-20 | 590 | 253.99 | PUT | 0 | 0 | 127.71 | TRUE | 0 | 0 |
2025-06-20 | 600 | 342.8 | PUT | 0 | 0 | 130.4 | TRUE | 0 | 0 |
2025-06-20 | 610 | 271.89 | PUT | 0 | 0 | 132.6 | TRUE | 0 | 0 |
2025-06-20 | 620 | 280.75 | PUT | 0 | 0 | 134.75 | TRUE | 0 | 0 |
2025-06-20 | 630 | 278.85 | PUT | 0 | 0 | 136.41 | TRUE | 0 | 0 |
2025-06-20 | 640 | 302.81 | PUT | 0 | 0 | 138.94 | TRUE | 0 | 0 |
2025-06-20 | 650 | 290.65 | PUT | 0 | 0 | 140.51 | TRUE | 0 | 0 |
2025-06-20 | 660 | 303.5 | PUT | 0 | 0 | 142.99 | TRUE | 0 | 0 |
2025-06-20 | 670 | 326.7 | PUT | 0 | 0 | 144.96 | TRUE | 0 | 0 |
2025-06-20 | 680 | 322.7 | PUT | 0 | 0 | 146.89 | TRUE | 0 | 0 |
2025-06-20 | 690 | 422.25 | PUT | 0 | 0 | 148.8 | TRUE | 0 | 0 |
2025-06-20 | 700 | 443.4 | PUT | 0 | 0 | 150.67 | TRUE | 0 | 0 |
2025-06-20 | 720 | 359.55 | PUT | 0 | 0 | 154.33 | TRUE | 0 | 0 |
2025-06-20 | 730 | 361.05 | PUT | 0 | 0 | 156.11 | TRUE | 0 | 0 |
2025-06-20 | 740 | 354.3 | PUT | 0 | 0 | 158.36 | TRUE | 0 | 0 |
2025-06-20 | 750 | 397.05 | PUT | 0 | 0 | 160.09 | TRUE | 0 | 0 |
2025-06-20 | 760 | 380.75 | PUT | 0 | 0 | 161.79 | TRUE | 0 | 0 |
2025-06-20 | 770 | 486.2 | PUT | 0 | 0 | 163.47 | TRUE | 0 | 0 |
2025-06-20 | 780 | 497.2 | PUT | 0 | 0 | 165.12 | TRUE | 0 | 0 |
2025-06-20 | 790 | 421.7 | PUT | 0 | 0 | 166.25 | TRUE | 0 | 0 |
2025-06-20 | 800 | 442.55 | PUT | 0 | 0 | 168.37 | TRUE | 0 | 0 |
2025-06-20 | 810 | 426.4 | PUT | 0 | 0 | 169.95 | TRUE | 0 | 0 |
2025-06-20 | 820 | 438.15 | PUT | 0 | 0 | 171.52 | TRUE | 0 | 0 |
2025-06-20 | 830 | 481.3 | PUT | 0 | 0 | 173.06 | TRUE | 0 | 0 |
2025-06-20 | 840 | 555.94 | PUT | 0 | 0 | 174.59 | TRUE | 0 | 0 |
2025-06-20 | 850 | 466.75 | PUT | 0 | 0 | 176.1 | TRUE | 0 | 0 |
2025-06-20 | 860 | 478.55 | PUT | 0 | 0 | 177.58 | TRUE | 0 | 0 |
2025-06-20 | 870 | 527.1 | PUT | 0 | 0 | 179.05 | TRUE | 0 | 0 |
2025-06-20 | 880 | 616.04 | PUT | 0 | 0 | 180.51 | TRUE | 0 | 0 |
2025-06-20 | 890 | 476.55 | PUT | 0 | 0 | 181.94 | TRUE | 0 | 0 |
2025-06-20 | 900 | 555.2 | PUT | 0 | 0 | 153.24 | TRUE | 0 | 0 |
2025-06-20 | 910 | 548.3 | PUT | 0 | 0 | 154.57 | TRUE | 0 | 0 |
2025-06-20 | 920 | 537.9 | PUT | 0 | 0 | 155.88 | TRUE | 0 | 0 |
2025-06-20 | 930 | 497.3 | PUT | 0 | 0 | 157.18 | TRUE | 0 | 0 |
2025-06-20 | 940 | 570.9 | PUT | 0 | 0 | 158.46 | TRUE | 0 | 0 |
2025-06-20 | 950 | 561.2 | PUT | 0 | 0 | 159.73 | TRUE | 0 | 0 |
2025-06-20 | 960 | 682.96 | PUT | 2 | 0 | 179.68 | TRUE | 682.96 | 0 |
2025-07-18 | 100 | 175.9 | CALL | 0 | 236 | 118.26 | TRUE | 0 | 0 |
2025-07-18 | 105 | 127.01 | CALL | 0 | 16 | 114.3 | TRUE | 0 | 0 |
2025-07-18 | 110 | 129.05 | CALL | 0 | 23 | 110.45 | TRUE | 0 | 0 |
2025-07-18 | 115 | 144.75 | CALL | 0 | 8 | 106.7 | TRUE | 0 | 0 |
2025-07-18 | 120 | 166.18 | CALL | 0 | 43 | 103.46 | TRUE | 0 | 0 |
2025-07-18 | 125 | 161.38 | CALL | 0 | 103 | 100.25 | TRUE | 0 | 0 |
2025-07-18 | 130 | 148.87 | CALL | 0 | 157 | 97.07 | TRUE | 0 | 0 |
2025-07-18 | 135 | 147.9 | CALL | 0 | 36 | 93.92 | TRUE | 0 | 0 |
2025-07-18 | 140 | 135.2 | CALL | 2 | 162 | 91.11 | TRUE | 135.2 | 0 |
2025-07-18 | 145 | 131.31 | CALL | 0 | 10 | 88.58 | TRUE | 0 | 0 |
2025-07-18 | 150 | 135 | CALL | 0 | 190 | 86 | TRUE | 0 | 0 |
2025-07-18 | 155 | 104.72 | CALL | 0 | 65 | 83.63 | TRUE | 0 | 0 |
2025-07-18 | 160 | 118.85 | CALL | 0 | 364 | 81.63 | TRUE | 0 | 0 |
2025-07-18 | 165 | 122.1 | CALL | 0 | 19 | 79.52 | TRUE | 0 | 0 |
2025-07-18 | 170 | 109.87 | CALL | 0 | 58 | 77.68 | TRUE | 0 | 0 |
2025-07-18 | 175 | 111.99 | CALL | 0 | 44 | 75.88 | TRUE | 0 | 0 |
2025-07-18 | 180 | 101.45 | CALL | 0 | 131 | 74.24 | TRUE | 0 | 0 |
2025-07-18 | 185 | 93.87 | CALL | 0 | 112 | 73.43 | TRUE | 0 | 0 |
2025-07-18 | 190 | 89.15 | CALL | 0 | 88 | 71.55 | TRUE | 0 | 0 |
2025-07-18 | 195 | 86.5 | CALL | 0 | 53 | 70.27 | TRUE | 0 | 0 |
2025-07-18 | 200 | 82.25 | CALL | 5 | 588 | 68.99 | TRUE | -1.27 | -0.02 |
2025-07-18 | 205 | 82.95 | CALL | 0 | 118 | 68.2 | TRUE | 0 | 0 |
2025-07-18 | 210 | 73.7 | CALL | 5 | 211 | 67.32 | TRUE | 73.7 | 0 |
2025-07-18 | 215 | 68.8 | CALL | 11 | 384 | 66.27 | TRUE | -2.3 | -0.03 |
2025-07-18 | 220 | 66.32 | CALL | 16 | 865 | 65.03 | TRUE | 0.32 | 0 |
2025-07-18 | 225 | 62.15 | CALL | 20 | 380 | 64.76 | TRUE | -1.15 | -0.02 |
2025-07-18 | 230 | 58.6 | CALL | 3 | 997 | 64.14 | TRUE | 1.3 | 0.02 |
2025-07-18 | 235 | 54.5 | CALL | 2 | 909 | 63.91 | TRUE | -1.4 | -0.03 |
2025-07-18 | 240 | 51.7 | CALL | 136 | 1940 | 63.04 | TRUE | -0.7 | -0.01 |
2025-07-18 | 245 | 48.3 | CALL | 104 | 1687 | 62.48 | TRUE | -0.49 | -0.01 |
2025-07-18 | 250 | 43.4 | CALL | 53 | 2377 | 62.16 | TRUE | -2.6 | -0.06 |
2025-07-18 | 255 | 41.83 | CALL | 99 | 1856 | 61.67 | TRUE | -1.17 | -0.03 |
2025-07-18 | 260 | 39.1 | CALL | 86 | 4422 | 61.39 | TRUE | -0.45 | -0.01 |
2025-07-18 | 265 | 36.3 | CALL | 152 | 2045 | 61.05 | TRUE | -0.9 | -0.02 |
2025-07-18 | 270 | 33.7 | CALL | 250 | 27478 | 60.85 | TRUE | -0.45 | -0.01 |
2025-07-18 | 275 | 31.25 | CALL | 651 | 2028 | 60.44 | TRUE | -0.63 | -0.02 |
2025-07-18 | 280 | 28.83 | CALL | 222 | 2955 | 60.33 | FALSE | -0.57 | -0.02 |
2025-07-18 | 285 | 26.54 | CALL | 227 | 1592 | 59.97 | FALSE | -0.96 | -0.03 |
2025-07-18 | 290 | 24.44 | CALL | 213 | 1911 | 59.74 | FALSE | -0.92 | -0.04 |
2025-07-18 | 295 | 22.4 | CALL | 121 | 2019 | 59.38 | FALSE | -0.68 | -0.03 |
2025-07-18 | 300 | 20.79 | CALL | 717 | 7889 | 59.42 | FALSE | -0.56 | -0.03 |
2025-07-18 | 305 | 18.75 | CALL | 90 | 909 | 59.27 | FALSE | -1.1 | -0.06 |
2025-07-18 | 310 | 17.68 | CALL | 70 | 3005 | 59.1 | FALSE | -0.62 | -0.03 |
2025-07-18 | 315 | 16.03 | CALL | 72 | 793 | 59.02 | FALSE | -0.63 | -0.04 |
2025-07-18 | 320 | 14.68 | CALL | 200 | 4734 | 58.93 | FALSE | -0.61 | -0.04 |
2025-07-18 | 325 | 13.4 | CALL | 509 | 1085 | 59.02 | FALSE | -1 | -0.07 |
2025-07-18 | 330 | 12.3 | CALL | 408 | 4121 | 58.85 | FALSE | -0.86 | -0.07 |
2025-07-18 | 335 | 10.75 | CALL | 61 | 338 | 58.89 | FALSE | -1.15 | -0.1 |
2025-07-18 | 340 | 9.92 | CALL | 290 | 2910 | 58.85 | FALSE | -1.1 | -0.1 |
2025-07-18 | 345 | 8.95 | CALL | 33 | 202 | 58.94 | FALSE | -1 | -0.1 |
2025-07-18 | 350 | 8.6 | CALL | 1662 | 9259 | 59.12 | FALSE | -0.56 | -0.06 |
2025-07-18 | 355 | 7.55 | CALL | 15 | 145 | 59.07 | FALSE | -0.85 | -0.1 |
2025-07-18 | 360 | 6.97 | CALL | 113 | 2429 | 59.12 | FALSE | -0.98 | -0.12 |
2025-07-18 | 365 | 6.41 | CALL | 17 | 261 | 59.31 | FALSE | -0.59 | -0.08 |
2025-07-18 | 370 | 6.05 | CALL | 180 | 3110 | 59.51 | FALSE | -0.57 | -0.09 |
2025-07-18 | 375 | 5.4 | CALL | 24 | 253 | 59.56 | FALSE | -0.85 | -0.14 |
2025-07-18 | 380 | 5.1 | CALL | 315 | 4374 | 59.81 | FALSE | -0.51 | -0.09 |
2025-07-18 | 385 | 4.65 | CALL | 58 | 1554 | 59.84 | FALSE | -0.63 | -0.12 |
2025-07-18 | 390 | 4.35 | CALL | 709 | 1617 | 60.31 | FALSE | -0.45 | -0.09 |
2025-07-18 | 395 | 3.85 | CALL | 28 | 148 | 60.47 | FALSE | -0.67 | -0.15 |
2025-07-18 | 400 | 3.7 | CALL | 1519 | 15052 | 60.72 | FALSE | -0.37 | -0.09 |
2025-07-18 | 405 | 3.3 | CALL | 95 | 1690 | 60.86 | FALSE | -0.6 | -0.15 |
2025-07-18 | 410 | 3.15 | CALL | 132 | 1683 | 61.12 | FALSE | -0.25 | -0.07 |
2025-07-18 | 415 | 2.9 | CALL | 3 | 89 | 61.28 | FALSE | -0.45 | -0.13 |
2025-07-18 | 420 | 2.6 | CALL | 104 | 6880 | 61.7 | FALSE | -0.47 | -0.15 |
2025-07-18 | 425 | 2.65 | CALL | 84 | 878 | 62.03 | FALSE | -0.3 | -0.1 |
2025-07-18 | 430 | 2.31 | CALL | 22 | 1287 | 62.29 | FALSE | -0.41 | -0.15 |
2025-07-18 | 440 | 2 | CALL | 76 | 2301 | 63.01 | FALSE | -0.32 | -0.14 |
2025-07-18 | 450 | 1.83 | CALL | 235 | 8890 | 63.71 | FALSE | -0.24 | -0.12 |
2025-07-18 | 460 | 1.63 | CALL | 39 | 1350 | 64.48 | FALSE | -0.21 | -0.11 |
2025-07-18 | 470 | 1.43 | CALL | 12 | 3956 | 65.03 | FALSE | -0.26 | -0.15 |
2025-07-18 | 480 | 1.31 | CALL | 52 | 1479 | 65.76 | FALSE | -0.19 | -0.13 |
2025-07-18 | 490 | 1.18 | CALL | 21 | 1065 | 66.53 | FALSE | -0.18 | -0.13 |
2025-07-18 | 500 | 1.07 | CALL | 462 | 11013 | 67.33 | FALSE | -0.13 | -0.11 |
2025-07-18 | 510 | 0.96 | CALL | 21 | 715 | 68.15 | FALSE | -0.1 | -0.09 |
2025-07-18 | 520 | 0.89 | CALL | 23 | 757 | 68.77 | FALSE | -0.12 | -0.12 |
2025-07-18 | 530 | 0.8 | CALL | 53 | 942 | 69.63 | FALSE | -0.09 | -0.1 |
2025-07-18 | 540 | 0.8 | CALL | 51 | 272 | 70.37 | FALSE | 0.01 | 0.01 |
2025-07-18 | 550 | 0.68 | CALL | 81 | 1555 | 71.14 | FALSE | -0.11 | -0.14 |
2025-07-18 | 560 | 0.63 | CALL | 108 | 757 | 71.89 | FALSE | -0.05 | -0.07 |
2025-07-18 | 570 | 0.69 | CALL | 1 | 426 | 72.46 | FALSE | 0.02 | 0.03 |
2025-07-18 | 580 | 0.55 | CALL | 38 | 1494 | 73.46 | FALSE | -0.08 | -0.13 |
2025-07-18 | 590 | 0.49 | CALL | 51 | 1321 | 73.73 | FALSE | -0.09 | -0.16 |
2025-07-18 | 600 | 0.46 | CALL | 240 | 7049 | 74.47 | FALSE | -0.1 | -0.18 |
2025-07-18 | 610 | 0.5 | CALL | 0 | 476 | 75.04 | FALSE | 0 | 0 |
2025-07-18 | 620 | 0.46 | CALL | 0 | 676 | 75.75 | FALSE | 0 | 0 |
2025-07-18 | 630 | 0.39 | CALL | 6 | 824 | 76.77 | FALSE | -0.04 | -0.09 |
2025-07-18 | 640 | 0.43 | CALL | 0 | 521 | 77.12 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0.33 | CALL | 1 | 1474 | 77.64 | FALSE | 0.33 | 0 |
2025-07-18 | 660 | 0.3 | CALL | 1 | 314 | 77.94 | FALSE | -0.02 | -0.06 |
2025-07-18 | 670 | 0.3 | CALL | 10 | 460 | 79.07 | FALSE | -0.01 | -0.03 |
2025-07-18 | 680 | 0.26 | CALL | 1 | 918 | 78.9 | FALSE | -0.06 | -0.19 |
2025-07-18 | 690 | 0.32 | CALL | 0 | 753 | 79.99 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.26 | CALL | 1 | 2664 | 81.05 | FALSE | -0.01 | -0.04 |
2025-07-18 | 710 | 0.29 | CALL | 0 | 256 | 81.01 | FALSE | 0 | 0 |
2025-07-18 | 720 | 0.28 | CALL | 0 | 202 | 81.44 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0.21 | CALL | 0 | 841 | 82.23 | FALSE | 0 | 0 |
2025-07-18 | 740 | 0.21 | CALL | 0 | 320 | 83 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.21 | CALL | 0 | 1549 | 83.53 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.19 | CALL | 1 | 172 | 84.25 | FALSE | 0.19 | 0 |
2025-07-18 | 770 | 0.27 | CALL | 0 | 2267 | 84.47 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.16 | CALL | 1 | 367 | 84.61 | FALSE | 0.16 | 0 |
2025-07-18 | 790 | 0.18 | CALL | 0 | 435 | 85.23 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.15 | CALL | 1 | 1471 | 85.83 | FALSE | -0.01 | -0.06 |
2025-07-18 | 810 | 0.16 | CALL | 0 | 218 | 86.11 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.29 | CALL | 0 | 228 | 86.34 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0.2 | CALL | 0 | 79 | 86.84 | FALSE | 0 | 0 |
2025-07-18 | 840 | 0.19 | CALL | 0 | 79 | 87.32 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.12 | CALL | 0 | 337 | 87.41 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.13 | CALL | 0 | 202 | 87.42 | FALSE | 0 | 0 |
2025-07-18 | 870 | 0.11 | CALL | 0 | 485 | 87.79 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0.1 | CALL | 6 | 989 | 88.96 | FALSE | -0.01 | -0.09 |
2025-07-18 | 890 | 0.09 | CALL | 0 | 380 | 87.44 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0.1 | CALL | 0 | 776 | 88.67 | FALSE | 0 | 0 |
2025-07-18 | 910 | 0.15 | CALL | 0 | 215 | 88.89 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0.07 | CALL | 0 | 114 | 88.51 | FALSE | 0 | 0 |
2025-07-18 | 930 | 0.08 | CALL | 0 | 169 | 87.96 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0.11 | CALL | 0 | 108 | 88.64 | FALSE | 0 | 0 |
2025-07-18 | 950 | 0.08 | CALL | 0 | 421 | 90.56 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0.06 | CALL | 103 | 22539 | 90.62 | FALSE | -0.01 | -0.14 |
2025-07-18 | 100 | 0.59 | PUT | 25 | 3533 | 112.21 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.67 | PUT | 1 | 1365 | 108.45 | FALSE | 0.02 | 0.03 |
2025-07-18 | 110 | 0.69 | PUT | 11 | 644 | 105.03 | FALSE | -0.03 | -0.04 |
2025-07-18 | 115 | 0.8 | PUT | 5 | 328 | 101.76 | FALSE | 0.8 | 0 |
2025-07-18 | 120 | 0.86 | PUT | 5 | 1265 | 98.62 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.9 | PUT | 23 | 1015 | 95.87 | FALSE | -0.01 | -0.01 |
2025-07-18 | 130 | 1.03 | PUT | 16 | 798 | 92.84 | FALSE | -0.01 | -0.01 |
2025-07-18 | 135 | 1.15 | PUT | 36 | 279 | 90.28 | FALSE | 0.01 | 0.01 |
2025-07-18 | 140 | 1.18 | PUT | 17 | 1915 | 87.82 | FALSE | -0.14 | -0.11 |
2025-07-18 | 145 | 1.3 | PUT | 7 | 2631 | 85.42 | FALSE | -0.17 | -0.12 |
2025-07-18 | 150 | 1.52 | PUT | 205 | 4134 | 83.13 | FALSE | -0.06 | -0.04 |
2025-07-18 | 155 | 1.66 | PUT | 4 | 2541 | 81.08 | FALSE | -0.22 | -0.12 |
2025-07-18 | 160 | 1.87 | PUT | 42 | 1609 | 79.06 | FALSE | -0.12 | -0.06 |
2025-07-18 | 165 | 2 | PUT | 55 | 639 | 77.27 | FALSE | -0.21 | -0.1 |
2025-07-18 | 170 | 2.25 | PUT | 76 | 1542 | 75.57 | FALSE | -0.22 | -0.09 |
2025-07-18 | 175 | 2.63 | PUT | 59 | 4289 | 73.96 | FALSE | -0.18 | -0.06 |
2025-07-18 | 180 | 2.88 | PUT | 475 | 3934 | 72.57 | FALSE | -0.27 | -0.09 |
2025-07-18 | 185 | 3.55 | PUT | 191 | 687 | 71.12 | FALSE | -0.15 | -0.04 |
2025-07-18 | 190 | 4.05 | PUT | 198 | 1555 | 69.9 | FALSE | -0.1 | -0.02 |
2025-07-18 | 195 | 4.65 | PUT | 43 | 5112 | 68.95 | FALSE | -0.1 | -0.02 |
2025-07-18 | 200 | 4.85 | PUT | 751 | 9462 | 67.95 | FALSE | -0.55 | -0.1 |
2025-07-18 | 205 | 5.6 | PUT | 73 | 1563 | 66.9 | FALSE | -0.5 | -0.08 |
2025-07-18 | 210 | 6.3 | PUT | 138 | 2775 | 66.17 | FALSE | -0.6 | -0.09 |
2025-07-18 | 215 | 7.2 | PUT | 52 | 1429 | 65.5 | FALSE | -0.7 | -0.09 |
2025-07-18 | 220 | 8.14 | PUT | 157 | 4151 | 64.67 | FALSE | -0.75 | -0.08 |
2025-07-18 | 225 | 9.3 | PUT | 144 | 3353 | 64.24 | FALSE | -0.67 | -0.07 |
2025-07-18 | 230 | 10.38 | PUT | 128 | 3568 | 63.27 | FALSE | -0.72 | -0.06 |
2025-07-18 | 235 | 11.8 | PUT | 53 | 2023 | 62.97 | FALSE | -0.9 | -0.07 |
2025-07-18 | 240 | 13.34 | PUT | 181 | 6225 | 62.36 | FALSE | -0.96 | -0.07 |
2025-07-18 | 245 | 14.95 | PUT | 220 | 3046 | 61.9 | FALSE | -0.7 | -0.04 |
2025-07-18 | 250 | 16.55 | PUT | 520 | 6863 | 61.45 | FALSE | -1.16 | -0.07 |
2025-07-18 | 255 | 19 | PUT | 33 | 2669 | 61.16 | FALSE | -0.47 | -0.02 |
2025-07-18 | 260 | 20.83 | PUT | 78 | 4984 | 60.79 | FALSE | -0.72 | -0.03 |
2025-07-18 | 265 | 22.55 | PUT | 77 | 1180 | 60.47 | FALSE | -1.28 | -0.05 |
2025-07-18 | 270 | 25.14 | PUT | 107 | 4007 | 60.18 | FALSE | -1 | -0.04 |
2025-07-18 | 275 | 27.93 | PUT | 117 | 2398 | 59.87 | FALSE | -0.62 | -0.02 |
2025-07-18 | 280 | 30.25 | PUT | 55 | 2239 | 59.6 | TRUE | -1.15 | -0.04 |
2025-07-18 | 285 | 33.01 | PUT | 37 | 1166 | 59.37 | TRUE | -1.22 | -0.04 |
2025-07-18 | 290 | 35.5 | PUT | 105 | 2350 | 59.17 | TRUE | -1.5 | -0.04 |
2025-07-18 | 295 | 40.55 | PUT | 13 | 1038 | 59.02 | TRUE | 0.3 | 0.01 |
2025-07-18 | 300 | 43.65 | PUT | 94 | 7928 | 58.83 | TRUE | 0.15 | 0 |
2025-07-18 | 305 | 46.65 | PUT | 2 | 175 | 58.74 | TRUE | 0.48 | 0.01 |
2025-07-18 | 310 | 51.7 | PUT | 108 | 2068 | 58.58 | TRUE | 2.02 | 0.04 |
2025-07-18 | 315 | 53.3 | PUT | 1 | 75 | 58.5 | TRUE | -1.9 | -0.03 |
2025-07-18 | 320 | 56.55 | PUT | 23 | 2066 | 58.4 | TRUE | -1.29 | -0.02 |
2025-07-18 | 325 | 60.1 | PUT | 20 | 48 | 58.31 | TRUE | -2.15 | -0.03 |
2025-07-18 | 330 | 63.55 | PUT | 4 | 2788 | 58.53 | TRUE | -1.68 | -0.03 |
2025-07-18 | 335 | 58.68 | PUT | 0 | 35 | 57.92 | TRUE | 0 | 0 |
2025-07-18 | 340 | 72.3 | PUT | 1 | 2754 | 58.08 | TRUE | -0.95 | -0.01 |
2025-07-18 | 345 | 76.9 | PUT | 27 | 58 | 57.97 | TRUE | -0.5 | -0.01 |
2025-07-18 | 350 | 83.5 | PUT | 27 | 4076 | 57.79 | TRUE | 1.33 | 0.02 |
2025-07-18 | 355 | 87.1 | PUT | 1 | 2 | 59.54 | TRUE | 0.05 | 0 |
2025-07-18 | 360 | 89.3 | PUT | 0 | 1664 | 58.34 | TRUE | 0 | 0 |
2025-07-18 | 365 | 95.55 | PUT | 0 | 1 | 58.15 | TRUE | 0 | 0 |
2025-07-18 | 370 | 97.6 | PUT | 0 | 2318 | 58.45 | TRUE | 0 | 0 |
2025-07-18 | 375 | 103.3 | PUT | 2 | 0 | 58.05 | TRUE | 103.3 | 0 |
2025-07-18 | 380 | 109.7 | PUT | 0 | 1281 | 58.72 | TRUE | 0 | 0 |
2025-07-18 | 385 | 113.15 | PUT | 6 | 3 | 57.41 | TRUE | 0.84 | 0.01 |
2025-07-18 | 390 | 104.65 | PUT | 0 | 1637 | 59.02 | TRUE | 0 | 0 |
2025-07-18 | 395 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
2025-07-18 | 400 | 127.85 | PUT | 1 | 3523 | 59.4 | TRUE | 1.85 | 0.01 |
2025-07-18 | 405 | 122.42 | PUT | 0 | 8 | 62.33 | TRUE | 0 | 0 |
2025-07-18 | 410 | 122.3 | PUT | 0 | 657 | 59.97 | TRUE | 0 | 0 |
2025-07-18 | 415 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
2025-07-18 | 420 | 137.9 | PUT | 0 | 633 | 60.33 | TRUE | 0 | 0 |
2025-07-18 | 425 | 0 | PUT | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2025-07-18 | 430 | 193.7 | PUT | 0 | 912 | 61.25 | TRUE | 0 | 0 |
2025-07-18 | 440 | 168.51 | PUT | 1 | 246 | 66.13 | TRUE | 3.96 | 0.02 |
2025-07-18 | 450 | 178.28 | PUT | 2 | 235 | 67.4 | TRUE | 178.28 | 0 |
2025-07-18 | 460 | 177.65 | PUT | 0 | 31 | 68.38 | TRUE | 0 | 0 |
2025-07-18 | 470 | 198.31 | PUT | 2 | 61 | 65.57 | TRUE | 198.31 | 0 |
2025-07-18 | 480 | 208.44 | PUT | 1 | 35 | 68.25 | TRUE | 208.44 | 0 |
2025-07-18 | 490 | 205.93 | PUT | 0 | 1 | 74.06 | TRUE | 0 | 0 |
2025-07-18 | 500 | 226.52 | PUT | 0 | 9 | 76.21 | TRUE | 0 | 0 |
2025-07-18 | 510 | 263 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
2025-07-18 | 520 | 274.16 | PUT | 0 | 0 | 80.35 | TRUE | 0 | 0 |
2025-07-18 | 530 | 288.46 | PUT | 0 | 3 | 82.35 | TRUE | 0 | 0 |
2025-07-18 | 540 | 303.98 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2025-07-18 | 550 | 312.39 | PUT | 0 | 0 | 86.23 | TRUE | 0 | 0 |
2025-07-18 | 560 | 311.06 | PUT | 0 | 0 | 88.11 | TRUE | 0 | 0 |
2025-07-18 | 570 | 297.86 | PUT | 0 | 0 | 89.96 | TRUE | 0 | 0 |
2025-07-18 | 580 | 295.64 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2025-07-18 | 590 | 305.65 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
2025-07-18 | 600 | 361.21 | PUT | 0 | 0 | 94.97 | TRUE | 0 | 0 |
2025-07-18 | 610 | 331.83 | PUT | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2025-07-18 | 620 | 268.6 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
2025-07-18 | 630 | 274.15 | PUT | 0 | 0 | 100.02 | TRUE | 0 | 0 |
2025-07-18 | 640 | 281.85 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
2025-07-18 | 650 | 297.05 | PUT | 0 | 0 | 103.24 | TRUE | 0 | 0 |
2025-07-18 | 660 | 301.6 | PUT | 0 | 0 | 104.81 | TRUE | 0 | 0 |
2025-07-18 | 670 | 311.5 | PUT | 0 | 0 | 106.36 | TRUE | 0 | 0 |
2025-07-18 | 680 | 334.2 | PUT | 0 | 0 | 107.88 | TRUE | 0 | 0 |
2025-07-18 | 690 | 344.2 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
2025-07-18 | 700 | 350.3 | PUT | 0 | 0 | 110.86 | TRUE | 0 | 0 |
2025-07-18 | 710 | 311.55 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2025-07-18 | 720 | 321 | PUT | 0 | 0 | 113.74 | TRUE | 0 | 0 |
2025-07-18 | 730 | 333.05 | PUT | 0 | 0 | 115.16 | TRUE | 0 | 0 |
2025-07-18 | 740 | 373.95 | PUT | 0 | 0 | 116.55 | TRUE | 0 | 0 |
2025-07-18 | 750 | 384.45 | PUT | 0 | 0 | 117.93 | TRUE | 0 | 0 |
2025-07-18 | 760 | 347.4 | PUT | 0 | 0 | 119.28 | TRUE | 0 | 0 |
2025-07-18 | 770 | 355.75 | PUT | 0 | 0 | 120.62 | TRUE | 0 | 0 |
2025-07-18 | 780 | 387.65 | PUT | 0 | 0 | 116.74 | TRUE | 0 | 0 |
2025-07-18 | 790 | 404.95 | PUT | 0 | 0 | 118.02 | TRUE | 0 | 0 |
2025-07-18 | 800 | 414.6 | PUT | 0 | 0 | 119.28 | TRUE | 0 | 0 |
2025-07-18 | 810 | 399.1 | PUT | 0 | 0 | 120.52 | TRUE | 0 | 0 |
2025-07-18 | 820 | 414.45 | PUT | 0 | 0 | 121.75 | TRUE | 0 | 0 |
2025-07-18 | 830 | 419.45 | PUT | 0 | 0 | 122.96 | TRUE | 0 | 0 |
2025-07-18 | 840 | 426.05 | PUT | 0 | 0 | 124.16 | TRUE | 0 | 0 |
2025-07-18 | 850 | 446.37 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
2025-07-18 | 860 | 428.6 | PUT | 0 | 0 | 126.51 | TRUE | 0 | 0 |
2025-07-18 | 870 | 444.95 | PUT | 0 | 0 | 127.67 | TRUE | 0 | 0 |
2025-07-18 | 880 | 450.5 | PUT | 0 | 0 | 128.82 | TRUE | 0 | 0 |
2025-07-18 | 890 | 472.7 | PUT | 0 | 0 | 129.95 | TRUE | 0 | 0 |
2025-07-18 | 900 | 448.7 | PUT | 0 | 0 | 131.07 | TRUE | 0 | 0 |
2025-07-18 | 910 | 480.65 | PUT | 0 | 0 | 132.17 | TRUE | 0 | 0 |
2025-07-18 | 920 | 466.05 | PUT | 0 | 0 | 133.27 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | PUT | 0 | 0 | 134.35 | TRUE | 0 | 0 |
2025-07-18 | 940 | 475.6 | PUT | 0 | 0 | 135.42 | TRUE | 0 | 0 |
2025-07-18 | 950 | 519.9 | PUT | 0 | 0 | 136.49 | TRUE | 0 | 0 |
2025-07-18 | 960 | 570.35 | PUT | 0 | 0 | 137.54 | TRUE | 0 | 0 |
2025-08-15 | 100 | 189 | CALL | 0 | 239 | 106.63 | TRUE | 0 | 0 |
2025-08-15 | 105 | 149.78 | CALL | 0 | 28 | 103.36 | TRUE | 0 | 0 |
2025-08-15 | 110 | 181.25 | CALL | 0 | 32 | 100.15 | TRUE | 0 | 0 |
2025-08-15 | 115 | 145.77 | CALL | 0 | 56 | 97.32 | TRUE | 0 | 0 |
2025-08-15 | 120 | 173.2 | CALL | 0 | 47 | 94.5 | TRUE | 0 | 0 |
2025-08-15 | 125 | 111.25 | CALL | 0 | 29 | 91.97 | TRUE | 0 | 0 |
2025-08-15 | 130 | 155.4 | CALL | 0 | 131 | 89.67 | TRUE | 0 | 0 |
2025-08-15 | 135 | 112.38 | CALL | 0 | 37 | 87.09 | TRUE | 0 | 0 |
2025-08-15 | 140 | 140.95 | CALL | 0 | 49 | 85.15 | TRUE | 0 | 0 |
2025-08-15 | 145 | 133.7 | CALL | 0 | 51 | 83.11 | TRUE | 0 | 0 |
2025-08-15 | 150 | 129.3 | CALL | 0 | 197 | 81.36 | TRUE | 0 | 0 |
2025-08-15 | 155 | 90.1 | CALL | 0 | 67 | 79.82 | TRUE | 0 | 0 |
2025-08-15 | 160 | 118.4 | CALL | 17 | 2357 | 77.55 | TRUE | 118.4 | 0 |
2025-08-15 | 165 | 115.1 | CALL | 0 | 526 | 76.36 | TRUE | 0 | 0 |
2025-08-15 | 170 | 128.8 | CALL | 0 | 187 | 75.37 | TRUE | 0 | 0 |
2025-08-15 | 175 | 109 | CALL | 10 | 154 | 74.17 | TRUE | 109 | 0 |
2025-08-15 | 180 | 102.94 | CALL | 2 | 241 | 72.59 | TRUE | 0.89 | 0.01 |
2025-08-15 | 185 | 96.6 | CALL | 4 | 222 | 71.69 | TRUE | 96.6 | 0 |
2025-08-15 | 190 | 94.25 | CALL | 0 | 475 | 71.06 | TRUE | 0 | 0 |
2025-08-15 | 195 | 101.1 | CALL | 0 | 110 | 70.44 | TRUE | 0 | 0 |
2025-08-15 | 200 | 85.75 | CALL | 16 | 1594 | 69.51 | TRUE | 0.35 | 0 |
2025-08-15 | 205 | 80.75 | CALL | 3 | 262 | 68.4 | TRUE | -1.55 | -0.02 |
2025-08-15 | 210 | 76.95 | CALL | 1 | 190 | 68.12 | TRUE | -1.5 | -0.02 |
2025-08-15 | 215 | 75.2 | CALL | 0 | 744 | 67.05 | TRUE | 0 | 0 |
2025-08-15 | 220 | 68.8 | CALL | 2 | 938 | 66.69 | TRUE | -3 | -0.04 |
2025-08-15 | 225 | 67.33 | CALL | 1 | 579 | 66.11 | TRUE | 1.18 | 0.02 |
2025-08-15 | 230 | 61.98 | CALL | 1 | 1330 | 65.72 | TRUE | -1.77 | -0.03 |
2025-08-15 | 235 | 59.12 | CALL | 0 | 553 | 65.06 | TRUE | 0 | 0 |
2025-08-15 | 240 | 57.3 | CALL | 18 | 1040 | 64.41 | TRUE | -0.54 | -0.01 |
2025-08-15 | 245 | 53.6 | CALL | 16 | 1817 | 64.29 | TRUE | -0.7 | -0.01 |
2025-08-15 | 250 | 51.11 | CALL | 1017 | 2021 | 63.99 | TRUE | -0.6 | -0.01 |
2025-08-15 | 255 | 48.55 | CALL | 30 | 1539 | 63.64 | TRUE | -0.55 | -0.01 |
2025-08-15 | 260 | 46 | CALL | 30 | 1024 | 63.31 | TRUE | -0.15 | -0 |
2025-08-15 | 265 | 42.3 | CALL | 12 | 992 | 63.03 | TRUE | 0.17 | 0 |
2025-08-15 | 270 | 40 | CALL | 99 | 1109 | 62.73 | TRUE | -0.8 | -0.02 |
2025-08-15 | 275 | 38.01 | CALL | 234 | 1852 | 62.5 | TRUE | -0.99 | -0.03 |
2025-08-15 | 280 | 35.6 | CALL | 129 | 2451 | 62.36 | FALSE | -0.37 | -0.01 |
2025-08-15 | 285 | 33.25 | CALL | 225 | 1011 | 61.9 | FALSE | -0.88 | -0.03 |
2025-08-15 | 290 | 31.2 | CALL | 403 | 21957 | 61.79 | FALSE | -0.61 | -0.02 |
2025-08-15 | 295 | 29.2 | CALL | 115 | 1127 | 61.59 | FALSE | -1.08 | -0.04 |
2025-08-15 | 300 | 27.48 | CALL | 425 | 7582 | 61.7 | FALSE | -0.52 | -0.02 |
2025-08-15 | 305 | 24.31 | CALL | 146 | 1011 | 61.46 | FALSE | -2.34 | -0.09 |
2025-08-15 | 310 | 23.97 | CALL | 31 | 1425 | 61.32 | FALSE | -0.88 | -0.04 |
2025-08-15 | 315 | 22.45 | CALL | 19 | 986 | 61.3 | FALSE | -0.15 | -0.01 |
2025-08-15 | 320 | 20.95 | CALL | 402 | 3391 | 61.17 | FALSE | -1.03 | -0.05 |
2025-08-15 | 330 | 18.4 | CALL | 148 | 5246 | 61 | FALSE | -0.73 | -0.04 |
2025-08-15 | 340 | 15.55 | CALL | 107 | 2472 | 60.93 | FALSE | -1.15 | -0.07 |
2025-08-15 | 350 | 13.9 | CALL | 425 | 4059 | 61.01 | FALSE | -0.75 | -0.05 |
2025-08-15 | 360 | 12.05 | CALL | 150 | 2281 | 60.9 | FALSE | -0.53 | -0.04 |
2025-08-15 | 370 | 10.4 | CALL | 236 | 4583 | 61.12 | FALSE | -0.9 | -0.08 |
2025-08-15 | 380 | 8.95 | CALL | 78 | 4173 | 61.21 | FALSE | -0.93 | -0.09 |
2025-08-15 | 390 | 8.05 | CALL | 14 | 2420 | 61.32 | FALSE | -0.54 | -0.06 |
2025-08-15 | 400 | 7.12 | CALL | 292 | 7002 | 61.7 | FALSE | -0.58 | -0.08 |
2025-08-15 | 410 | 6.2 | CALL | 145 | 2483 | 61.76 | FALSE | -0.49 | -0.07 |
2025-08-15 | 420 | 5.5 | CALL | 143 | 5816 | 62.14 | FALSE | -0.44 | -0.07 |
2025-08-15 | 430 | 5 | CALL | 34 | 1893 | 62.57 | FALSE | -0.4 | -0.07 |
2025-08-15 | 440 | 4.35 | CALL | 13 | 1435 | 62.9 | FALSE | -0.4 | -0.08 |
2025-08-15 | 450 | 3.95 | CALL | 112 | 8811 | 63.56 | FALSE | -0.4 | -0.09 |
2025-08-15 | 460 | 3.53 | CALL | 6 | 1106 | 63.93 | FALSE | -0.26 | -0.07 |
2025-08-15 | 470 | 3.18 | CALL | 28 | 2860 | 64.38 | FALSE | -0.21 | -0.06 |
2025-08-15 | 480 | 2.88 | CALL | 5 | 1218 | 64.88 | FALSE | -0.22 | -0.07 |
2025-08-15 | 490 | 2.87 | CALL | 0 | 1116 | 65.27 | FALSE | 0 | 0 |
2025-08-15 | 500 | 2.38 | CALL | 136 | 7004 | 65.87 | FALSE | -0.25 | -0.1 |
2025-08-15 | 510 | 2.11 | CALL | 2 | 1255 | 66.32 | FALSE | -0.27 | -0.11 |
2025-08-15 | 520 | 1.93 | CALL | 7 | 932 | 66.81 | FALSE | -0.29 | -0.13 |
2025-08-15 | 530 | 1.83 | CALL | 53 | 1256 | 67.4 | FALSE | -0.19 | -0.09 |
2025-08-15 | 540 | 1.68 | CALL | 4 | 1907 | 67.87 | FALSE | -0.24 | -0.13 |
2025-08-15 | 550 | 1.54 | CALL | 106 | 2323 | 68.3 | FALSE | -0.19 | -0.11 |
2025-08-15 | 560 | 1.41 | CALL | 14 | 1732 | 68.97 | FALSE | -0.17 | -0.11 |
2025-08-15 | 570 | 1.37 | CALL | 1 | 1533 | 69.72 | FALSE | -0.1 | -0.07 |
2025-08-15 | 580 | 1.34 | CALL | 3 | 1031 | 70.1 | FALSE | -0.04 | -0.03 |
2025-08-15 | 590 | 1.21 | CALL | 3 | 855 | 70.56 | FALSE | -0.11 | -0.08 |
2025-08-15 | 600 | 1.11 | CALL | 87 | 14391 | 71.24 | FALSE | -0.11 | -0.09 |
2025-08-15 | 610 | 1.04 | CALL | 5 | 986 | 71.75 | FALSE | -0.16 | -0.13 |
2025-08-15 | 620 | 1.02 | CALL | 0 | 681 | 72.19 | FALSE | 0 | 0 |
2025-08-15 | 630 | 0.94 | CALL | 2 | 647 | 73.01 | FALSE | 0.94 | 0 |
2025-08-15 | 640 | 0.89 | CALL | 1 | 614 | 73.2 | FALSE | -0.05 | -0.05 |
2025-08-15 | 650 | 0.83 | CALL | 5 | 1476 | 73.93 | FALSE | 0.83 | 0 |
2025-08-15 | 660 | 0.87 | CALL | 0 | 458 | 74.23 | FALSE | 0 | 0 |
2025-08-15 | 670 | 0.8 | CALL | 0 | 191 | 74.73 | FALSE | 0 | 0 |
2025-08-15 | 680 | 0.78 | CALL | 10 | 635 | 75.11 | FALSE | 0.03 | 0.04 |
2025-08-15 | 690 | 1.14 | CALL | 0 | 457 | 75.74 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.63 | CALL | 60 | 6264 | 76.26 | FALSE | -0.08 | -0.11 |
2025-08-15 | 710 | 0.68 | CALL | 1 | 1584 | 76.57 | FALSE | 0.68 | 0 |
2025-08-15 | 720 | 0.99 | CALL | 0 | 268 | 77.08 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0.82 | CALL | 0 | 180 | 77.47 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.96 | CALL | 0 | 76 | 78 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.49 | CALL | 8 | 2366 | 78.4 | FALSE | -0.01 | -0.02 |
2025-08-15 | 760 | 0.55 | CALL | 1 | 912 | 78.87 | FALSE | 0.55 | 0 |
2025-08-15 | 770 | 0.76 | CALL | 0 | 192 | 79.3 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.66 | CALL | 0 | 444 | 79.7 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0.63 | CALL | 0 | 148 | 80.07 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0.4 | CALL | 124 | 3274 | 80.64 | FALSE | -0.01 | -0.02 |
2025-08-15 | 810 | 0.45 | CALL | 1 | 892 | 80.95 | FALSE | 0.06 | 0.15 |
2025-08-15 | 820 | 0.3 | CALL | 0 | 111 | 81.23 | FALSE | 0 | 0 |
2025-08-15 | 830 | 0.5 | CALL | 0 | 230 | 81.73 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.49 | CALL | 0 | 333 | 82.08 | FALSE | 0 | 0 |
2025-08-15 | 850 | 0.31 | CALL | 3 | 322 | 82.11 | FALSE | -0.01 | -0.03 |
2025-08-15 | 860 | 0.36 | CALL | 0 | 178 | 82.83 | FALSE | 0 | 0 |
2025-08-15 | 870 | 0.53 | CALL | 0 | 288 | 83.24 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0.43 | CALL | 0 | 726 | 83.64 | FALSE | 0 | 0 |
2025-08-15 | 890 | 0.53 | CALL | 0 | 590 | 84.01 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.28 | CALL | 3 | 3006 | 84.69 | FALSE | 0.28 | 0 |
2025-08-15 | 910 | 0.28 | CALL | 2 | 274 | 85.36 | FALSE | 0.01 | 0.04 |
2025-08-15 | 920 | 0.34 | CALL | 0 | 63 | 85 | FALSE | 0 | 0 |
2025-08-15 | 930 | 0.23 | CALL | 0 | 428 | 85.29 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0.25 | CALL | 1 | 134 | 86.29 | FALSE | 0.25 | 0 |
2025-08-15 | 950 | 0.23 | CALL | 1 | 341 | 86.18 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0.22 | CALL | 34 | 10179 | 86.41 | FALSE | -0.02 | -0.08 |
2025-08-15 | 100 | 0.9 | PUT | 222 | 5712 | 101.56 | FALSE | 0 | 0 |
2025-08-15 | 105 | 1.02 | PUT | 4 | 1563 | 98.72 | FALSE | 0.01 | 0.01 |
2025-08-15 | 110 | 1.07 | PUT | 2 | 4927 | 96.19 | FALSE | -0.06 | -0.05 |
2025-08-15 | 115 | 1.2 | PUT | 6 | 415 | 93.25 | FALSE | -0.05 | -0.04 |
2025-08-15 | 120 | 1.38 | PUT | 5 | 4060 | 90.76 | FALSE | 0.04 | 0.03 |
2025-08-15 | 125 | 1.47 | PUT | 1 | 2252 | 88.53 | FALSE | -0.05 | -0.03 |
2025-08-15 | 130 | 1.73 | PUT | 0 | 1630 | 86.36 | FALSE | 0 | 0 |
2025-08-15 | 135 | 1.83 | PUT | 7 | 654 | 84.36 | FALSE | -0.07 | -0.04 |
2025-08-15 | 140 | 1.9 | PUT | 19 | 5705 | 82.19 | FALSE | -0.18 | -0.09 |
2025-08-15 | 145 | 2.15 | PUT | 3 | 840 | 80.68 | FALSE | -0.13 | -0.06 |
2025-08-15 | 150 | 2.47 | PUT | 21 | 18063 | 78.97 | FALSE | -0.11 | -0.04 |
2025-08-15 | 155 | 2.9 | PUT | 2 | 2356 | 77.42 | FALSE | 0.02 | 0.01 |
2025-08-15 | 160 | 3 | PUT | 13 | 5319 | 75.96 | FALSE | -0.25 | -0.08 |
2025-08-15 | 165 | 3.57 | PUT | 16 | 76745 | 74.8 | FALSE | -0.09 | -0.02 |
2025-08-15 | 170 | 4 | PUT | 34 | 84006 | 73.47 | FALSE | -0.2 | -0.05 |
2025-08-15 | 175 | 4.32 | PUT | 68 | 3847 | 72.55 | FALSE | -0.35 | -0.07 |
2025-08-15 | 180 | 4.86 | PUT | 71 | 5077 | 71.5 | FALSE | -0.39 | -0.07 |
2025-08-15 | 185 | 5.5 | PUT | 130 | 23191 | 70.67 | FALSE | -0.3 | -0.05 |
2025-08-15 | 190 | 6.1 | PUT | 48 | 37189 | 69.48 | FALSE | -0.55 | -0.08 |
2025-08-15 | 195 | 6.9 | PUT | 48 | 3692 | 68.82 | FALSE | -0.5 | -0.07 |
2025-08-15 | 200 | 8.1 | PUT | 383 | 7383 | 68.17 | FALSE | -0.3 | -0.04 |
2025-08-15 | 205 | 9.3 | PUT | 145 | 1779 | 67.45 | FALSE | 0.03 | 0 |
2025-08-15 | 210 | 10.42 | PUT | 54 | 3379 | 66.8 | FALSE | 0.02 | 0 |
2025-08-15 | 215 | 11.04 | PUT | 25 | 2621 | 66.28 | FALSE | -0.61 | -0.05 |
2025-08-15 | 220 | 12 | PUT | 72 | 4700 | 65.78 | FALSE | -0.8 | -0.06 |
2025-08-15 | 225 | 13.68 | PUT | 19 | 3259 | 65.23 | FALSE | -0.77 | -0.05 |
2025-08-15 | 230 | 14.87 | PUT | 174 | 5153 | 64.7 | FALSE | -0.8 | -0.05 |
2025-08-15 | 235 | 18 | PUT | 299 | 2442 | 64.35 | FALSE | 0.7 | 0.04 |
2025-08-15 | 240 | 18.11 | PUT | 122 | 3704 | 63.85 | FALSE | -0.69 | -0.04 |
2025-08-15 | 245 | 20.15 | PUT | 214 | 2297 | 63.56 | FALSE | -0.47 | -0.02 |
2025-08-15 | 250 | 21.78 | PUT | 218 | 6134 | 63.04 | FALSE | -1.16 | -0.05 |
2025-08-15 | 255 | 24.06 | PUT | 38 | 1348 | 62.87 | FALSE | -0.69 | -0.03 |
2025-08-15 | 260 | 26.4 | PUT | 210 | 2759 | 62.6 | FALSE | -0.55 | -0.02 |
2025-08-15 | 265 | 28.27 | PUT | 59 | 1436 | 62.15 | FALSE | -1.05 | -0.04 |
2025-08-15 | 270 | 30.7 | PUT | 78 | 3036 | 61.94 | FALSE | -1.02 | -0.03 |
2025-08-15 | 275 | 33.15 | PUT | 264 | 2877 | 61.84 | FALSE | -1.45 | -0.04 |
2025-08-15 | 280 | 35.8 | PUT | 12 | 5737 | 61.36 | TRUE | -1.1 | -0.03 |
2025-08-15 | 285 | 39 | PUT | 10 | 1818 | 61.36 | TRUE | -0.82 | -0.02 |
2025-08-15 | 290 | 43.62 | PUT | 9 | 2455 | 61.16 | TRUE | 0.72 | 0.02 |
2025-08-15 | 295 | 44.99 | PUT | 5 | 1764 | 60.96 | TRUE | -1.21 | -0.03 |
2025-08-15 | 300 | 49 | PUT | 70 | 4813 | 60.8 | TRUE | 0.2 | 0 |
2025-08-15 | 305 | 53.35 | PUT | 0 | 1543 | 60.69 | TRUE | 0 | 0 |
2025-08-15 | 310 | 56.55 | PUT | 7 | 1943 | 60.59 | TRUE | -0.35 | -0.01 |
2025-08-15 | 315 | 58 | PUT | 8 | 625 | 60.45 | TRUE | -3 | -0.05 |
2025-08-15 | 320 | 62.74 | PUT | 4 | 1992 | 60.37 | TRUE | 0.39 | 0.01 |
2025-08-15 | 330 | 68.8 | PUT | 1 | 2308 | 60.22 | TRUE | 68.8 | 0 |
2025-08-15 | 340 | 79.25 | PUT | 0 | 2751 | 60.08 | TRUE | 0 | 0 |
2025-08-15 | 350 | 86.77 | PUT | 1 | 1904 | 60.01 | TRUE | 0.32 | 0 |
2025-08-15 | 360 | 95.01 | PUT | 1 | 2633 | 60.02 | TRUE | -0.54 | -0.01 |
2025-08-15 | 370 | 100.7 | PUT | 0 | 650 | 59.86 | TRUE | 0 | 0 |
2025-08-15 | 380 | 110.35 | PUT | 0 | 495 | 59.8 | TRUE | 0 | 0 |
2025-08-15 | 390 | 120.15 | PUT | 5 | 1014 | 60.22 | TRUE | -1.94 | -0.02 |
2025-08-15 | 400 | 128.2 | PUT | 0 | 1121 | 60.46 | TRUE | 0 | 0 |
2025-08-15 | 410 | 127.35 | PUT | 0 | 552 | 60.64 | TRUE | 0 | 0 |
2025-08-15 | 420 | 136.33 | PUT | 0 | 307 | 60.65 | TRUE | 0 | 0 |
2025-08-15 | 430 | 144.57 | PUT | 0 | 265 | 60.88 | TRUE | 0 | 0 |
2025-08-15 | 440 | 159.35 | PUT | 0 | 436 | 60.91 | TRUE | 0 | 0 |
2025-08-15 | 450 | 170.24 | PUT | 0 | 301 | 61.14 | TRUE | 0 | 0 |
2025-08-15 | 460 | 185.5 | PUT | 0 | 100 | 61.17 | TRUE | 0 | 0 |
2025-08-15 | 470 | 183.3 | PUT | 0 | 177 | 65.38 | TRUE | 0 | 0 |
2025-08-15 | 480 | 190 | PUT | 0 | 156 | 66.91 | TRUE | 0 | 0 |
2025-08-15 | 490 | 256.5 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
2025-08-15 | 500 | 225.95 | PUT | 0 | 14 | 65.12 | TRUE | 0 | 0 |
2025-08-15 | 510 | 225.42 | PUT | 0 | 50 | 65.69 | TRUE | 0 | 0 |
2025-08-15 | 520 | 248.71 | PUT | 0 | 0 | 81.81 | TRUE | 0 | 0 |
2025-08-15 | 530 | 250 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-08-15 | 540 | 287 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2025-08-15 | 550 | 326.28 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-08-15 | 560 | 321.95 | PUT | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2025-08-15 | 570 | 332.35 | PUT | 0 | 0 | 76.14 | TRUE | 0 | 0 |
2025-08-15 | 580 | 295.88 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
2025-08-15 | 590 | 322.23 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
2025-08-15 | 600 | 332.25 | PUT | 0 | 0 | 80.74 | TRUE | 0 | 0 |
2025-08-15 | 610 | 368.05 | PUT | 0 | 0 | 82.22 | TRUE | 0 | 0 |
2025-08-15 | 620 | 373.8 | PUT | 0 | 0 | 83.67 | TRUE | 0 | 0 |
2025-08-15 | 630 | 383.35 | PUT | 0 | 0 | 85.1 | TRUE | 0 | 0 |
2025-08-15 | 640 | 393.4 | PUT | 0 | 0 | 86.5 | TRUE | 0 | 0 |
2025-08-15 | 650 | 298.6 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
2025-08-15 | 660 | 317.85 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
2025-08-15 | 670 | 366.45 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
2025-08-15 | 680 | 329.4 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
2025-08-15 | 690 | 338 | PUT | 0 | 0 | 93.21 | TRUE | 0 | 0 |
2025-08-15 | 700 | 363.05 | PUT | 0 | 0 | 94.49 | TRUE | 0 | 0 |
2025-08-15 | 710 | 305.65 | PUT | 0 | 0 | 111.84 | TRUE | 0 | 0 |
2025-08-15 | 720 | 353.85 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2025-08-15 | 730 | 357.3 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
2025-08-15 | 740 | 342.3 | PUT | 0 | 0 | 99.44 | TRUE | 0 | 0 |
2025-08-15 | 750 | 396.82 | PUT | 0 | 0 | 117.01 | TRUE | 0 | 0 |
2025-08-15 | 760 | 377.75 | PUT | 0 | 0 | 101.81 | TRUE | 0 | 0 |
2025-08-15 | 770 | 358.45 | PUT | 0 | 0 | 102.98 | TRUE | 0 | 0 |
2025-08-15 | 780 | 357.25 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
2025-08-15 | 790 | 392.25 | PUT | 0 | 0 | 105.26 | TRUE | 0 | 0 |
2025-08-15 | 800 | 402.1 | PUT | 0 | 0 | 106.38 | TRUE | 0 | 0 |
2025-08-15 | 810 | 411.9 | PUT | 0 | 0 | 107.48 | TRUE | 0 | 0 |
2025-08-15 | 820 | 437.65 | PUT | 0 | 0 | 108.58 | TRUE | 0 | 0 |
2025-08-15 | 830 | 427.7 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
2025-08-15 | 840 | 424.9 | PUT | 0 | 0 | 110.72 | TRUE | 0 | 0 |
2025-08-15 | 850 | 465.2 | PUT | 0 | 0 | 111.78 | TRUE | 0 | 0 |
2025-08-15 | 860 | 447.8 | PUT | 0 | 0 | 112.82 | TRUE | 0 | 0 |
2025-08-15 | 870 | 481.2 | PUT | 0 | 0 | 113.85 | TRUE | 0 | 0 |
2025-08-15 | 880 | 473.45 | PUT | 0 | 0 | 114.87 | TRUE | 0 | 0 |
2025-08-15 | 890 | 473.15 | PUT | 0 | 0 | 115.88 | TRUE | 0 | 0 |
2025-08-15 | 900 | 483.8 | PUT | 0 | 0 | 116.87 | TRUE | 0 | 0 |
2025-08-15 | 910 | 492.85 | PUT | 0 | 0 | 117.86 | TRUE | 0 | 0 |
2025-08-15 | 920 | 470.8 | PUT | 0 | 0 | 118.84 | TRUE | 0 | 0 |
2025-08-15 | 930 | 496.55 | PUT | 0 | 0 | 119.8 | TRUE | 0 | 0 |
2025-08-15 | 940 | 490.45 | PUT | 0 | 0 | 120.76 | TRUE | 0 | 0 |
2025-08-15 | 950 | 513.9 | PUT | 0 | 0 | 121.7 | TRUE | 0 | 0 |
2025-08-15 | 960 | 553.45 | PUT | 0 | 0 | 122.64 | TRUE | 0 | 0 |
2025-09-19 | 5 | 269.6 | CALL | 2 | 2242 | 275.72 | TRUE | 269.6 | 0 |
2025-09-19 | 10 | 431.3 | CALL | 0 | 10 | 266.16 | TRUE | 0 | 0 |
2025-09-19 | 15 | 248.79 | CALL | 0 | 10 | 210.9 | TRUE | 0 | 0 |
2025-09-19 | 20 | 235.56 | CALL | 0 | 64 | 190.26 | TRUE | 0 | 0 |
2025-09-19 | 25 | 254.18 | CALL | 0 | 18 | 178.39 | TRUE | 0 | 0 |
2025-09-19 | 30 | 236.04 | CALL | 0 | 90 | 165.53 | TRUE | 0 | 0 |
2025-09-19 | 35 | 227.55 | CALL | 0 | 116 | 157.46 | TRUE | 0 | 0 |
2025-09-19 | 40 | 235.3 | CALL | 0 | 8 | 149.17 | TRUE | 0 | 0 |
2025-09-19 | 45 | 187.85 | CALL | 0 | 14 | 139.85 | TRUE | 0 | 0 |
2025-09-19 | 50 | 236.1 | CALL | 0 | 341 | 136.13 | TRUE | 0 | 0 |
2025-09-19 | 55 | 231 | CALL | 0 | 27 | 130.81 | TRUE | 0 | 0 |
2025-09-19 | 60 | 178.6 | CALL | 0 | 40 | 125.85 | TRUE | 0 | 0 |
2025-09-19 | 65 | 192.58 | CALL | 0 | 5 | 121.77 | TRUE | 0 | 0 |
2025-09-19 | 70 | 226 | CALL | 0 | 90 | 117.31 | TRUE | 0 | 0 |
2025-09-19 | 75 | 212 | CALL | 0 | 13 | 113.57 | TRUE | 0 | 0 |
2025-09-19 | 80 | 207 | CALL | 0 | 82 | 109.52 | TRUE | 0 | 0 |
2025-09-19 | 85 | 206.59 | CALL | 0 | 14 | 106.06 | TRUE | 0 | 0 |
2025-09-19 | 90 | 146.3 | CALL | 0 | 47 | 102.7 | TRUE | 0 | 0 |
2025-09-19 | 95 | 182.28 | CALL | 2 | 43 | 98.43 | TRUE | 182.28 | 0 |
2025-09-19 | 100 | 177.46 | CALL | 2 | 253 | 95.34 | TRUE | 177.46 | 0 |
2025-09-19 | 105 | 137.11 | CALL | 0 | 203 | 92.63 | TRUE | 0 | 0 |
2025-09-19 | 110 | 179.1 | CALL | 0 | 196 | 91.26 | TRUE | 0 | 0 |
2025-09-19 | 115 | 158.54 | CALL | 0 | 238 | 88.03 | TRUE | 0 | 0 |
2025-09-19 | 120 | 160.66 | CALL | 0 | 210 | 86.25 | TRUE | 0 | 0 |
2025-09-19 | 125 | 159.95 | CALL | 0 | 234 | 86.13 | TRUE | 0 | 0 |
2025-09-19 | 130 | 166.45 | CALL | 0 | 95 | 83.51 | TRUE | 0 | 0 |
2025-09-19 | 135 | 144.55 | CALL | 0 | 120 | 80.93 | TRUE | 0 | 0 |
2025-09-19 | 140 | 156.75 | CALL | 0 | 555 | 79.63 | TRUE | 0 | 0 |
2025-09-19 | 145 | 133.81 | CALL | 0 | 405 | 77.33 | TRUE | 0 | 0 |
2025-09-19 | 150 | 129.95 | CALL | 1 | 645 | 75.71 | TRUE | -1.6 | -0.01 |
2025-09-19 | 155 | 125.85 | CALL | 0 | 321 | 74.62 | TRUE | 0 | 0 |
2025-09-19 | 160 | 121 | CALL | 2 | 233 | 73.26 | TRUE | 121 | 0 |
2025-09-19 | 165 | 117.45 | CALL | 0 | 389 | 72.11 | TRUE | 0 | 0 |
2025-09-19 | 170 | 113.95 | CALL | 0 | 504 | 71.31 | TRUE | 0 | 0 |
2025-09-19 | 175 | 109.05 | CALL | 1 | 645 | 69.97 | TRUE | -1.35 | -0.01 |
2025-09-19 | 180 | 103 | CALL | 4 | 381 | 69.28 | TRUE | -0.8 | -0.01 |
2025-09-19 | 185 | 100.95 | CALL | 0 | 393 | 68.8 | TRUE | 0 | 0 |
2025-09-19 | 190 | 95.25 | CALL | 4 | 417 | 67.9 | TRUE | -3.05 | -0.03 |
2025-09-19 | 195 | 93.4 | CALL | 1 | 260 | 67.2 | TRUE | 93.4 | 0 |
2025-09-19 | 200 | 87.89 | CALL | 322 | 2235 | 66.59 | TRUE | -0.81 | -0.01 |
2025-09-19 | 205 | 86.44 | CALL | 1 | 513 | 65.99 | TRUE | 0.14 | 0 |
2025-09-19 | 210 | 81.65 | CALL | 5 | 1748 | 65.51 | TRUE | 1.73 | 0.02 |
2025-09-19 | 215 | 94.2 | CALL | 0 | 669 | 64.97 | TRUE | 0 | 0 |
2025-09-19 | 220 | 72.85 | CALL | 2 | 11282 | 64.47 | TRUE | -2.34 | -0.03 |
2025-09-19 | 225 | 69 | CALL | 4 | 645 | 64.11 | TRUE | -1.1 | -0.02 |
2025-09-19 | 230 | 66.82 | CALL | 0 | 1733 | 63.87 | TRUE | 0 | 0 |
2025-09-19 | 235 | 66.32 | CALL | 1 | 1195 | 63.36 | TRUE | 0.72 | 0.01 |
2025-09-19 | 240 | 60.75 | CALL | 16 | 1795 | 63.01 | TRUE | -1.27 | -0.02 |
2025-09-19 | 245 | 57.32 | CALL | 5 | 1329 | 62.63 | TRUE | -1.98 | -0.03 |
2025-09-19 | 250 | 56.4 | CALL | 16 | 4020 | 62.39 | TRUE | -0.6 | -0.01 |
2025-09-19 | 255 | 51.72 | CALL | 8 | 4857 | 62.12 | TRUE | -1.72 | -0.03 |
2025-09-19 | 260 | 50.7 | CALL | 49 | 1848 | 61.9 | TRUE | -0.75 | -0.01 |
2025-09-19 | 265 | 46 | CALL | 4 | 1427 | 61.64 | TRUE | -2.25 | -0.05 |
2025-09-19 | 270 | 45.5 | CALL | 128 | 3148 | 61.25 | TRUE | -0.55 | -0.01 |
2025-09-19 | 275 | 43.28 | CALL | 101 | 1625 | 61.29 | TRUE | -0.25 | -0.01 |
2025-09-19 | 280 | 41.2 | CALL | 471 | 4636 | 61.03 | FALSE | -0.25 | -0.01 |
2025-09-19 | 285 | 38.89 | CALL | 99 | 1403 | 61.04 | FALSE | -0.36 | -0.01 |
2025-09-19 | 290 | 35.03 | CALL | 73 | 3037 | 60.71 | FALSE | -2.07 | -0.06 |
2025-09-19 | 295 | 34.8 | CALL | 27 | 1261 | 60.69 | FALSE | 0.1 | 0 |
2025-09-19 | 300 | 32.8 | CALL | 252 | 7212 | 60.4 | FALSE | -0.8 | -0.02 |
2025-09-19 | 305 | 30.45 | CALL | 33 | 1355 | 60.27 | FALSE | -0.55 | -0.02 |
2025-09-19 | 310 | 28.05 | CALL | 28 | 2914 | 60.18 | FALSE | -2.01 | -0.07 |
2025-09-19 | 315 | 27.5 | CALL | 13 | 1323 | 60.12 | FALSE | -0.65 | -0.02 |
2025-09-19 | 320 | 26.25 | CALL | 24 | 2312 | 60.17 | FALSE | -0.85 | -0.03 |
2025-09-19 | 325 | 23.6 | CALL | 25 | 1549 | 59.96 | FALSE | -1.85 | -0.07 |
2025-09-19 | 330 | 23.38 | CALL | 582 | 4069 | 59.99 | FALSE | -0.34 | -0.01 |
2025-09-19 | 335 | 22 | CALL | 78 | 2185 | 59.83 | FALSE | -0.6 | -0.03 |
2025-09-19 | 340 | 20.4 | CALL | 13 | 4348 | 59.8 | FALSE | -1.05 | -0.05 |
2025-09-19 | 345 | 19.2 | CALL | 7 | 1009 | 59.75 | FALSE | -0.72 | -0.04 |
2025-09-19 | 350 | 18.2 | CALL | 148 | 8704 | 59.73 | FALSE | -1.12 | -0.06 |
2025-09-19 | 355 | 16.55 | CALL | 114 | 1929 | 59.74 | FALSE | -1.43 | -0.08 |
2025-09-19 | 360 | 16.15 | CALL | 105 | 2504 | 59.74 | FALSE | -0.55 | -0.03 |
2025-09-19 | 365 | 15.25 | CALL | 6 | 1345 | 59.74 | FALSE | -1.05 | -0.06 |
2025-09-19 | 370 | 14.76 | CALL | 52 | 2420 | 59.85 | FALSE | -0.47 | -0.03 |
2025-09-19 | 375 | 13.75 | CALL | 1 | 2471 | 59.84 | FALSE | -0.63 | -0.04 |
2025-09-19 | 380 | 12.7 | CALL | 9 | 1592 | 59.85 | FALSE | -1.05 | -0.08 |
2025-09-19 | 385 | 11.82 | CALL | 33 | 2690 | 59.89 | FALSE | -1.31 | -0.1 |
2025-09-19 | 390 | 11.7 | CALL | 11 | 1114 | 59.85 | FALSE | -0.55 | -0.04 |
2025-09-19 | 395 | 10.85 | CALL | 267 | 1052 | 60.02 | FALSE | -0.72 | -0.06 |
2025-09-19 | 400 | 10.52 | CALL | 689 | 12787 | 60.07 | FALSE | -0.5 | -0.05 |
2025-09-19 | 405 | 9.87 | CALL | 6 | 961 | 60.18 | FALSE | -0.33 | -0.03 |
2025-09-19 | 410 | 9.5 | CALL | 21 | 1885 | 60.37 | FALSE | -0.37 | -0.04 |
2025-09-19 | 415 | 8.75 | CALL | 22 | 619 | 60.39 | FALSE | -0.62 | -0.07 |
2025-09-19 | 420 | 8.25 | CALL | 67 | 4154 | 60.47 | FALSE | -0.6 | -0.07 |
2025-09-19 | 425 | 8.15 | CALL | 9 | 1867 | 60.77 | FALSE | -0.3 | -0.04 |
2025-09-19 | 430 | 7.18 | CALL | 20 | 1159 | 60.67 | FALSE | -0.82 | -0.1 |
2025-09-19 | 435 | 7.15 | CALL | 29 | 830 | 60.8 | FALSE | -0.52 | -0.07 |
2025-09-19 | 440 | 7 | CALL | 4 | 1556 | 61.14 | FALSE | -0.3 | -0.04 |
2025-09-19 | 445 | 6.35 | CALL | 3 | 751 | 61.05 | FALSE | -0.4 | -0.06 |
2025-09-19 | 450 | 6.1 | CALL | 17 | 4319 | 61.23 | FALSE | -0.5 | -0.08 |
2025-09-19 | 455 | 5.95 | CALL | 19 | 824 | 61.29 | FALSE | -0.5 | -0.08 |
2025-09-19 | 460 | 5.55 | CALL | 48 | 654 | 61.52 | FALSE | -0.6 | -0.1 |
2025-09-19 | 465 | 5.25 | CALL | 1 | 3249 | 61.64 | FALSE | -0.5 | -0.09 |
2025-09-19 | 470 | 5 | CALL | 8 | 1852 | 61.86 | FALSE | 5 | 0 |
2025-09-19 | 475 | 4.95 | CALL | 2 | 2044 | 61.97 | FALSE | 4.95 | 0 |
2025-09-19 | 480 | 4.8 | CALL | 1 | 3634 | 62.36 | FALSE | -0.35 | -0.07 |
2025-09-19 | 485 | 4.45 | CALL | 5 | 499 | 62.06 | FALSE | -0.65 | -0.13 |
2025-09-19 | 490 | 4.38 | CALL | 2 | 611 | 62.64 | FALSE | -0.13 | -0.03 |
2025-09-19 | 495 | 4.1 | CALL | 1 | 323 | 62.49 | FALSE | 4.1 | 0 |
2025-09-19 | 500 | 4 | CALL | 405 | 10607 | 62.92 | FALSE | -0.3 | -0.07 |
2025-09-19 | 505 | 3.74 | CALL | 5 | 279 | 63.06 | FALSE | -0.21 | -0.05 |
2025-09-19 | 510 | 3.84 | CALL | 0 | 530 | 63.17 | FALSE | 0 | 0 |
2025-09-19 | 520 | 3.5 | CALL | 3 | 1759 | 63.67 | FALSE | -0.1 | -0.03 |
2025-09-19 | 530 | 3.37 | CALL | 0 | 711 | 64.08 | FALSE | 0 | 0 |
2025-09-19 | 540 | 2.92 | CALL | 3 | 1260 | 64.46 | FALSE | -0.28 | -0.09 |
2025-09-19 | 550 | 2.65 | CALL | 9 | 2148 | 64.84 | FALSE | -0.24 | -0.08 |
2025-09-19 | 560 | 2.53 | CALL | 3 | 473 | 65.27 | FALSE | 2.53 | 0 |
2025-09-19 | 570 | 2.32 | CALL | 23 | 871 | 65.66 | FALSE | 2.32 | 0 |
2025-09-19 | 580 | 2.47 | CALL | 0 | 448 | 66.07 | FALSE | 0 | 0 |
2025-09-19 | 590 | 2.07 | CALL | 9 | 557 | 66.47 | FALSE | -0.14 | -0.06 |
2025-09-19 | 600 | 1.95 | CALL | 110 | 7505 | 66.92 | FALSE | -0.15 | -0.07 |
2025-09-19 | 610 | 1.83 | CALL | 8 | 2851 | 67.29 | FALSE | -0.19 | -0.09 |
2025-09-19 | 620 | 1.86 | CALL | 1 | 390 | 67.74 | FALSE | 1.86 | 0 |
2025-09-19 | 630 | 1.75 | CALL | 0 | 442 | 68.15 | FALSE | 0 | 0 |
2025-09-19 | 640 | 1.66 | CALL | 1 | 1678 | 68.59 | FALSE | 0.04 | 0.02 |
2025-09-19 | 650 | 1.45 | CALL | 41 | 1229 | 68.86 | FALSE | -0.12 | -0.08 |
2025-09-19 | 660 | 1.35 | CALL | 2 | 300 | 69.41 | FALSE | 1.35 | 0 |
2025-09-19 | 670 | 1.35 | CALL | 5 | 263 | 70.01 | FALSE | -0.02 | -0.01 |
2025-09-19 | 680 | 1.34 | CALL | 2 | 451 | 70.17 | FALSE | 0.05 | 0.04 |
2025-09-19 | 690 | 2.08 | CALL | 0 | 388 | 70.56 | FALSE | 0 | 0 |
2025-09-19 | 700 | 1.15 | CALL | 22 | 9703 | 71.05 | FALSE | -0.08 | -0.07 |
2025-09-19 | 710 | 1.22 | CALL | 0 | 960 | 71.32 | FALSE | 0 | 0 |
2025-09-19 | 720 | 1.04 | CALL | 5 | 194 | 71.74 | FALSE | -0.05 | -0.05 |
2025-09-19 | 730 | 1.04 | CALL | 33 | 1698 | 72.07 | FALSE | -0.02 | -0.02 |
2025-09-19 | 740 | 0.98 | CALL | 35 | 1621 | 72.47 | FALSE | -0.05 | -0.05 |
2025-09-19 | 750 | 0.93 | CALL | 8 | 577 | 73.06 | FALSE | -0.06 | -0.06 |
2025-09-19 | 760 | 0.88 | CALL | 1 | 179 | 73.29 | FALSE | -0.1 | -0.1 |
2025-09-19 | 770 | 0.96 | CALL | 0 | 301 | 73.66 | FALSE | 0 | 0 |
2025-09-19 | 780 | 0.78 | CALL | 1 | 69 | 73.63 | FALSE | -0.1 | -0.11 |
2025-09-19 | 790 | 0.89 | CALL | 0 | 161 | 74.3 | FALSE | 0 | 0 |
2025-09-19 | 800 | 0.73 | CALL | 1433 | 3396 | 74.45 | FALSE | -0.07 | -0.09 |
2025-09-19 | 810 | 0.76 | CALL | 0 | 1082 | 74.9 | FALSE | 0 | 0 |
2025-09-19 | 820 | 0.69 | CALL | 1 | 616 | 75.33 | FALSE | 0.69 | 0 |
2025-09-19 | 830 | 0.65 | CALL | 11 | 206 | 75.45 | FALSE | -0.04 | -0.06 |
2025-09-19 | 840 | 0.96 | CALL | 0 | 257 | 75.98 | FALSE | 0 | 0 |
2025-09-19 | 850 | 0.66 | CALL | 0 | 1392 | 76.11 | FALSE | 0 | 0 |
2025-09-19 | 860 | 0.59 | CALL | 2 | 191 | 76.53 | FALSE | 0.59 | 0 |
2025-09-19 | 870 | 0.61 | CALL | 0 | 233 | 76.77 | FALSE | 0 | 0 |
2025-09-19 | 880 | 0.55 | CALL | 0 | 315 | 77.24 | FALSE | 0 | 0 |
2025-09-19 | 890 | 0.54 | CALL | 20 | 275 | 77.61 | FALSE | 0.54 | 0 |
2025-09-19 | 900 | 0.49 | CALL | 4 | 1363 | 77.34 | FALSE | -0.06 | -0.11 |
2025-09-19 | 910 | 0.6 | CALL | 0 | 148 | 78.03 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.46 | CALL | 1 | 274 | 77.96 | FALSE | -0.08 | -0.15 |
2025-09-19 | 930 | 0.46 | CALL | 0 | 60 | 78.64 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0.52 | CALL | 0 | 711 | 78.92 | FALSE | 0 | 0 |
2025-09-19 | 950 | 0.45 | CALL | 1 | 521 | 79.49 | FALSE | 0.45 | 0 |
2025-09-19 | 960 | 0.41 | CALL | 40 | 23026 | 79.22 | FALSE | -0.02 | -0.05 |
2025-09-19 | 5 | 0.01 | PUT | 0 | 8997 | 200.95 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.02 | PUT | 51 | 12878 | 183.14 | FALSE | 0.02 | 0 |
2025-09-19 | 15 | 0.05 | PUT | 1 | 29478 | 173.59 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.07 | PUT | 0 | 3183 | 164.29 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.1 | PUT | 60 | 2491 | 152.41 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.15 | PUT | 3 | 1213 | 147.07 | FALSE | -0.01 | -0.06 |
2025-09-19 | 35 | 0.21 | PUT | 5 | 423 | 142.27 | FALSE | 0.01 | 0.05 |
2025-09-19 | 40 | 0.26 | PUT | 1 | 1122 | 136.58 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.31 | PUT | 0 | 420 | 138.29 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.4 | PUT | 12 | 2034 | 126.6 | FALSE | 0.03 | 0.08 |
2025-09-19 | 55 | 0.44 | PUT | 0 | 335 | 122.16 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.5 | PUT | 17 | 534 | 118.24 | FALSE | 0.01 | 0.02 |
2025-09-19 | 65 | 0.58 | PUT | 2 | 1374 | 114.71 | FALSE | 0.58 | 0 |
2025-09-19 | 70 | 0.64 | PUT | 12 | 2764 | 110.7 | FALSE | 0.64 | 0 |
2025-09-19 | 75 | 0.73 | PUT | 9 | 1191 | 107.56 | FALSE | 0.01 | 0.01 |
2025-09-19 | 80 | 0.78 | PUT | 1 | 1397 | 103.61 | FALSE | -0.03 | -0.04 |
2025-09-19 | 85 | 0.9 | PUT | 0 | 640 | 100.61 | FALSE | 0 | 0 |
2025-09-19 | 90 | 1 | PUT | 0 | 1295 | 97.66 | FALSE | 0 | 0 |
2025-09-19 | 95 | 1.06 | PUT | 1 | 1029 | 94.9 | FALSE | -0.03 | -0.03 |
2025-09-19 | 100 | 1.19 | PUT | 79 | 11508 | 92.58 | FALSE | -0.08 | -0.06 |
2025-09-19 | 105 | 1.36 | PUT | 2 | 1206 | 89.9 | FALSE | -0.01 | -0.01 |
2025-09-19 | 110 | 1.46 | PUT | 17 | 1289 | 87.94 | FALSE | -0.08 | -0.05 |
2025-09-19 | 115 | 1.68 | PUT | 0 | 3197 | 85.54 | FALSE | 0 | 0 |
2025-09-19 | 120 | 1.82 | PUT | 1 | 1966 | 83.51 | FALSE | -0.09 | -0.05 |
2025-09-19 | 125 | 2.1 | PUT | 1 | 3621 | 81.7 | FALSE | 2.1 | 0 |
2025-09-19 | 130 | 2.36 | PUT | 0 | 4857 | 79.93 | FALSE | 0 | 0 |
2025-09-19 | 135 | 2.44 | PUT | 1 | 7547 | 78.43 | FALSE | 2.44 | 0 |
2025-09-19 | 140 | 2.7 | PUT | 4 | 4650 | 76.79 | FALSE | -0.15 | -0.05 |
2025-09-19 | 145 | 3.22 | PUT | 0 | 5723 | 75.39 | FALSE | 0 | 0 |
2025-09-19 | 150 | 3.42 | PUT | 50 | 9244 | 73.99 | FALSE | -0.19 | -0.05 |
2025-09-19 | 155 | 3.88 | PUT | 6 | 2940 | 72.8 | FALSE | -0.14 | -0.03 |
2025-09-19 | 160 | 4.38 | PUT | 2 | 5280 | 71.7 | FALSE | -0.12 | -0.03 |
2025-09-19 | 165 | 5.1 | PUT | 13 | 1905 | 70.67 | FALSE | 0.08 | 0.02 |
2025-09-19 | 170 | 5.45 | PUT | 20 | 6467 | 69.69 | FALSE | -0.17 | -0.03 |
2025-09-19 | 175 | 6.06 | PUT | 245 | 5823 | 68.91 | FALSE | -0.25 | -0.04 |
2025-09-19 | 180 | 6.6 | PUT | 53 | 5520 | 68.13 | FALSE | -0.42 | -0.06 |
2025-09-19 | 185 | 7.6 | PUT | 69 | 2152 | 67.41 | FALSE | -0.25 | -0.03 |
2025-09-19 | 190 | 8.37 | PUT | 73 | 6530 | 66.74 | FALSE | -0.35 | -0.04 |
2025-09-19 | 195 | 10.05 | PUT | 3 | 4170 | 66.1 | FALSE | 0.5 | 0.05 |
2025-09-19 | 200 | 10.15 | PUT | 429 | 11886 | 65.48 | FALSE | -0.6 | -0.06 |
2025-09-19 | 205 | 12 | PUT | 100 | 3310 | 64.99 | FALSE | 0.1 | 0.01 |
2025-09-19 | 210 | 12.75 | PUT | 91 | 15603 | 64.55 | FALSE | -0.29 | -0.02 |
2025-09-19 | 215 | 14.12 | PUT | 28 | 3825 | 64.04 | FALSE | -0.78 | -0.05 |
2025-09-19 | 220 | 15.15 | PUT | 53 | 8007 | 63.57 | FALSE | -0.71 | -0.04 |
2025-09-19 | 225 | 17.4 | PUT | 46 | 3463 | 63.27 | FALSE | 0 | 0 |
2025-09-19 | 230 | 18.25 | PUT | 899 | 3879 | 62.99 | FALSE | -1.05 | -0.05 |
2025-09-19 | 235 | 21.2 | PUT | 8 | 2863 | 62.58 | FALSE | 0.55 | 0.03 |
2025-09-19 | 240 | 22.9 | PUT | 245 | 7802 | 62.27 | FALSE | 0.2 | 0.01 |
2025-09-19 | 245 | 24.25 | PUT | 14 | 1979 | 61.97 | FALSE | -1.3 | -0.05 |
2025-09-19 | 250 | 26.4 | PUT | 20 | 8837 | 61.68 | FALSE | -0.15 | -0.01 |
2025-09-19 | 255 | 28.5 | PUT | 31 | 2370 | 61.44 | FALSE | -0.3 | -0.01 |
2025-09-19 | 260 | 30.98 | PUT | 185 | 3863 | 61.2 | FALSE | -0.27 | -0.01 |
2025-09-19 | 265 | 33 | PUT | 114 | 2777 | 60.96 | FALSE | -1.46 | -0.04 |
2025-09-19 | 270 | 35.71 | PUT | 345 | 3919 | 60.8 | FALSE | -0.44 | -0.01 |
2025-09-19 | 275 | 37.65 | PUT | 130 | 3153 | 60.65 | FALSE | -0.83 | -0.02 |
2025-09-19 | 280 | 40 | PUT | 74 | 3913 | 60.4 | TRUE | -1.5 | -0.04 |
2025-09-19 | 285 | 43.9 | PUT | 15 | 839 | 60.22 | TRUE | -0.1 | -0 |
2025-09-19 | 290 | 47.71 | PUT | 20 | 2067 | 60.06 | TRUE | 0.81 | 0.02 |
2025-09-19 | 295 | 49.65 | PUT | 11 | 2713 | 59.95 | TRUE | -0.45 | -0.01 |
2025-09-19 | 300 | 52.19 | PUT | 19 | 5222 | 59.78 | TRUE | -1.36 | -0.03 |
2025-09-19 | 305 | 56.85 | PUT | 0 | 2342 | 59.67 | TRUE | 0 | 0 |
2025-09-19 | 310 | 59.02 | PUT | 37 | 1940 | 59.55 | TRUE | -1.98 | -0.03 |
2025-09-19 | 315 | 63.95 | PUT | 6 | 1523 | 59.45 | TRUE | -0.6 | -0.01 |
2025-09-19 | 320 | 65.31 | PUT | 10 | 4835 | 59.55 | TRUE | -1.39 | -0.02 |
2025-09-19 | 325 | 69.51 | PUT | 21 | 1599 | 59.27 | TRUE | -1.14 | -0.02 |
2025-09-19 | 330 | 73.83 | PUT | 5 | 4035 | 59.2 | TRUE | 73.83 | 0 |
2025-09-19 | 335 | 76.84 | PUT | 18 | 1198 | 59.17 | TRUE | -1.13 | -0.01 |
2025-09-19 | 340 | 81.15 | PUT | 0 | 1782 | 59.12 | TRUE | 0 | 0 |
2025-09-19 | 345 | 81.59 | PUT | 0 | 845 | 59.08 | TRUE | 0 | 0 |
2025-09-19 | 350 | 92 | PUT | 0 | 2896 | 59.05 | TRUE | 0 | 0 |
2025-09-19 | 355 | 92.1 | PUT | 17 | 1677 | 59.01 | TRUE | 92.1 | 0 |
2025-09-19 | 360 | 86.57 | PUT | 0 | 2461 | 59.04 | TRUE | 0 | 0 |
2025-09-19 | 365 | 94.91 | PUT | 0 | 312 | 58.93 | TRUE | 0 | 0 |
2025-09-19 | 370 | 106.95 | PUT | 0 | 1306 | 59.04 | TRUE | 0 | 0 |
2025-09-19 | 375 | 102.75 | PUT | 0 | 1105 | 59.12 | TRUE | 0 | 0 |
2025-09-19 | 380 | 109.08 | PUT | 0 | 1628 | 59.09 | TRUE | 0 | 0 |
2025-09-19 | 385 | 105.25 | PUT | 0 | 437 | 58.84 | TRUE | 0 | 0 |
2025-09-19 | 390 | 115.33 | PUT | 0 | 708 | 58.93 | TRUE | 0 | 0 |
2025-09-19 | 395 | 119.65 | PUT | 0 | 428 | 58.93 | TRUE | 0 | 0 |
2025-09-19 | 400 | 130.37 | PUT | 0 | 3498 | 59.31 | TRUE | 0 | 0 |
2025-09-19 | 405 | 130.87 | PUT | 0 | 411 | 59.04 | TRUE | 0 | 0 |
2025-09-19 | 410 | 126.87 | PUT | 0 | 829 | 59.39 | TRUE | 0 | 0 |
2025-09-19 | 415 | 133.53 | PUT | 0 | 417 | 59.15 | TRUE | 0 | 0 |
2025-09-19 | 420 | 135.46 | PUT | 0 | 1044 | 59.48 | TRUE | 0 | 0 |
2025-09-19 | 425 | 139.33 | PUT | 0 | 1380 | 59.61 | TRUE | 0 | 0 |
2025-09-19 | 430 | 145.9 | PUT | 0 | 422 | 59.44 | TRUE | 0 | 0 |
2025-09-19 | 435 | 155 | PUT | 0 | 245 | 59.63 | TRUE | 0 | 0 |
2025-09-19 | 440 | 155.37 | PUT | 0 | 364 | 59.75 | TRUE | 0 | 0 |
2025-09-19 | 445 | 160.36 | PUT | 0 | 218 | 59.86 | TRUE | 0 | 0 |
2025-09-19 | 450 | 167.34 | PUT | 0 | 650 | 59.81 | TRUE | 0 | 0 |
2025-09-19 | 455 | 178.85 | PUT | 0 | 161 | 60.54 | TRUE | 0 | 0 |
2025-09-19 | 460 | 183.5 | PUT | 0 | 282 | 60.27 | TRUE | 0 | 0 |
2025-09-19 | 465 | 218.65 | PUT | 0 | 202 | 60.42 | TRUE | 0 | 0 |
2025-09-19 | 470 | 183.75 | PUT | 0 | 355 | 60.3 | TRUE | 0 | 0 |
2025-09-19 | 475 | 205 | PUT | 0 | 89 | 61.11 | TRUE | 0 | 0 |
2025-09-19 | 480 | 197.4 | PUT | 0 | 275 | 60.29 | TRUE | 0 | 0 |
2025-09-19 | 485 | 150.05 | PUT | 0 | 3 | 61.47 | TRUE | 0 | 0 |
2025-09-19 | 490 | 216.23 | PUT | 5 | 126 | 60.88 | TRUE | 216.23 | 0 |
2025-09-19 | 495 | 216.9 | PUT | 0 | 108 | 61.74 | TRUE | 0 | 0 |
2025-09-19 | 500 | 226.35 | PUT | 109 | 432 | 61.36 | TRUE | 226.35 | 0 |
2025-09-19 | 505 | 268.72 | PUT | 0 | 0 | 62.19 | TRUE | 0 | 0 |
2025-09-19 | 510 | 275.05 | PUT | 0 | 10 | 62.3 | TRUE | 0 | 0 |
2025-09-19 | 520 | 235.5 | PUT | 0 | 12 | 60.72 | TRUE | 0 | 0 |
2025-09-19 | 530 | 251.8 | PUT | 0 | 5 | 63.24 | TRUE | 0 | 0 |
2025-09-19 | 540 | 300.5 | PUT | 0 | 4 | 64.45 | TRUE | 0 | 0 |
2025-09-19 | 550 | 309.57 | PUT | 0 | 4 | 66.25 | TRUE | 0 | 0 |
2025-09-19 | 560 | 276.01 | PUT | 0 | 3 | 67.72 | TRUE | 0 | 0 |
2025-09-19 | 570 | 285.94 | PUT | 0 | 0 | 69.15 | TRUE | 0 | 0 |
2025-09-19 | 580 | 286.86 | PUT | 0 | 0 | 70.56 | TRUE | 0 | 0 |
2025-09-19 | 590 | 352.47 | PUT | 0 | 0 | 71.94 | TRUE | 0 | 0 |
2025-09-19 | 600 | 325.85 | PUT | 100 | 0 | 78.38 | TRUE | 325.85 | 0 |
2025-09-19 | 610 | 327.59 | PUT | 0 | 0 | 74.63 | TRUE | 0 | 0 |
2025-09-19 | 620 | 335.73 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
2025-09-19 | 630 | 345.75 | PUT | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2025-09-19 | 640 | 400 | PUT | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2025-09-19 | 650 | 372.1 | PUT | 0 | 0 | 79.75 | TRUE | 0 | 0 |
2025-09-19 | 660 | 305.85 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2025-09-19 | 670 | 366.8 | PUT | 0 | 0 | 82.19 | TRUE | 0 | 0 |
2025-09-19 | 680 | 386.52 | PUT | 0 | 0 | 83.38 | TRUE | 0 | 0 |
2025-09-19 | 690 | 335.1 | PUT | 0 | 0 | 84.55 | TRUE | 0 | 0 |
2025-09-19 | 700 | 443.41 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2025-09-19 | 710 | 330.45 | PUT | 0 | 0 | 86.85 | TRUE | 0 | 0 |
2025-09-19 | 720 | 435.69 | PUT | 0 | 0 | 87.98 | TRUE | 0 | 0 |
2025-09-19 | 730 | 483.08 | PUT | 0 | 0 | 89.08 | TRUE | 0 | 0 |
2025-09-19 | 740 | 308.3 | PUT | 0 | 0 | 90.18 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.4 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
2025-09-19 | 760 | 380.2 | PUT | 0 | 0 | 92.32 | TRUE | 0 | 0 |
2025-09-19 | 770 | 384.65 | PUT | 0 | 0 | 93.37 | TRUE | 0 | 0 |
2025-09-19 | 780 | 397.8 | PUT | 0 | 0 | 94.41 | TRUE | 0 | 0 |
2025-09-19 | 790 | 404.4 | PUT | 0 | 0 | 95.43 | TRUE | 0 | 0 |
2025-09-19 | 800 | 432.9 | PUT | 0 | 0 | 96.45 | TRUE | 0 | 0 |
2025-09-19 | 810 | 432.2 | PUT | 0 | 0 | 97.44 | TRUE | 0 | 0 |
2025-09-19 | 820 | 443.25 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
2025-09-19 | 830 | 452.25 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
2025-09-19 | 840 | 593.12 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
2025-09-19 | 850 | 461.75 | PUT | 0 | 0 | 101.32 | TRUE | 0 | 0 |
2025-09-19 | 860 | 473.35 | PUT | 0 | 0 | 102.27 | TRUE | 0 | 0 |
2025-09-19 | 870 | 481.1 | PUT | 0 | 0 | 103.2 | TRUE | 0 | 0 |
2025-09-19 | 880 | 496.4 | PUT | 0 | 0 | 104.12 | TRUE | 0 | 0 |
2025-09-19 | 890 | 495.55 | PUT | 0 | 0 | 105.03 | TRUE | 0 | 0 |
2025-09-19 | 900 | 635 | PUT | 0 | 0 | 105.93 | TRUE | 0 | 0 |
2025-09-19 | 910 | 503.4 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2025-09-19 | 920 | 524.75 | PUT | 0 | 0 | 107.39 | TRUE | 0 | 0 |
2025-09-19 | 930 | 534.65 | PUT | 0 | 0 | 108.26 | TRUE | 0 | 0 |
2025-09-19 | 940 | 544.1 | PUT | 0 | 0 | 108.8 | TRUE | 0 | 0 |
2025-09-19 | 950 | 532.04 | PUT | 0 | 0 | 109.66 | TRUE | 0 | 0 |
2025-09-19 | 960 | 708.89 | PUT | 0 | 0 | 110.17 | TRUE | 0 | 0 |
2025-10-17 | 100 | 180.72 | CALL | 0 | 26 | 91.82 | TRUE | 0 | 0 |
2025-10-17 | 105 | 130.05 | CALL | 0 | 4 | 91.07 | TRUE | 0 | 0 |
2025-10-17 | 110 | 177.93 | CALL | 0 | 4 | 87.83 | TRUE | 0 | 0 |
2025-10-17 | 115 | 117.6 | CALL | 0 | 1 | 86.22 | TRUE | 0 | 0 |
2025-10-17 | 120 | 174.91 | CALL | 0 | 41 | 83.65 | TRUE | 0 | 0 |
2025-10-17 | 125 | 163.75 | CALL | 0 | 2 | 81.46 | TRUE | 0 | 0 |
2025-10-17 | 130 | 104.2 | CALL | 0 | 1 | 80.3 | TRUE | 0 | 0 |
2025-10-17 | 135 | 112.45 | CALL | 0 | 1 | 78.45 | TRUE | 0 | 0 |
2025-10-17 | 140 | 149.3 | CALL | 0 | 5 | 77.07 | TRUE | 0 | 0 |
2025-10-17 | 145 | 116.3 | CALL | 0 | 16 | 75.36 | TRUE | 0 | 0 |
2025-10-17 | 150 | 147 | CALL | 0 | 81 | 74.25 | TRUE | 0 | 0 |
2025-10-17 | 155 | 99.15 | CALL | 0 | 40 | 73.22 | TRUE | 0 | 0 |
2025-10-17 | 160 | 133 | CALL | 0 | 47 | 72.05 | TRUE | 0 | 0 |
2025-10-17 | 165 | 119.8 | CALL | 1 | 65 | 67.49 | TRUE | 119.8 | 0 |
2025-10-17 | 170 | 115.84 | CALL | 1 | 135 | 67.74 | TRUE | 115.84 | 0 |
2025-10-17 | 175 | 71.7 | CALL | 0 | 61 | 69.12 | TRUE | 0 | 0 |
2025-10-17 | 180 | 109.22 | CALL | 10 | 368 | 68.19 | TRUE | 3.17 | 0.03 |
2025-10-17 | 185 | 110.4 | CALL | 0 | 60 | 67.41 | TRUE | 0 | 0 |
2025-10-17 | 190 | 109 | CALL | 0 | 95 | 66.75 | TRUE | 0 | 0 |
2025-10-17 | 195 | 113.07 | CALL | 0 | 50 | 66.29 | TRUE | 0 | 0 |
2025-10-17 | 200 | 90.78 | CALL | 60 | 294 | 65.51 | TRUE | -1.72 | -0.02 |
2025-10-17 | 205 | 98.9 | CALL | 0 | 185 | 65.3 | TRUE | 0 | 0 |
2025-10-17 | 210 | 85.7 | CALL | 0 | 569 | 64.56 | TRUE | 0 | 0 |
2025-10-17 | 215 | 79.52 | CALL | 0 | 80 | 63.8 | TRUE | 0 | 0 |
2025-10-17 | 220 | 74.92 | CALL | 5 | 133 | 63.94 | TRUE | -3.03 | -0.04 |
2025-10-17 | 225 | 76.23 | CALL | 2 | 243 | 63.58 | TRUE | 2.51 | 0.03 |
2025-10-17 | 230 | 73.13 | CALL | 1 | 281 | 63.13 | TRUE | 1.33 | 0.02 |
2025-10-17 | 235 | 73.84 | CALL | 0 | 545 | 62.79 | TRUE | 0 | 0 |
2025-10-17 | 240 | 66.84 | CALL | 1 | 524 | 62.44 | TRUE | 1.13 | 0.02 |
2025-10-17 | 245 | 61.25 | CALL | 15 | 142 | 62.43 | TRUE | 61.25 | 0 |
2025-10-17 | 250 | 59.7 | CALL | 7 | 626 | 61.97 | TRUE | 0.92 | 0.02 |
2025-10-17 | 255 | 56.8 | CALL | 0 | 420 | 61.73 | TRUE | 0 | 0 |
2025-10-17 | 260 | 54.8 | CALL | 15 | 280 | 61.73 | TRUE | 1.35 | 0.03 |
2025-10-17 | 265 | 51.6 | CALL | 2 | 304 | 61.3 | TRUE | -1.33 | -0.03 |
2025-10-17 | 270 | 48.15 | CALL | 9 | 517 | 61.16 | TRUE | -1.85 | -0.04 |
2025-10-17 | 275 | 46 | CALL | 42 | 183 | 60.96 | TRUE | -1.55 | -0.03 |
2025-10-17 | 280 | 45.26 | CALL | 66 | 455 | 60.98 | FALSE | -0.89 | -0.02 |
2025-10-17 | 285 | 43.1 | CALL | 45 | 383 | 60.81 | FALSE | 0 | 0 |
2025-10-17 | 290 | 39.87 | CALL | 16 | 393 | 60.52 | FALSE | -1.54 | -0.04 |
2025-10-17 | 295 | 37.34 | CALL | 7 | 419 | 60.43 | FALSE | -2.35 | -0.06 |
2025-10-17 | 300 | 37 | CALL | 155 | 744 | 60.19 | FALSE | -0.32 | -0.01 |
2025-10-17 | 305 | 33.9 | CALL | 100 | 245 | 60.2 | FALSE | -1.12 | -0.03 |
2025-10-17 | 310 | 32.25 | CALL | 26 | 840 | 60.14 | FALSE | -2.24 | -0.06 |
2025-10-17 | 315 | 30.65 | CALL | 39 | 176 | 60.04 | FALSE | -1.35 | -0.04 |
2025-10-17 | 320 | 30.5 | CALL | 41 | 923 | 60.17 | FALSE | -0.75 | -0.02 |
2025-10-17 | 325 | 28.85 | CALL | 5 | 154 | 59.89 | FALSE | 0.14 | 0 |
2025-10-17 | 330 | 27.3 | CALL | 58 | 368 | 59.86 | FALSE | -0.87 | -0.03 |
2025-10-17 | 335 | 26 | CALL | 2 | 193 | 59.68 | FALSE | 0 | 0 |
2025-10-17 | 340 | 25.05 | CALL | 13 | 1199 | 59.8 | FALSE | -0.3 | -0.01 |
2025-10-17 | 345 | 23.8 | CALL | 64 | 308 | 59.77 | FALSE | 0.3 | 0.01 |
2025-10-17 | 350 | 21.5 | CALL | 84 | 445 | 59.77 | FALSE | -1.4 | -0.06 |
2025-10-17 | 355 | 20.42 | CALL | 2 | 226 | 59.76 | FALSE | -1.64 | -0.07 |
2025-10-17 | 360 | 19.83 | CALL | 4 | 329 | 59.75 | FALSE | -0.91 | -0.04 |
2025-10-17 | 365 | 18.5 | CALL | 4 | 287 | 59.74 | FALSE | -1.23 | -0.06 |
2025-10-17 | 370 | 18.15 | CALL | 39 | 364 | 59.73 | FALSE | -0.99 | -0.05 |
2025-10-17 | 375 | 16.7 | CALL | 32 | 417 | 59.74 | FALSE | -1.26 | -0.07 |
2025-10-17 | 380 | 15.9 | CALL | 28 | 505 | 59.75 | FALSE | -1.26 | -0.07 |
2025-10-17 | 385 | 15.15 | CALL | 8 | 526 | 59.78 | FALSE | -1.35 | -0.08 |
2025-10-17 | 390 | 14.4 | CALL | 8 | 274 | 59.83 | FALSE | -1.3 | -0.08 |
2025-10-17 | 395 | 13.9 | CALL | 10 | 119 | 59.9 | FALSE | -1.05 | -0.07 |
2025-10-17 | 400 | 13.04 | CALL | 58 | 935 | 59.91 | FALSE | -1.21 | -0.08 |
2025-10-17 | 405 | 12.55 | CALL | 104 | 160 | 60 | FALSE | -1.05 | -0.08 |
2025-10-17 | 410 | 12.03 | CALL | 10 | 256 | 60.03 | FALSE | -1.02 | -0.08 |
2025-10-17 | 415 | 11.33 | CALL | 45 | 466 | 60.14 | FALSE | -0.82 | -0.07 |
2025-10-17 | 420 | 11.32 | CALL | 43 | 448 | 60.24 | FALSE | -0.6 | -0.05 |
2025-10-17 | 425 | 10.4 | CALL | 1 | 185 | 60.31 | FALSE | -0.5 | -0.05 |
2025-10-17 | 430 | 9.71 | CALL | 2 | 122 | 60.36 | FALSE | -1.24 | -0.11 |
2025-10-17 | 435 | 9.99 | CALL | 0 | 230 | 60.47 | FALSE | 0 | 0 |
2025-10-17 | 440 | 9.33 | CALL | 1 | 91 | 60.39 | FALSE | 9.33 | 0 |
2025-10-17 | 445 | 9.68 | CALL | 0 | 154 | 60.61 | FALSE | 0 | 0 |
2025-10-17 | 450 | 8.16 | CALL | 81 | 688 | 60.74 | FALSE | -0.61 | -0.07 |
2025-10-17 | 455 | 8.73 | CALL | 0 | 111 | 60.83 | FALSE | 0 | 0 |
2025-10-17 | 460 | 7.69 | CALL | 1 | 69 | 60.94 | FALSE | -0.31 | -0.04 |
2025-10-17 | 465 | 7.72 | CALL | 0 | 85 | 61.07 | FALSE | 0 | 0 |
2025-10-17 | 470 | 7.25 | CALL | 5 | 109 | 61.22 | FALSE | -0.31 | -0.04 |
2025-10-17 | 475 | 6.7 | CALL | 126 | 144 | 61.27 | FALSE | -0.4 | -0.06 |
2025-10-17 | 480 | 6.65 | CALL | 1 | 74 | 61.41 | FALSE | -0.35 | -0.05 |
2025-10-17 | 485 | 6.17 | CALL | 3 | 13 | 61.52 | FALSE | 6.17 | 0 |
2025-10-17 | 490 | 6.15 | CALL | 10 | 74 | 61.72 | FALSE | -0.1 | -0.02 |
2025-10-17 | 495 | 6.15 | CALL | 0 | 29 | 61.76 | FALSE | 0 | 0 |
2025-10-17 | 500 | 5.67 | CALL | 19 | 668 | 61.95 | FALSE | -0.33 | -0.06 |
2025-10-17 | 510 | 5.32 | CALL | 7 | 49 | 62.17 | FALSE | -0.13 | -0.02 |
2025-10-17 | 520 | 4.9 | CALL | 28 | 41 | 62.62 | FALSE | -0.15 | -0.03 |
2025-10-17 | 530 | 5.1 | CALL | 0 | 86 | 62.82 | FALSE | 0 | 0 |
2025-10-17 | 540 | 5 | CALL | 0 | 21 | 63.16 | FALSE | 0 | 0 |
2025-10-17 | 550 | 3.95 | CALL | 21 | 248 | 63.5 | FALSE | -0.2 | -0.05 |
2025-10-17 | 560 | 3.6 | CALL | 5 | 179 | 63.48 | FALSE | -0.2 | -0.05 |
2025-10-17 | 570 | 3.37 | CALL | 8 | 1785 | 63.8 | FALSE | -0.28 | -0.08 |
2025-10-17 | 100 | 1.5 | PUT | 16 | 2050 | 87.37 | FALSE | 0 | 0 |
2025-10-17 | 105 | 2.04 | PUT | 0 | 33 | 85.32 | FALSE | 0 | 0 |
2025-10-17 | 110 | 1.91 | PUT | 0 | 202 | 83.37 | FALSE | 0 | 0 |
2025-10-17 | 115 | 2.12 | PUT | 0 | 91 | 81.5 | FALSE | 0 | 0 |
2025-10-17 | 120 | 2.27 | PUT | 15 | 260 | 79.76 | FALSE | -0.1 | -0.04 |
2025-10-17 | 125 | 2.6 | PUT | 10 | 385 | 78.1 | FALSE | -0.06 | -0.02 |
2025-10-17 | 130 | 2.81 | PUT | 4 | 407 | 76.55 | FALSE | -0.06 | -0.02 |
2025-10-17 | 135 | 3 | PUT | 1 | 293 | 75.1 | FALSE | -0.15 | -0.05 |
2025-10-17 | 140 | 3.5 | PUT | 4 | 776 | 73.83 | FALSE | -0.1 | -0.03 |
2025-10-17 | 145 | 4.05 | PUT | 0 | 2232 | 72.69 | FALSE | 0 | 0 |
2025-10-17 | 150 | 4.2 | PUT | 6 | 4574 | 71.65 | FALSE | -0.2 | -0.05 |
2025-10-17 | 155 | 5.1 | PUT | 3 | 317 | 70.57 | FALSE | -0.05 | -0.01 |
2025-10-17 | 160 | 5.4 | PUT | 5 | 1206 | 69.66 | FALSE | -0.3 | -0.05 |
2025-10-17 | 165 | 6.32 | PUT | 0 | 471 | 68.79 | FALSE | 0 | 0 |
2025-10-17 | 170 | 6.65 | PUT | 1 | 652 | 67.93 | FALSE | -0.1 | -0.01 |
2025-10-17 | 175 | 7.45 | PUT | 6 | 466 | 67.25 | FALSE | -0.4 | -0.05 |
2025-10-17 | 180 | 8.22 | PUT | 37 | 932 | 66.55 | FALSE | -0.28 | -0.03 |
2025-10-17 | 185 | 9.5 | PUT | 41 | 1112 | 66.04 | FALSE | 0.1 | 0.01 |
2025-10-17 | 190 | 10.75 | PUT | 33 | 474 | 65.42 | FALSE | 0.3 | 0.03 |
2025-10-17 | 195 | 11.6 | PUT | 12 | 532 | 64.89 | FALSE | -0.38 | -0.03 |
2025-10-17 | 200 | 12.08 | PUT | 34 | 4256 | 64.38 | FALSE | -0.62 | -0.05 |
2025-10-17 | 205 | 13.8 | PUT | 29 | 839 | 64.02 | FALSE | -0.06 | -0 |
2025-10-17 | 210 | 14.9 | PUT | 30 | 1228 | 63.56 | FALSE | -1.1 | -0.07 |
2025-10-17 | 215 | 16.5 | PUT | 17 | 412 | 63.24 | FALSE | -0.2 | -0.01 |
2025-10-17 | 220 | 17.5 | PUT | 25 | 2091 | 62.66 | FALSE | -0.62 | -0.03 |
2025-10-17 | 225 | 20.1 | PUT | 8 | 1815 | 62.54 | FALSE | -1 | -0.05 |
2025-10-17 | 230 | 21.45 | PUT | 38 | 2600 | 62.21 | FALSE | -0.55 | -0.03 |
2025-10-17 | 235 | 23.15 | PUT | 40 | 547 | 61.95 | FALSE | -1.1 | -0.05 |
2025-10-17 | 240 | 25.4 | PUT | 8 | 827 | 61.7 | FALSE | -0.87 | -0.03 |
2025-10-17 | 245 | 27.5 | PUT | 3 | 1216 | 61.43 | FALSE | 0 | 0 |
2025-10-17 | 250 | 28.65 | PUT | 46 | 2932 | 61.25 | FALSE | -1.05 | -0.04 |
2025-10-17 | 255 | 32 | PUT | 17 | 879 | 61.01 | FALSE | -1.8 | -0.05 |
2025-10-17 | 260 | 33.9 | PUT | 731 | 611 | 60.79 | FALSE | -1.3 | -0.04 |
2025-10-17 | 265 | 36.5 | PUT | 5 | 215 | 60.61 | FALSE | -0.25 | -0.01 |
2025-10-17 | 270 | 39 | PUT | 28 | 434 | 60.46 | FALSE | -0.1 | -0 |
2025-10-17 | 275 | 41.35 | PUT | 13 | 336 | 60.24 | FALSE | -0.55 | -0.01 |
2025-10-17 | 280 | 45.5 | PUT | 21 | 2780 | 60.16 | TRUE | -0.4 | -0.01 |
2025-10-17 | 285 | 48.2 | PUT | 9 | 354 | 60.02 | TRUE | -0.4 | -0.01 |
2025-10-17 | 290 | 51.25 | PUT | 2 | 254 | 59.87 | TRUE | -0.3 | -0.01 |
2025-10-17 | 295 | 53.05 | PUT | 9 | 64 | 59.74 | TRUE | -0.45 | -0.01 |
2025-10-17 | 300 | 56.65 | PUT | 11 | 197 | 59.64 | TRUE | -0.2 | -0 |
2025-10-17 | 305 | 59.95 | PUT | 10 | 36 | 59.53 | TRUE | -0.98 | -0.02 |
2025-10-17 | 310 | 63.85 | PUT | 13 | 60 | 59.46 | TRUE | 63.85 | 0 |
2025-10-17 | 315 | 66.9 | PUT | 7 | 156 | 59.38 | TRUE | 0.53 | 0.01 |
2025-10-17 | 320 | 67.58 | PUT | 0 | 457 | 59.34 | TRUE | 0 | 0 |
2025-10-17 | 325 | 74.7 | PUT | 4 | 101 | 59.24 | TRUE | 0.3 | 0 |
2025-10-17 | 330 | 77.59 | PUT | 5 | 86 | 59.18 | TRUE | 77.59 | 0 |
2025-10-17 | 335 | 79 | PUT | 18 | 63 | 58.99 | TRUE | 79 | 0 |
2025-10-17 | 340 | 85.05 | PUT | 5 | 71 | 59.14 | TRUE | -0.06 | -0 |
2025-10-17 | 345 | 81.2 | PUT | 0 | 58 | 59.09 | TRUE | 0 | 0 |
2025-10-17 | 350 | 91.35 | PUT | 1 | 59 | 59.05 | TRUE | -0.45 | -0 |
2025-10-17 | 355 | 99.19 | PUT | 0 | 23 | 59.05 | TRUE | 0 | 0 |
2025-10-17 | 360 | 98.2 | PUT | 0 | 57 | 59.04 | TRUE | 0 | 0 |
2025-10-17 | 365 | 102.3 | PUT | 0 | 140 | 59.03 | TRUE | 0 | 0 |
2025-10-17 | 370 | 105.5 | PUT | 0 | 112 | 59.22 | TRUE | 0 | 0 |
2025-10-17 | 375 | 125 | PUT | 0 | 15 | 59.31 | TRUE | 0 | 0 |
2025-10-17 | 380 | 106.37 | PUT | 0 | 40 | 59.36 | TRUE | 0 | 0 |
2025-10-17 | 385 | 108.6 | PUT | 0 | 26 | 59.18 | TRUE | 0 | 0 |
2025-10-17 | 390 | 113.5 | PUT | 0 | 9 | 59.1 | TRUE | 0 | 0 |
2025-10-17 | 395 | 130.55 | PUT | 0 | 59 | 59.35 | TRUE | 0 | 0 |
2025-10-17 | 400 | 130.56 | PUT | 0 | 41 | 59.32 | TRUE | 0 | 0 |
2025-10-17 | 405 | 152.73 | PUT | 0 | 4 | 58.3 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 0 | 58.75 | TRUE | 0 | 0 |
2025-10-17 | 415 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2025-10-17 | 420 | 142.97 | PUT | 0 | 2 | 59 | TRUE | 0 | 0 |
2025-10-17 | 425 | 157.2 | PUT | 0 | 0 | 58.83 | TRUE | 0 | 0 |
2025-10-17 | 430 | 184.85 | PUT | 0 | 1 | 59.22 | TRUE | 0 | 0 |
2025-10-17 | 435 | 153.7 | PUT | 0 | 4 | 59.14 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-10-17 | 450 | 224.42 | PUT | 0 | 75 | 59.99 | TRUE | 0 | 0 |
2025-10-17 | 455 | 184.95 | PUT | 0 | 1 | 59.69 | TRUE | 0 | 0 |
2025-10-17 | 460 | 181.25 | PUT | 0 | 2 | 59.83 | TRUE | 0 | 0 |
2025-10-17 | 465 | 193.55 | PUT | 0 | 5 | 59.19 | TRUE | 0 | 0 |
2025-10-17 | 470 | 237.75 | PUT | 0 | 0 | 59.93 | TRUE | 0 | 0 |
2025-10-17 | 475 | 195.2 | PUT | 0 | 1 | 59.07 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 0 | 59.83 | TRUE | 0 | 0 |
2025-10-17 | 485 | 203.9 | PUT | 0 | 1 | 57.99 | TRUE | 0 | 0 |
2025-10-17 | 490 | 204.75 | PUT | 0 | 8 | 59.39 | TRUE | 0 | 0 |
2025-10-17 | 495 | 210.55 | PUT | 0 | 5 | 61.34 | TRUE | 0 | 0 |
2025-10-17 | 500 | 218.6 | PUT | 0 | 10 | 59.05 | TRUE | 0 | 0 |
2025-10-17 | 510 | 227.6 | PUT | 0 | 2 | 58.44 | TRUE | 0 | 0 |
2025-10-17 | 520 | 239.4 | PUT | 0 | 1 | 58 | TRUE | 0 | 0 |
2025-10-17 | 530 | 247 | PUT | 0 | 1 | 73.55 | TRUE | 0 | 0 |
2025-10-17 | 540 | 257.25 | PUT | 0 | 30 | 74.81 | TRUE | 0 | 0 |
2025-10-17 | 550 | 266.4 | PUT | 0 | 2 | 76.02 | TRUE | 0 | 0 |
2025-10-17 | 560 | 277.35 | PUT | 0 | 2 | 77.35 | TRUE | 0 | 0 |
2025-10-17 | 570 | 285.88 | PUT | 0 | 2 | 78.81 | TRUE | 0 | 0 |
2025-11-21 | 100 | 177.55 | CALL | 0 | 103 | 87.66 | TRUE | 0 | 0 |
2025-11-21 | 105 | 182.85 | CALL | 0 | 11 | 85.66 | TRUE | 0 | 0 |
2025-11-21 | 110 | 178 | CALL | 0 | 30 | 83.63 | TRUE | 0 | 0 |
2025-11-21 | 115 | 143.84 | CALL | 0 | 40 | 81.9 | TRUE | 0 | 0 |
2025-11-21 | 120 | 173 | CALL | 0 | 36 | 80.12 | TRUE | 0 | 0 |
2025-11-21 | 125 | 164 | CALL | 0 | 23 | 78.56 | TRUE | 0 | 0 |
2025-11-21 | 130 | 161.55 | CALL | 0 | 41 | 77.06 | TRUE | 0 | 0 |
2025-11-21 | 135 | 155.25 | CALL | 0 | 29 | 75.72 | TRUE | 0 | 0 |
2025-11-21 | 140 | 145.1 | CALL | 0 | 43 | 74.5 | TRUE | 0 | 0 |
2025-11-21 | 145 | 147.57 | CALL | 0 | 19 | 73.29 | TRUE | 0 | 0 |
2025-11-21 | 150 | 101.4 | CALL | 0 | 37 | 72.25 | TRUE | 0 | 0 |
2025-11-21 | 155 | 138.15 | CALL | 0 | 73 | 71.27 | TRUE | 0 | 0 |
2025-11-21 | 160 | 137.55 | CALL | 0 | 68 | 70.42 | TRUE | 0 | 0 |
2025-11-21 | 165 | 122.1 | CALL | 0 | 47 | 69.67 | TRUE | 0 | 0 |
2025-11-21 | 170 | 101.85 | CALL | 0 | 36 | 68.85 | TRUE | 0 | 0 |
2025-11-21 | 175 | 119.2 | CALL | 0 | 80 | 68.37 | TRUE | 0 | 0 |
2025-11-21 | 180 | 110.3 | CALL | 6 | 61 | 67.56 | TRUE | 110.3 | 0 |
2025-11-21 | 185 | 116.4 | CALL | 0 | 73 | 67.15 | TRUE | 0 | 0 |
2025-11-21 | 190 | 107.6 | CALL | 0 | 32 | 66.49 | TRUE | 0 | 0 |
2025-11-21 | 195 | 101.65 | CALL | 0 | 115 | 66.13 | TRUE | 0 | 0 |
2025-11-21 | 200 | 94.72 | CALL | 9 | 1857 | 65.38 | TRUE | 94.72 | 0 |
2025-11-21 | 205 | 107.4 | CALL | 0 | 69 | 65.14 | TRUE | 0 | 0 |
2025-11-21 | 210 | 99.2 | CALL | 0 | 131 | 64.84 | TRUE | 0 | 0 |
2025-11-21 | 215 | 87.65 | CALL | 0 | 45 | 64.25 | TRUE | 0 | 0 |
2025-11-21 | 220 | 86.75 | CALL | 0 | 751 | 63.96 | TRUE | 0 | 0 |
2025-11-21 | 225 | 78.55 | CALL | 0 | 97 | 63.75 | TRUE | 0 | 0 |
2025-11-21 | 230 | 75.95 | CALL | 0 | 288 | 63.34 | TRUE | 0 | 0 |
2025-11-21 | 235 | 73.05 | CALL | 1 | 1458 | 62.7 | TRUE | 1.64 | 0.02 |
2025-11-21 | 240 | 69.08 | CALL | 0 | 354 | 62.85 | TRUE | 0 | 0 |
2025-11-21 | 245 | 67.23 | CALL | 3 | 347 | 62.58 | TRUE | 67.23 | 0 |
2025-11-21 | 250 | 64.99 | CALL | 6 | 1456 | 62.51 | TRUE | 0.35 | 0.01 |
2025-11-21 | 255 | 62.1 | CALL | 4 | 329 | 62.21 | TRUE | -0.75 | -0.01 |
2025-11-21 | 260 | 59.51 | CALL | 2 | 897 | 62 | TRUE | -0.42 | -0.01 |
2025-11-21 | 265 | 57.15 | CALL | 7 | 495 | 61.62 | TRUE | 0.5 | 0.01 |
2025-11-21 | 270 | 54.8 | CALL | 36 | 1134 | 61.48 | TRUE | -0.44 | -0.01 |
2025-11-21 | 275 | 52.82 | CALL | 14 | 896 | 61.71 | TRUE | -0.28 | -0.01 |
2025-11-21 | 280 | 50.6 | CALL | 12 | 677 | 61.53 | FALSE | -0.25 | -0 |
2025-11-21 | 285 | 47.66 | CALL | 11 | 543 | 61.29 | FALSE | -0.49 | -0.01 |
2025-11-21 | 290 | 46.41 | CALL | 10 | 685 | 61.22 | FALSE | -0.43 | -0.01 |
2025-11-21 | 295 | 43.5 | CALL | 40 | 226 | 61.07 | FALSE | -0.7 | -0.02 |
2025-11-21 | 300 | 42.6 | CALL | 32 | 1507 | 61.04 | FALSE | -0.16 | -0 |
2025-11-21 | 305 | 39.25 | CALL | 31 | 568 | 60.89 | FALSE | -1.8 | -0.04 |
2025-11-21 | 310 | 38.4 | CALL | 19 | 217 | 60.81 | FALSE | -1.45 | -0.04 |
2025-11-21 | 315 | 38.65 | CALL | 3 | 437 | 60.75 | FALSE | 1.04 | 0.03 |
2025-11-21 | 320 | 35.1 | CALL | 28 | 542 | 60.67 | FALSE | -1.3 | -0.04 |
2025-11-21 | 325 | 34 | CALL | 1 | 332 | 60.64 | FALSE | -1.15 | -0.03 |
2025-11-21 | 330 | 31.55 | CALL | 58 | 737 | 60.57 | FALSE | -1.9 | -0.06 |
2025-11-21 | 335 | 31.4 | CALL | 1 | 305 | 60.52 | FALSE | 31.4 | 0 |
2025-11-21 | 340 | 29.45 | CALL | 7 | 395 | 60.5 | FALSE | -1.65 | -0.05 |
2025-11-21 | 345 | 27.7 | CALL | 1 | 288 | 60.5 | FALSE | -1.55 | -0.05 |
2025-11-21 | 350 | 27.7 | CALL | 23 | 1471 | 60.6 | FALSE | -0.4 | -0.01 |
2025-11-21 | 355 | 25.4 | CALL | 3 | 563 | 60.48 | FALSE | 25.4 | 0 |
2025-11-21 | 360 | 24.5 | CALL | 3 | 453 | 60.42 | FALSE | -0.7 | -0.03 |
2025-11-21 | 365 | 23.3 | CALL | 93 | 267 | 60.44 | FALSE | -1.7 | -0.07 |
2025-11-21 | 370 | 23.05 | CALL | 0 | 131 | 60.5 | FALSE | 0 | 0 |
2025-11-21 | 375 | 21.4 | CALL | 27 | 412 | 60.46 | FALSE | -0.9 | -0.04 |
2025-11-21 | 380 | 20.6 | CALL | 13 | 745 | 60.48 | FALSE | -1.15 | -0.05 |
2025-11-21 | 385 | 20.1 | CALL | 3 | 331 | 60.51 | FALSE | -1.12 | -0.05 |
2025-11-21 | 390 | 19.46 | CALL | 2 | 305 | 60.56 | FALSE | 19.46 | 0 |
2025-11-21 | 395 | 18.92 | CALL | 7 | 187 | 60.69 | FALSE | -0.53 | -0.03 |
2025-11-21 | 400 | 18.16 | CALL | 49 | 3883 | 60.58 | FALSE | -0.44 | -0.02 |
2025-11-21 | 405 | 16.75 | CALL | 10 | 156 | 60.66 | FALSE | -0.88 | -0.05 |
2025-11-21 | 410 | 16.15 | CALL | 10 | 548 | 60.67 | FALSE | -0.95 | -0.06 |
2025-11-21 | 415 | 15.35 | CALL | 27 | 289 | 60.77 | FALSE | -1.12 | -0.07 |
2025-11-21 | 420 | 15.1 | CALL | 4 | 1304 | 60.8 | FALSE | -0.35 | -0.02 |
2025-11-21 | 425 | 14.68 | CALL | 2 | 209 | 60.75 | FALSE | -0.28 | -0.02 |
2025-11-21 | 430 | 15.95 | CALL | 0 | 332 | 60.89 | FALSE | 0 | 0 |
2025-11-21 | 435 | 15.37 | CALL | 0 | 266 | 60.99 | FALSE | 0 | 0 |
2025-11-21 | 440 | 13.03 | CALL | 15 | 255 | 60.94 | FALSE | -0.17 | -0.01 |
2025-11-21 | 445 | 13.22 | CALL | 0 | 215 | 61.12 | FALSE | 0 | 0 |
2025-11-21 | 450 | 12.2 | CALL | 14 | 1715 | 61.33 | FALSE | -0.1 | -0.01 |
2025-11-21 | 455 | 11.37 | CALL | 6 | 118 | 61.29 | FALSE | -0.86 | -0.07 |
2025-11-21 | 460 | 10.87 | CALL | 6 | 400 | 61.34 | FALSE | -0.83 | -0.07 |
2025-11-21 | 465 | 11.65 | CALL | 0 | 250 | 61.45 | FALSE | 0 | 0 |
2025-11-21 | 470 | 10.23 | CALL | 8 | 142 | 61.57 | FALSE | -0.53 | -0.05 |
2025-11-21 | 475 | 10.39 | CALL | 0 | 191 | 61.62 | FALSE | 0 | 0 |
2025-11-21 | 480 | 9.25 | CALL | 2 | 106 | 61.73 | FALSE | 9.25 | 0 |
2025-11-21 | 485 | 10.8 | CALL | 0 | 166 | 61.81 | FALSE | 0 | 0 |
2025-11-21 | 490 | 8.8 | CALL | 2 | 264 | 61.91 | FALSE | -0.57 | -0.06 |
2025-11-21 | 495 | 9.2 | CALL | 0 | 356 | 61.94 | FALSE | 0 | 0 |
2025-11-21 | 500 | 8.1 | CALL | 118 | 3261 | 62.04 | FALSE | -0.78 | -0.09 |
2025-11-21 | 510 | 7.63 | CALL | 11 | 433 | 62.26 | FALSE | -0.67 | -0.08 |
2025-11-21 | 520 | 10.06 | CALL | 0 | 517 | 62.5 | FALSE | 0 | 0 |
2025-11-21 | 530 | 7.65 | CALL | 0 | 226 | 62.77 | FALSE | 0 | 0 |
2025-11-21 | 540 | 6.55 | CALL | 130 | 443 | 62.95 | FALSE | 6.55 | 0 |
2025-11-21 | 550 | 5.92 | CALL | 8 | 444 | 63.23 | FALSE | -0.28 | -0.05 |
2025-11-21 | 560 | 5.6 | CALL | 32 | 359 | 63.24 | FALSE | 5.6 | 0 |
2025-11-21 | 570 | 5.23 | CALL | 4 | 380 | 63.7 | FALSE | -0.52 | -0.09 |
2025-11-21 | 580 | 5.15 | CALL | 0 | 515 | 63.96 | FALSE | 0 | 0 |
2025-11-21 | 590 | 4.68 | CALL | 4 | 1183 | 64.23 | FALSE | -0.32 | -0.06 |
2025-11-21 | 600 | 4.5 | CALL | 2 | 1367 | 64.44 | FALSE | -0.25 | -0.05 |
2025-11-21 | 610 | 4.2 | CALL | 2 | 220 | 64.51 | FALSE | 4.2 | 0 |
2025-11-21 | 620 | 4.1 | CALL | 1 | 321 | 65.17 | FALSE | 4.1 | 0 |
2025-11-21 | 630 | 4.22 | CALL | 0 | 116 | 65.29 | FALSE | 0 | 0 |
2025-11-21 | 640 | 5.05 | CALL | 0 | 183 | 65.61 | FALSE | 0 | 0 |
2025-11-21 | 650 | 3.45 | CALL | 1 | 418 | 65.7 | FALSE | -0.15 | -0.04 |
2025-11-21 | 660 | 3.4 | CALL | 1 | 111 | 66.4 | FALSE | 3.4 | 0 |
2025-11-21 | 670 | 3.74 | CALL | 0 | 179 | 66.4 | FALSE | 0 | 0 |
2025-11-21 | 680 | 4.45 | CALL | 0 | 150 | 66.71 | FALSE | 0 | 0 |
2025-11-21 | 690 | 2.81 | CALL | 5 | 123 | 66.93 | FALSE | 2.81 | 0 |
2025-11-21 | 700 | 3 | CALL | 0 | 694 | 67.18 | FALSE | 0 | 0 |
2025-11-21 | 710 | 3.25 | CALL | 0 | 156 | 67.49 | FALSE | 0 | 0 |
2025-11-21 | 720 | 2.81 | CALL | 0 | 170 | 67.76 | FALSE | 0 | 0 |
2025-11-21 | 730 | 3.3 | CALL | 0 | 106 | 68.02 | FALSE | 0 | 0 |
2025-11-21 | 740 | 2.23 | CALL | 0 | 975 | 68.24 | FALSE | 0 | 0 |
2025-11-21 | 750 | 2.22 | CALL | 2 | 535 | 68.39 | FALSE | -0.17 | -0.07 |
2025-11-21 | 760 | 2.3 | CALL | 1 | 109 | 68.84 | FALSE | 0 | 0 |
2025-11-21 | 770 | 2.47 | CALL | 0 | 227 | 69.11 | FALSE | 0 | 0 |
2025-11-21 | 780 | 2.09 | CALL | 0 | 606 | 69.29 | FALSE | 0 | 0 |
2025-11-21 | 790 | 1.9 | CALL | 2 | 10800 | 69.4 | FALSE | -0.18 | -0.09 |
2025-11-21 | 100 | 1.98 | PUT | 11 | 2127 | 83.69 | FALSE | 0.03 | 0.02 |
2025-11-21 | 105 | 2.21 | PUT | 0 | 247 | 81.96 | FALSE | 0 | 0 |
2025-11-21 | 110 | 2.65 | PUT | 0 | 246 | 80.23 | FALSE | 0 | 0 |
2025-11-21 | 115 | 2.65 | PUT | 10 | 186 | 78.67 | FALSE | 2.65 | 0 |
2025-11-21 | 120 | 3.05 | PUT | 1 | 235 | 77.19 | FALSE | -0.1 | -0.03 |
2025-11-21 | 125 | 3.75 | PUT | 0 | 685 | 75.72 | FALSE | 0 | 0 |
2025-11-21 | 130 | 3.8 | PUT | 2 | 597 | 74.63 | FALSE | 3.8 | 0 |
2025-11-21 | 135 | 4.05 | PUT | 1 | 155 | 73.64 | FALSE | -0.1 | -0.02 |
2025-11-21 | 140 | 4.65 | PUT | 0 | 752 | 72.3 | FALSE | 0 | 0 |
2025-11-21 | 145 | 5.25 | PUT | 2 | 287 | 71.19 | FALSE | 5.25 | 0 |
2025-11-21 | 150 | 5.9 | PUT | 11 | 2379 | 70.34 | FALSE | 0.09 | 0.02 |
2025-11-21 | 155 | 6.3 | PUT | 5 | 393 | 69.44 | FALSE | -0.35 | -0.05 |
2025-11-21 | 160 | 6.9 | PUT | 2 | 359 | 68.66 | FALSE | -0.38 | -0.05 |
2025-11-21 | 165 | 7.85 | PUT | 5 | 623 | 67.9 | FALSE | -0.25 | -0.03 |
2025-11-21 | 170 | 8.35 | PUT | 7 | 1284 | 67.35 | FALSE | 8.35 | 0 |
2025-11-21 | 175 | 9.33 | PUT | 54 | 423 | 66.71 | FALSE | -0.72 | -0.07 |
2025-11-21 | 180 | 10.23 | PUT | 27 | 1291 | 66.26 | FALSE | -0.37 | -0.03 |
2025-11-21 | 185 | 11.71 | PUT | 1 | 1433 | 65.64 | FALSE | 11.71 | 0 |
2025-11-21 | 190 | 12.25 | PUT | 0 | 523 | 65.11 | FALSE | 0 | 0 |
2025-11-21 | 195 | 14.1 | PUT | 4 | 861 | 64.67 | FALSE | 14.1 | 0 |
2025-11-21 | 200 | 15.15 | PUT | 19 | 4263 | 64.28 | FALSE | -0.82 | -0.05 |
2025-11-21 | 205 | 16.47 | PUT | 12 | 421 | 63.89 | FALSE | -0.88 | -0.05 |
2025-11-21 | 210 | 18.45 | PUT | 10 | 1361 | 63.56 | FALSE | 0.12 | 0.01 |
2025-11-21 | 215 | 20.33 | PUT | 18 | 767 | 63.22 | FALSE | 0.51 | 0.03 |
2025-11-21 | 220 | 21.45 | PUT | 4 | 3717 | 62.91 | FALSE | -0.55 | -0.03 |
2025-11-21 | 225 | 22.5 | PUT | 14 | 1105 | 62.45 | FALSE | 22.5 | 0 |
2025-11-21 | 230 | 25.1 | PUT | 2 | 2420 | 62.37 | FALSE | -0.58 | -0.02 |
2025-11-21 | 235 | 27.35 | PUT | 1 | 765 | 62.12 | FALSE | 0.1 | 0 |
2025-11-21 | 240 | 30.15 | PUT | 0 | 3482 | 61.9 | FALSE | 0 | 0 |
2025-11-21 | 245 | 31.35 | PUT | 5 | 551 | 61.71 | FALSE | -0.14 | -0 |
2025-11-21 | 250 | 32.95 | PUT | 97 | 4891 | 61.5 | FALSE | -0.56 | -0.02 |
2025-11-21 | 255 | 35 | PUT | 22 | 733 | 61.28 | FALSE | -1.1 | -0.03 |
2025-11-21 | 260 | 38.43 | PUT | 26 | 1463 | 61.16 | FALSE | -0.37 | -0.01 |
2025-11-21 | 265 | 41.2 | PUT | 4 | 813 | 60.96 | FALSE | 0.47 | 0.01 |
2025-11-21 | 270 | 43.2 | PUT | 33 | 1624 | 60.85 | FALSE | -0.6 | -0.01 |
2025-11-21 | 275 | 46.2 | PUT | 1 | 585 | 60.71 | FALSE | -0.97 | -0.02 |
2025-11-21 | 280 | 48.85 | PUT | 42 | 2411 | 60.56 | TRUE | 0.15 | 0 |
2025-11-21 | 285 | 51.9 | PUT | 36 | 527 | 60.47 | TRUE | -0.45 | -0.01 |
2025-11-21 | 290 | 54.85 | PUT | 8 | 702 | 60.35 | TRUE | -0.5 | -0.01 |
2025-11-21 | 295 | 57.9 | PUT | 3 | 738 | 60.23 | TRUE | -0.7 | -0.01 |
2025-11-21 | 300 | 60.25 | PUT | 3 | 1403 | 60.15 | TRUE | -1.85 | -0.03 |
2025-11-21 | 305 | 64.9 | PUT | 0 | 520 | 60.04 | TRUE | 0 | 0 |
2025-11-21 | 310 | 68.15 | PUT | 3 | 550 | 60 | TRUE | 68.15 | 0 |
2025-11-21 | 315 | 71.83 | PUT | 0 | 370 | 59.93 | TRUE | 0 | 0 |
2025-11-21 | 320 | 74.15 | PUT | 1 | 250 | 59.81 | TRUE | -1.15 | -0.02 |
2025-11-21 | 325 | 69.6 | PUT | 0 | 457 | 59.8 | TRUE | 0 | 0 |
2025-11-21 | 330 | 81.4 | PUT | 1 | 1241 | 59.75 | TRUE | 81.4 | 0 |
2025-11-21 | 335 | 85.4 | PUT | 0 | 815 | 59.71 | TRUE | 0 | 0 |
2025-11-21 | 340 | 79.62 | PUT | 0 | 1095 | 59.67 | TRUE | 0 | 0 |
2025-11-21 | 345 | 88.1 | PUT | 0 | 664 | 59.64 | TRUE | 0 | 0 |
2025-11-21 | 350 | 92.53 | PUT | 0 | 2065 | 59.64 | TRUE | 0 | 0 |
2025-11-21 | 355 | 100.22 | PUT | 0 | 161 | 59.57 | TRUE | 0 | 0 |
2025-11-21 | 360 | 103.55 | PUT | 0 | 215 | 59.59 | TRUE | 0 | 0 |
2025-11-21 | 365 | 101.95 | PUT | 0 | 8047 | 59.56 | TRUE | 0 | 0 |
2025-11-21 | 370 | 106.09 | PUT | 0 | 102 | 59.56 | TRUE | 0 | 0 |
2025-11-21 | 375 | 110.7 | PUT | 0 | 72 | 59.58 | TRUE | 0 | 0 |
2025-11-21 | 380 | 108.46 | PUT | 0 | 271 | 59.6 | TRUE | 0 | 0 |
2025-11-21 | 385 | 114.35 | PUT | 0 | 72 | 59.52 | TRUE | 0 | 0 |
2025-11-21 | 390 | 140.1 | PUT | 0 | 6301 | 59.66 | TRUE | 0 | 0 |
2025-11-21 | 395 | 135.3 | PUT | 0 | 6098 | 59.62 | TRUE | 0 | 0 |
2025-11-21 | 400 | 134.96 | PUT | 4 | 661 | 60.1 | TRUE | -0.43 | -0 |
2025-11-21 | 405 | 140.55 | PUT | 40 | 81 | 59.59 | TRUE | -0.9 | -0.01 |
2025-11-21 | 410 | 144.15 | PUT | 30 | 151 | 59.6 | TRUE | 144.15 | 0 |
2025-11-21 | 415 | 169.25 | PUT | 0 | 68 | 59.72 | TRUE | 0 | 0 |
2025-11-21 | 420 | 156.2 | PUT | 1 | 200 | 59.8 | TRUE | 156.2 | 0 |
2025-11-21 | 425 | 154.15 | PUT | 0 | 122 | 59.64 | TRUE | 0 | 0 |
2025-11-21 | 430 | 155.15 | PUT | 0 | 53 | 60.13 | TRUE | 0 | 0 |
2025-11-21 | 435 | 188.95 | PUT | 0 | 76 | 60.45 | TRUE | 0 | 0 |
2025-11-21 | 440 | 218.27 | PUT | 0 | 47 | 60.64 | TRUE | 0 | 0 |
2025-11-21 | 445 | 209.16 | PUT | 0 | 42 | 61.18 | TRUE | 0 | 0 |
2025-11-21 | 450 | 194.85 | PUT | 0 | 171 | 60.13 | TRUE | 0 | 0 |
2025-11-21 | 455 | 199.55 | PUT | 0 | 102 | 60.59 | TRUE | 0 | 0 |
2025-11-21 | 460 | 183.85 | PUT | 0 | 5 | 60.6 | TRUE | 0 | 0 |
2025-11-21 | 465 | 241.1 | PUT | 0 | 17 | 60.7 | TRUE | 0 | 0 |
2025-11-21 | 470 | 240.5 | PUT | 0 | 32 | 60.77 | TRUE | 0 | 0 |
2025-11-21 | 475 | 203.32 | PUT | 0 | 10 | 60.9 | TRUE | 0 | 0 |
2025-11-21 | 480 | 243.07 | PUT | 0 | 115 | 61 | TRUE | 0 | 0 |
2025-11-21 | 485 | 218 | PUT | 0 | 40 | 60.65 | TRUE | 0 | 0 |
2025-11-21 | 490 | 230.45 | PUT | 0 | 151 | 61.06 | TRUE | 0 | 0 |
2025-11-21 | 495 | 239 | PUT | 0 | 49 | 61.17 | TRUE | 0 | 0 |
2025-11-21 | 500 | 223.3 | PUT | 0 | 94 | 61.32 | TRUE | 0 | 0 |
2025-11-21 | 510 | 229.15 | PUT | 0 | 12 | 61.14 | TRUE | 0 | 0 |
2025-11-21 | 520 | 241.73 | PUT | 0 | 12 | 61.34 | TRUE | 0 | 0 |
2025-11-21 | 530 | 248.1 | PUT | 0 | 11 | 61.69 | TRUE | 0 | 0 |
2025-11-21 | 540 | 316.12 | PUT | 0 | 3 | 61.81 | TRUE | 0 | 0 |
2025-11-21 | 550 | 274.52 | PUT | 0 | 2 | 62.02 | TRUE | 0 | 0 |
2025-11-21 | 560 | 335.99 | PUT | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2025-11-21 | 570 | 286.85 | PUT | 0 | 12 | 62.45 | TRUE | 0 | 0 |
2025-11-21 | 580 | 296.6 | PUT | 0 | 6 | 62.86 | TRUE | 0 | 0 |
2025-11-21 | 590 | 313.02 | PUT | 0 | 3 | 63.64 | TRUE | 0 | 0 |
2025-11-21 | 600 | 317.16 | PUT | 0 | 2 | 64.84 | TRUE | 0 | 0 |
2025-11-21 | 610 | 333.65 | PUT | 0 | 207 | 71.2 | TRUE | 0 | 0 |
2025-11-21 | 620 | 341.3 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2025-11-21 | 630 | 338.64 | PUT | 0 | 0 | 68.29 | TRUE | 0 | 0 |
2025-11-21 | 640 | 350.45 | PUT | 0 | 0 | 69.41 | TRUE | 0 | 0 |
2025-11-21 | 650 | 425.9 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
2025-11-21 | 660 | 376.14 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
2025-11-21 | 670 | 386.47 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2025-11-21 | 680 | 396.1 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
2025-11-21 | 690 | 411.14 | PUT | 0 | 1 | 74.95 | TRUE | 0 | 0 |
2025-11-21 | 700 | 408.31 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
2025-11-21 | 710 | 327.8 | PUT | 0 | 0 | 76.75 | TRUE | 0 | 0 |
2025-11-21 | 720 | 337.7 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-11-21 | 730 | 454.4 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
2025-11-21 | 740 | 384.4 | PUT | 0 | 0 | 89.77 | TRUE | 0 | 0 |
2025-11-21 | 750 | 369.05 | PUT | 0 | 0 | 90.75 | TRUE | 0 | 0 |
2025-11-21 | 760 | 393.3 | PUT | 0 | 0 | 91.71 | TRUE | 0 | 0 |
2025-11-21 | 770 | 388.45 | PUT | 0 | 0 | 92.67 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.65 | PUT | 0 | 0 | 93.61 | TRUE | 0 | 0 |
2025-11-21 | 790 | 534.13 | PUT | 0 | 0 | 94.54 | TRUE | 0 | 0 |
2025-12-19 | 5 | 269.05 | CALL | 43 | 4734 | 245.36 | TRUE | 1.3 | 0 |
2025-12-19 | 10 | 267.8 | CALL | 10 | 2550 | 198.74 | TRUE | 267.8 | 0 |
2025-12-19 | 15 | 259.8 | CALL | 58 | 107 | 175.82 | TRUE | 259.8 | 0 |
2025-12-19 | 20 | 257.1 | CALL | 30 | 54 | 152.31 | TRUE | 257.1 | 0 |
2025-12-19 | 25 | 250.55 | CALL | 24 | 183 | 146.61 | TRUE | 0.27 | 0 |
2025-12-19 | 30 | 247.28 | CALL | 12 | 90 | 123.37 | TRUE | 247.28 | 0 |
2025-12-19 | 35 | 253.31 | CALL | 0 | 181 | 132.77 | TRUE | 0 | 0 |
2025-12-19 | 40 | 249.4 | CALL | 0 | 57 | 125.78 | TRUE | 0 | 0 |
2025-12-19 | 45 | 242.6 | CALL | 0 | 21 | 122.26 | TRUE | 0 | 0 |
2025-12-19 | 50 | 225.15 | CALL | 54 | 318 | 114.12 | TRUE | -3.15 | -0.01 |
2025-12-19 | 55 | 221.52 | CALL | 0 | 54 | 110.01 | TRUE | 0 | 0 |
2025-12-19 | 60 | 223.2 | CALL | 0 | 216 | 108.01 | TRUE | 0 | 0 |
2025-12-19 | 70 | 190.53 | CALL | 0 | 65 | 99.64 | TRUE | 0 | 0 |
2025-12-19 | 75 | 215.7 | CALL | 0 | 58 | 97.12 | TRUE | 0 | 0 |
2025-12-19 | 80 | 204.3 | CALL | 0 | 313 | 93.35 | TRUE | 0 | 0 |
2025-12-19 | 85 | 193.8 | CALL | 0 | 33 | 91.44 | TRUE | 0 | 0 |
2025-12-19 | 90 | 172.8 | CALL | 0 | 8052 | 88.19 | TRUE | 0 | 0 |
2025-12-19 | 95 | 148.25 | CALL | 0 | 7735 | 85.5 | TRUE | 0 | 0 |
2025-12-19 | 100 | 185.3 | CALL | 0 | 6343 | 84.15 | TRUE | 0 | 0 |
2025-12-19 | 105 | 183.1 | CALL | 0 | 313 | 82.18 | TRUE | 0 | 0 |
2025-12-19 | 110 | 168 | CALL | 0 | 306 | 80.66 | TRUE | 0 | 0 |
2025-12-19 | 115 | 173.85 | CALL | 0 | 302 | 78.78 | TRUE | 0 | 0 |
2025-12-19 | 120 | 166.34 | CALL | 0 | 761 | 77.27 | TRUE | 0 | 0 |
2025-12-19 | 125 | 165.3 | CALL | 0 | 137 | 76.29 | TRUE | 0 | 0 |
2025-12-19 | 130 | 130.45 | CALL | 0 | 247 | 74.75 | TRUE | 0 | 0 |
2025-12-19 | 135 | 154.2 | CALL | 0 | 451 | 73.26 | TRUE | 0 | 0 |
2025-12-19 | 140 | 151.9 | CALL | 0 | 2869 | 72.38 | TRUE | 0 | 0 |
2025-12-19 | 145 | 151.25 | CALL | 0 | 339 | 71.12 | TRUE | 0 | 0 |
2025-12-19 | 150 | 135.4 | CALL | 4 | 1084 | 70.67 | TRUE | -1.05 | -0.01 |
2025-12-19 | 155 | 141.15 | CALL | 0 | 229 | 69.76 | TRUE | 0 | 0 |
2025-12-19 | 160 | 127.85 | CALL | 0 | 540 | 68.53 | TRUE | 0 | 0 |
2025-12-19 | 165 | 129.76 | CALL | 0 | 447 | 67.78 | TRUE | 0 | 0 |
2025-12-19 | 170 | 127.15 | CALL | 0 | 1429 | 67.28 | TRUE | 0 | 0 |
2025-12-19 | 175 | 116.19 | CALL | 4 | 1063 | 66.71 | TRUE | 1.49 | 0.01 |
2025-12-19 | 180 | 116.85 | CALL | 0 | 2169 | 66.18 | TRUE | 0 | 0 |
2025-12-19 | 185 | 108.6 | CALL | 2 | 785 | 65.63 | TRUE | 1.6 | 0.02 |
2025-12-19 | 190 | 104.75 | CALL | 0 | 2071 | 65.37 | TRUE | 0 | 0 |
2025-12-19 | 195 | 99 | CALL | 1 | 1609 | 64.69 | TRUE | 99 | 0 |
2025-12-19 | 200 | 96.75 | CALL | 5 | 5474 | 64.31 | TRUE | -2.05 | -0.02 |
2025-12-19 | 205 | 95.3 | CALL | 0 | 43 | 63.99 | TRUE | 0 | 0 |
2025-12-19 | 210 | 88.25 | CALL | 1 | 4237 | 63.55 | TRUE | 88.25 | 0 |
2025-12-19 | 215 | 89.16 | CALL | 0 | 154 | 63.33 | TRUE | 0 | 0 |
2025-12-19 | 220 | 82.25 | CALL | 4 | 3086 | 62.87 | TRUE | 82.25 | 0 |
2025-12-19 | 225 | 80.46 | CALL | 0 | 112 | 62.77 | TRUE | 0 | 0 |
2025-12-19 | 230 | 77.99 | CALL | 8 | 2176 | 62.36 | TRUE | -1.13 | -0.01 |
2025-12-19 | 235 | 74.52 | CALL | 0 | 225 | 62.25 | TRUE | 0 | 0 |
2025-12-19 | 240 | 72.77 | CALL | 104 | 3720 | 61.92 | TRUE | -0.23 | -0 |
2025-12-19 | 245 | 69.95 | CALL | 4 | 74 | 61.7 | TRUE | 0.25 | 0 |
2025-12-19 | 250 | 67.05 | CALL | 23 | 7654 | 61.52 | TRUE | 0.2 | 0 |
2025-12-19 | 255 | 63.9 | CALL | 11 | 238 | 61.36 | TRUE | -0.5 | -0.01 |
2025-12-19 | 260 | 62.45 | CALL | 12 | 12320 | 60.93 | TRUE | -0.45 | -0.01 |
2025-12-19 | 265 | 59.15 | CALL | 12 | 264 | 61.09 | TRUE | -1.25 | -0.02 |
2025-12-19 | 270 | 56.6 | CALL | 23 | 5375 | 60.89 | TRUE | -1.47 | -0.03 |
2025-12-19 | 275 | 56.2 | CALL | 64 | 157 | 60.74 | TRUE | -0.1 | -0 |
2025-12-19 | 280 | 51.9 | CALL | 51 | 3785 | 60.64 | FALSE | -1.91 | -0.04 |
2025-12-19 | 285 | 50.97 | CALL | 19 | 250 | 60.54 | FALSE | -0.48 | -0.01 |
2025-12-19 | 290 | 47.5 | CALL | 22 | 2603 | 60.42 | FALSE | -2.35 | -0.05 |
2025-12-19 | 295 | 46.76 | CALL | 1 | 124 | 60.34 | FALSE | -1.14 | -0.02 |
2025-12-19 | 300 | 46 | CALL | 87 | 10985 | 60.24 | FALSE | -0.05 | -0 |
2025-12-19 | 305 | 43.24 | CALL | 2 | 95 | 60.16 | FALSE | -0.26 | -0.01 |
2025-12-19 | 310 | 41.28 | CALL | 22 | 2341 | 60.09 | FALSE | -1.72 | -0.04 |
2025-12-19 | 315 | 39 | CALL | 3 | 159 | 60.03 | FALSE | -1.08 | -0.03 |
2025-12-19 | 320 | 37.55 | CALL | 23 | 2649 | 60 | FALSE | -2.05 | -0.05 |
2025-12-19 | 325 | 36.15 | CALL | 5 | 316 | 59.93 | FALSE | -1.15 | -0.03 |
2025-12-19 | 330 | 35.88 | CALL | 37 | 4670 | 59.91 | FALSE | -0.72 | -0.02 |
2025-12-19 | 335 | 33.95 | CALL | 3 | 192 | 59.85 | FALSE | -0.1 | -0 |
2025-12-19 | 340 | 32.15 | CALL | 19 | 2815 | 59.86 | FALSE | -1.64 | -0.05 |
2025-12-19 | 345 | 32.3 | CALL | 0 | 383 | 59.8 | FALSE | 0 | 0 |
2025-12-19 | 350 | 30.55 | CALL | 84 | 4581 | 59.78 | FALSE | -0.42 | -0.01 |
2025-12-19 | 360 | 28.22 | CALL | 69 | 2404 | 59.76 | FALSE | -0.45 | -0.02 |
2025-12-19 | 370 | 25.72 | CALL | 148 | 4068 | 59.76 | FALSE | -0.77 | -0.03 |
2025-12-19 | 380 | 23.92 | CALL | 10 | 4203 | 59.8 | FALSE | -1.05 | -0.04 |
2025-12-19 | 390 | 22.1 | CALL | 21 | 6093 | 59.81 | FALSE | -0.59 | -0.03 |
2025-12-19 | 400 | 20.77 | CALL | 154 | 14781 | 59.87 | FALSE | -0.38 | -0.02 |
2025-12-19 | 405 | 19.6 | CALL | 23 | 1323 | 59.93 | FALSE | -1.45 | -0.07 |
2025-12-19 | 410 | 19 | CALL | 18 | 2011 | 59.96 | FALSE | -0.63 | -0.03 |
2025-12-19 | 420 | 17.03 | CALL | 9 | 2490 | 60.05 | FALSE | -1.36 | -0.07 |
2025-12-19 | 425 | 16.7 | CALL | 2 | 1468 | 60.13 | FALSE | -0.82 | -0.05 |
2025-12-19 | 430 | 16.45 | CALL | 7 | 2566 | 60.07 | FALSE | -0.6 | -0.04 |
2025-12-19 | 440 | 14.72 | CALL | 24 | 3292 | 60.27 | FALSE | -1.23 | -0.08 |
2025-12-19 | 450 | 14 | CALL | 37 | 3698 | 60.42 | FALSE | -0.8 | -0.05 |
2025-12-19 | 460 | 12.88 | CALL | 5 | 1521 | 60.55 | FALSE | -0.57 | -0.04 |
2025-12-19 | 470 | 12.7 | CALL | 2 | 775 | 60.69 | FALSE | -0.2 | -0.02 |
2025-12-19 | 475 | 11.7 | CALL | 33 | 710 | 60.79 | FALSE | -0.7 | -0.06 |
2025-12-19 | 480 | 11.1 | CALL | 5 | 2488 | 60.87 | FALSE | -0.57 | -0.05 |
2025-12-19 | 490 | 10.85 | CALL | 2 | 1569 | 61 | FALSE | -0.05 | -0 |
2025-12-19 | 500 | 10.2 | CALL | 229 | 9848 | 61.24 | FALSE | -0.4 | -0.04 |
2025-12-19 | 510 | 9 | CALL | 21 | 1462 | 61.35 | FALSE | -0.7 | -0.07 |
2025-12-19 | 520 | 8.93 | CALL | 14 | 1511 | 61.51 | FALSE | -0.35 | -0.04 |
2025-12-19 | 530 | 8.3 | CALL | 2 | 1752 | 61.76 | FALSE | -0.35 | -0.04 |
2025-12-19 | 540 | 8.45 | CALL | 0 | 1443 | 61.95 | FALSE | 0 | 0 |
2025-12-19 | 550 | 7.3 | CALL | 52 | 4193 | 62.17 | FALSE | -0.3 | -0.04 |
2025-12-19 | 560 | 6.8 | CALL | 24 | 13266 | 62.37 | FALSE | -0.7 | -0.09 |
2025-12-19 | 570 | 6.7 | CALL | 9 | 8380 | 62.67 | FALSE | -0.4 | -0.06 |
2025-12-19 | 580 | 6.5 | CALL | 1 | 4140 | 62.8 | FALSE | 0.05 | 0.01 |
2025-12-19 | 590 | 6.2 | CALL | 1 | 8059 | 63.04 | FALSE | 0 | 0 |
2025-12-19 | 600 | 5.6 | CALL | 64 | 10561 | 63.1 | FALSE | -0.35 | -0.06 |
2025-12-19 | 610 | 5.4 | CALL | 242 | 517 | 63.55 | FALSE | -0.35 | -0.06 |
2025-12-19 | 620 | 4.9 | CALL | 263 | 526 | 63.69 | FALSE | -0.55 | -0.1 |
2025-12-19 | 630 | 7.02 | CALL | 0 | 378 | 63.98 | FALSE | 0 | 0 |
2025-12-19 | 640 | 5.95 | CALL | 0 | 305 | 64.24 | FALSE | 0 | 0 |
2025-12-19 | 650 | 4.4 | CALL | 10 | 1489 | 64.37 | FALSE | -0.25 | -0.05 |
2025-12-19 | 660 | 4.7 | CALL | 0 | 236 | 64.68 | FALSE | 0 | 0 |
2025-12-19 | 670 | 4 | CALL | 1 | 302 | 64.8 | FALSE | 4 | 0 |
2025-12-19 | 680 | 5.5 | CALL | 0 | 307 | 65.12 | FALSE | 0 | 0 |
2025-12-19 | 690 | 5.05 | CALL | 0 | 216 | 65.41 | FALSE | 0 | 0 |
2025-12-19 | 700 | 3.36 | CALL | 13 | 7315 | 65.57 | FALSE | -0.39 | -0.1 |
2025-12-19 | 710 | 3.58 | CALL | 0 | 587 | 65.88 | FALSE | 0 | 0 |
2025-12-19 | 720 | 3.5 | CALL | 5 | 604 | 66.07 | FALSE | 0.05 | 0.01 |
2025-12-19 | 730 | 3.95 | CALL | 0 | 109 | 66.32 | FALSE | 0 | 0 |
2025-12-19 | 740 | 3.28 | CALL | 0 | 1122 | 66.58 | FALSE | 0 | 0 |
2025-12-19 | 750 | 3.1 | CALL | 3 | 3087 | 66.81 | FALSE | 0.1 | 0.03 |
2025-12-19 | 760 | 3.9 | CALL | 0 | 195 | 66.99 | FALSE | 0 | 0 |
2025-12-19 | 770 | 3.1 | CALL | 0 | 358 | 67.27 | FALSE | 0 | 0 |
2025-12-19 | 780 | 2.62 | CALL | 5 | 571 | 67.64 | FALSE | -0.16 | -0.06 |
2025-12-19 | 790 | 3.6 | CALL | 0 | 181 | 67.73 | FALSE | 0 | 0 |
2025-12-19 | 800 | 2.4 | CALL | 12 | 13434 | 67.91 | FALSE | -0.17 | -0.07 |
2025-12-19 | 810 | 2.3 | CALL | 2 | 217 | 68.05 | FALSE | -0.15 | -0.06 |
2025-12-19 | 820 | 3.54 | CALL | 0 | 380 | 68.39 | FALSE | 0 | 0 |
2025-12-19 | 830 | 2.16 | CALL | 2 | 60 | 68.56 | FALSE | 2.16 | 0 |
2025-12-19 | 840 | 2.62 | CALL | 0 | 377 | 68.83 | FALSE | 0 | 0 |
2025-12-19 | 850 | 2.03 | CALL | 1 | 1030 | 69.04 | FALSE | -0.07 | -0.03 |
2025-12-19 | 860 | 2.6 | CALL | 0 | 164 | 69.25 | FALSE | 0 | 0 |
2025-12-19 | 870 | 2.52 | CALL | 0 | 421 | 69.44 | FALSE | 0 | 0 |
2025-12-19 | 880 | 2.5 | CALL | 0 | 110 | 69.68 | FALSE | 0 | 0 |
2025-12-19 | 890 | 2.31 | CALL | 0 | 496 | 69.92 | FALSE | 0 | 0 |
2025-12-19 | 900 | 1.73 | CALL | 38 | 5482 | 70.06 | FALSE | 1.73 | 0 |
2025-12-19 | 910 | 2.16 | CALL | 0 | 80 | 70.3 | FALSE | 0 | 0 |
2025-12-19 | 920 | 2.33 | CALL | 0 | 83 | 70.5 | FALSE | 0 | 0 |
2025-12-19 | 930 | 1.07 | CALL | 0 | 189 | 70.72 | FALSE | 0 | 0 |
2025-12-19 | 940 | 1.97 | CALL | 0 | 7081 | 70.89 | FALSE | 0 | 0 |
2025-12-19 | 950 | 1.46 | CALL | 15 | 16076 | 71.07 | FALSE | -0.11 | -0.07 |
2025-12-19 | 960 | 1.43 | CALL | 186 | 29555 | 71.1 | FALSE | -0.13 | -0.08 |
2025-12-19 | 5 | 0.02 | PUT | 11 | 19531 | 174.89 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.05 | PUT | 2 | 8387 | 154.92 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.09 | PUT | 0 | 1524 | 143.2 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.15 | PUT | 18 | 4331 | 135.92 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.22 | PUT | 23 | 1875 | 129.76 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.33 | PUT | 0 | 1556 | 124.74 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.39 | PUT | 3 | 862 | 119.81 | FALSE | -0.01 | -0.03 |
2025-12-19 | 40 | 0.46 | PUT | 10 | 1169 | 114.61 | FALSE | -0.01 | -0.02 |
2025-12-19 | 45 | 0.57 | PUT | 0 | 2055 | 110.3 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.66 | PUT | 1 | 3133 | 107 | FALSE | 0.02 | 0.03 |
2025-12-19 | 55 | 0.73 | PUT | 2 | 760 | 103.07 | FALSE | 0.73 | 0 |
2025-12-19 | 60 | 0.88 | PUT | 0 | 1741 | 99.55 | FALSE | 0 | 0 |
2025-12-19 | 70 | 1.13 | PUT | 0 | 1938 | 93.75 | FALSE | 0 | 0 |
2025-12-19 | 75 | 1.31 | PUT | 0 | 1062 | 91.27 | FALSE | 0 | 0 |
2025-12-19 | 80 | 1.46 | PUT | 0 | 2315 | 88.92 | FALSE | 0 | 0 |
2025-12-19 | 85 | 1.63 | PUT | 0 | 984 | 86.68 | FALSE | 0 | 0 |
2025-12-19 | 90 | 1.77 | PUT | 2 | 1297 | 84.67 | FALSE | -0.06 | -0.03 |
2025-12-19 | 95 | 2.04 | PUT | 1 | 1407 | 82.76 | FALSE | -0.02 | -0.01 |
2025-12-19 | 100 | 2.2 | PUT | 28 | 11952 | 80.96 | FALSE | -0.07 | -0.03 |
2025-12-19 | 105 | 2.41 | PUT | 2 | 1039 | 79.26 | FALSE | 2.41 | 0 |
2025-12-19 | 110 | 2.82 | PUT | 2 | 3686 | 77.79 | FALSE | -0.05 | -0.02 |
2025-12-19 | 115 | 3.18 | PUT | 1 | 937 | 76.36 | FALSE | -0.07 | -0.02 |
2025-12-19 | 120 | 3.4 | PUT | 5 | 4542 | 75.28 | FALSE | -0.15 | -0.04 |
2025-12-19 | 125 | 3.85 | PUT | 2 | 2460 | 73.63 | FALSE | -0.05 | -0.01 |
2025-12-19 | 130 | 4.3 | PUT | 1 | 10824 | 72.62 | FALSE | 0 | 0 |
2025-12-19 | 135 | 4.8 | PUT | 1 | 2407 | 71.5 | FALSE | -0.1 | -0.02 |
2025-12-19 | 140 | 5.4 | PUT | 5 | 2557 | 70.47 | FALSE | -0.15 | -0.03 |
2025-12-19 | 145 | 6.2 | PUT | 0 | 2452 | 69.51 | FALSE | 0 | 0 |
2025-12-19 | 150 | 6.3 | PUT | 63 | 7930 | 68.77 | FALSE | -0.3 | -0.05 |
2025-12-19 | 155 | 7.65 | PUT | 0 | 3260 | 67.91 | FALSE | 0 | 0 |
2025-12-19 | 160 | 8.02 | PUT | 9 | 10446 | 67.21 | FALSE | -0.28 | -0.03 |
2025-12-19 | 165 | 8.7 | PUT | 1 | 8229 | 66.53 | FALSE | 8.7 | 0 |
2025-12-19 | 170 | 9.45 | PUT | 128 | 3709 | 66.1 | FALSE | -0.4 | -0.04 |
2025-12-19 | 175 | 10.5 | PUT | 17 | 3775 | 65.35 | FALSE | -0.6 | -0.05 |
2025-12-19 | 180 | 11.4 | PUT | 55 | 5931 | 64.93 | FALSE | -0.65 | -0.05 |
2025-12-19 | 185 | 13.4 | PUT | 0 | 1529 | 64.38 | FALSE | 0 | 0 |
2025-12-19 | 190 | 13.9 | PUT | 6 | 2906 | 63.96 | FALSE | -0.3 | -0.02 |
2025-12-19 | 195 | 15.95 | PUT | 0 | 3926 | 63.56 | FALSE | 0 | 0 |
2025-12-19 | 200 | 16.6 | PUT | 48 | 14303 | 63.21 | FALSE | -0.35 | -0.02 |
2025-12-19 | 205 | 17.85 | PUT | 63 | 56 | 63 | FALSE | -0.74 | -0.04 |
2025-12-19 | 210 | 19.5 | PUT | 51 | 5558 | 62.53 | FALSE | -0.48 | -0.02 |
2025-12-19 | 215 | 22.04 | PUT | 7 | 338 | 62.24 | FALSE | 0.04 | 0 |
2025-12-19 | 220 | 23.85 | PUT | 13 | 5705 | 61.98 | FALSE | 0.05 | 0 |
2025-12-19 | 225 | 25 | PUT | 1 | 323 | 61.72 | FALSE | -0.95 | -0.04 |
2025-12-19 | 230 | 26.73 | PUT | 8 | 10763 | 61.5 | FALSE | -0.19 | -0.01 |
2025-12-19 | 235 | 29.01 | PUT | 3 | 206 | 61.2 | FALSE | -0.74 | -0.02 |
2025-12-19 | 240 | 31.1 | PUT | 22 | 4724 | 61.07 | FALSE | -0.75 | -0.02 |
2025-12-19 | 245 | 34.5 | PUT | 0 | 56 | 60.86 | FALSE | 0 | 0 |
2025-12-19 | 250 | 35.36 | PUT | 17 | 13374 | 60.71 | FALSE | -0.04 | -0 |
2025-12-19 | 255 | 38.32 | PUT | 3 | 72 | 60.47 | FALSE | -0.38 | -0.01 |
2025-12-19 | 260 | 40 | PUT | 7 | 8038 | 60.38 | FALSE | -0.2 | -0.01 |
2025-12-19 | 265 | 43.41 | PUT | 10 | 297 | 60.2 | FALSE | 0.56 | 0.01 |
2025-12-19 | 270 | 44.45 | PUT | 20 | 5140 | 60.1 | FALSE | -1.15 | -0.03 |
2025-12-19 | 275 | 47.31 | PUT | 32 | 102 | 59.93 | FALSE | -1.14 | -0.02 |
2025-12-19 | 280 | 50.48 | PUT | 16 | 6012 | 59.89 | TRUE | -1.01 | -0.02 |
2025-12-19 | 285 | 53 | PUT | 5 | 203 | 59.82 | TRUE | -1 | -0.02 |
2025-12-19 | 290 | 57.05 | PUT | 4 | 2766 | 59.68 | TRUE | -0.03 | -0 |
2025-12-19 | 295 | 61.1 | PUT | 198 | 29 | 59.6 | TRUE | 1.4 | 0.02 |
2025-12-19 | 300 | 62.5 | PUT | 58 | 7122 | 59.52 | TRUE | 0 | 0 |
2025-12-19 | 305 | 66.75 | PUT | 2 | 182 | 59.43 | TRUE | 1.05 | 0.02 |
2025-12-19 | 310 | 70.4 | PUT | 3 | 2941 | 59.4 | TRUE | 0.85 | 0.01 |
2025-12-19 | 315 | 69.39 | PUT | 0 | 262 | 59.3 | TRUE | 0 | 0 |
2025-12-19 | 320 | 75.76 | PUT | 1 | 4420 | 59.24 | TRUE | 0.21 | 0 |
2025-12-19 | 325 | 72.35 | PUT | 0 | 35 | 59.23 | TRUE | 0 | 0 |
2025-12-19 | 330 | 81.7 | PUT | 1 | 3136 | 59 | TRUE | 81.7 | 0 |
2025-12-19 | 335 | 78.7 | PUT | 0 | 4 | 59.12 | TRUE | 0 | 0 |
2025-12-19 | 340 | 91.2 | PUT | 1 | 2589 | 59.08 | TRUE | -1.05 | -0.01 |
2025-12-19 | 345 | 87.96 | PUT | 0 | 76 | 59.06 | TRUE | 0 | 0 |
2025-12-19 | 350 | 96 | PUT | 5 | 2197 | 59.1 | TRUE | -1.25 | -0.01 |
2025-12-19 | 360 | 101.05 | PUT | 0 | 2012 | 59.07 | TRUE | 0 | 0 |
2025-12-19 | 370 | 114.62 | PUT | 0 | 1343 | 59.05 | TRUE | 0 | 0 |
2025-12-19 | 380 | 112.75 | PUT | 0 | 1834 | 59 | TRUE | 0 | 0 |
2025-12-19 | 390 | 129.31 | PUT | 0 | 889 | 59.11 | TRUE | 0 | 0 |
2025-12-19 | 400 | 133.02 | PUT | 0 | 1316 | 59.14 | TRUE | 0 | 0 |
2025-12-19 | 405 | 137.22 | PUT | 0 | 237 | 58.97 | TRUE | 0 | 0 |
2025-12-19 | 410 | 146.05 | PUT | 25 | 671 | 59.19 | TRUE | -1.3 | -0.01 |
2025-12-19 | 420 | 154.95 | PUT | 15 | 1018 | 59.3 | TRUE | 0.19 | 0 |
2025-12-19 | 425 | 153.9 | PUT | 0 | 202 | 59.13 | TRUE | 0 | 0 |
2025-12-19 | 430 | 158.72 | PUT | 0 | 700 | 59.37 | TRUE | 0 | 0 |
2025-12-19 | 440 | 173.05 | PUT | 2 | 497 | 59.22 | TRUE | -0.52 | -0 |
2025-12-19 | 450 | 181 | PUT | 0 | 686 | 59.3 | TRUE | 0 | 0 |
2025-12-19 | 460 | 189.75 | PUT | 0 | 317 | 59.4 | TRUE | 0 | 0 |
2025-12-19 | 470 | 192.99 | PUT | 0 | 998 | 59.51 | TRUE | 0 | 0 |
2025-12-19 | 475 | 197.37 | PUT | 0 | 259 | 59.81 | TRUE | 0 | 0 |
2025-12-19 | 480 | 202.95 | PUT | 0 | 152 | 59.59 | TRUE | 0 | 0 |
2025-12-19 | 490 | 249.2 | PUT | 0 | 325 | 60.08 | TRUE | 0 | 0 |
2025-12-19 | 500 | 229.34 | PUT | 1 | 1243 | 60.11 | TRUE | -0.66 | -0 |
2025-12-19 | 510 | 254.2 | PUT | 0 | 175 | 60.9 | TRUE | 0 | 0 |
2025-12-19 | 520 | 242.5 | PUT | 0 | 257 | 60.35 | TRUE | 0 | 0 |
2025-12-19 | 530 | 248.1 | PUT | 0 | 321 | 60.66 | TRUE | 0 | 0 |
2025-12-19 | 540 | 252.2 | PUT | 0 | 322 | 60.59 | TRUE | 0 | 0 |
2025-12-19 | 550 | 267 | PUT | 0 | 180 | 61.62 | TRUE | 0 | 0 |
2025-12-19 | 560 | 286.41 | PUT | 3 | 116 | 61.31 | TRUE | 286.41 | 0 |
2025-12-19 | 570 | 289.1 | PUT | 0 | 1 | 61.53 | TRUE | 0 | 0 |
2025-12-19 | 580 | 306.31 | PUT | 1 | 1 | 59.72 | TRUE | -0.42 | -0 |
2025-12-19 | 590 | 307.3 | PUT | 0 | 14 | 62.03 | TRUE | 0 | 0 |
2025-12-19 | 600 | 326.18 | PUT | 1 | 36 | 72.03 | TRUE | 326.18 | 0 |
2025-12-19 | 610 | 327.52 | PUT | 0 | 24 | 63.55 | TRUE | 0 | 0 |
2025-12-19 | 620 | 345.72 | PUT | 3 | 236 | 69.16 | TRUE | 345.72 | 0 |
2025-12-19 | 630 | 337.47 | PUT | 0 | 137 | 65.74 | TRUE | 0 | 0 |
2025-12-19 | 640 | 359.4 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
2025-12-19 | 650 | 366 | PUT | 0 | 0 | 67.86 | TRUE | 0 | 0 |
2025-12-19 | 660 | 381.5 | PUT | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2025-12-19 | 670 | 379.3 | PUT | 0 | 0 | 69.72 | TRUE | 0 | 0 |
2025-12-19 | 680 | 406.29 | PUT | 0 | 0 | 79.93 | TRUE | 0 | 0 |
2025-12-19 | 690 | 411.19 | PUT | 0 | 0 | 80.95 | TRUE | 0 | 0 |
2025-12-19 | 700 | 406.81 | PUT | 0 | 0 | 81.8 | TRUE | 0 | 0 |
2025-12-19 | 710 | 426.94 | PUT | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-12-19 | 720 | 436.85 | PUT | 0 | 0 | 83.77 | TRUE | 0 | 0 |
2025-12-19 | 730 | 444.2 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
2025-12-19 | 740 | 454.64 | PUT | 0 | 0 | 85.69 | TRUE | 0 | 0 |
2025-12-19 | 750 | 397 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2025-12-19 | 760 | 412.4 | PUT | 0 | 0 | 87.89 | TRUE | 0 | 0 |
2025-12-19 | 770 | 398.75 | PUT | 0 | 0 | 88.81 | TRUE | 0 | 0 |
2025-12-19 | 780 | 543.77 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
2025-12-19 | 790 | 505.1 | PUT | 0 | 0 | 90.6 | TRUE | 0 | 0 |
2025-12-19 | 800 | 575.5 | PUT | 0 | 0 | 91.48 | TRUE | 0 | 0 |
2025-12-19 | 810 | 428.95 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
2025-12-19 | 820 | 584.01 | PUT | 0 | 0 | 93.2 | TRUE | 0 | 0 |
2025-12-19 | 830 | 493.1 | PUT | 0 | 0 | 94.05 | TRUE | 0 | 0 |
2025-12-19 | 840 | 456.7 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
2025-12-19 | 850 | 493.65 | PUT | 0 | 0 | 95.71 | TRUE | 0 | 0 |
2025-12-19 | 860 | 475.75 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
2025-12-19 | 870 | 645.05 | PUT | 0 | 0 | 97.34 | TRUE | 0 | 0 |
2025-12-19 | 880 | 496.8 | PUT | 0 | 0 | 98.14 | TRUE | 0 | 0 |
2025-12-19 | 890 | 665.4 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
2025-12-19 | 900 | 527.79 | PUT | 0 | 0 | 99.71 | TRUE | 0 | 0 |
2025-12-19 | 910 | 527.25 | PUT | 0 | 0 | 100.48 | TRUE | 0 | 0 |
2025-12-19 | 920 | 534.4 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
2025-12-19 | 930 | 538.05 | PUT | 0 | 0 | 102 | TRUE | 0 | 0 |
2025-12-19 | 940 | 699.76 | PUT | 0 | 0 | 102.75 | TRUE | 0 | 0 |
2025-12-19 | 950 | 666 | PUT | 0 | 0 | 103.49 | TRUE | 0 | 0 |
2025-12-19 | 960 | 702.3 | PUT | 0 | 0 | 104.22 | TRUE | 0 | 0 |
2026-01-16 | 5 | 273.2 | CALL | 58 | 12342 | 243.38 | TRUE | 273.2 | 0 |
2026-01-16 | 10 | 284.95 | CALL | 0 | 4034 | 199.3 | TRUE | 0 | 0 |
2026-01-16 | 20 | 231.5 | CALL | 0 | 319 | 159.15 | TRUE | 0 | 0 |
2026-01-16 | 30 | 197 | CALL | 0 | 160 | 148.21 | TRUE | 0 | 0 |
2026-01-16 | 40 | 240.25 | CALL | 0 | 71 | 131.86 | TRUE | 0 | 0 |
2026-01-16 | 50 | 208.13 | CALL | 0 | 483 | 119.42 | TRUE | 0 | 0 |
2026-01-16 | 60 | 201.45 | CALL | 0 | 179 | 109.62 | TRUE | 0 | 0 |
2026-01-16 | 70 | 186.59 | CALL | 0 | 299 | 97.01 | TRUE | 0 | 0 |
2026-01-16 | 75 | 218.78 | CALL | 0 | 76 | 99.99 | TRUE | 0 | 0 |
2026-01-16 | 80 | 201 | CALL | 1 | 2580 | 94.21 | TRUE | 201 | 0 |
2026-01-16 | 85 | 175 | CALL | 0 | 908 | 88.4 | TRUE | 0 | 0 |
2026-01-16 | 90 | 194.65 | CALL | 0 | 195 | 90.76 | TRUE | 0 | 0 |
2026-01-16 | 95 | 150.95 | CALL | 0 | 96 | 83.2 | TRUE | 0 | 0 |
2026-01-16 | 100 | 180.13 | CALL | 2 | 1435 | 81.44 | TRUE | 180.13 | 0 |
2026-01-16 | 105 | 175.77 | CALL | 2 | 711 | 79.65 | TRUE | 175.77 | 0 |
2026-01-16 | 110 | 185.95 | CALL | 0 | 497 | 78.36 | TRUE | 0 | 0 |
2026-01-16 | 115 | 133.05 | CALL | 0 | 239 | 77.47 | TRUE | 0 | 0 |
2026-01-16 | 120 | 164.55 | CALL | 4 | 465 | 77.94 | TRUE | 1.4 | 0.01 |
2026-01-16 | 125 | 139.2 | CALL | 0 | 685 | 74.04 | TRUE | 0 | 0 |
2026-01-16 | 130 | 155.7 | CALL | 0 | 554 | 73.08 | TRUE | 0 | 0 |
2026-01-16 | 135 | 157.6 | CALL | 0 | 664 | 71.83 | TRUE | 0 | 0 |
2026-01-16 | 140 | 155.99 | CALL | 0 | 579 | 70.77 | TRUE | 0 | 0 |
2026-01-16 | 145 | 126.5 | CALL | 0 | 462 | 70.09 | TRUE | 0 | 0 |
2026-01-16 | 150 | 137.34 | CALL | 3 | 3500 | 69.07 | TRUE | -0.66 | -0 |
2026-01-16 | 155 | 133.05 | CALL | 0 | 803 | 68.24 | TRUE | 0 | 0 |
2026-01-16 | 160 | 127.95 | CALL | 4 | 1678 | 67.95 | TRUE | -1.95 | -0.02 |
2026-01-16 | 165 | 131.6 | CALL | 0 | 905 | 66.91 | TRUE | 0 | 0 |
2026-01-16 | 170 | 121.31 | CALL | 0 | 1199 | 66.42 | TRUE | 0 | 0 |
2026-01-16 | 175 | 119.15 | CALL | 1 | 1916 | 65.82 | TRUE | 119.15 | 0 |
2026-01-16 | 180 | 113.2 | CALL | 6 | 2077 | 65.26 | TRUE | -1.4 | -0.01 |
2026-01-16 | 185 | 109.55 | CALL | 2 | 968 | 64.79 | TRUE | 109.55 | 0 |
2026-01-16 | 190 | 108.05 | CALL | 16 | 1858 | 64.35 | TRUE | 2.1 | 0.02 |
2026-01-16 | 195 | 102.85 | CALL | 26 | 1218 | 63.93 | TRUE | 102.85 | 0 |
2026-01-16 | 200 | 100 | CALL | 21 | 7285 | 63.5 | TRUE | -0.92 | -0.01 |
2026-01-16 | 210 | 91.33 | CALL | 1 | 2619 | 62.95 | TRUE | -3.07 | -0.03 |
2026-01-16 | 220 | 88 | CALL | 27 | 3621 | 62.25 | TRUE | -0.3 | -0 |
2026-01-16 | 230 | 80 | CALL | 12 | 3229 | 61.8 | TRUE | 0.1 | 0 |
2026-01-16 | 240 | 75.12 | CALL | 121 | 8269 | 61.34 | TRUE | -1.23 | -0.02 |
2026-01-16 | 250 | 70.5 | CALL | 87 | 9593 | 60.99 | TRUE | -0.6 | -0.01 |
2026-01-16 | 260 | 63.87 | CALL | 27 | 3475 | 60.7 | TRUE | -1.83 | -0.03 |
2026-01-16 | 270 | 60.8 | CALL | 67 | 4045 | 60.32 | TRUE | -0.75 | -0.01 |
2026-01-16 | 280 | 56.6 | CALL | 76 | 4690 | 60.26 | FALSE | -0.5 | -0.01 |
2026-01-16 | 290 | 51.82 | CALL | 16 | 4294 | 59.98 | FALSE | -1.23 | -0.02 |
2026-01-16 | 300 | 48.45 | CALL | 265 | 21503 | 59.85 | FALSE | -0.55 | -0.01 |
2026-01-16 | 310 | 44.05 | CALL | 30 | 2715 | 59.72 | FALSE | -1.4 | -0.03 |
2026-01-16 | 320 | 42.05 | CALL | 498 | 5028 | 59.7 | FALSE | -0.5 | -0.01 |
2026-01-16 | 330 | 38.98 | CALL | 51 | 5105 | 59.56 | FALSE | -0.22 | -0.01 |
2026-01-16 | 340 | 36.05 | CALL | 17 | 4361 | 59.35 | FALSE | 0.1 | 0 |
2026-01-16 | 350 | 33.4 | CALL | 273 | 11192 | 59.43 | FALSE | -0.6 | -0.02 |
2026-01-16 | 360 | 30.1 | CALL | 29 | 3084 | 59.39 | FALSE | -1.76 | -0.06 |
2026-01-16 | 370 | 28.45 | CALL | 17 | 2598 | 59.42 | FALSE | -0.9 | -0.03 |
2026-01-16 | 380 | 26 | CALL | 24 | 5879 | 59.41 | FALSE | -1.4 | -0.05 |
2026-01-16 | 390 | 25 | CALL | 38 | 2572 | 59.35 | FALSE | -0.7 | -0.03 |
2026-01-16 | 400 | 23.36 | CALL | 215 | 20347 | 59.5 | FALSE | -0.64 | -0.03 |
2026-01-16 | 410 | 21.73 | CALL | 9 | 3220 | 59.5 | FALSE | -0.52 | -0.02 |
2026-01-16 | 420 | 20.65 | CALL | 82 | 6159 | 59.62 | FALSE | -0.35 | -0.02 |
2026-01-16 | 430 | 18.55 | CALL | 11 | 1274 | 59.7 | FALSE | -0.42 | -0.02 |
2026-01-16 | 440 | 17.5 | CALL | 12 | 4684 | 59.85 | FALSE | -0.9 | -0.05 |
2026-01-16 | 450 | 16.6 | CALL | 96 | 9328 | 59.95 | FALSE | -0.4 | -0.02 |
2026-01-16 | 460 | 15.6 | CALL | 7 | 5511 | 60.14 | FALSE | -0.59 | -0.04 |
2026-01-16 | 470 | 14.55 | CALL | 35 | 3609 | 60.16 | FALSE | -0.58 | -0.04 |
2026-01-16 | 480 | 13.65 | CALL | 76 | 2134 | 60.29 | FALSE | -0.4 | -0.03 |
2026-01-16 | 490 | 13.22 | CALL | 0 | 2817 | 60.47 | FALSE | 0 | 0 |
2026-01-16 | 500 | 12.15 | CALL | 500 | 24260 | 60.73 | FALSE | -0.4 | -0.03 |
2026-01-16 | 510 | 11.1 | CALL | 49 | 13413 | 60.73 | FALSE | -0.9 | -0.08 |
2026-01-16 | 520 | 10.75 | CALL | 16 | 2461 | 60.99 | FALSE | -0.43 | -0.04 |
2026-01-16 | 530 | 9.85 | CALL | 23 | 1221 | 61.08 | FALSE | -0.62 | -0.06 |
2026-01-16 | 540 | 9.5 | CALL | 10 | 12504 | 61.18 | FALSE | -0.55 | -0.05 |
2026-01-16 | 550 | 8.92 | CALL | 72 | 5756 | 61.43 | FALSE | -0.63 | -0.07 |
2026-01-16 | 560 | 8.3 | CALL | 7 | 8864 | 61.63 | FALSE | -0.55 | -0.06 |
2026-01-16 | 570 | 7.9 | CALL | 8 | 1398 | 61.86 | FALSE | -0.5 | -0.06 |
2026-01-16 | 580 | 7.6 | CALL | 5 | 713 | 61.83 | FALSE | -0.25 | -0.03 |
2026-01-16 | 590 | 7.35 | CALL | 3 | 1662 | 62.3 | FALSE | -0.06 | -0.01 |
2026-01-16 | 600 | 7 | CALL | 599 | 17922 | 62.52 | FALSE | -0.3 | -0.04 |
2026-01-16 | 610 | 6.6 | CALL | 7 | 520 | 62.58 | FALSE | -0.39 | -0.06 |
2026-01-16 | 620 | 6.49 | CALL | 14 | 1537 | 62.87 | FALSE | -0.21 | -0.03 |
2026-01-16 | 630 | 5.8 | CALL | 3 | 776 | 63.05 | FALSE | -0.4 | -0.06 |
2026-01-16 | 640 | 5.8 | CALL | 3 | 1361 | 63.38 | FALSE | -0.1 | -0.02 |
2026-01-16 | 650 | 5.35 | CALL | 25 | 3308 | 63.41 | FALSE | -0.5 | -0.09 |
2026-01-16 | 660 | 5.52 | CALL | 0 | 1147 | 63.66 | FALSE | 0 | 0 |
2026-01-16 | 670 | 5 | CALL | 7 | 771 | 63.8 | FALSE | -0.24 | -0.05 |
2026-01-16 | 680 | 4.85 | CALL | 10 | 395 | 64.17 | FALSE | -0.15 | -0.03 |
2026-01-16 | 690 | 5.35 | CALL | 0 | 513 | 64.31 | FALSE | 0 | 0 |
2026-01-16 | 700 | 4.43 | CALL | 21 | 5337 | 64.49 | FALSE | -0.32 | -0.07 |
2026-01-16 | 710 | 4.29 | CALL | 6 | 1409 | 64.81 | FALSE | -0.25 | -0.06 |
2026-01-16 | 720 | 4.25 | CALL | 0 | 212 | 64.95 | FALSE | 0 | 0 |
2026-01-16 | 730 | 4.67 | CALL | 0 | 240 | 65.1 | FALSE | 0 | 0 |
2026-01-16 | 740 | 4.95 | CALL | 0 | 258 | 65.3 | FALSE | 0 | 0 |
2026-01-16 | 750 | 3.7 | CALL | 40 | 640 | 65.72 | FALSE | -0.05 | -0.01 |
2026-01-16 | 760 | 3.97 | CALL | 0 | 378 | 65.79 | FALSE | 0 | 0 |
2026-01-16 | 770 | 4.87 | CALL | 0 | 187 | 65.99 | FALSE | 0 | 0 |
2026-01-16 | 780 | 3.78 | CALL | 0 | 498 | 66.18 | FALSE | 0 | 0 |
2026-01-16 | 790 | 3.7 | CALL | 0 | 163 | 66.34 | FALSE | 0 | 0 |
2026-01-16 | 800 | 3.1 | CALL | 15 | 8300 | 66.76 | FALSE | -0.1 | -0.03 |
2026-01-16 | 810 | 3.1 | CALL | 0 | 835 | 66.73 | FALSE | 0 | 0 |
2026-01-16 | 820 | 3.12 | CALL | 0 | 470 | 66.94 | FALSE | 0 | 0 |
2026-01-16 | 830 | 3.75 | CALL | 0 | 109 | 67.19 | FALSE | 0 | 0 |
2026-01-16 | 840 | 3 | CALL | 0 | 110 | 67.38 | FALSE | 0 | 0 |
2026-01-16 | 850 | 2.6 | CALL | 16 | 1146 | 67.61 | FALSE | -0.08 | -0.03 |
2026-01-16 | 860 | 2.86 | CALL | 0 | 258 | 67.76 | FALSE | 0 | 0 |
2026-01-16 | 870 | 3.2 | CALL | 0 | 893 | 67.96 | FALSE | 0 | 0 |
2026-01-16 | 880 | 2.36 | CALL | 1 | 745 | 68.15 | FALSE | 2.36 | 0 |
2026-01-16 | 890 | 2.36 | CALL | 2 | 861 | 68.29 | FALSE | -0.09 | -0.04 |
2026-01-16 | 900 | 2.22 | CALL | 40 | 6238 | 68.51 | FALSE | -0.08 | -0.03 |
2026-01-16 | 910 | 2.53 | CALL | 0 | 98 | 68.71 | FALSE | 0 | 0 |
2026-01-16 | 920 | 2.23 | CALL | 0 | 138 | 68.9 | FALSE | 0 | 0 |
2026-01-16 | 930 | 2.14 | CALL | 0 | 694 | 69.03 | FALSE | 0 | 0 |
2026-01-16 | 940 | 2 | CALL | 10 | 379 | 69.35 | FALSE | -0.11 | -0.05 |
2026-01-16 | 950 | 1.88 | CALL | 36 | 2407 | 69.17 | FALSE | -0.17 | -0.08 |
2026-01-16 | 960 | 1.89 | CALL | 230 | 13915 | 69.69 | FALSE | -0.06 | -0.03 |
2026-01-16 | 5 | 0.02 | PUT | 192 | 26902 | 165.11 | FALSE | 0.01 | 1 |
2026-01-16 | 10 | 0.06 | PUT | 18 | 7805 | 149.08 | FALSE | 0.01 | 0.2 |
2026-01-16 | 20 | 0.17 | PUT | 20 | 12337 | 130.31 | FALSE | -0.01 | -0.06 |
2026-01-16 | 30 | 0.35 | PUT | 0 | 10052 | 119.57 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.51 | PUT | 8 | 3556 | 109.91 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.73 | PUT | 5 | 13344 | 102.71 | FALSE | -0.02 | -0.03 |
2026-01-16 | 60 | 0.97 | PUT | 0 | 3105 | 95.75 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.25 | PUT | 0 | 8651 | 90.32 | FALSE | 0 | 0 |
2026-01-16 | 75 | 1.41 | PUT | 1 | 1571 | 87.92 | FALSE | 1.41 | 0 |
2026-01-16 | 80 | 1.61 | PUT | 0 | 1777 | 85.69 | FALSE | 0 | 0 |
2026-01-16 | 85 | 1.8 | PUT | 81 | 1589 | 83.65 | FALSE | -0.06 | -0.03 |
2026-01-16 | 90 | 2.08 | PUT | 0 | 2019 | 81.8 | FALSE | 0 | 0 |
2026-01-16 | 95 | 2.21 | PUT | 2 | 1483 | 80.03 | FALSE | -0.09 | -0.04 |
2026-01-16 | 100 | 2.44 | PUT | 40 | 15161 | 78.52 | FALSE | -0.12 | -0.05 |
2026-01-16 | 105 | 2.87 | PUT | 0 | 1889 | 76.87 | FALSE | 0 | 0 |
2026-01-16 | 110 | 3.16 | PUT | 3 | 2566 | 75.58 | FALSE | -0.04 | -0.01 |
2026-01-16 | 115 | 3.65 | PUT | 0 | 2385 | 74.19 | FALSE | 0 | 0 |
2026-01-16 | 120 | 3.85 | PUT | 194 | 5582 | 72.93 | FALSE | -0.13 | -0.03 |
2026-01-16 | 125 | 4.65 | PUT | 0 | 2335 | 71.8 | FALSE | 0 | 0 |
2026-01-16 | 130 | 4.7 | PUT | 464 | 5953 | 70.99 | FALSE | -0.3 | -0.06 |
2026-01-16 | 135 | 5.38 | PUT | 2 | 6236 | 69.76 | FALSE | -0.12 | -0.02 |
2026-01-16 | 140 | 5.85 | PUT | 4 | 5153 | 68.9 | FALSE | -0.17 | -0.03 |
2026-01-16 | 145 | 6.47 | PUT | 3 | 2875 | 68.01 | FALSE | -0.3 | -0.04 |
2026-01-16 | 150 | 7.04 | PUT | 574 | 12983 | 67.35 | FALSE | -0.31 | -0.04 |
2026-01-16 | 155 | 8.19 | PUT | 1 | 2324 | 66.63 | FALSE | -0.06 | -0.01 |
2026-01-16 | 160 | 8.65 | PUT | 3 | 8666 | 66.15 | FALSE | -0.39 | -0.04 |
2026-01-16 | 165 | 9.6 | PUT | 11 | 7693 | 65.42 | FALSE | -0.6 | -0.06 |
2026-01-16 | 170 | 10.6 | PUT | 59 | 10298 | 64.87 | FALSE | -0.4 | -0.04 |
2026-01-16 | 175 | 11.7 | PUT | 8 | 8055 | 64.31 | FALSE | -0.27 | -0.02 |
2026-01-16 | 180 | 13 | PUT | 50 | 8784 | 63.9 | FALSE | -0.46 | -0.03 |
2026-01-16 | 185 | 13.99 | PUT | 2 | 3922 | 63.45 | FALSE | -0.66 | -0.05 |
2026-01-16 | 190 | 15.22 | PUT | 3 | 8595 | 63.08 | FALSE | -0.58 | -0.04 |
2026-01-16 | 195 | 16.35 | PUT | 68 | 6524 | 62.73 | FALSE | -0.87 | -0.05 |
2026-01-16 | 200 | 17.85 | PUT | 46 | 27170 | 62.51 | FALSE | -0.55 | -0.03 |
2026-01-16 | 210 | 21.05 | PUT | 51 | 4258 | 61.8 | FALSE | -0.4 | -0.02 |
2026-01-16 | 220 | 24.8 | PUT | 24 | 9755 | 61.3 | FALSE | -0.3 | -0.01 |
2026-01-16 | 230 | 28 | PUT | 20 | 8548 | 60.85 | FALSE | -1.1 | -0.04 |
2026-01-16 | 240 | 33.44 | PUT | 10 | 13595 | 60.46 | FALSE | 0.24 | 0.01 |
2026-01-16 | 250 | 37.1 | PUT | 32 | 14377 | 60.13 | FALSE | -0.47 | -0.01 |
2026-01-16 | 260 | 42.1 | PUT | 40 | 5847 | 59.84 | FALSE | -0.5 | -0.01 |
2026-01-16 | 270 | 47.95 | PUT | 104 | 5157 | 59.61 | FALSE | 0.25 | 0.01 |
2026-01-16 | 280 | 53.8 | PUT | 26 | 6898 | 59.38 | TRUE | 0.6 | 0.01 |
2026-01-16 | 290 | 59.35 | PUT | 12 | 3718 | 59.2 | TRUE | 0.75 | 0.01 |
2026-01-16 | 300 | 64.2 | PUT | 24 | 10071 | 59.13 | TRUE | -0.85 | -0.01 |
2026-01-16 | 310 | 70.35 | PUT | 41 | 2747 | 58.79 | TRUE | -2.35 | -0.03 |
2026-01-16 | 320 | 77.25 | PUT | 261 | 3612 | 58.99 | TRUE | -1.35 | -0.02 |
2026-01-16 | 330 | 85.5 | PUT | 0 | 3910 | 58.81 | TRUE | 0 | 0 |
2026-01-16 | 340 | 92 | PUT | 0 | 2289 | 58.75 | TRUE | 0 | 0 |
2026-01-16 | 350 | 97.95 | PUT | 2 | 5244 | 58.69 | TRUE | -2.52 | -0.03 |
2026-01-16 | 360 | 106.01 | PUT | 0 | 1209 | 58.68 | TRUE | 0 | 0 |
2026-01-16 | 370 | 110.45 | PUT | 0 | 2224 | 58.72 | TRUE | 0 | 0 |
2026-01-16 | 380 | 122.7 | PUT | 62 | 1107 | 58.71 | TRUE | 0.45 | 0 |
2026-01-16 | 390 | 127.3 | PUT | 0 | 1363 | 58.75 | TRUE | 0 | 0 |
2026-01-16 | 400 | 138.35 | PUT | 2 | 2421 | 59.14 | TRUE | -0.2 | -0 |
2026-01-16 | 410 | 149 | PUT | 2 | 769 | 58.79 | TRUE | 149 | 0 |
2026-01-16 | 420 | 144.8 | PUT | 0 | 1098 | 58.94 | TRUE | 0 | 0 |
2026-01-16 | 430 | 164.7 | PUT | 0 | 762 | 59 | TRUE | 0 | 0 |
2026-01-16 | 440 | 162.42 | PUT | 0 | 819 | 59.08 | TRUE | 0 | 0 |
2026-01-16 | 450 | 182 | PUT | 0 | 2117 | 59.19 | TRUE | 0 | 0 |
2026-01-16 | 460 | 190.22 | PUT | 0 | 1968 | 59.26 | TRUE | 0 | 0 |
2026-01-16 | 470 | 195.59 | PUT | 0 | 866 | 59.37 | TRUE | 0 | 0 |
2026-01-16 | 480 | 225.7 | PUT | 0 | 821 | 59.49 | TRUE | 0 | 0 |
2026-01-16 | 490 | 218 | PUT | 0 | 304 | 59.6 | TRUE | 0 | 0 |
2026-01-16 | 500 | 229.77 | PUT | 2 | 1119 | 59.73 | TRUE | 1.37 | 0.01 |
2026-01-16 | 510 | 269 | PUT | 0 | 199 | 60.4 | TRUE | 0 | 0 |
2026-01-16 | 520 | 248.2 | PUT | 0 | 88 | 60.66 | TRUE | 0 | 0 |
2026-01-16 | 530 | 256.85 | PUT | 0 | 113 | 60.71 | TRUE | 0 | 0 |
2026-01-16 | 540 | 269.53 | PUT | 0 | 1822 | 60.29 | TRUE | 0 | 0 |
2026-01-16 | 550 | 270.6 | PUT | 0 | 260 | 60.29 | TRUE | 0 | 0 |
2026-01-16 | 560 | 287.79 | PUT | 30 | 161 | 60.52 | TRUE | 287.79 | 0 |
2026-01-16 | 570 | 286.85 | PUT | 0 | 115 | 61.18 | TRUE | 0 | 0 |
2026-01-16 | 580 | 297.9 | PUT | 0 | 3 | 61.08 | TRUE | 0 | 0 |
2026-01-16 | 590 | 314.58 | PUT | 0 | 1 | 61.08 | TRUE | 0 | 0 |
2026-01-16 | 600 | 326.2 | PUT | 0 | 181 | 60.93 | TRUE | 0 | 0 |
2026-01-16 | 610 | 329.05 | PUT | 0 | 215 | 63.87 | TRUE | 0 | 0 |
2026-01-16 | 620 | 336.05 | PUT | 0 | 241 | 68.11 | TRUE | 0 | 0 |
2026-01-16 | 630 | 337.76 | PUT | 0 | 207 | 65.69 | TRUE | 0 | 0 |
2026-01-16 | 640 | 358.52 | PUT | 0 | 1 | 64.47 | TRUE | 0 | 0 |
2026-01-16 | 650 | 375.02 | PUT | 0 | 165 | 65.48 | TRUE | 0 | 0 |
2026-01-16 | 660 | 383.81 | PUT | 0 | 0 | 66.48 | TRUE | 0 | 0 |
2026-01-16 | 670 | 390.78 | PUT | 0 | 1 | 67.64 | TRUE | 0 | 0 |
2026-01-16 | 680 | 396.99 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
2026-01-16 | 690 | 407.05 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2026-01-16 | 700 | 425.8 | PUT | 0 | 1 | 70.51 | TRUE | 0 | 0 |
2026-01-16 | 710 | 428.5 | PUT | 0 | 1 | 71.44 | TRUE | 0 | 0 |
2026-01-16 | 720 | 434 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2026-01-16 | 730 | 443.78 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
2026-01-16 | 740 | 453.92 | PUT | 0 | 0 | 83.85 | TRUE | 0 | 0 |
2026-01-16 | 750 | 463.45 | PUT | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2026-01-16 | 760 | 473.82 | PUT | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2026-01-16 | 770 | 483.51 | PUT | 0 | 0 | 86.53 | TRUE | 0 | 0 |
2026-01-16 | 780 | 493.48 | PUT | 0 | 0 | 87.4 | TRUE | 0 | 0 |
2026-01-16 | 790 | 404.9 | PUT | 0 | 0 | 88.26 | TRUE | 0 | 0 |
2026-01-16 | 800 | 515.39 | PUT | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2026-01-16 | 810 | 456.2 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
2026-01-16 | 820 | 463.85 | PUT | 0 | 0 | 90.92 | TRUE | 0 | 0 |
2026-01-16 | 830 | 468.76 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
2026-01-16 | 840 | 448.85 | PUT | 0 | 0 | 92.54 | TRUE | 0 | 0 |
2026-01-16 | 850 | 454.3 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
2026-01-16 | 860 | 504.3 | PUT | 0 | 0 | 94.13 | TRUE | 0 | 0 |
2026-01-16 | 870 | 467.15 | PUT | 0 | 0 | 94.91 | TRUE | 0 | 0 |
2026-01-16 | 880 | 590.52 | PUT | 0 | 0 | 95.68 | TRUE | 0 | 0 |
2026-01-16 | 890 | 484.55 | PUT | 0 | 0 | 96.44 | TRUE | 0 | 0 |
2026-01-16 | 900 | 618 | PUT | 0 | 0 | 97.19 | TRUE | 0 | 0 |
2026-01-16 | 910 | 523.75 | PUT | 0 | 0 | 97.94 | TRUE | 0 | 0 |
2026-01-16 | 920 | 524.15 | PUT | 0 | 0 | 98.68 | TRUE | 0 | 0 |
2026-01-16 | 930 | 536.8 | PUT | 0 | 0 | 99.41 | TRUE | 0 | 0 |
2026-01-16 | 940 | 551.4 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
2026-01-16 | 950 | 660.49 | PUT | 0 | 0 | 100.84 | TRUE | 0 | 0 |
2026-01-16 | 960 | 678.85 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2026-03-20 | 110 | 173.7 | CALL | 2 | 89 | 70.48 | TRUE | 173.7 | 0 |
2026-03-20 | 115 | 167.6 | CALL | 0 | 42 | 71.78 | TRUE | 0 | 0 |
2026-03-20 | 120 | 183.09 | CALL | 0 | 544 | 72.52 | TRUE | 0 | 0 |
2026-03-20 | 125 | 170.15 | CALL | 0 | 128 | 71.29 | TRUE | 0 | 0 |
2026-03-20 | 130 | 173.72 | CALL | 0 | 103 | 69.36 | TRUE | 0 | 0 |
2026-03-20 | 135 | 155.01 | CALL | 0 | 77 | 68.6 | TRUE | 0 | 0 |
2026-03-20 | 140 | 155.5 | CALL | 0 | 160 | 68.01 | TRUE | 0 | 0 |
2026-03-20 | 145 | 142.7 | CALL | 0 | 131 | 67.37 | TRUE | 0 | 0 |
2026-03-20 | 150 | 141.8 | CALL | 0 | 246 | 67 | TRUE | 0 | 0 |
2026-03-20 | 155 | 133.4 | CALL | 1 | 130 | 66.54 | TRUE | 133.4 | 0 |
2026-03-20 | 160 | 132.65 | CALL | 0 | 130 | 65.98 | TRUE | 0 | 0 |
2026-03-20 | 165 | 130.32 | CALL | 0 | 176 | 65.57 | TRUE | 0 | 0 |
2026-03-20 | 170 | 130.05 | CALL | 0 | 116 | 65.05 | TRUE | 0 | 0 |
2026-03-20 | 175 | 121.75 | CALL | 2 | 527 | 64.44 | TRUE | 121.75 | 0 |
2026-03-20 | 180 | 116.9 | CALL | 2 | 159 | 64.4 | TRUE | 1 | 0.01 |
2026-03-20 | 185 | 112 | CALL | 5 | 276 | 63.9 | TRUE | -3.33 | -0.03 |
2026-03-20 | 190 | 109.95 | CALL | 0 | 137 | 63.48 | TRUE | 0 | 0 |
2026-03-20 | 195 | 106.6 | CALL | 0 | 145 | 63.16 | TRUE | 0 | 0 |
2026-03-20 | 200 | 103 | CALL | 2 | 1303 | 62.76 | TRUE | -2 | -0.02 |
2026-03-20 | 210 | 97.99 | CALL | 2 | 198 | 62.36 | TRUE | 97.99 | 0 |
2026-03-20 | 215 | 109.5 | CALL | 0 | 105 | 61.98 | TRUE | 0 | 0 |
2026-03-20 | 220 | 90.1 | CALL | 9 | 733 | 61.78 | TRUE | -0.93 | -0.01 |
2026-03-20 | 225 | 98.1 | CALL | 0 | 332 | 61.56 | TRUE | 0 | 0 |
2026-03-20 | 230 | 86.35 | CALL | 22 | 469 | 61.48 | TRUE | 0.05 | 0 |
2026-03-20 | 235 | 81.18 | CALL | 75 | 456 | 61.16 | TRUE | -1.81 | -0.02 |
2026-03-20 | 240 | 82 | CALL | 63 | 1009 | 61.1 | TRUE | -0.27 | -0 |
2026-03-20 | 245 | 78.7 | CALL | 4 | 1011 | 60.82 | TRUE | -1.05 | -0.01 |
2026-03-20 | 250 | 75.62 | CALL | 24 | 1628 | 60.69 | TRUE | -2.04 | -0.03 |
2026-03-20 | 260 | 70.32 | CALL | 22 | 864 | 60.45 | TRUE | -2.43 | -0.03 |
2026-03-20 | 270 | 66.75 | CALL | 26 | 1438 | 60.26 | TRUE | -0.75 | -0.01 |
2026-03-20 | 280 | 63.7 | CALL | 63 | 1570 | 60.09 | FALSE | 0.1 | 0 |
2026-03-20 | 290 | 58.73 | CALL | 14 | 1624 | 59.93 | FALSE | -1.48 | -0.02 |
2026-03-20 | 300 | 55.61 | CALL | 139 | 3342 | 59.8 | FALSE | -0.83 | -0.01 |
2026-03-20 | 310 | 50.95 | CALL | 3 | 792 | 59.71 | FALSE | -2.19 | -0.04 |
2026-03-20 | 320 | 47.8 | CALL | 58 | 1350 | 59.62 | FALSE | -1.7 | -0.03 |
2026-03-20 | 330 | 46.1 | CALL | 38 | 1973 | 59.58 | FALSE | -0.49 | -0.01 |
2026-03-20 | 340 | 43.15 | CALL | 19 | 721 | 59.41 | FALSE | -0.85 | -0.02 |
2026-03-20 | 350 | 40.95 | CALL | 24 | 3696 | 59.46 | FALSE | 0.04 | 0 |
2026-03-20 | 360 | 36.75 | CALL | 110 | 901 | 59.43 | FALSE | -1.63 | -0.04 |
2026-03-20 | 370 | 36.7 | CALL | 4 | 438 | 59.45 | FALSE | 1 | 0.03 |
2026-03-20 | 380 | 33.75 | CALL | 11 | 846 | 59.5 | FALSE | -0.38 | -0.01 |
2026-03-20 | 390 | 32.33 | CALL | 1 | 745 | 59.44 | FALSE | 0.01 | 0 |
2026-03-20 | 400 | 29.82 | CALL | 354 | 4109 | 59.48 | FALSE | -0.58 | -0.02 |
2026-03-20 | 410 | 28.11 | CALL | 21 | 4203 | 59.54 | FALSE | 28.11 | 0 |
2026-03-20 | 420 | 25.2 | CALL | 7 | 816 | 59.57 | FALSE | -1.75 | -0.06 |
2026-03-20 | 430 | 24.82 | CALL | 1 | 731 | 59.47 | FALSE | -0.72 | -0.03 |
2026-03-20 | 440 | 23.3 | CALL | 10 | 434 | 59.68 | FALSE | -0.75 | -0.03 |
2026-03-20 | 450 | 21.43 | CALL | 8 | 2319 | 59.76 | FALSE | -0.87 | -0.04 |
2026-03-20 | 460 | 20.7 | CALL | 7 | 276 | 59.86 | FALSE | -0.33 | -0.02 |
2026-03-20 | 470 | 19.65 | CALL | 13 | 855 | 59.91 | FALSE | -0.1 | -0.01 |
2026-03-20 | 480 | 18.25 | CALL | 3 | 824 | 60.01 | FALSE | -0.6 | -0.03 |
2026-03-20 | 490 | 18.11 | CALL | 0 | 268 | 60.16 | FALSE | 0 | 0 |
2026-03-20 | 500 | 16.65 | CALL | 619 | 3063 | 60.24 | FALSE | -0.9 | -0.05 |
2026-03-20 | 510 | 16.4 | CALL | 0 | 308 | 60.33 | FALSE | 0 | 0 |
2026-03-20 | 520 | 15.21 | CALL | 20 | 995 | 60.41 | FALSE | -0.26 | -0.02 |
2026-03-20 | 530 | 14.94 | CALL | 0 | 288 | 60.65 | FALSE | 0 | 0 |
2026-03-20 | 540 | 13.3 | CALL | 7 | 5024 | 60.79 | FALSE | -0.72 | -0.05 |
2026-03-20 | 550 | 13 | CALL | 6 | 2742 | 60.86 | FALSE | -0.6 | -0.04 |
2026-03-20 | 560 | 12.25 | CALL | 5 | 417 | 60.95 | FALSE | -0.52 | -0.04 |
2026-03-20 | 570 | 12.17 | CALL | 0 | 1253 | 61.13 | FALSE | 0 | 0 |
2026-03-20 | 580 | 11.05 | CALL | 5 | 210 | 61.3 | FALSE | -0.6 | -0.05 |
2026-03-20 | 590 | 11.24 | CALL | 0 | 90 | 61.42 | FALSE | 0 | 0 |
2026-03-20 | 600 | 10.2 | CALL | 14 | 3824 | 61.53 | FALSE | -0.46 | -0.04 |
2026-03-20 | 610 | 9.9 | CALL | 2 | 88 | 61.6 | FALSE | 9.9 | 0 |
2026-03-20 | 620 | 9.25 | CALL | 2 | 256 | 61.87 | FALSE | -0.5 | -0.05 |
2026-03-20 | 630 | 9.19 | CALL | 9 | 13936 | 62.09 | FALSE | -0.35 | -0.04 |
2026-03-20 | 110 | 4.02 | PUT | 24 | 1170 | 72.1 | FALSE | -0.14 | -0.03 |
2026-03-20 | 115 | 4.9 | PUT | 0 | 17 | 71.14 | FALSE | 0 | 0 |
2026-03-20 | 120 | 4.95 | PUT | 1 | 740 | 70.07 | FALSE | -0.1 | -0.02 |
2026-03-20 | 125 | 5.52 | PUT | 19 | 1081 | 69.19 | FALSE | -0.15 | -0.03 |
2026-03-20 | 130 | 6.16 | PUT | 1 | 712 | 68.36 | FALSE | -0.17 | -0.03 |
2026-03-20 | 135 | 6.9 | PUT | 1 | 674 | 67.59 | FALSE | -0.03 | -0 |
2026-03-20 | 140 | 7.65 | PUT | 1 | 625 | 66.86 | FALSE | 7.65 | 0 |
2026-03-20 | 145 | 8.65 | PUT | 0 | 70628 | 66.15 | FALSE | 0 | 0 |
2026-03-20 | 150 | 9.3 | PUT | 0 | 72944 | 65.59 | FALSE | 0 | 0 |
2026-03-20 | 155 | 10.25 | PUT | 3 | 190 | 65.04 | FALSE | -0.3 | -0.03 |
2026-03-20 | 160 | 10.99 | PUT | 0 | 687 | 64.54 | FALSE | 0 | 0 |
2026-03-20 | 165 | 12.62 | PUT | 0 | 524 | 64.04 | FALSE | 0 | 0 |
2026-03-20 | 170 | 13.45 | PUT | 2 | 1697 | 63.63 | FALSE | -0.3 | -0.02 |
2026-03-20 | 175 | 14.5 | PUT | 1 | 302 | 63.25 | FALSE | -0.23 | -0.02 |
2026-03-20 | 180 | 16 | PUT | 310 | 5900 | 62.85 | FALSE | -0.4 | -0.02 |
2026-03-20 | 185 | 17.4 | PUT | 2 | 504 | 62.52 | FALSE | 17.4 | 0 |
2026-03-20 | 190 | 18.6 | PUT | 4 | 2281 | 62.21 | FALSE | -0.39 | -0.02 |
2026-03-20 | 195 | 20 | PUT | 4 | 1502 | 61.91 | FALSE | -0.53 | -0.03 |
2026-03-20 | 200 | 21.5 | PUT | 8 | 7917 | 61.63 | FALSE | -0.53 | -0.02 |
2026-03-20 | 210 | 25.23 | PUT | 3 | 2789 | 61.18 | FALSE | -0.27 | -0.01 |
2026-03-20 | 215 | 27.35 | PUT | 0 | 2148 | 60.93 | FALSE | 0 | 0 |
2026-03-20 | 220 | 28.67 | PUT | 4 | 3861 | 60.75 | FALSE | -0.63 | -0.02 |
2026-03-20 | 225 | 30.37 | PUT | 15 | 1471 | 60.54 | FALSE | -0.8 | -0.03 |
2026-03-20 | 230 | 32.75 | PUT | 54 | 2415 | 60.45 | FALSE | -0.66 | -0.02 |
2026-03-20 | 235 | 35 | PUT | 10 | 1813 | 60.23 | FALSE | -0.6 | -0.02 |
2026-03-20 | 240 | 36.82 | PUT | 10 | 5613 | 60.08 | FALSE | -1.49 | -0.04 |
2026-03-20 | 245 | 39.43 | PUT | 3 | 1560 | 59.97 | FALSE | -0.67 | -0.02 |
2026-03-20 | 250 | 42.35 | PUT | 12 | 3895 | 59.87 | FALSE | -0.9 | -0.02 |
2026-03-20 | 260 | 47.6 | PUT | 7 | 1988 | 59.63 | FALSE | -0.75 | -0.02 |
2026-03-20 | 270 | 52.4 | PUT | 8 | 2973 | 59.45 | FALSE | -0.52 | -0.01 |
2026-03-20 | 280 | 57.65 | PUT | 35 | 3918 | 59.27 | TRUE | -0.92 | -0.02 |
2026-03-20 | 290 | 63.65 | PUT | 3 | 3004 | 59.17 | TRUE | -1.3 | -0.02 |
2026-03-20 | 300 | 71.15 | PUT | 143 | 3347 | 59.05 | TRUE | -0.35 | -0 |
2026-03-20 | 310 | 76.6 | PUT | 1 | 1058 | 58.95 | TRUE | -0.37 | -0 |
2026-03-20 | 320 | 82.15 | PUT | 1 | 656 | 58.74 | TRUE | -1.75 | -0.02 |
2026-03-20 | 330 | 90.82 | PUT | 8 | 460 | 58.84 | TRUE | 90.82 | 0 |
2026-03-20 | 340 | 98.6 | PUT | 9 | 677 | 58.79 | TRUE | 98.6 | 0 |
2026-03-20 | 350 | 106 | PUT | 1 | 626 | 58.74 | TRUE | 1.1 | 0.01 |
2026-03-20 | 360 | 112.55 | PUT | 0 | 243 | 58.75 | TRUE | 0 | 0 |
2026-03-20 | 370 | 116.85 | PUT | 0 | 157 | 58.75 | TRUE | 0 | 0 |
2026-03-20 | 380 | 127.93 | PUT | 0 | 303 | 58.74 | TRUE | 0 | 0 |
2026-03-20 | 390 | 131.97 | PUT | 0 | 129 | 58.78 | TRUE | 0 | 0 |
2026-03-20 | 400 | 143.58 | PUT | 0 | 300 | 58.75 | TRUE | 0 | 0 |
2026-03-20 | 410 | 165.45 | PUT | 0 | 165 | 58.83 | TRUE | 0 | 0 |
2026-03-20 | 420 | 148.8 | PUT | 0 | 249 | 58.79 | TRUE | 0 | 0 |
2026-03-20 | 430 | 174 | PUT | 0 | 32 | 59.18 | TRUE | 0 | 0 |
2026-03-20 | 440 | 174.06 | PUT | 0 | 64 | 59.26 | TRUE | 0 | 0 |
2026-03-20 | 450 | 185.8 | PUT | 40 | 591 | 59.08 | TRUE | -0.8 | -0 |
2026-03-20 | 460 | 187.23 | PUT | 0 | 5 | 59.35 | TRUE | 0 | 0 |
2026-03-20 | 470 | 194 | PUT | 0 | 32 | 58.89 | TRUE | 0 | 0 |
2026-03-20 | 480 | 225.9 | PUT | 0 | 16 | 59.09 | TRUE | 0 | 0 |
2026-03-20 | 490 | 213.8 | PUT | 0 | 203 | 59.14 | TRUE | 0 | 0 |
2026-03-20 | 500 | 222.25 | PUT | 0 | 260 | 59.87 | TRUE | 0 | 0 |
2026-03-20 | 510 | 240.8 | PUT | 2 | 33 | 62.73 | TRUE | 240.8 | 0 |
2026-03-20 | 520 | 267.88 | PUT | 0 | 57 | 59.61 | TRUE | 0 | 0 |
2026-03-20 | 530 | 280.95 | PUT | 0 | 100 | 59.85 | TRUE | 0 | 0 |
2026-03-20 | 540 | 315.8 | PUT | 0 | 79 | 60.14 | TRUE | 0 | 0 |
2026-03-20 | 550 | 277.05 | PUT | 0 | 46 | 60.04 | TRUE | 0 | 0 |
2026-03-20 | 560 | 320.15 | PUT | 0 | 55 | 60.33 | TRUE | 0 | 0 |
2026-03-20 | 570 | 295.95 | PUT | 0 | 19 | 60.18 | TRUE | 0 | 0 |
2026-03-20 | 580 | 335.05 | PUT | 0 | 5 | 60.44 | TRUE | 0 | 0 |
2026-03-20 | 590 | 303.76 | PUT | 0 | 41 | 60.7 | TRUE | 0 | 0 |
2026-03-20 | 600 | 313.24 | PUT | 0 | 145 | 60.68 | TRUE | 0 | 0 |
2026-03-20 | 610 | 326.15 | PUT | 0 | 1 | 60.67 | TRUE | 0 | 0 |
2026-03-20 | 620 | 334.5 | PUT | 0 | 1 | 60.72 | TRUE | 0 | 0 |
2026-03-20 | 630 | 346.35 | PUT | 0 | 42 | 60.97 | TRUE | 0 | 0 |
2026-06-18 | 5 | 272.09 | CALL | 0 | 5692 | 207.78 | TRUE | 0 | 0 |
2026-06-18 | 10 | 232.25 | CALL | 0 | 125 | 144.04 | TRUE | 0 | 0 |
2026-06-18 | 15 | 241.8 | CALL | 0 | 1 | 126.24 | TRUE | 0 | 0 |
2026-06-18 | 20 | 336.48 | CALL | 0 | 12 | 119.4 | TRUE | 0 | 0 |
2026-06-18 | 25 | 249.6 | CALL | 0 | 9 | 114.11 | TRUE | 0 | 0 |
2026-06-18 | 30 | 220.42 | CALL | 0 | 5 | 106.42 | TRUE | 0 | 0 |
2026-06-18 | 35 | 196.21 | CALL | 0 | 25 | 102.52 | TRUE | 0 | 0 |
2026-06-18 | 40 | 198.8 | CALL | 0 | 9 | 96.78 | TRUE | 0 | 0 |
2026-06-18 | 45 | 215.75 | CALL | 0 | 0 | 92.15 | TRUE | 0 | 0 |
2026-06-18 | 50 | 230.2 | CALL | 1 | 871 | 96 | TRUE | 230.2 | 0 |
2026-06-18 | 60 | 229.82 | CALL | 0 | 108 | 86.38 | TRUE | 0 | 0 |
2026-06-18 | 70 | 210.02 | CALL | 0 | 234 | 82.08 | TRUE | 0 | 0 |
2026-06-18 | 75 | 190.8 | CALL | 0 | 170 | 80.29 | TRUE | 0 | 0 |
2026-06-18 | 80 | 208.9 | CALL | 0 | 799 | 81.74 | TRUE | 0 | 0 |
2026-06-18 | 85 | 161.15 | CALL | 0 | 808 | 79.78 | TRUE | 0 | 0 |
2026-06-18 | 90 | 193 | CALL | 0 | 287 | 77.38 | TRUE | 0 | 0 |
2026-06-18 | 95 | 172.35 | CALL | 0 | 218 | 76.05 | TRUE | 0 | 0 |
2026-06-18 | 100 | 197 | CALL | 0 | 2145 | 75.44 | TRUE | 0 | 0 |
2026-06-18 | 105 | 163.9 | CALL | 0 | 2690 | 74.14 | TRUE | 0 | 0 |
2026-06-18 | 110 | 161.5 | CALL | 0 | 546 | 72.89 | TRUE | 0 | 0 |
2026-06-18 | 115 | 171.73 | CALL | 0 | 249 | 71.9 | TRUE | 0 | 0 |
2026-06-18 | 120 | 167.6 | CALL | 0 | 334 | 71.34 | TRUE | 0 | 0 |
2026-06-18 | 125 | 170.9 | CALL | 0 | 178 | 70.2 | TRUE | 0 | 0 |
2026-06-18 | 130 | 159 | CALL | 0 | 188 | 69.08 | TRUE | 0 | 0 |
2026-06-18 | 135 | 158.35 | CALL | 0 | 298 | 68.34 | TRUE | 0 | 0 |
2026-06-18 | 140 | 156.86 | CALL | 0 | 1089 | 67.85 | TRUE | 0 | 0 |
2026-06-18 | 145 | 146.8 | CALL | 1 | 316 | 67.16 | TRUE | -0.2 | -0 |
2026-06-18 | 150 | 143.45 | CALL | 0 | 4631 | 66.59 | TRUE | 0 | 0 |
2026-06-18 | 155 | 147.1 | CALL | 0 | 356 | 66.36 | TRUE | 0 | 0 |
2026-06-18 | 160 | 137.74 | CALL | 1 | 925 | 65.63 | TRUE | 137.74 | 0 |
2026-06-18 | 165 | 134.17 | CALL | 1 | 1177 | 65.17 | TRUE | 134.17 | 0 |
2026-06-18 | 170 | 127.1 | CALL | 2 | 1650 | 64.72 | TRUE | -2.09 | -0.02 |
2026-06-18 | 175 | 127.9 | CALL | 1 | 1308 | 64.5 | TRUE | 1.95 | 0.02 |
2026-06-18 | 180 | 125.2 | CALL | 0 | 2302 | 63.97 | TRUE | 0 | 0 |
2026-06-18 | 185 | 118.5 | CALL | 2 | 1848 | 63.59 | TRUE | -0.5 | -0 |
2026-06-18 | 190 | 118.65 | CALL | 0 | 2697 | 63.31 | TRUE | 0 | 0 |
2026-06-18 | 195 | 125.25 | CALL | 0 | 1491 | 63.11 | TRUE | 0 | 0 |
2026-06-18 | 200 | 111 | CALL | 48 | 4006 | 62.78 | TRUE | -1.33 | -0.01 |
2026-06-18 | 210 | 104.71 | CALL | 6 | 7439 | 62.35 | TRUE | -2.04 | -0.02 |
2026-06-18 | 220 | 99.65 | CALL | 12 | 2725 | 61.96 | TRUE | -0.35 | -0 |
2026-06-18 | 230 | 92.11 | CALL | 6 | 4273 | 61.6 | TRUE | -3.2 | -0.03 |
2026-06-18 | 240 | 90 | CALL | 200 | 2637 | 61.27 | TRUE | 0.5 | 0.01 |
2026-06-18 | 250 | 85.15 | CALL | 21 | 4437 | 60.94 | TRUE | -0.3 | -0 |
2026-06-18 | 260 | 78 | CALL | 13 | 3894 | 60.81 | TRUE | -3.25 | -0.04 |
2026-06-18 | 270 | 74.49 | CALL | 17 | 1868 | 60.62 | TRUE | -2.51 | -0.03 |
2026-06-18 | 280 | 72.55 | CALL | 32 | 3211 | 60.59 | FALSE | -0.7 | -0.01 |
2026-06-18 | 290 | 67.15 | CALL | 11 | 2116 | 60.3 | FALSE | -1.6 | -0.02 |
2026-06-18 | 300 | 65 | CALL | 26 | 9050 | 60.21 | FALSE | -0.15 | -0 |
2026-06-18 | 310 | 59.97 | CALL | 14 | 2428 | 60.1 | FALSE | -2.5 | -0.04 |
2026-06-18 | 320 | 57.9 | CALL | 12 | 2359 | 60 | FALSE | -1.25 | -0.02 |
2026-06-18 | 330 | 54.15 | CALL | 47 | 10580 | 59.93 | FALSE | -1.74 | -0.03 |
2026-06-18 | 340 | 51.35 | CALL | 112 | 3352 | 59.87 | FALSE | 51.35 | 0 |
2026-06-18 | 350 | 50 | CALL | 88 | 5026 | 59.83 | FALSE | -0.4 | -0.01 |
2026-06-18 | 360 | 46.94 | CALL | 31 | 3940 | 59.8 | FALSE | 0.09 | 0 |
2026-06-18 | 370 | 44.83 | CALL | 0 | 2756 | 59.76 | FALSE | 0 | 0 |
2026-06-18 | 380 | 43 | CALL | 23 | 2356 | 59.77 | FALSE | 0.68 | 0.02 |
2026-06-18 | 390 | 39.83 | CALL | 12 | 2398 | 59.77 | FALSE | 39.83 | 0 |
2026-06-18 | 400 | 38.58 | CALL | 240 | 10718 | 59.77 | FALSE | -0.62 | -0.02 |
2026-06-18 | 410 | 35.39 | CALL | 18 | 1935 | 59.78 | FALSE | 35.39 | 0 |
2026-06-18 | 420 | 34.25 | CALL | 21 | 8694 | 59.83 | FALSE | -0.9 | -0.03 |
2026-06-18 | 430 | 32.87 | CALL | 14 | 1418 | 59.83 | FALSE | -0.48 | -0.01 |
2026-06-18 | 440 | 31 | CALL | 36 | 2216 | 59.87 | FALSE | -1.15 | -0.04 |
2026-06-18 | 450 | 29.35 | CALL | 7 | 5323 | 59.94 | FALSE | -1.54 | -0.05 |
2026-06-18 | 460 | 27.7 | CALL | 96 | 1249 | 59.97 | FALSE | 27.7 | 0 |
2026-06-18 | 470 | 27.03 | CALL | 17 | 866 | 60.03 | FALSE | -0.73 | -0.03 |
2026-06-18 | 480 | 26.6 | CALL | 10 | 2135 | 60.12 | FALSE | -0.16 | -0.01 |
2026-06-18 | 490 | 24.35 | CALL | 5 | 11575 | 60.22 | FALSE | -1.38 | -0.05 |
2026-06-18 | 500 | 24.25 | CALL | 265 | 7590 | 60.39 | FALSE | -0.3 | -0.01 |
2026-06-18 | 510 | 22.1 | CALL | 15 | 879 | 60.32 | FALSE | -1.4 | -0.06 |
2026-06-18 | 520 | 21.25 | CALL | 7 | 1230 | 60.4 | FALSE | -0.75 | -0.03 |
2026-06-18 | 530 | 20.67 | CALL | 1 | 916 | 60.48 | FALSE | -0.48 | -0.02 |
2026-06-18 | 540 | 20 | CALL | 1 | 2590 | 60.56 | FALSE | 20 | 0 |
2026-06-18 | 550 | 18.79 | CALL | 14 | 3012 | 60.65 | FALSE | -0.81 | -0.04 |
2026-06-18 | 560 | 19.3 | CALL | 0 | 1553 | 60.75 | FALSE | 0 | 0 |
2026-06-18 | 570 | 20.05 | CALL | 0 | 389 | 60.94 | FALSE | 0 | 0 |
2026-06-18 | 580 | 21.2 | CALL | 0 | 380 | 60.95 | FALSE | 0 | 0 |
2026-06-18 | 590 | 17.05 | CALL | 0 | 1306 | 61.03 | FALSE | 0 | 0 |
2026-06-18 | 600 | 15.85 | CALL | 13 | 4066 | 61.17 | FALSE | -0.58 | -0.04 |
2026-06-18 | 610 | 16.42 | CALL | 0 | 274 | 61.35 | FALSE | 0 | 0 |
2026-06-18 | 620 | 15.5 | CALL | 0 | 741 | 61.45 | FALSE | 0 | 0 |
2026-06-18 | 630 | 14 | CALL | 10 | 196 | 61.51 | FALSE | -0.7 | -0.05 |
2026-06-18 | 640 | 14 | CALL | 0 | 321 | 61.69 | FALSE | 0 | 0 |
2026-06-18 | 650 | 13.5 | CALL | 4 | 2630 | 61.72 | FALSE | -0.05 | -0 |
2026-06-18 | 660 | 12.86 | CALL | 11 | 947 | 61.82 | FALSE | 0.01 | 0 |
2026-06-18 | 670 | 12.31 | CALL | 3 | 163 | 62 | FALSE | -0.51 | -0.04 |
2026-06-18 | 680 | 12 | CALL | 1 | 1837 | 62.04 | FALSE | -0.6 | -0.05 |
2026-06-18 | 690 | 12 | CALL | 1 | 2377 | 62.18 | FALSE | -0.1 | -0.01 |
2026-06-18 | 700 | 11.35 | CALL | 554 | 7417 | 62.45 | FALSE | -0.2 | -0.02 |
2026-06-18 | 710 | 11 | CALL | 0 | 1077 | 62.4 | FALSE | 0 | 0 |
2026-06-18 | 720 | 10.94 | CALL | 0 | 866 | 62.54 | FALSE | 0 | 0 |
2026-06-18 | 730 | 10.41 | CALL | 0 | 1043 | 62.63 | FALSE | 0 | 0 |
2026-06-18 | 740 | 9.5 | CALL | 1 | 595 | 62.8 | FALSE | -0.52 | -0.05 |
2026-06-18 | 750 | 9.6 | CALL | 0 | 3506 | 62.88 | FALSE | 0 | 0 |
2026-06-18 | 760 | 10.5 | CALL | 0 | 190 | 63.1 | FALSE | 0 | 0 |
2026-06-18 | 770 | 11.35 | CALL | 0 | 141 | 63.18 | FALSE | 0 | 0 |
2026-06-18 | 780 | 12.17 | CALL | 0 | 1612 | 63.23 | FALSE | 0 | 0 |
2026-06-18 | 790 | 8.45 | CALL | 50 | 556 | 63.23 | FALSE | -0.45 | -0.05 |
2026-06-18 | 800 | 8 | CALL | 805 | 4593 | 63.46 | FALSE | -0.6 | -0.07 |
2026-06-18 | 810 | 8.05 | CALL | 2 | 1128 | 63.58 | FALSE | -0.2 | -0.02 |
2026-06-18 | 820 | 7.8 | CALL | 1 | 797 | 63.65 | FALSE | 7.8 | 0 |
2026-06-18 | 830 | 8.05 | CALL | 0 | 38 | 63.88 | FALSE | 0 | 0 |
2026-06-18 | 840 | 8.55 | CALL | 0 | 293 | 64.01 | FALSE | 0 | 0 |
2026-06-18 | 850 | 7.14 | CALL | 16 | 407 | 64.07 | FALSE | -0.33 | -0.04 |
2026-06-18 | 860 | 5.1 | CALL | 0 | 115 | 64.26 | FALSE | 0 | 0 |
2026-06-18 | 870 | 8 | CALL | 0 | 145 | 64.39 | FALSE | 0 | 0 |
2026-06-18 | 880 | 6.4 | CALL | 1 | 185 | 64.46 | FALSE | 6.4 | 0 |
2026-06-18 | 890 | 7.4 | CALL | 0 | 69 | 64.61 | FALSE | 0 | 0 |
2026-06-18 | 900 | 6.34 | CALL | 51 | 7614 | 64.63 | FALSE | -0.1 | -0.02 |
2026-06-18 | 910 | 6.9 | CALL | 0 | 82 | 64.83 | FALSE | 0 | 0 |
2026-06-18 | 920 | 6.07 | CALL | 1 | 246 | 64.93 | FALSE | -0.06 | -0.01 |
2026-06-18 | 930 | 8.1 | CALL | 0 | 312 | 65.05 | FALSE | 0 | 0 |
2026-06-18 | 940 | 7.09 | CALL | 0 | 1892 | 65.14 | FALSE | 0 | 0 |
2026-06-18 | 950 | 5.5 | CALL | 5 | 115611 | 65.22 | FALSE | -0.35 | -0.06 |
2026-06-18 | 960 | 5.5 | CALL | 58 | 118823 | 65.34 | FALSE | -0.2 | -0.04 |
2026-06-18 | 5 | 0.05 | PUT | 0 | 3589 | 143.51 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.11 | PUT | 0 | 8150 | 125.19 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.24 | PUT | 0 | 101 | 117.3 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.28 | PUT | 20 | 848 | 110.35 | FALSE | -0.02 | -0.07 |
2026-06-18 | 25 | 0.47 | PUT | 0 | 177 | 105.54 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.52 | PUT | 25 | 521 | 101.01 | FALSE | -0.02 | -0.04 |
2026-06-18 | 35 | 0.68 | PUT | 0 | 325 | 96.95 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.8 | PUT | 1 | 422 | 93.75 | FALSE | -0.02 | -0.02 |
2026-06-18 | 45 | 1.12 | PUT | 0 | 134 | 90.88 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.17 | PUT | 1 | 8712 | 87.79 | FALSE | -0.04 | -0.03 |
2026-06-18 | 60 | 1.6 | PUT | 302 | 1532 | 83.53 | FALSE | -0.08 | -0.05 |
2026-06-18 | 70 | 2.16 | PUT | 8 | 1552 | 79.89 | FALSE | -0.17 | -0.07 |
2026-06-18 | 75 | 2.45 | PUT | 110 | 1235 | 78.3 | FALSE | 2.45 | 0 |
2026-06-18 | 80 | 2.83 | PUT | 8 | 1110 | 76.81 | FALSE | 2.83 | 0 |
2026-06-18 | 85 | 3.73 | PUT | 0 | 534 | 75.39 | FALSE | 0 | 0 |
2026-06-18 | 90 | 3.65 | PUT | 1 | 560 | 74.14 | FALSE | 3.65 | 0 |
2026-06-18 | 95 | 3.95 | PUT | 1 | 30369 | 73.16 | FALSE | -0.17 | -0.04 |
2026-06-18 | 100 | 4.65 | PUT | 0 | 34746 | 71.85 | FALSE | 0 | 0 |
2026-06-18 | 105 | 5.15 | PUT | 0 | 688 | 70.79 | FALSE | 0 | 0 |
2026-06-18 | 110 | 5.6 | PUT | 1 | 2668 | 69.82 | FALSE | -0.1 | -0.02 |
2026-06-18 | 115 | 6.13 | PUT | 1 | 1082 | 68.93 | FALSE | 6.13 | 0 |
2026-06-18 | 120 | 6.75 | PUT | 2 | 2585 | 68.33 | FALSE | -0.35 | -0.05 |
2026-06-18 | 125 | 8.15 | PUT | 0 | 3359 | 67.34 | FALSE | 0 | 0 |
2026-06-18 | 130 | 8.25 | PUT | 2 | 2752 | 66.61 | FALSE | 8.25 | 0 |
2026-06-18 | 135 | 9.42 | PUT | 4 | 1923 | 66.03 | FALSE | -0.13 | -0.01 |
2026-06-18 | 140 | 10.3 | PUT | 1 | 4289 | 65.47 | FALSE | -0.2 | -0.02 |
2026-06-18 | 145 | 11.03 | PUT | 0 | 2624 | 64.97 | FALSE | 0 | 0 |
2026-06-18 | 150 | 12.17 | PUT | 2 | 3887 | 64.48 | FALSE | 12.17 | 0 |
2026-06-18 | 155 | 13.79 | PUT | 0 | 1411 | 64.08 | FALSE | 0 | 0 |
2026-06-18 | 160 | 14.46 | PUT | 15 | 4952 | 63.59 | FALSE | -0.49 | -0.03 |
2026-06-18 | 165 | 16 | PUT | 0 | 2146 | 63.27 | FALSE | 0 | 0 |
2026-06-18 | 170 | 17.6 | PUT | 0 | 3868 | 62.89 | FALSE | 0 | 0 |
2026-06-18 | 175 | 18.65 | PUT | 17 | 2338 | 62.58 | FALSE | -0.19 | -0.01 |
2026-06-18 | 180 | 19.7 | PUT | 239 | 5064 | 62.27 | FALSE | -0.55 | -0.03 |
2026-06-18 | 185 | 21.2 | PUT | 20 | 1413 | 62.15 | FALSE | -0.57 | -0.03 |
2026-06-18 | 190 | 23.79 | PUT | 0 | 3729 | 61.73 | FALSE | 0 | 0 |
2026-06-18 | 195 | 25.04 | PUT | 2 | 1415 | 61.47 | FALSE | -0.73 | -0.03 |
2026-06-18 | 200 | 26.35 | PUT | 37 | 10222 | 61.3 | FALSE | -0.45 | -0.02 |
2026-06-18 | 210 | 30.5 | PUT | 72 | 3378 | 60.87 | FALSE | 30.5 | 0 |
2026-06-18 | 220 | 34.15 | PUT | 51 | 3097 | 60.53 | FALSE | 34.15 | 0 |
2026-06-18 | 230 | 38.68 | PUT | 2 | 2453 | 60.2 | FALSE | -0.67 | -0.02 |
2026-06-18 | 240 | 42.85 | PUT | 17 | 4163 | 59.92 | FALSE | -1.19 | -0.03 |
2026-06-18 | 250 | 47.85 | PUT | 31 | 4938 | 59.8 | FALSE | -0.67 | -0.01 |
2026-06-18 | 260 | 53.06 | PUT | 9 | 1481 | 59.65 | FALSE | -0.99 | -0.02 |
2026-06-18 | 270 | 58.21 | PUT | 29 | 3719 | 59.22 | FALSE | -2.09 | -0.03 |
2026-06-18 | 280 | 64.39 | PUT | 11 | 2970 | 59.21 | TRUE | -1.46 | -0.02 |
2026-06-18 | 290 | 70.6 | PUT | 0 | 1149 | 59.05 | TRUE | 0 | 0 |
2026-06-18 | 300 | 77.02 | PUT | 2 | 3780 | 58.96 | TRUE | 0.4 | 0.01 |
2026-06-18 | 310 | 83.58 | PUT | 0 | 743 | 58.86 | TRUE | 0 | 0 |
2026-06-18 | 320 | 92.3 | PUT | 0 | 1694 | 58.79 | TRUE | 0 | 0 |
2026-06-18 | 330 | 96.65 | PUT | 16 | 3378 | 58.71 | TRUE | -0.87 | -0.01 |
2026-06-18 | 340 | 102.8 | PUT | 4 | 815 | 58.76 | TRUE | 102.8 | 0 |
2026-06-18 | 350 | 110.6 | PUT | 40 | 1872 | 58.59 | TRUE | -0.8 | -0.01 |
2026-06-18 | 360 | 119 | PUT | 0 | 559 | 58.58 | TRUE | 0 | 0 |
2026-06-18 | 370 | 124.65 | PUT | 1 | 432 | 58.61 | TRUE | 124.65 | 0 |
2026-06-18 | 380 | 133.1 | PUT | 0 | 625 | 58.54 | TRUE | 0 | 0 |
2026-06-18 | 390 | 137.86 | PUT | 0 | 377 | 58.52 | TRUE | 0 | 0 |
2026-06-18 | 400 | 140.6 | PUT | 0 | 1633 | 58.49 | TRUE | 0 | 0 |
2026-06-18 | 410 | 194.1 | PUT | 0 | 333 | 58.42 | TRUE | 0 | 0 |
2026-06-18 | 420 | 155.69 | PUT | 0 | 583 | 58.52 | TRUE | 0 | 0 |
2026-06-18 | 430 | 169.15 | PUT | 0 | 404 | 58.55 | TRUE | 0 | 0 |
2026-06-18 | 440 | 180.48 | PUT | 0 | 343 | 58.53 | TRUE | 0 | 0 |
2026-06-18 | 450 | 179.7 | PUT | 0 | 553 | 58.65 | TRUE | 0 | 0 |
2026-06-18 | 460 | 217 | PUT | 0 | 190 | 58.92 | TRUE | 0 | 0 |
2026-06-18 | 470 | 200.7 | PUT | 0 | 103 | 58.89 | TRUE | 0 | 0 |
2026-06-18 | 480 | 215.8 | PUT | 30 | 172 | 59.26 | TRUE | 215.8 | 0 |
2026-06-18 | 490 | 224.85 | PUT | 0 | 139 | 59.02 | TRUE | 0 | 0 |
2026-06-18 | 500 | 223.05 | PUT | 0 | 1535 | 58.89 | TRUE | 0 | 0 |
2026-06-18 | 510 | 271.95 | PUT | 0 | 234 | 58.85 | TRUE | 0 | 0 |
2026-06-18 | 520 | 267.7 | PUT | 0 | 185 | 58.94 | TRUE | 0 | 0 |
2026-06-18 | 530 | 261.55 | PUT | 0 | 366 | 58.84 | TRUE | 0 | 0 |
2026-06-18 | 540 | 265.35 | PUT | 0 | 87 | 59.19 | TRUE | 0 | 0 |
2026-06-18 | 550 | 272.57 | PUT | 0 | 30 | 59.31 | TRUE | 0 | 0 |
2026-06-18 | 560 | 287 | PUT | 0 | 57 | 59.51 | TRUE | 0 | 0 |
2026-06-18 | 570 | 332.2 | PUT | 0 | 24 | 59.75 | TRUE | 0 | 0 |
2026-06-18 | 580 | 326.86 | PUT | 0 | 55 | 59.74 | TRUE | 0 | 0 |
2026-06-18 | 590 | 312.98 | PUT | 0 | 53 | 59.81 | TRUE | 0 | 0 |
2026-06-18 | 600 | 322.4 | PUT | 0 | 684 | 59.1 | TRUE | 0 | 0 |
2026-06-18 | 610 | 328 | PUT | 0 | 55 | 59.96 | TRUE | 0 | 0 |
2026-06-18 | 620 | 345.6 | PUT | 0 | 164 | 59.95 | TRUE | 0 | 0 |
2026-06-18 | 630 | 355.65 | PUT | 0 | 140 | 60.05 | TRUE | 0 | 0 |
2026-06-18 | 640 | 366.5 | PUT | 0 | 117 | 59.92 | TRUE | 0 | 0 |
2026-06-18 | 650 | 365.9 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2026-06-18 | 660 | 387.5 | PUT | 0 | 15 | 60.07 | TRUE | 0 | 0 |
2026-06-18 | 670 | 392 | PUT | 0 | 2 | 59.2 | TRUE | 0 | 0 |
2026-06-18 | 680 | 397.43 | PUT | 0 | 12 | 59.48 | TRUE | 0 | 0 |
2026-06-18 | 690 | 406.73 | PUT | 0 | 5 | 69.02 | TRUE | 0 | 0 |
2026-06-18 | 700 | 417.9 | PUT | 0 | 78 | 69.85 | TRUE | 0 | 0 |
2026-06-18 | 710 | 428.55 | PUT | 0 | 6 | 70.18 | TRUE | 0 | 0 |
2026-06-18 | 720 | 438.87 | PUT | 0 | 66 | 70.27 | TRUE | 0 | 0 |
2026-06-18 | 730 | 446.06 | PUT | 0 | 138 | 71.07 | TRUE | 0 | 0 |
2026-06-18 | 740 | 459.47 | PUT | 0 | 27 | 71.85 | TRUE | 0 | 0 |
2026-06-18 | 750 | 479.29 | PUT | 0 | 0 | 72.63 | TRUE | 0 | 0 |
2026-06-18 | 760 | 498.6 | PUT | 0 | 0 | 73.4 | TRUE | 0 | 0 |
2026-06-18 | 770 | 486.11 | PUT | 0 | 0 | 74.15 | TRUE | 0 | 0 |
2026-06-18 | 780 | 501.87 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2026-06-18 | 790 | 505.61 | PUT | 0 | 0 | 75.64 | TRUE | 0 | 0 |
2026-06-18 | 800 | 515.64 | PUT | 0 | 0 | 76.36 | TRUE | 0 | 0 |
2026-06-18 | 810 | 508.3 | PUT | 0 | 0 | 77.08 | TRUE | 0 | 0 |
2026-06-18 | 820 | 432.8 | PUT | 0 | 0 | 77.79 | TRUE | 0 | 0 |
2026-06-18 | 830 | 451.9 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2026-06-18 | 840 | 557.06 | PUT | 0 | 0 | 79.19 | TRUE | 0 | 0 |
2026-06-18 | 850 | 567.05 | PUT | 0 | 0 | 79.87 | TRUE | 0 | 0 |
2026-06-18 | 860 | 558.8 | PUT | 0 | 0 | 80.55 | TRUE | 0 | 0 |
2026-06-18 | 870 | 514.7 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
2026-06-18 | 880 | 492.6 | PUT | 0 | 0 | 81.88 | TRUE | 0 | 0 |
2026-06-18 | 890 | 505.6 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
2026-06-18 | 900 | 645.92 | PUT | 0 | 0 | 83.19 | TRUE | 0 | 0 |
2026-06-18 | 910 | 555.31 | PUT | 0 | 0 | 83.83 | TRUE | 0 | 0 |
2026-06-18 | 920 | 636.12 | PUT | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2026-06-18 | 930 | 519.85 | PUT | 0 | 0 | 85.09 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 85.71 | TRUE | 0 | 0 |
2026-06-18 | 950 | 665.86 | PUT | 0 | 0 | 86.33 | TRUE | 0 | 0 |
2026-06-18 | 960 | 671.06 | PUT | 0 | 0 | 86.94 | TRUE | 0 | 0 |
2026-09-18 | 5 | 268.88 | CALL | 0 | 844 | 180.58 | TRUE | 0 | 0 |
2026-09-18 | 10 | 240.45 | CALL | 0 | 1 | 192.88 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 148.24 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 132.4 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 112.34 | TRUE | 0 | 0 |
2026-09-18 | 30 | 197 | CALL | 0 | 0 | 105.52 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 104.96 | TRUE | 0 | 0 |
2026-09-18 | 40 | 245 | CALL | 0 | 0 | 99.71 | TRUE | 0 | 0 |
2026-09-18 | 45 | 222.55 | CALL | 0 | 0 | 95.81 | TRUE | 0 | 0 |
2026-09-18 | 50 | 234.9 | CALL | 0 | 5 | 92.25 | TRUE | 0 | 0 |
2026-09-18 | 60 | 183.55 | CALL | 0 | 6 | 87.09 | TRUE | 0 | 0 |
2026-09-18 | 70 | 217.15 | CALL | 0 | 31 | 82.73 | TRUE | 0 | 0 |
2026-09-18 | 80 | 171.9 | CALL | 0 | 3 | 79.15 | TRUE | 0 | 0 |
2026-09-18 | 90 | 200.1 | CALL | 0 | 19 | 76.19 | TRUE | 0 | 0 |
2026-09-18 | 100 | 185.16 | CALL | 0 | 158 | 72.94 | TRUE | 0 | 0 |
2026-09-18 | 110 | 185.35 | CALL | 0 | 45 | 71.14 | TRUE | 0 | 0 |
2026-09-18 | 115 | 180.3 | CALL | 0 | 21 | 70.2 | TRUE | 0 | 0 |
2026-09-18 | 120 | 145.95 | CALL | 0 | 24 | 69.4 | TRUE | 0 | 0 |
2026-09-18 | 125 | 132.7 | CALL | 0 | 31 | 68.47 | TRUE | 0 | 0 |
2026-09-18 | 130 | 167.52 | CALL | 0 | 40 | 67.92 | TRUE | 0 | 0 |
2026-09-18 | 135 | 172.65 | CALL | 0 | 61 | 67.33 | TRUE | 0 | 0 |
2026-09-18 | 140 | 138.65 | CALL | 0 | 32 | 66.77 | TRUE | 0 | 0 |
2026-09-18 | 145 | 150.75 | CALL | 0 | 80 | 66.23 | TRUE | 0 | 0 |
2026-09-18 | 150 | 166.1 | CALL | 0 | 54 | 65.74 | TRUE | 0 | 0 |
2026-09-18 | 155 | 113.15 | CALL | 0 | 33 | 65.19 | TRUE | 0 | 0 |
2026-09-18 | 160 | 147.09 | CALL | 0 | 116 | 64.99 | TRUE | 0 | 0 |
2026-09-18 | 165 | 142.9 | CALL | 0 | 61 | 64.61 | TRUE | 0 | 0 |
2026-09-18 | 170 | 114.07 | CALL | 0 | 58 | 64.22 | TRUE | 0 | 0 |
2026-09-18 | 175 | 138.72 | CALL | 0 | 46 | 63.98 | TRUE | 0 | 0 |
2026-09-18 | 180 | 131.61 | CALL | 0 | 270 | 63.53 | TRUE | 0 | 0 |
2026-09-18 | 185 | 134.2 | CALL | 0 | 43 | 63.25 | TRUE | 0 | 0 |
2026-09-18 | 190 | 132.25 | CALL | 0 | 164 | 63 | TRUE | 0 | 0 |
2026-09-18 | 195 | 119.2 | CALL | 0 | 59 | 62.77 | TRUE | 0 | 0 |
2026-09-18 | 200 | 122.05 | CALL | 0 | 96 | 62.55 | TRUE | 0 | 0 |
2026-09-18 | 210 | 125.25 | CALL | 0 | 103 | 62.17 | TRUE | 0 | 0 |
2026-09-18 | 220 | 106.6 | CALL | 0 | 118 | 61.8 | TRUE | 0 | 0 |
2026-09-18 | 230 | 100.12 | CALL | 1 | 184 | 61.54 | TRUE | 100.12 | 0 |
2026-09-18 | 240 | 95.74 | CALL | 0 | 176 | 61.31 | TRUE | 0 | 0 |
2026-09-18 | 250 | 91.78 | CALL | 19 | 423 | 60.97 | TRUE | -0.27 | -0 |
2026-09-18 | 260 | 87.25 | CALL | 4 | 329 | 60.8 | TRUE | -0.72 | -0.01 |
2026-09-18 | 270 | 84.18 | CALL | 6 | 324 | 60.65 | TRUE | -0.82 | -0.01 |
2026-09-18 | 280 | 79.93 | CALL | 2 | 305 | 60.59 | FALSE | -1.12 | -0.01 |
2026-09-18 | 290 | 75.23 | CALL | 83 | 1023 | 60.39 | FALSE | -0.64 | -0.01 |
2026-09-18 | 300 | 71.7 | CALL | 16 | 914 | 60.31 | FALSE | -2.2 | -0.03 |
2026-09-18 | 310 | 68.39 | CALL | 1 | 518 | 60.24 | FALSE | -1.82 | -0.03 |
2026-09-18 | 320 | 65.4 | CALL | 1 | 183 | 60.16 | FALSE | -3 | -0.04 |
2026-09-18 | 330 | 62.45 | CALL | 3 | 551 | 60.12 | FALSE | 62.45 | 0 |
2026-09-18 | 340 | 65.45 | CALL | 0 | 298 | 60.07 | FALSE | 0 | 0 |
2026-09-18 | 350 | 57.65 | CALL | 29 | 1146 | 60.04 | FALSE | -1.36 | -0.02 |
2026-09-18 | 360 | 54.34 | CALL | 5 | 483 | 60 | FALSE | -1.24 | -0.02 |
2026-09-18 | 370 | 53.63 | CALL | 1 | 158 | 60.09 | FALSE | 53.63 | 0 |
2026-09-18 | 380 | 50.4 | CALL | 60 | 373 | 59.96 | FALSE | 50.4 | 0 |
2026-09-18 | 390 | 55.95 | CALL | 0 | 210 | 60.04 | FALSE | 0 | 0 |
2026-09-18 | 400 | 47.07 | CALL | 8 | 884 | 60.02 | FALSE | -0.68 | -0.01 |
2026-09-18 | 410 | 44.25 | CALL | 11 | 124 | 59.99 | FALSE | 44.25 | 0 |
2026-09-18 | 420 | 43.7 | CALL | 3 | 245 | 60 | FALSE | 43.7 | 0 |
2026-09-18 | 430 | 43.1 | CALL | 0 | 116 | 60.12 | FALSE | 0 | 0 |
2026-09-18 | 440 | 42.45 | CALL | 0 | 339 | 60.06 | FALSE | 0 | 0 |
2026-09-18 | 450 | 40.2 | CALL | 0 | 245 | 60.13 | FALSE | 0 | 0 |
2026-09-18 | 460 | 46.2 | CALL | 0 | 358 | 60.14 | FALSE | 0 | 0 |
2026-09-18 | 470 | 37.9 | CALL | 0 | 157 | 60.26 | FALSE | 0 | 0 |
2026-09-18 | 480 | 33.7 | CALL | 0 | 503 | 60.24 | FALSE | 0 | 0 |
2026-09-18 | 490 | 35.8 | CALL | 0 | 184 | 60.35 | FALSE | 0 | 0 |
2026-09-18 | 500 | 30.95 | CALL | 135 | 1379 | 60.34 | FALSE | -1.21 | -0.04 |
2026-09-18 | 510 | 30.9 | CALL | 0 | 237 | 60.49 | FALSE | 0 | 0 |
2026-09-18 | 520 | 29.55 | CALL | 0 | 169 | 60.55 | FALSE | 0 | 0 |
2026-09-18 | 530 | 35.85 | CALL | 0 | 213 | 60.56 | FALSE | 0 | 0 |
2026-09-18 | 540 | 31.45 | CALL | 0 | 408 | 60.58 | FALSE | 0 | 0 |
2026-09-18 | 550 | 34.05 | CALL | 0 | 1158 | 60.65 | FALSE | 0 | 0 |
2026-09-18 | 560 | 30.72 | CALL | 0 | 41 | 60.77 | FALSE | 0 | 0 |
2026-09-18 | 570 | 25.3 | CALL | 0 | 126 | 60.83 | FALSE | 0 | 0 |
2026-09-18 | 580 | 27.15 | CALL | 0 | 104 | 60.94 | FALSE | 0 | 0 |
2026-09-18 | 590 | 24.06 | CALL | 0 | 20 | 60.98 | FALSE | 0 | 0 |
2026-09-18 | 600 | 22.55 | CALL | 7 | 1422 | 61.11 | FALSE | -0.09 | -0 |
2026-09-18 | 610 | 24.6 | CALL | 0 | 22 | 61.15 | FALSE | 0 | 0 |
2026-09-18 | 620 | 21.25 | CALL | 0 | 107 | 61.24 | FALSE | 0 | 0 |
2026-09-18 | 630 | 16.35 | CALL | 0 | 215 | 61.32 | FALSE | 0 | 0 |
2026-09-18 | 640 | 23 | CALL | 0 | 118 | 61.4 | FALSE | 0 | 0 |
2026-09-18 | 650 | 18.8 | CALL | 1 | 412 | 61.33 | FALSE | -0.65 | -0.03 |
2026-09-18 | 660 | 19.35 | CALL | 0 | 119 | 61.56 | FALSE | 0 | 0 |
2026-09-18 | 670 | 17.75 | CALL | 1 | 35 | 61.57 | FALSE | 17.75 | 0 |
2026-09-18 | 680 | 17.25 | CALL | 1 | 187 | 61.68 | FALSE | 17.25 | 0 |
2026-09-18 | 690 | 18.77 | CALL | 0 | 216 | 61.82 | FALSE | 0 | 0 |
2026-09-18 | 700 | 16 | CALL | 1 | 2130 | 61.83 | FALSE | 16 | 0 |
2026-09-18 | 710 | 16.1 | CALL | 0 | 5460 | 61.93 | FALSE | 0 | 0 |
2026-09-18 | 720 | 16.78 | CALL | 0 | 21 | 62.09 | FALSE | 0 | 0 |
2026-09-18 | 730 | 19.32 | CALL | 0 | 17 | 62.15 | FALSE | 0 | 0 |
2026-09-18 | 740 | 14.6 | CALL | 0 | 90 | 62.25 | FALSE | 0 | 0 |
2026-09-18 | 750 | 14 | CALL | 4 | 892 | 62.27 | FALSE | -0.6 | -0.04 |
2026-09-18 | 5 | 0.03 | PUT | 1 | 335 | 123.27 | FALSE | 0.03 | 0 |
2026-09-18 | 10 | 0.28 | PUT | 0 | 71 | 118.59 | FALSE | 0 | 0 |
2026-09-18 | 15 | 0.31 | PUT | 0 | 107 | 109.89 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0.5 | PUT | 0 | 6 | 102.74 | FALSE | 0 | 0 |
2026-09-18 | 25 | 0.49 | PUT | 6 | 145 | 98.59 | FALSE | -0.01 | -0.02 |
2026-09-18 | 30 | 0.7 | PUT | 0 | 105 | 93.88 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0.9 | PUT | 0 | 26 | 90.46 | FALSE | 0 | 0 |
2026-09-18 | 40 | 1.1 | PUT | 0 | 5 | 87.99 | FALSE | 0 | 0 |
2026-09-18 | 45 | 1.37 | PUT | 0 | 2 | 85.59 | FALSE | 0 | 0 |
2026-09-18 | 50 | 1.45 | PUT | 8 | 1135 | 83.5 | FALSE | -0.05 | -0.03 |
2026-09-18 | 60 | 2.05 | PUT | 3 | 136 | 80.02 | FALSE | 2.05 | 0 |
2026-09-18 | 70 | 2.78 | PUT | 1 | 155 | 77.13 | FALSE | -0.02 | -0.01 |
2026-09-18 | 80 | 3.55 | PUT | 1 | 226 | 74.17 | FALSE | 3.55 | 0 |
2026-09-18 | 90 | 4.65 | PUT | 0 | 119 | 71.71 | FALSE | 0 | 0 |
2026-09-18 | 100 | 5.7 | PUT | 15 | 492 | 69.74 | FALSE | 5.7 | 0 |
2026-09-18 | 110 | 6.95 | PUT | 1 | 167 | 68.15 | FALSE | 6.95 | 0 |
2026-09-18 | 115 | 7.7 | PUT | 2 | 150 | 67.43 | FALSE | 7.7 | 0 |
2026-09-18 | 120 | 8.47 | PUT | 6 | 221 | 66.68 | FALSE | 8.47 | 0 |
2026-09-18 | 125 | 9.65 | PUT | 1 | 167 | 66.1 | FALSE | -0.2 | -0.02 |
2026-09-18 | 130 | 10.83 | PUT | 0 | 349 | 65.53 | FALSE | 0 | 0 |
2026-09-18 | 135 | 11.8 | PUT | 0 | 128 | 65.03 | FALSE | 0 | 0 |
2026-09-18 | 140 | 12.4 | PUT | 0 | 232 | 64.59 | FALSE | 0 | 0 |
2026-09-18 | 145 | 13.62 | PUT | 0 | 121 | 64.15 | FALSE | 0 | 0 |
2026-09-18 | 150 | 14.94 | PUT | 38 | 520 | 63.71 | FALSE | -0.21 | -0.01 |
2026-09-18 | 155 | 20.95 | PUT | 0 | 22 | 63.36 | FALSE | 0 | 0 |
2026-09-18 | 160 | 17.94 | PUT | 0 | 220 | 63 | FALSE | 0 | 0 |
2026-09-18 | 165 | 18.68 | PUT | 0 | 55 | 62.68 | FALSE | 0 | 0 |
2026-09-18 | 170 | 21.05 | PUT | 0 | 96 | 62.42 | FALSE | 0 | 0 |
2026-09-18 | 175 | 22.04 | PUT | 45 | 247 | 62.15 | FALSE | 22.04 | 0 |
2026-09-18 | 180 | 24 | PUT | 0 | 216 | 61.91 | FALSE | 0 | 0 |
2026-09-18 | 185 | 24.85 | PUT | 0 | 312 | 61.71 | FALSE | 0 | 0 |
2026-09-18 | 190 | 27.9 | PUT | 0 | 201 | 61.45 | FALSE | 0 | 0 |
2026-09-18 | 195 | 29.94 | PUT | 0 | 228 | 61.24 | FALSE | 0 | 0 |
2026-09-18 | 200 | 31 | PUT | 2 | 1210 | 61.08 | FALSE | -0.7 | -0.02 |
2026-09-18 | 210 | 34.4 | PUT | 0 | 288 | 60.73 | FALSE | 0 | 0 |
2026-09-18 | 220 | 40.15 | PUT | 0 | 366 | 60.43 | FALSE | 0 | 0 |
2026-09-18 | 230 | 44.39 | PUT | 0 | 957 | 60.23 | FALSE | 0 | 0 |
2026-09-18 | 240 | 50.33 | PUT | 0 | 359 | 59.98 | FALSE | 0 | 0 |
2026-09-18 | 250 | 54 | PUT | 17 | 1049 | 59.8 | FALSE | -0.01 | -0 |
2026-09-18 | 260 | 59.74 | PUT | 81 | 323 | 59.61 | FALSE | -0.31 | -0.01 |
2026-09-18 | 270 | 64.7 | PUT | 1 | 613 | 59.5 | FALSE | 64.7 | 0 |
2026-09-18 | 280 | 69.85 | PUT | 0 | 617 | 59.37 | TRUE | 0 | 0 |
2026-09-18 | 290 | 72.05 | PUT | 0 | 445 | 59.28 | TRUE | 0 | 0 |
2026-09-18 | 300 | 84.15 | PUT | 4 | 624 | 59.18 | TRUE | 0.1 | 0 |
2026-09-18 | 310 | 87.55 | PUT | 0 | 172 | 59.1 | TRUE | 0 | 0 |
2026-09-18 | 320 | 97 | PUT | 0 | 73 | 59.02 | TRUE | 0 | 0 |
2026-09-18 | 330 | 102 | PUT | 6 | 116 | 59.21 | TRUE | 102 | 0 |
2026-09-18 | 340 | 107.2 | PUT | 0 | 317 | 58.93 | TRUE | 0 | 0 |
2026-09-18 | 350 | 117.4 | PUT | 0 | 271 | 58.89 | TRUE | 0 | 0 |
2026-09-18 | 360 | 123.15 | PUT | 1 | 250 | 59.03 | TRUE | -1.75 | -0.01 |
2026-09-18 | 370 | 130.5 | PUT | 2 | 273 | 59 | TRUE | -1.75 | -0.01 |
2026-09-18 | 380 | 133.69 | PUT | 0 | 200 | 58.83 | TRUE | 0 | 0 |
2026-09-18 | 390 | 141.75 | PUT | 0 | 152 | 58.87 | TRUE | 0 | 0 |
2026-09-18 | 400 | 153.86 | PUT | 0 | 81 | 58.86 | TRUE | 0 | 0 |
2026-09-18 | 410 | 159.55 | PUT | 0 | 8 | 58.87 | TRUE | 0 | 0 |
2026-09-18 | 420 | 183.15 | PUT | 0 | 19 | 58.82 | TRUE | 0 | 0 |
2026-09-18 | 430 | 175.95 | PUT | 0 | 58 | 59.01 | TRUE | 0 | 0 |
2026-09-18 | 440 | 200.1 | PUT | 0 | 37 | 58.82 | TRUE | 0 | 0 |
2026-09-18 | 450 | 208.5 | PUT | 0 | 39 | 58.86 | TRUE | 0 | 0 |
2026-09-18 | 460 | 200.6 | PUT | 0 | 24 | 58.87 | TRUE | 0 | 0 |
2026-09-18 | 470 | 224.05 | PUT | 0 | 20 | 58.87 | TRUE | 0 | 0 |
2026-09-18 | 480 | 234.3 | PUT | 0 | 32 | 58.89 | TRUE | 0 | 0 |
2026-09-18 | 490 | 243.15 | PUT | 0 | 36 | 59.21 | TRUE | 0 | 0 |
2026-09-18 | 500 | 235.43 | PUT | 0 | 15 | 59.26 | TRUE | 0 | 0 |
2026-09-18 | 510 | 249.25 | PUT | 0 | 24 | 59.36 | TRUE | 0 | 0 |
2026-09-18 | 520 | 272.1 | PUT | 0 | 121 | 59.03 | TRUE | 0 | 0 |
2026-09-18 | 530 | 279.85 | PUT | 0 | 128 | 59.05 | TRUE | 0 | 0 |
2026-09-18 | 540 | 264.6 | PUT | 0 | 28 | 59.08 | TRUE | 0 | 0 |
2026-09-18 | 550 | 298.45 | PUT | 0 | 38 | 59.73 | TRUE | 0 | 0 |
2026-09-18 | 560 | 335.95 | PUT | 0 | 130 | 59.75 | TRUE | 0 | 0 |
2026-09-18 | 570 | 335.85 | PUT | 0 | 12 | 59.77 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 59.84 | TRUE | 0 | 0 |
2026-09-18 | 590 | 334.35 | PUT | 0 | 13 | 59.82 | TRUE | 0 | 0 |
2026-09-18 | 600 | 325.25 | PUT | 0 | 8 | 59.91 | TRUE | 0 | 0 |
2026-09-18 | 610 | 367.25 | PUT | 0 | 10 | 59.9 | TRUE | 0 | 0 |
2026-09-18 | 620 | 349.15 | PUT | 0 | 16 | 59.94 | TRUE | 0 | 0 |
2026-09-18 | 630 | 304.95 | PUT | 0 | 36 | 60.03 | TRUE | 0 | 0 |
2026-09-18 | 640 | 365 | PUT | 0 | 15 | 60.17 | TRUE | 0 | 0 |
2026-09-18 | 650 | 368.23 | PUT | 0 | 27 | 60.32 | TRUE | 0 | 0 |
2026-09-18 | 660 | 377 | PUT | 0 | 4 | 60.33 | TRUE | 0 | 0 |
2026-09-18 | 670 | 389.75 | PUT | 0 | 42 | 60.05 | TRUE | 0 | 0 |
2026-09-18 | 680 | 433.15 | PUT | 0 | 2 | 59.89 | TRUE | 0 | 0 |
2026-09-18 | 690 | 436.55 | PUT | 0 | 2 | 59.75 | TRUE | 0 | 0 |
2026-09-18 | 700 | 419.71 | PUT | 0 | 1 | 59.41 | TRUE | 0 | 0 |
2026-09-18 | 710 | 470.5 | PUT | 0 | 0 | 59.47 | TRUE | 0 | 0 |
2026-09-18 | 720 | 436.85 | PUT | 0 | 1 | 59.68 | TRUE | 0 | 0 |
2026-09-18 | 730 | 480.8 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2026-09-18 | 740 | 466.35 | PUT | 0 | 1 | 68.13 | TRUE | 0 | 0 |
2026-09-18 | 750 | 466.17 | PUT | 0 | 14 | 68.42 | TRUE | 0 | 0 |
2026-12-18 | 5 | 271.65 | CALL | 0 | 9170 | 175.41 | TRUE | 0 | 0 |
2026-12-18 | 10 | 263.69 | CALL | 45 | 389 | 148.62 | TRUE | 263.69 | 0 |
2026-12-18 | 15 | 236.05 | CALL | 0 | 58 | 126.12 | TRUE | 0 | 0 |
2026-12-18 | 20 | 256.43 | CALL | 2 | 259 | 117.27 | TRUE | -3.87 | -0.01 |
2026-12-18 | 25 | 252.98 | CALL | 54 | 55 | 80.47 | TRUE | 0.63 | 0 |
2026-12-18 | 30 | 245 | CALL | 0 | 10 | 101.26 | TRUE | 0 | 0 |
2026-12-18 | 35 | 205.22 | CALL | 0 | 52 | 94.37 | TRUE | 0 | 0 |
2026-12-18 | 40 | 242.62 | CALL | 0 | 8 | 88.55 | TRUE | 0 | 0 |
2026-12-18 | 45 | 228.55 | CALL | 0 | 2 | 83.01 | TRUE | 0 | 0 |
2026-12-18 | 50 | 238.43 | CALL | 0 | 201 | 81.11 | TRUE | 0 | 0 |
2026-12-18 | 75 | 222.5 | CALL | 0 | 765 | 74.55 | TRUE | 0 | 0 |
2026-12-18 | 80 | 216.3 | CALL | 0 | 1054 | 75.79 | TRUE | 0 | 0 |
2026-12-18 | 85 | 163.75 | CALL | 0 | 317 | 72.68 | TRUE | 0 | 0 |
2026-12-18 | 90 | 149.6 | CALL | 0 | 535 | 73.29 | TRUE | 0 | 0 |
2026-12-18 | 95 | 146.95 | CALL | 0 | 205 | 71.09 | TRUE | 0 | 0 |
2026-12-18 | 100 | 196.2 | CALL | 0 | 1022 | 71.17 | TRUE | 0 | 0 |
2026-12-18 | 105 | 186.55 | CALL | 2 | 36040 | 70.98 | TRUE | 186.55 | 0 |
2026-12-18 | 110 | 187.6 | CALL | 0 | 10224 | 69.39 | TRUE | 0 | 0 |
2026-12-18 | 115 | 184 | CALL | 0 | 89 | 68.67 | TRUE | 0 | 0 |
2026-12-18 | 120 | 180.4 | CALL | 0 | 465 | 67.99 | TRUE | 0 | 0 |
2026-12-18 | 125 | 167.7 | CALL | 1 | 463 | 67.4 | TRUE | 167.7 | 0 |
2026-12-18 | 130 | 173.1 | CALL | 0 | 253 | 67.07 | TRUE | 0 | 0 |
2026-12-18 | 135 | 175.85 | CALL | 0 | 352 | 66.47 | TRUE | 0 | 0 |
2026-12-18 | 140 | 167.3 | CALL | 0 | 643 | 65.81 | TRUE | 0 | 0 |
2026-12-18 | 145 | 173.65 | CALL | 0 | 204 | 65.54 | TRUE | 0 | 0 |
2026-12-18 | 150 | 153.15 | CALL | 0 | 1827 | 65 | TRUE | 0 | 0 |
2026-12-18 | 155 | 167.75 | CALL | 0 | 454 | 64.78 | TRUE | 0 | 0 |
2026-12-18 | 160 | 155.28 | CALL | 0 | 783 | 64.2 | TRUE | 0 | 0 |
2026-12-18 | 165 | 141.75 | CALL | 1 | 771 | 63.91 | TRUE | 141.75 | 0 |
2026-12-18 | 170 | 146.9 | CALL | 0 | 1006 | 63.66 | TRUE | 0 | 0 |
2026-12-18 | 175 | 139.7 | CALL | 0 | 1031 | 63.43 | TRUE | 0 | 0 |
2026-12-18 | 180 | 142.75 | CALL | 0 | 1760 | 63.15 | TRUE | 0 | 0 |
2026-12-18 | 185 | 141.3 | CALL | 0 | 616 | 62.87 | TRUE | 0 | 0 |
2026-12-18 | 190 | 127.3 | CALL | 1 | 760 | 62.67 | TRUE | 0 | 0 |
2026-12-18 | 195 | 130.35 | CALL | 0 | 404 | 62.48 | TRUE | 0 | 0 |
2026-12-18 | 200 | 121.5 | CALL | 3 | 3537 | 62.23 | TRUE | 121.5 | 0 |
2026-12-18 | 205 | 126.8 | CALL | 0 | 343 | 62.22 | TRUE | 0 | 0 |
2026-12-18 | 210 | 116.57 | CALL | 1 | 525 | 61.93 | TRUE | -0.28 | -0 |
2026-12-18 | 215 | 130.5 | CALL | 0 | 700 | 61.79 | TRUE | 0 | 0 |
2026-12-18 | 220 | 114.5 | CALL | 1 | 2034 | 61.63 | TRUE | 2.9 | 0.03 |
2026-12-18 | 225 | 109.96 | CALL | 3 | 715 | 61.52 | TRUE | -0.74 | -0.01 |
2026-12-18 | 230 | 106.68 | CALL | 3 | 1271 | 61.39 | TRUE | -0.38 | -0 |
2026-12-18 | 235 | 105.3 | CALL | 3 | 1646 | 61.3 | TRUE | 105.3 | 0 |
2026-12-18 | 240 | 101 | CALL | 1 | 3927 | 61.2 | TRUE | -2.25 | -0.02 |
2026-12-18 | 245 | 100 | CALL | 4 | 707 | 61.1 | TRUE | -0.45 | -0 |
2026-12-18 | 250 | 98.6 | CALL | 3 | 2833 | 61.01 | TRUE | -1.55 | -0.02 |
2026-12-18 | 260 | 94.7 | CALL | 65 | 2492 | 60.85 | TRUE | 0.09 | 0 |
2026-12-18 | 270 | 91.5 | CALL | 1 | 1425 | 60.66 | TRUE | 1.3 | 0.01 |
2026-12-18 | 280 | 86.07 | CALL | 3 | 937 | 60.6 | FALSE | -0.53 | -0.01 |
2026-12-18 | 290 | 83.5 | CALL | 1 | 3378 | 60.51 | FALSE | -1.5 | -0.02 |
2026-12-18 | 300 | 80.29 | CALL | 32 | 6466 | 60.43 | FALSE | 0.29 | 0 |
2026-12-18 | 310 | 76.95 | CALL | 0 | 729 | 60.36 | FALSE | 0 | 0 |
2026-12-18 | 320 | 74.55 | CALL | 4 | 1106 | 60.26 | FALSE | 0.22 | 0 |
2026-12-18 | 330 | 69.25 | CALL | 4 | 6675 | 60.27 | FALSE | 69.25 | 0 |
2026-12-18 | 340 | 67.1 | CALL | 51 | 1864 | 60.2 | FALSE | -1.1 | -0.02 |
2026-12-18 | 350 | 63.95 | CALL | 18 | 5226 | 60.17 | FALSE | -1.9 | -0.03 |
2026-12-18 | 360 | 61.45 | CALL | 12 | 1391 | 60.18 | FALSE | -3.05 | -0.05 |
2026-12-18 | 370 | 60.35 | CALL | 25 | 2707 | 60.13 | FALSE | -1.46 | -0.02 |
2026-12-18 | 380 | 57.65 | CALL | 18 | 3169 | 60.15 | FALSE | -0.65 | -0.01 |
2026-12-18 | 390 | 56.25 | CALL | 8 | 848 | 60.13 | FALSE | 56.25 | 0 |
2026-12-18 | 400 | 54.6 | CALL | 29 | 3672 | 60.15 | FALSE | -0.79 | -0.01 |
2026-12-18 | 410 | 51.97 | CALL | 1 | 1168 | 60.13 | FALSE | -1.58 | -0.03 |
2026-12-18 | 420 | 50.2 | CALL | 25 | 1653 | 60.13 | FALSE | -0.74 | -0.01 |
2026-12-18 | 430 | 52 | CALL | 0 | 929 | 60.16 | FALSE | 0 | 0 |
2026-12-18 | 440 | 49.4 | CALL | 0 | 533 | 60.18 | FALSE | 0 | 0 |
2026-12-18 | 450 | 45.12 | CALL | 31 | 4267 | 60.2 | FALSE | -0.88 | -0.02 |
2026-12-18 | 460 | 44.5 | CALL | 0 | 2054 | 60.23 | FALSE | 0 | 0 |
2026-12-18 | 470 | 41.05 | CALL | 2 | 2039 | 60.26 | FALSE | -1.95 | -0.05 |
2026-12-18 | 480 | 40.15 | CALL | 2 | 1591 | 60.31 | FALSE | -1.95 | -0.05 |
2026-12-18 | 490 | 40.25 | CALL | 0 | 1353 | 60.32 | FALSE | 0 | 0 |
2026-12-18 | 500 | 38.2 | CALL | 23 | 4159 | 60.37 | FALSE | -1.1 | -0.03 |
2026-12-18 | 510 | 40.7 | CALL | 0 | 713 | 60.5 | FALSE | 0 | 0 |
2026-12-18 | 520 | 34.86 | CALL | 35 | 1079 | 60.48 | FALSE | -1.59 | -0.04 |
2026-12-18 | 530 | 37.8 | CALL | 0 | 1335 | 60.52 | FALSE | 0 | 0 |
2026-12-18 | 540 | 34.4 | CALL | 0 | 5237 | 60.56 | FALSE | 0 | 0 |
2026-12-18 | 550 | 32.51 | CALL | 44 | 2433 | 60.63 | FALSE | -0.64 | -0.02 |
2026-12-18 | 560 | 37.02 | CALL | 0 | 320 | 60.72 | FALSE | 0 | 0 |
2026-12-18 | 570 | 30.7 | CALL | 10 | 625 | 60.74 | FALSE | 30.7 | 0 |
2026-12-18 | 580 | 30.19 | CALL | 4 | 372 | 60.92 | FALSE | -0.33 | -0.01 |
2026-12-18 | 590 | 36.23 | CALL | 0 | 553 | 60.87 | FALSE | 0 | 0 |
2026-12-18 | 600 | 28.1 | CALL | 14 | 1945 | 60.92 | FALSE | 28.1 | 0 |
2026-12-18 | 610 | 30.89 | CALL | 0 | 362 | 60.97 | FALSE | 0 | 0 |
2026-12-18 | 620 | 27.2 | CALL | 0 | 422 | 61.08 | FALSE | 0 | 0 |
2026-12-18 | 630 | 29.85 | CALL | 0 | 621 | 61.11 | FALSE | 0 | 0 |
2026-12-18 | 640 | 28.26 | CALL | 0 | 360 | 61.17 | FALSE | 0 | 0 |
2026-12-18 | 650 | 24.2 | CALL | 1 | 850 | 61.25 | FALSE | -0.6 | -0.02 |
2026-12-18 | 660 | 28.75 | CALL | 0 | 232 | 61.32 | FALSE | 0 | 0 |
2026-12-18 | 670 | 26.95 | CALL | 0 | 712 | 61.37 | FALSE | 0 | 0 |
2026-12-18 | 680 | 26.95 | CALL | 0 | 323 | 61.47 | FALSE | 0 | 0 |
2026-12-18 | 690 | 22.02 | CALL | 3 | 900 | 61.44 | FALSE | 22.02 | 0 |
2026-12-18 | 700 | 21.61 | CALL | 11 | 4940 | 61.65 | FALSE | -0.35 | -0.02 |
2026-12-18 | 710 | 22.05 | CALL | 0 | 1987 | 61.61 | FALSE | 0 | 0 |
2026-12-18 | 720 | 20.55 | CALL | 0 | 3849 | 61.7 | FALSE | 0 | 0 |
2026-12-18 | 730 | 23.8 | CALL | 0 | 107 | 61.87 | FALSE | 0 | 0 |
2026-12-18 | 740 | 21.05 | CALL | 0 | 77 | 61.93 | FALSE | 0 | 0 |
2026-12-18 | 750 | 19.66 | CALL | 0 | 1550 | 61.93 | FALSE | 0 | 0 |
2026-12-18 | 760 | 22.35 | CALL | 0 | 52 | 62.08 | FALSE | 0 | 0 |
2026-12-18 | 770 | 18.87 | CALL | 0 | 214 | 62.14 | FALSE | 0 | 0 |
2026-12-18 | 780 | 14.52 | CALL | 0 | 95 | 62.21 | FALSE | 0 | 0 |
2026-12-18 | 790 | 16.65 | CALL | 12 | 718 | 62.24 | FALSE | 16.65 | 0 |
2026-12-18 | 800 | 17.45 | CALL | 0 | 1614 | 62.3 | FALSE | 0 | 0 |
2026-12-18 | 810 | 16.55 | CALL | 0 | 618 | 62.35 | FALSE | 0 | 0 |
2026-12-18 | 820 | 9.15 | CALL | 0 | 36 | 62.5 | FALSE | 0 | 0 |
2026-12-18 | 830 | 9 | CALL | 0 | 109 | 62.58 | FALSE | 0 | 0 |
2026-12-18 | 840 | 18.3 | CALL | 0 | 169 | 62.62 | FALSE | 0 | 0 |
2026-12-18 | 850 | 16.3 | CALL | 0 | 345 | 62.7 | FALSE | 0 | 0 |
2026-12-18 | 860 | 12.4 | CALL | 0 | 68 | 62.74 | FALSE | 0 | 0 |
2026-12-18 | 870 | 17.33 | CALL | 0 | 153 | 62.86 | FALSE | 0 | 0 |
2026-12-18 | 880 | 17.1 | CALL | 0 | 53 | 62.9 | FALSE | 0 | 0 |
2026-12-18 | 890 | 18.06 | CALL | 0 | 147 | 62.97 | FALSE | 0 | 0 |
2026-12-18 | 900 | 13.4 | CALL | 3 | 1023 | 63.02 | FALSE | -0.6 | -0.04 |
2026-12-18 | 910 | 17.5 | CALL | 0 | 280 | 63.12 | FALSE | 0 | 0 |
2026-12-18 | 920 | 14.9 | CALL | 0 | 110 | 63.19 | FALSE | 0 | 0 |
2026-12-18 | 930 | 13.5 | CALL | 0 | 42 | 63.27 | FALSE | 0 | 0 |
2026-12-18 | 940 | 12.4 | CALL | 1 | 33 | 63.13 | FALSE | -0.05 | -0 |
2026-12-18 | 950 | 12.15 | CALL | 1 | 465 | 63.37 | FALSE | -0.06 | -0 |
2026-12-18 | 960 | 12.1 | CALL | 163 | 3483 | 63.49 | FALSE | -0.2 | -0.02 |
2026-12-18 | 5 | 0.02 | PUT | 0 | 8014 | 122.27 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.15 | PUT | 0 | 18356 | 107.94 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.3 | PUT | 0 | 181 | 103.27 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.4 | PUT | 13 | 854 | 97.07 | FALSE | -0.01 | -0.02 |
2026-12-18 | 25 | 0.56 | PUT | 1 | 840 | 92.9 | FALSE | 0.56 | 0 |
2026-12-18 | 30 | 0.76 | PUT | 1 | 1070 | 89.01 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.98 | PUT | 0 | 561 | 86.15 | FALSE | 0 | 0 |
2026-12-18 | 40 | 1.29 | PUT | 0 | 559 | 83.79 | FALSE | 0 | 0 |
2026-12-18 | 45 | 1.47 | PUT | 2 | 201 | 82.09 | FALSE | 1.47 | 0 |
2026-12-18 | 50 | 1.79 | PUT | 33 | 2238 | 80.18 | FALSE | -0.03 | -0.02 |
2026-12-18 | 75 | 4 | PUT | 0 | 2326 | 72.97 | FALSE | 0 | 0 |
2026-12-18 | 80 | 4.4 | PUT | 23 | 1269 | 71.91 | FALSE | -0.1 | -0.02 |
2026-12-18 | 85 | 5 | PUT | 2 | 251 | 70.95 | FALSE | 5 | 0 |
2026-12-18 | 90 | 5.55 | PUT | 20 | 373 | 70.24 | FALSE | 5.55 | 0 |
2026-12-18 | 95 | 6.35 | PUT | 0 | 537 | 69.1 | FALSE | 0 | 0 |
2026-12-18 | 100 | 6.85 | PUT | 125 | 11244 | 68.36 | FALSE | -0.36 | -0.05 |
2026-12-18 | 105 | 7.66 | PUT | 0 | 1945 | 67.6 | FALSE | 0 | 0 |
2026-12-18 | 110 | 8.69 | PUT | 3 | 2285 | 66.94 | FALSE | -0.32 | -0.04 |
2026-12-18 | 115 | 9.6 | PUT | 0 | 455 | 66.37 | FALSE | 0 | 0 |
2026-12-18 | 120 | 10.7 | PUT | 0 | 3865 | 65.77 | FALSE | 0 | 0 |
2026-12-18 | 125 | 11.51 | PUT | 0 | 1786 | 65.3 | FALSE | 0 | 0 |
2026-12-18 | 130 | 12.65 | PUT | 1 | 5218 | 64.78 | FALSE | 12.65 | 0 |
2026-12-18 | 135 | 13.7 | PUT | 0 | 1304 | 64.37 | FALSE | 0 | 0 |
2026-12-18 | 140 | 14.7 | PUT | 0 | 1644 | 63.97 | FALSE | 0 | 0 |
2026-12-18 | 145 | 16.35 | PUT | 12 | 735 | 63.65 | FALSE | 16.35 | 0 |
2026-12-18 | 150 | 17.52 | PUT | 21 | 4464 | 63.32 | FALSE | -0.53 | -0.03 |
2026-12-18 | 155 | 19.13 | PUT | 0 | 2358 | 62.99 | FALSE | 0 | 0 |
2026-12-18 | 160 | 20.4 | PUT | 2 | 4329 | 62.7 | FALSE | -0.57 | -0.03 |
2026-12-18 | 165 | 21.67 | PUT | 0 | 2100 | 62.43 | FALSE | 0 | 0 |
2026-12-18 | 170 | 23.25 | PUT | 0 | 1508 | 62.23 | FALSE | 0 | 0 |
2026-12-18 | 175 | 25.5 | PUT | 1 | 1790 | 62.01 | FALSE | -0.49 | -0.02 |
2026-12-18 | 180 | 27.4 | PUT | 0 | 3702 | 61.79 | FALSE | 0 | 0 |
2026-12-18 | 185 | 29.1 | PUT | 0 | 3241 | 61.57 | FALSE | 0 | 0 |
2026-12-18 | 190 | 30.64 | PUT | 4 | 2347 | 61.5 | FALSE | 30.64 | 0 |
2026-12-18 | 195 | 33.35 | PUT | 0 | 1057 | 61.17 | FALSE | 0 | 0 |
2026-12-18 | 200 | 35 | PUT | 1 | 8796 | 61.05 | FALSE | -0.27 | -0.01 |
2026-12-18 | 205 | 35.4 | PUT | 0 | 1255 | 60.89 | FALSE | 0 | 0 |
2026-12-18 | 210 | 39.9 | PUT | 0 | 1672 | 60.78 | FALSE | 0 | 0 |
2026-12-18 | 215 | 41.85 | PUT | 80 | 1340 | 60.64 | FALSE | 41.85 | 0 |
2026-12-18 | 220 | 41.83 | PUT | 0 | 3036 | 60.52 | FALSE | 0 | 0 |
2026-12-18 | 225 | 46 | PUT | 1 | 1267 | 60.42 | FALSE | -1 | -0.02 |
2026-12-18 | 230 | 49 | PUT | 2 | 1617 | 60.32 | FALSE | 49 | 0 |
2026-12-18 | 235 | 51.8 | PUT | 0 | 528 | 60.21 | FALSE | 0 | 0 |
2026-12-18 | 240 | 53.7 | PUT | 0 | 2969 | 60.11 | FALSE | 0 | 0 |
2026-12-18 | 245 | 57 | PUT | 0 | 815 | 60.05 | FALSE | 0 | 0 |
2026-12-18 | 250 | 58.88 | PUT | 0 | 2853 | 59.97 | FALSE | 0 | 0 |
2026-12-18 | 260 | 64.11 | PUT | 23 | 5443 | 59.8 | FALSE | 64.11 | 0 |
2026-12-18 | 270 | 71.65 | PUT | 0 | 716 | 59.69 | FALSE | 0 | 0 |
2026-12-18 | 280 | 76.05 | PUT | 0 | 2004 | 59.59 | TRUE | 0 | 0 |
2026-12-18 | 290 | 82.54 | PUT | 3 | 770 | 59.53 | TRUE | 0.44 | 0.01 |
2026-12-18 | 300 | 87.4 | PUT | 42 | 2898 | 59.49 | TRUE | -0.98 | -0.01 |
2026-12-18 | 310 | 94.77 | PUT | 0 | 2023 | 59.38 | TRUE | 0 | 0 |
2026-12-18 | 320 | 101.95 | PUT | 3 | 624 | 59.34 | TRUE | 101.95 | 0 |
2026-12-18 | 330 | 107.6 | PUT | 31 | 604 | 59.28 | TRUE | 107.6 | 0 |
2026-12-18 | 340 | 114.52 | PUT | 60 | 751 | 59.24 | TRUE | -1.33 | -0.01 |
2026-12-18 | 350 | 123 | PUT | 0 | 1218 | 59.23 | TRUE | 0 | 0 |
2026-12-18 | 360 | 129.35 | PUT | 1 | 784 | 59.2 | TRUE | -0.9 | -0.01 |
2026-12-18 | 370 | 134.3 | PUT | 0 | 347 | 59.12 | TRUE | 0 | 0 |
2026-12-18 | 380 | 137.44 | PUT | 0 | 985 | 59.18 | TRUE | 0 | 0 |
2026-12-18 | 390 | 146.35 | PUT | 0 | 298 | 59.11 | TRUE | 0 | 0 |
2026-12-18 | 400 | 156.8 | PUT | 0 | 1101 | 59.13 | TRUE | 0 | 0 |
2026-12-18 | 410 | 163.5 | PUT | 0 | 762 | 59.12 | TRUE | 0 | 0 |
2026-12-18 | 420 | 172.75 | PUT | 0 | 539 | 59.15 | TRUE | 0 | 0 |
2026-12-18 | 430 | 179.05 | PUT | 0 | 593 | 59.15 | TRUE | 0 | 0 |
2026-12-18 | 440 | 183.45 | PUT | 0 | 488 | 59.18 | TRUE | 0 | 0 |
2026-12-18 | 450 | 190.41 | PUT | 0 | 796 | 59.23 | TRUE | 0 | 0 |
2026-12-18 | 460 | 203.4 | PUT | 0 | 695 | 59.26 | TRUE | 0 | 0 |
2026-12-18 | 470 | 209.45 | PUT | 0 | 240 | 59.14 | TRUE | 0 | 0 |
2026-12-18 | 480 | 220.71 | PUT | 0 | 341 | 59.21 | TRUE | 0 | 0 |
2026-12-18 | 490 | 228.5 | PUT | 0 | 166 | 59.18 | TRUE | 0 | 0 |
2026-12-18 | 500 | 238.45 | PUT | 0 | 377 | 59.28 | TRUE | 0 | 0 |
2026-12-18 | 510 | 263.85 | PUT | 0 | 239 | 59.21 | TRUE | 0 | 0 |
2026-12-18 | 520 | 257.09 | PUT | 0 | 191 | 59.26 | TRUE | 0 | 0 |
2026-12-18 | 530 | 267 | PUT | 0 | 137 | 59.27 | TRUE | 0 | 0 |
2026-12-18 | 540 | 291.7 | PUT | 0 | 347 | 59.46 | TRUE | 0 | 0 |
2026-12-18 | 550 | 279 | PUT | 0 | 114 | 59.32 | TRUE | 0 | 0 |
2026-12-18 | 560 | 291.4 | PUT | 0 | 77 | 59.37 | TRUE | 0 | 0 |
2026-12-18 | 570 | 299.05 | PUT | 0 | 126 | 59.41 | TRUE | 0 | 0 |
2026-12-18 | 580 | 356.85 | PUT | 0 | 189 | 59.84 | TRUE | 0 | 0 |
2026-12-18 | 590 | 367.75 | PUT | 0 | 47 | 59.9 | TRUE | 0 | 0 |
2026-12-18 | 600 | 346 | PUT | 0 | 128 | 59.99 | TRUE | 0 | 0 |
2026-12-18 | 610 | 397.9 | PUT | 0 | 81 | 60 | TRUE | 0 | 0 |
2026-12-18 | 620 | 359.75 | PUT | 0 | 28 | 59.57 | TRUE | 0 | 0 |
2026-12-18 | 630 | 357.85 | PUT | 0 | 62 | 59.62 | TRUE | 0 | 0 |
2026-12-18 | 640 | 400.15 | PUT | 0 | 31 | 59.62 | TRUE | 0 | 0 |
2026-12-18 | 650 | 372.85 | PUT | 0 | 112 | 59.68 | TRUE | 0 | 0 |
2026-12-18 | 660 | 418.1 | PUT | 0 | 38 | 60.26 | TRUE | 0 | 0 |
2026-12-18 | 670 | 435.5 | PUT | 0 | 112 | 59.77 | TRUE | 0 | 0 |
2026-12-18 | 680 | 445.7 | PUT | 0 | 39 | 60.51 | TRUE | 0 | 0 |
2026-12-18 | 690 | 410.45 | PUT | 0 | 68 | 60.51 | TRUE | 0 | 0 |
2026-12-18 | 700 | 451 | PUT | 0 | 150 | 59.87 | TRUE | 0 | 0 |
2026-12-18 | 710 | 429.5 | PUT | 0 | 177 | 59.62 | TRUE | 0 | 0 |
2026-12-18 | 720 | 439.35 | PUT | 0 | 2 | 59.55 | TRUE | 0 | 0 |
2026-12-18 | 730 | 476.9 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
2026-12-18 | 740 | 458.45 | PUT | 0 | 6 | 59.77 | TRUE | 0 | 0 |
2026-12-18 | 750 | 467.85 | PUT | 0 | 1 | 59.87 | TRUE | 0 | 0 |
2026-12-18 | 760 | 392.25 | PUT | 0 | 0 | 60.17 | TRUE | 0 | 0 |
2026-12-18 | 770 | 487.6 | PUT | 0 | 12 | 65.77 | TRUE | 0 | 0 |
2026-12-18 | 780 | 506.9 | PUT | 0 | 16 | 66.11 | TRUE | 0 | 0 |
2026-12-18 | 790 | 516.2 | PUT | 0 | 49 | 66.97 | TRUE | 0 | 0 |
2026-12-18 | 800 | 526.05 | PUT | 0 | 7 | 67.72 | TRUE | 0 | 0 |
2026-12-18 | 810 | 432.8 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
2026-12-18 | 820 | 536.6 | PUT | 0 | 1 | 68.87 | TRUE | 0 | 0 |
2026-12-18 | 830 | 553.16 | PUT | 0 | 1 | 69.49 | TRUE | 0 | 0 |
2026-12-18 | 840 | 556.4 | PUT | 0 | 0 | 70.1 | TRUE | 0 | 0 |
2026-12-18 | 850 | 565.96 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
2026-12-18 | 860 | 462.3 | PUT | 0 | 0 | 71.3 | TRUE | 0 | 0 |
2026-12-18 | 870 | 588.6 | PUT | 0 | 1 | 71.89 | TRUE | 0 | 0 |
2026-12-18 | 880 | 583.8 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
2026-12-18 | 890 | 608.3 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
2026-12-18 | 900 | 615.79 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2026-12-18 | 910 | 571.56 | PUT | 0 | 0 | 74.18 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 74.74 | TRUE | 0 | 0 |
2026-12-18 | 930 | 643.83 | PUT | 0 | 0 | 75.29 | TRUE | 0 | 0 |
2026-12-18 | 940 | 645.4 | PUT | 0 | 0 | 75.84 | TRUE | 0 | 0 |
2026-12-18 | 950 | 708.95 | PUT | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2026-12-18 | 960 | 720 | PUT | 0 | 0 | 76.92 | TRUE | 0 | 0 |
2027-01-15 | 5 | 270.31 | CALL | 4 | 24426 | 123.3 | TRUE | 1.12 | 0 |
2027-01-15 | 10 | 270 | CALL | 0 | 2969 | 150.24 | TRUE | 0 | 0 |
2027-01-15 | 15 | 269.93 | CALL | 0 | 129 | 146.7 | TRUE | 0 | 0 |
2027-01-15 | 20 | 265.39 | CALL | 0 | 64 | 118.49 | TRUE | 0 | 0 |
2027-01-15 | 25 | 227.6 | CALL | 0 | 216 | 101.85 | TRUE | 0 | 0 |
2027-01-15 | 30 | 295.35 | CALL | 0 | 26 | 98.61 | TRUE | 0 | 0 |
2027-01-15 | 35 | 218.09 | CALL | 0 | 6 | 87.94 | TRUE | 0 | 0 |
2027-01-15 | 40 | 242.6 | CALL | 100 | 234 | 92.85 | TRUE | 242.6 | 0 |
2027-01-15 | 45 | 277.9 | CALL | 0 | 16 | 92.36 | TRUE | 0 | 0 |
2027-01-15 | 50 | 233.6 | CALL | 100 | 169 | 86.48 | TRUE | 233.6 | 0 |
2027-01-15 | 55 | 189.06 | CALL | 0 | 7 | 87.2 | TRUE | 0 | 0 |
2027-01-15 | 60 | 233.11 | CALL | 0 | 47 | 84.73 | TRUE | 0 | 0 |
2027-01-15 | 65 | 202.75 | CALL | 0 | 24 | 80.49 | TRUE | 0 | 0 |
2027-01-15 | 70 | 225 | CALL | 0 | 68 | 78.85 | TRUE | 0 | 0 |
2027-01-15 | 75 | 178.85 | CALL | 0 | 48 | 76.21 | TRUE | 0 | 0 |
2027-01-15 | 80 | 169.2 | CALL | 0 | 58 | 74.48 | TRUE | 0 | 0 |
2027-01-15 | 85 | 154.65 | CALL | 0 | 48 | 73.47 | TRUE | 0 | 0 |
2027-01-15 | 90 | 207.35 | CALL | 0 | 774 | 73.01 | TRUE | 0 | 0 |
2027-01-15 | 95 | 147.35 | CALL | 0 | 73 | 71.33 | TRUE | 0 | 0 |
2027-01-15 | 100 | 191 | CALL | 15 | 545 | 71.1 | TRUE | 0.3 | 0 |
2027-01-15 | 105 | 192.8 | CALL | 0 | 66 | 70.28 | TRUE | 0 | 0 |
2027-01-15 | 110 | 184.56 | CALL | 0 | 61 | 69.97 | TRUE | 0 | 0 |
2027-01-15 | 115 | 133.7 | CALL | 0 | 36 | 69.01 | TRUE | 0 | 0 |
2027-01-15 | 120 | 175.5 | CALL | 9 | 289 | 67.31 | TRUE | 175.5 | 0 |
2027-01-15 | 125 | 155.4 | CALL | 0 | 104 | 67.38 | TRUE | 0 | 0 |
2027-01-15 | 130 | 168.75 | CALL | 0 | 159 | 66.92 | TRUE | 0 | 0 |
2027-01-15 | 135 | 172.46 | CALL | 0 | 134 | 66.46 | TRUE | 0 | 0 |
2027-01-15 | 140 | 162.71 | CALL | 0 | 254 | 65.94 | TRUE | 0 | 0 |
2027-01-15 | 145 | 165 | CALL | 0 | 122 | 65.51 | TRUE | 0 | 0 |
2027-01-15 | 150 | 154.8 | CALL | 0 | 934 | 64.84 | TRUE | 0 | 0 |
2027-01-15 | 155 | 153.9 | CALL | 0 | 156 | 64.24 | TRUE | 0 | 0 |
2027-01-15 | 160 | 146.48 | CALL | 1 | 486 | 64.34 | TRUE | 146.48 | 0 |
2027-01-15 | 165 | 156.4 | CALL | 0 | 178 | 63.66 | TRUE | 0 | 0 |
2027-01-15 | 170 | 141.95 | CALL | 0 | 873 | 63.46 | TRUE | 0 | 0 |
2027-01-15 | 175 | 148.92 | CALL | 0 | 265 | 63.34 | TRUE | 0 | 0 |
2027-01-15 | 180 | 136.3 | CALL | 2 | 402 | 63.04 | TRUE | -0.7 | -0.01 |
2027-01-15 | 185 | 138.55 | CALL | 0 | 141 | 63.06 | TRUE | 0 | 0 |
2027-01-15 | 190 | 136.25 | CALL | 0 | 344 | 62.76 | TRUE | 0 | 0 |
2027-01-15 | 195 | 128 | CALL | 0 | 267 | 62.66 | TRUE | 0 | 0 |
2027-01-15 | 200 | 122.89 | CALL | 16 | 3468 | 62.22 | TRUE | -1.92 | -0.02 |
2027-01-15 | 205 | 121.75 | CALL | 0 | 204 | 62.25 | TRUE | 0 | 0 |
2027-01-15 | 210 | 120.2 | CALL | 1 | 737 | 62.07 | TRUE | -0.63 | -0.01 |
2027-01-15 | 215 | 116.61 | CALL | 0 | 356 | 61.92 | TRUE | 0 | 0 |
2027-01-15 | 220 | 115.1 | CALL | 2 | 1068 | 61.64 | TRUE | 115.1 | 0 |
2027-01-15 | 225 | 113.5 | CALL | 2 | 548 | 61.5 | TRUE | 1.25 | 0.01 |
2027-01-15 | 230 | 110.15 | CALL | 0 | 800 | 61.36 | TRUE | 0 | 0 |
2027-01-15 | 235 | 123 | CALL | 0 | 310 | 61.35 | TRUE | 0 | 0 |
2027-01-15 | 240 | 103.8 | CALL | 27 | 1418 | 61.15 | TRUE | -2.1 | -0.02 |
2027-01-15 | 245 | 101.62 | CALL | 66 | 616 | 61.03 | TRUE | -1.03 | -0.01 |
2027-01-15 | 250 | 100 | CALL | 4 | 3066 | 60.96 | TRUE | -1.7 | -0.02 |
2027-01-15 | 260 | 96.25 | CALL | 2 | 1988 | 60.81 | TRUE | -0.12 | -0 |
2027-01-15 | 270 | 93.8 | CALL | 12 | 3793 | 60.67 | TRUE | 1.45 | 0.02 |
2027-01-15 | 280 | 89 | CALL | 53 | 1580 | 60.56 | FALSE | -1.05 | -0.01 |
2027-01-15 | 290 | 84.9 | CALL | 4 | 780 | 60.47 | FALSE | -0.2 | -0 |
2027-01-15 | 300 | 81.55 | CALL | 103 | 9707 | 60.38 | FALSE | -1.7 | -0.02 |
2027-01-15 | 310 | 78.33 | CALL | 3 | 2617 | 60.33 | FALSE | -1.06 | -0.01 |
2027-01-15 | 320 | 76.74 | CALL | 76 | 2127 | 60.27 | FALSE | 0.38 | 0.01 |
2027-01-15 | 330 | 73.85 | CALL | 2 | 1705 | 60.23 | FALSE | 0.2 | 0 |
2027-01-15 | 340 | 70.5 | CALL | 21 | 987 | 60.19 | FALSE | -0.28 | -0 |
2027-01-15 | 350 | 67 | CALL | 32 | 4685 | 60.15 | FALSE | -1.11 | -0.02 |
2027-01-15 | 360 | 64.36 | CALL | 15 | 2677 | 60.14 | FALSE | -1.19 | -0.02 |
2027-01-15 | 370 | 63.3 | CALL | 21 | 1970 | 60.12 | FALSE | 0.75 | 0.01 |
2027-01-15 | 380 | 60.77 | CALL | 84 | 2306 | 60.11 | FALSE | -1.32 | -0.02 |
2027-01-15 | 390 | 58.8 | CALL | 40 | 1271 | 60.11 | FALSE | 58.8 | 0 |
2027-01-15 | 400 | 56.9 | CALL | 227 | 9339 | 60.06 | FALSE | -0.7 | -0.01 |
2027-01-15 | 410 | 53.75 | CALL | 50 | 1970 | 60.11 | FALSE | -1.45 | -0.03 |
2027-01-15 | 420 | 51.8 | CALL | 51 | 2741 | 60.12 | FALSE | -1.95 | -0.04 |
2027-01-15 | 430 | 51.46 | CALL | 1 | 2331 | 60.13 | FALSE | 0.63 | 0.01 |
2027-01-15 | 440 | 49.5 | CALL | 0 | 880 | 60.15 | FALSE | 0 | 0 |
2027-01-15 | 450 | 48.3 | CALL | 6 | 4027 | 60.17 | FALSE | -0.15 | -0 |
2027-01-15 | 460 | 45.9 | CALL | 1 | 1052 | 60.19 | FALSE | -0.6 | -0.01 |
2027-01-15 | 470 | 45.6 | CALL | 0 | 1471 | 60.22 | FALSE | 0 | 0 |
2027-01-15 | 480 | 43.8 | CALL | 2 | 1610 | 60.25 | FALSE | 0.01 | 0 |
2027-01-15 | 490 | 41.46 | CALL | 0 | 1351 | 60.31 | FALSE | 0 | 0 |
2027-01-15 | 500 | 40.65 | CALL | 82 | 13323 | 60.34 | FALSE | -0.59 | -0.01 |
2027-01-15 | 510 | 45.25 | CALL | 0 | 1958 | 60.38 | FALSE | 0 | 0 |
2027-01-15 | 520 | 38.25 | CALL | 0 | 1768 | 60.43 | FALSE | 0 | 0 |
2027-01-15 | 530 | 36.7 | CALL | 1 | 525 | 60.48 | FALSE | -0.05 | -0 |
2027-01-15 | 540 | 38.75 | CALL | 0 | 2942 | 60.51 | FALSE | 0 | 0 |
2027-01-15 | 550 | 34.25 | CALL | 37 | 6067 | 60.56 | FALSE | -0.5 | -0.01 |
2027-01-15 | 560 | 32.66 | CALL | 1 | 923 | 60.6 | FALSE | -1.36 | -0.04 |
2027-01-15 | 570 | 34.8 | CALL | 0 | 1362 | 60.66 | FALSE | 0 | 0 |
2027-01-15 | 580 | 36.7 | CALL | 0 | 1264 | 60.72 | FALSE | 0 | 0 |
2027-01-15 | 590 | 35.65 | CALL | 0 | 840 | 60.8 | FALSE | 0 | 0 |
2027-01-15 | 600 | 30.17 | CALL | 20 | 5840 | 60.86 | FALSE | -0.33 | -0.01 |
2027-01-15 | 610 | 33.45 | CALL | 0 | 1161 | 60.91 | FALSE | 0 | 0 |
2027-01-15 | 620 | 28.1 | CALL | 10 | 834 | 60.97 | FALSE | 28.1 | 0 |
2027-01-15 | 630 | 29.9 | CALL | 0 | 1103 | 61.02 | FALSE | 0 | 0 |
2027-01-15 | 640 | 28.05 | CALL | 0 | 443 | 61.11 | FALSE | 0 | 0 |
2027-01-15 | 650 | 26.05 | CALL | 0 | 2879 | 61.18 | FALSE | 0 | 0 |
2027-01-15 | 660 | 26.75 | CALL | 0 | 1096 | 61.19 | FALSE | 0 | 0 |
2027-01-15 | 670 | 29.9 | CALL | 0 | 1906 | 61.26 | FALSE | 0 | 0 |
2027-01-15 | 680 | 24.18 | CALL | 1 | 1413 | 61.21 | FALSE | 24.18 | 0 |
2027-01-15 | 690 | 24.7 | CALL | 0 | 1595 | 61.38 | FALSE | 0 | 0 |
2027-01-15 | 700 | 23.22 | CALL | 33 | 9618 | 61.54 | FALSE | -0.48 | -0.02 |
2027-01-15 | 710 | 22.8 | CALL | 12 | 4686 | 61.52 | FALSE | 22.8 | 0 |
2027-01-15 | 720 | 25.05 | CALL | 0 | 4314 | 61.58 | FALSE | 0 | 0 |
2027-01-15 | 730 | 27.38 | CALL | 0 | 430 | 61.71 | FALSE | 0 | 0 |
2027-01-15 | 740 | 24.45 | CALL | 0 | 421 | 61.77 | FALSE | 0 | 0 |
2027-01-15 | 750 | 19.75 | CALL | 2 | 761 | 61.8 | FALSE | -0.65 | -0.03 |
2027-01-15 | 760 | 24.5 | CALL | 0 | 610 | 61.85 | FALSE | 0 | 0 |
2027-01-15 | 770 | 20.95 | CALL | 0 | 202 | 61.99 | FALSE | 0 | 0 |
2027-01-15 | 780 | 19.7 | CALL | 24 | 331 | 62 | FALSE | -0.2 | -0.01 |
2027-01-15 | 790 | 19.3 | CALL | 0 | 463 | 62.1 | FALSE | 0 | 0 |
2027-01-15 | 800 | 18.2 | CALL | 148 | 6142 | 62.06 | FALSE | -0.3 | -0.02 |
2027-01-15 | 810 | 18.02 | CALL | 3 | 531 | 62.2 | FALSE | 18.02 | 0 |
2027-01-15 | 820 | 17.47 | CALL | 2 | 150 | 62.25 | FALSE | -0.68 | -0.04 |
2027-01-15 | 830 | 18.45 | CALL | 0 | 327 | 62.4 | FALSE | 0 | 0 |
2027-01-15 | 840 | 17 | CALL | 35 | 315 | 62.4 | FALSE | 17 | 0 |
2027-01-15 | 850 | 18.85 | CALL | 0 | 958 | 62.45 | FALSE | 0 | 0 |
2027-01-15 | 860 | 18.85 | CALL | 0 | 178 | 62.58 | FALSE | 0 | 0 |
2027-01-15 | 870 | 17 | CALL | 0 | 599 | 62.6 | FALSE | 0 | 0 |
2027-01-15 | 880 | 18.3 | CALL | 0 | 292 | 62.72 | FALSE | 0 | 0 |
2027-01-15 | 890 | 16.22 | CALL | 0 | 1663 | 62.74 | FALSE | 0 | 0 |
2027-01-15 | 900 | 14.82 | CALL | 16 | 4635 | 62.84 | FALSE | 0.07 | 0 |
2027-01-15 | 910 | 14.2 | CALL | 3 | 176 | 62.9 | FALSE | -0.26 | -0.02 |
2027-01-15 | 920 | 14.22 | CALL | 0 | 421 | 63 | FALSE | 0 | 0 |
2027-01-15 | 930 | 14.2 | CALL | 2 | 138 | 63.04 | FALSE | 14.2 | 0 |
2027-01-15 | 940 | 13.35 | CALL | 20 | 28917 | 63.13 | FALSE | -0.27 | -0.02 |
2027-01-15 | 950 | 13.7 | CALL | 14 | 26472 | 63.15 | FALSE | 0.2 | 0.01 |
2027-01-15 | 960 | 13 | CALL | 145 | 53937 | 63.22 | FALSE | -0.5 | -0.04 |
2027-01-15 | 5 | 0.07 | PUT | 1 | 11488 | 121.68 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0.17 | PUT | 0 | 5343 | 107.9 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.3 | PUT | 0 | 746 | 102.45 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.42 | PUT | 601 | 2055 | 95.63 | FALSE | 0.42 | 0 |
2027-01-15 | 25 | 0.68 | PUT | 0 | 1260 | 91.37 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0.79 | PUT | 330 | 4616 | 88.41 | FALSE | -0.04 | -0.05 |
2027-01-15 | 35 | 1.08 | PUT | 0 | 506 | 85.35 | FALSE | 0 | 0 |
2027-01-15 | 40 | 1.35 | PUT | 0 | 394 | 83.15 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1.62 | PUT | 0 | 258 | 81.48 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2 | PUT | 0 | 1710 | 79.32 | FALSE | 0 | 0 |
2027-01-15 | 55 | 2.52 | PUT | 0 | 344 | 78.2 | FALSE | 0 | 0 |
2027-01-15 | 60 | 2.81 | PUT | 0 | 406 | 76.41 | FALSE | 0 | 0 |
2027-01-15 | 65 | 3.45 | PUT | 0 | 95 | 75.05 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.6 | PUT | 2 | 2224 | 74.09 | FALSE | -0.2 | -0.05 |
2027-01-15 | 75 | 4.13 | PUT | 0 | 364 | 72.55 | FALSE | 0 | 0 |
2027-01-15 | 80 | 4.6 | PUT | 3 | 315 | 71.6 | FALSE | -0.18 | -0.04 |
2027-01-15 | 85 | 5.45 | PUT | 0 | 77 | 70.46 | FALSE | 0 | 0 |
2027-01-15 | 90 | 5.87 | PUT | 2 | 139 | 69.83 | FALSE | -0.18 | -0.03 |
2027-01-15 | 95 | 6.49 | PUT | 0 | 241 | 68.8 | FALSE | 0 | 0 |
2027-01-15 | 100 | 7.35 | PUT | 101 | 2146 | 67.99 | FALSE | -0.15 | -0.02 |
2027-01-15 | 105 | 8.4 | PUT | 0 | 196 | 67.3 | FALSE | 0 | 0 |
2027-01-15 | 110 | 8.95 | PUT | 0 | 382 | 66.7 | FALSE | 0 | 0 |
2027-01-15 | 115 | 10.14 | PUT | 0 | 271 | 66.13 | FALSE | 0 | 0 |
2027-01-15 | 120 | 11 | PUT | 8 | 904 | 65.52 | FALSE | -0.3 | -0.03 |
2027-01-15 | 125 | 12.05 | PUT | 1 | 1648 | 65.04 | FALSE | -0.2 | -0.02 |
2027-01-15 | 130 | 13.48 | PUT | 0 | 455 | 64.66 | FALSE | 0 | 0 |
2027-01-15 | 135 | 14.5 | PUT | 10 | 891 | 64.24 | FALSE | -0.1 | -0.01 |
2027-01-15 | 140 | 15.98 | PUT | 0 | 838 | 63.79 | FALSE | 0 | 0 |
2027-01-15 | 145 | 17.14 | PUT | 12 | 292 | 63.46 | FALSE | 17.14 | 0 |
2027-01-15 | 150 | 18.15 | PUT | 8 | 6818 | 63.27 | FALSE | -0.62 | -0.03 |
2027-01-15 | 155 | 20.6 | PUT | 0 | 270 | 62.86 | FALSE | 0 | 0 |
2027-01-15 | 160 | 21.68 | PUT | 0 | 1135 | 62.56 | FALSE | 0 | 0 |
2027-01-15 | 165 | 22.8 | PUT | 2 | 402 | 62.33 | FALSE | 22.8 | 0 |
2027-01-15 | 170 | 25.15 | PUT | 0 | 1015 | 62.09 | FALSE | 0 | 0 |
2027-01-15 | 175 | 26.9 | PUT | 0 | 902 | 61.84 | FALSE | 0 | 0 |
2027-01-15 | 180 | 28.57 | PUT | 0 | 1994 | 61.65 | FALSE | 0 | 0 |
2027-01-15 | 185 | 30.3 | PUT | 0 | 293 | 61.46 | FALSE | 0 | 0 |
2027-01-15 | 190 | 31.45 | PUT | 0 | 1425 | 61.29 | FALSE | 0 | 0 |
2027-01-15 | 195 | 34.67 | PUT | 0 | 436 | 61.09 | FALSE | 0 | 0 |
2027-01-15 | 200 | 35.6 | PUT | 10 | 9910 | 60.99 | FALSE | -0.55 | -0.02 |
2027-01-15 | 205 | 36.4 | PUT | 0 | 404 | 60.81 | FALSE | 0 | 0 |
2027-01-15 | 210 | 40.1 | PUT | 2 | 3850 | 60.68 | FALSE | -1.25 | -0.03 |
2027-01-15 | 215 | 43.2 | PUT | 0 | 361 | 60.54 | FALSE | 0 | 0 |
2027-01-15 | 220 | 44.7 | PUT | 10 | 4733 | 60.45 | FALSE | -0.5 | -0.01 |
2027-01-15 | 225 | 47.96 | PUT | 0 | 677 | 60.34 | FALSE | 0 | 0 |
2027-01-15 | 230 | 49.5 | PUT | 1 | 2261 | 60.24 | FALSE | -0.5 | -0.01 |
2027-01-15 | 235 | 52 | PUT | 8 | 2225 | 60.15 | FALSE | -0.3 | -0.01 |
2027-01-15 | 240 | 55 | PUT | 32 | 3090 | 60.05 | FALSE | -1.5 | -0.03 |
2027-01-15 | 245 | 57.74 | PUT | 1 | 477 | 59.96 | FALSE | 57.74 | 0 |
2027-01-15 | 250 | 59.36 | PUT | 10 | 5446 | 59.85 | FALSE | -0.8 | -0.01 |
2027-01-15 | 260 | 65.15 | PUT | 51 | 1738 | 59.77 | FALSE | -1.33 | -0.02 |
2027-01-15 | 270 | 70.95 | PUT | 14 | 1908 | 59.64 | FALSE | -0.93 | -0.01 |
2027-01-15 | 280 | 76.68 | PUT | 3 | 3175 | 59.55 | TRUE | -0.32 | -0 |
2027-01-15 | 290 | 84 | PUT | 1 | 1154 | 59.46 | TRUE | -0.11 | -0 |
2027-01-15 | 300 | 89.03 | PUT | 23 | 8976 | 59.41 | TRUE | -0.47 | -0.01 |
2027-01-15 | 310 | 90.9 | PUT | 0 | 616 | 59.34 | TRUE | 0 | 0 |
2027-01-15 | 320 | 97.29 | PUT | 0 | 1499 | 59.28 | TRUE | 0 | 0 |
2027-01-15 | 330 | 108.75 | PUT | 1 | 3139 | 59.24 | TRUE | 108.75 | 0 |
2027-01-15 | 340 | 115.6 | PUT | 2 | 947 | 59.19 | TRUE | 115.6 | 0 |
2027-01-15 | 350 | 122.75 | PUT | 3 | 4082 | 59.17 | TRUE | -2.25 | -0.02 |
2027-01-15 | 360 | 131.75 | PUT | 0 | 1189 | 59.15 | TRUE | 0 | 0 |
2027-01-15 | 370 | 138.05 | PUT | 1 | 796 | 59.13 | TRUE | -0.5 | -0 |
2027-01-15 | 380 | 144.95 | PUT | 0 | 1890 | 59.13 | TRUE | 0 | 0 |
2027-01-15 | 390 | 150.4 | PUT | 0 | 1004 | 59.13 | TRUE | 0 | 0 |
2027-01-15 | 400 | 160.52 | PUT | 13 | 1988 | 59.09 | TRUE | 0.09 | 0 |
2027-01-15 | 410 | 168 | PUT | 0 | 424 | 59.06 | TRUE | 0 | 0 |
2027-01-15 | 420 | 172.15 | PUT | 0 | 968 | 59.11 | TRUE | 0 | 0 |
2027-01-15 | 430 | 179.5 | PUT | 0 | 331 | 59.17 | TRUE | 0 | 0 |
2027-01-15 | 440 | 186.05 | PUT | 0 | 462 | 59.09 | TRUE | 0 | 0 |
2027-01-15 | 450 | 191.5 | PUT | 0 | 748 | 59.19 | TRUE | 0 | 0 |
2027-01-15 | 460 | 204.85 | PUT | 0 | 437 | 59.17 | TRUE | 0 | 0 |
2027-01-15 | 470 | 230.8 | PUT | 0 | 496 | 59.22 | TRUE | 0 | 0 |
2027-01-15 | 480 | 217.03 | PUT | 0 | 735 | 59.22 | TRUE | 0 | 0 |
2027-01-15 | 490 | 236.9 | PUT | 0 | 170 | 59.11 | TRUE | 0 | 0 |
2027-01-15 | 500 | 243.1 | PUT | 0 | 605 | 59.24 | TRUE | 0 | 0 |
2027-01-15 | 510 | 263.03 | PUT | 0 | 207 | 59.18 | TRUE | 0 | 0 |
2027-01-15 | 520 | 277.6 | PUT | 0 | 201 | 59.23 | TRUE | 0 | 0 |
2027-01-15 | 530 | 281.7 | PUT | 0 | 84 | 59.26 | TRUE | 0 | 0 |
2027-01-15 | 540 | 276.74 | PUT | 5 | 287 | 59.29 | TRUE | -2.06 | -0.01 |
2027-01-15 | 550 | 288.1 | PUT | 26 | 335 | 59.44 | TRUE | 0.37 | 0 |
2027-01-15 | 560 | 310.25 | PUT | 0 | 249 | 59.28 | TRUE | 0 | 0 |
2027-01-15 | 570 | 295.07 | PUT | 0 | 280 | 59.32 | TRUE | 0 | 0 |
2027-01-15 | 580 | 303.89 | PUT | 0 | 276 | 59.41 | TRUE | 0 | 0 |
2027-01-15 | 590 | 322.5 | PUT | 0 | 98 | 60.01 | TRUE | 0 | 0 |
2027-01-15 | 600 | 328.05 | PUT | 0 | 1458 | 59.49 | TRUE | 0 | 0 |
2027-01-15 | 610 | 357 | PUT | 0 | 169 | 60.05 | TRUE | 0 | 0 |
2027-01-15 | 620 | 368.65 | PUT | 0 | 208 | 60.03 | TRUE | 0 | 0 |
2027-01-15 | 630 | 373.7 | PUT | 0 | 212 | 60.06 | TRUE | 0 | 0 |
2027-01-15 | 640 | 417.8 | PUT | 0 | 167 | 59.99 | TRUE | 0 | 0 |
2027-01-15 | 650 | 379 | PUT | 3 | 535 | 61.12 | TRUE | 379 | 0 |
2027-01-15 | 660 | 426.8 | PUT | 0 | 265 | 60.14 | TRUE | 0 | 0 |
2027-01-15 | 670 | 431.7 | PUT | 0 | 61 | 60.25 | TRUE | 0 | 0 |
2027-01-15 | 680 | 395.5 | PUT | 0 | 366 | 60.37 | TRUE | 0 | 0 |
2027-01-15 | 690 | 404.98 | PUT | 0 | 376 | 60.53 | TRUE | 0 | 0 |
2027-01-15 | 700 | 429.35 | PUT | 0 | 893 | 59.68 | TRUE | 0 | 0 |
2027-01-15 | 710 | 462.71 | PUT | 0 | 1531 | 59.96 | TRUE | 0 | 0 |
2027-01-15 | 720 | 485.51 | PUT | 0 | 22 | 59.47 | TRUE | 0 | 0 |
2027-01-15 | 730 | 366.72 | PUT | 0 | 7 | 59.41 | TRUE | 0 | 0 |
2027-01-15 | 740 | 375.95 | PUT | 0 | 2 | 59.44 | TRUE | 0 | 0 |
2027-01-15 | 750 | 468.05 | PUT | 0 | 2 | 59.63 | TRUE | 0 | 0 |
2027-01-15 | 760 | 478.25 | PUT | 0 | 1 | 59.74 | TRUE | 0 | 0 |
2027-01-15 | 770 | 492.8 | PUT | 0 | 23 | 60.04 | TRUE | 0 | 0 |
2027-01-15 | 780 | 498.1 | PUT | 0 | 7 | 67.54 | TRUE | 0 | 0 |
2027-01-15 | 790 | 516.85 | PUT | 0 | 3 | 68.2 | TRUE | 0 | 0 |
2027-01-15 | 800 | 517.2 | PUT | 0 | 5 | 68.69 | TRUE | 0 | 0 |
2027-01-15 | 810 | 527.05 | PUT | 0 | 15 | 69.22 | TRUE | 0 | 0 |
2027-01-15 | 820 | 536.8 | PUT | 0 | 12 | 69.93 | TRUE | 0 | 0 |
2027-01-15 | 830 | 555.61 | PUT | 0 | 1 | 70.54 | TRUE | 0 | 0 |
2027-01-15 | 840 | 556.45 | PUT | 0 | 8 | 71.14 | TRUE | 0 | 0 |
2027-01-15 | 850 | 566.2 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2027-01-15 | 860 | 583.13 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
2027-01-15 | 870 | 596.84 | PUT | 0 | 1 | 72.91 | TRUE | 0 | 0 |
2027-01-15 | 880 | 621.27 | PUT | 0 | 1 | 73.48 | TRUE | 0 | 0 |
2027-01-15 | 890 | 600.24 | PUT | 0 | 0 | 73.95 | TRUE | 0 | 0 |
2027-01-15 | 900 | 609.98 | PUT | 0 | 0 | 74.61 | TRUE | 0 | 0 |
2027-01-15 | 910 | 626.35 | PUT | 0 | 0 | 75.17 | TRUE | 0 | 0 |
2027-01-15 | 920 | 626.62 | PUT | 0 | 0 | 75.72 | TRUE | 0 | 0 |
2027-01-15 | 930 | 638.54 | PUT | 0 | 0 | 76.27 | TRUE | 0 | 0 |
2027-01-15 | 940 | 647.1 | PUT | 0 | 0 | 76.81 | TRUE | 0 | 0 |
2027-01-15 | 950 | 655.28 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
2027-01-15 | 960 | 731.75 | PUT | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2027-06-17 | 5 | 271.57 | CALL | 1 | 2117 | 180.54 | TRUE | 271.57 | 0 |
2027-06-17 | 10 | 266.75 | CALL | 19 | 5 | 140.61 | TRUE | 266.75 | 0 |
2027-06-17 | 15 | 270.08 | CALL | 0 | 1 | 139.5 | TRUE | 0 | 0 |
2027-06-17 | 20 | 265.74 | CALL | 0 | 2 | 122.49 | TRUE | 0 | 0 |
2027-06-17 | 25 | 215.6 | CALL | 0 | 1 | 104.94 | TRUE | 0 | 0 |
2027-06-17 | 30 | 211.15 | CALL | 0 | 0 | 99.22 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 94.81 | TRUE | 0 | 0 |
2027-06-17 | 40 | 253.5 | CALL | 0 | 1 | 91.13 | TRUE | 0 | 0 |
2027-06-17 | 45 | 198.7 | CALL | 0 | 5 | 87.82 | TRUE | 0 | 0 |
2027-06-17 | 50 | 240.93 | CALL | 0 | 40 | 85.47 | TRUE | 0 | 0 |
2027-06-17 | 55 | 238.3 | CALL | 0 | 11 | 82.99 | TRUE | 0 | 0 |
2027-06-17 | 60 | 229.75 | CALL | 0 | 7 | 80.87 | TRUE | 0 | 0 |
2027-06-17 | 65 | 226.25 | CALL | 0 | 12 | 78.93 | TRUE | 0 | 0 |
2027-06-17 | 70 | 225.9 | CALL | 0 | 15 | 77.31 | TRUE | 0 | 0 |
2027-06-17 | 75 | 218.25 | CALL | 0 | 18 | 75.72 | TRUE | 0 | 0 |
2027-06-17 | 80 | 223.3 | CALL | 0 | 9 | 74.53 | TRUE | 0 | 0 |
2027-06-17 | 85 | 219.45 | CALL | 0 | 5 | 73.3 | TRUE | 0 | 0 |
2027-06-17 | 90 | 164.9 | CALL | 0 | 13 | 72.19 | TRUE | 0 | 0 |
2027-06-17 | 95 | 171.96 | CALL | 0 | 13 | 71.18 | TRUE | 0 | 0 |
2027-06-17 | 100 | 191.85 | CALL | 51 | 1048 | 69.75 | TRUE | 191.85 | 0 |
2027-06-17 | 110 | 184.25 | CALL | 50 | 195 | 68.24 | TRUE | -1.4 | -0.01 |
2027-06-17 | 115 | 184.53 | CALL | 0 | 4 | 67.92 | TRUE | 0 | 0 |
2027-06-17 | 120 | 179.3 | CALL | 0 | 84 | 66.65 | TRUE | 0 | 0 |
2027-06-17 | 125 | 177.82 | CALL | 0 | 70 | 66.71 | TRUE | 0 | 0 |
2027-06-17 | 130 | 185.3 | CALL | 0 | 69 | 66.24 | TRUE | 0 | 0 |
2027-06-17 | 135 | 180.55 | CALL | 0 | 21 | 65.78 | TRUE | 0 | 0 |
2027-06-17 | 140 | 154.88 | CALL | 0 | 82 | 65.34 | TRUE | 0 | 0 |
2027-06-17 | 145 | 179.53 | CALL | 0 | 45 | 65.02 | TRUE | 0 | 0 |
2027-06-17 | 150 | 159 | CALL | 2 | 499 | 64.48 | TRUE | 159 | 0 |
2027-06-17 | 155 | 173.69 | CALL | 0 | 88 | 64.38 | TRUE | 0 | 0 |
2027-06-17 | 160 | 154 | CALL | 0 | 389 | 64.03 | TRUE | 0 | 0 |
2027-06-17 | 165 | 151.84 | CALL | 0 | 61 | 63.77 | TRUE | 0 | 0 |
2027-06-17 | 170 | 154.4 | CALL | 0 | 206 | 63.53 | TRUE | 0 | 0 |
2027-06-17 | 175 | 145.1 | CALL | 5 | 640 | 63.08 | TRUE | -1.7 | -0.01 |
2027-06-17 | 180 | 143.6 | CALL | 4 | 407 | 62.78 | TRUE | 143.6 | 0 |
2027-06-17 | 185 | 148.2 | CALL | 0 | 129 | 62.84 | TRUE | 0 | 0 |
2027-06-17 | 190 | 137.6 | CALL | 0 | 275 | 62.63 | TRUE | 0 | 0 |
2027-06-17 | 195 | 133.9 | CALL | 0 | 302 | 62.45 | TRUE | 0 | 0 |
2027-06-17 | 200 | 133.7 | CALL | 1 | 1826 | 62.11 | TRUE | 0.75 | 0.01 |
2027-06-17 | 210 | 125 | CALL | 5 | 451 | 61.8 | TRUE | -2.5 | -0.02 |
2027-06-17 | 220 | 122.3 | CALL | 8 | 1143 | 61.54 | TRUE | 122.3 | 0 |
2027-06-17 | 230 | 120.3 | CALL | 0 | 1626 | 61.3 | TRUE | 0 | 0 |
2027-06-17 | 240 | 113.8 | CALL | 2 | 2779 | 61.11 | TRUE | -1.9 | -0.02 |
2027-06-17 | 250 | 109.8 | CALL | 36 | 1963 | 60.93 | TRUE | -1.85 | -0.02 |
2027-06-17 | 260 | 105.25 | CALL | 2 | 1455 | 60.77 | TRUE | -1.13 | -0.01 |
2027-06-17 | 270 | 103.79 | CALL | 22 | 7964 | 60.77 | TRUE | -0.01 | -0 |
2027-06-17 | 280 | 98.17 | CALL | 6 | 1371 | 60.56 | FALSE | -2.28 | -0.02 |
2027-06-17 | 290 | 95.36 | CALL | 7 | 1094 | 60.46 | FALSE | -1.19 | -0.01 |
2027-06-17 | 300 | 93.23 | CALL | 15 | 8787 | 60.38 | FALSE | -1.77 | -0.02 |
2027-06-17 | 310 | 90.02 | CALL | 0 | 990 | 60.4 | FALSE | 0 | 0 |
2027-06-17 | 320 | 86 | CALL | 54 | 2348 | 60.25 | FALSE | -1.45 | -0.02 |
2027-06-17 | 330 | 83.3 | CALL | 32 | 1423 | 60.22 | FALSE | -1.16 | -0.01 |
2027-06-17 | 340 | 80.85 | CALL | 20 | 915 | 60.17 | FALSE | -0.65 | -0.01 |
2027-06-17 | 350 | 79.65 | CALL | 11 | 3137 | 60.13 | FALSE | 0.8 | 0.01 |
2027-06-17 | 360 | 75.25 | CALL | 50 | 1116 | 60.12 | FALSE | -0.92 | -0.01 |
2027-06-17 | 370 | 74.68 | CALL | 0 | 1013 | 60.08 | FALSE | 0 | 0 |
2027-06-17 | 380 | 70.7 | CALL | 35 | 934 | 60.08 | FALSE | -1.77 | -0.02 |
2027-06-17 | 390 | 68.8 | CALL | 1 | 720 | 60.07 | FALSE | -0.77 | -0.01 |
2027-06-17 | 400 | 67.21 | CALL | 15 | 3380 | 60.06 | FALSE | -1.39 | -0.02 |
2027-06-17 | 410 | 66.45 | CALL | 0 | 1554 | 60.06 | FALSE | 0 | 0 |
2027-06-17 | 420 | 63.75 | CALL | 1 | 1596 | 60.06 | FALSE | -1.15 | -0.02 |
2027-06-17 | 430 | 60.97 | CALL | 2 | 438 | 60.07 | FALSE | -0.83 | -0.01 |
2027-06-17 | 440 | 59.32 | CALL | 1 | 723 | 60.09 | FALSE | -0.57 | -0.01 |
2027-06-17 | 450 | 58 | CALL | 2 | 1640 | 60.1 | FALSE | -1.05 | -0.02 |
2027-06-17 | 460 | 58.35 | CALL | 0 | 1075 | 60.12 | FALSE | 0 | 0 |
2027-06-17 | 470 | 55.25 | CALL | 1 | 756 | 60.14 | FALSE | 55.25 | 0 |
2027-06-17 | 480 | 53.6 | CALL | 4 | 1841 | 60.15 | FALSE | 0 | 0 |
2027-06-17 | 490 | 52.05 | CALL | 2 | 863 | 60.18 | FALSE | -0.8 | -0.02 |
2027-06-17 | 500 | 51.65 | CALL | 97 | 8442 | 60.23 | FALSE | 0 | 0 |
2027-06-17 | 510 | 49.23 | CALL | 1 | 1339 | 60.22 | FALSE | -1.67 | -0.03 |
2027-06-17 | 520 | 48.08 | CALL | 0 | 1393 | 60.28 | FALSE | 0 | 0 |
2027-06-17 | 530 | 46.53 | CALL | 1 | 1075 | 60.34 | FALSE | 46.53 | 0 |
2027-06-17 | 540 | 48.6 | CALL | 0 | 1424 | 60.34 | FALSE | 0 | 0 |
2027-06-17 | 550 | 44.59 | CALL | 8 | 1058 | 60.35 | FALSE | -1.09 | -0.02 |
2027-06-17 | 560 | 51.93 | CALL | 0 | 643 | 60.39 | FALSE | 0 | 0 |
2027-06-17 | 570 | 42.44 | CALL | 4 | 520 | 60.43 | FALSE | -0.98 | -0.02 |
2027-06-17 | 580 | 42 | CALL | 2 | 703 | 60.47 | FALSE | -0.2 | -0 |
2027-06-17 | 590 | 39.93 | CALL | 1 | 396 | 60.55 | FALSE | 39.93 | 0 |
2027-06-17 | 600 | 39.75 | CALL | 103 | 4895 | 60.51 | FALSE | -0.6 | -0.01 |
2027-06-17 | 610 | 38.9 | CALL | 0 | 713 | 60.56 | FALSE | 0 | 0 |
2027-06-17 | 620 | 37.87 | CALL | 1 | 456 | 60.56 | FALSE | 37.87 | 0 |
2027-06-17 | 630 | 41.26 | CALL | 0 | 433 | 60.69 | FALSE | 0 | 0 |
2027-06-17 | 640 | 36.35 | CALL | 0 | 499 | 60.74 | FALSE | 0 | 0 |
2027-06-17 | 650 | 35 | CALL | 1 | 2550 | 60.74 | FALSE | -1 | -0.03 |
2027-06-17 | 660 | 34.4 | CALL | 1 | 176 | 60.83 | FALSE | 34.4 | 0 |
2027-06-17 | 670 | 39.1 | CALL | 0 | 91 | 60.86 | FALSE | 0 | 0 |
2027-06-17 | 680 | 38.5 | CALL | 0 | 230 | 60.9 | FALSE | 0 | 0 |
2027-06-17 | 690 | 32.7 | CALL | 0 | 525 | 60.95 | FALSE | 0 | 0 |
2027-06-17 | 700 | 31.55 | CALL | 207 | 8365 | 60.97 | FALSE | -0.54 | -0.02 |
2027-06-17 | 710 | 32.3 | CALL | 0 | 404 | 61.03 | FALSE | 0 | 0 |
2027-06-17 | 720 | 29.8 | CALL | 4 | 721 | 61.06 | FALSE | 29.8 | 0 |
2027-06-17 | 730 | 36.4 | CALL | 0 | 500 | 61.14 | FALSE | 0 | 0 |
2027-06-17 | 740 | 31.01 | CALL | 0 | 1230 | 61.14 | FALSE | 0 | 0 |
2027-06-17 | 750 | 28.65 | CALL | 2 | 3442 | 61.24 | FALSE | -0.3 | -0.01 |
2027-06-17 | 760 | 28.02 | CALL | 1 | 881 | 61.24 | FALSE | -0.23 | -0.01 |
2027-06-17 | 770 | 28.95 | CALL | 0 | 560 | 61.33 | FALSE | 0 | 0 |
2027-06-17 | 780 | 27.2 | CALL | 0 | 903 | 61.35 | FALSE | 0 | 0 |
2027-06-17 | 790 | 25.91 | CALL | 3 | 1229 | 61.36 | FALSE | -0.79 | -0.03 |
2027-06-17 | 800 | 26 | CALL | 244 | 15614 | 61.51 | FALSE | -0.28 | -0.01 |
2027-06-17 | 5 | 0.09 | PUT | 0 | 782 | 114.78 | FALSE | 0 | 0 |
2027-06-17 | 10 | 0.23 | PUT | 0 | 600 | 101.87 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.39 | PUT | 0 | 239 | 94.71 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0.67 | PUT | 0 | 481 | 90.87 | FALSE | 0 | 0 |
2027-06-17 | 25 | 0.84 | PUT | 25 | 295 | 87.34 | FALSE | -0.01 | -0.01 |
2027-06-17 | 30 | 1.16 | PUT | 5 | 105 | 84.25 | FALSE | 1.16 | 0 |
2027-06-17 | 35 | 1.5 | PUT | 0 | 10 | 82.39 | FALSE | 0 | 0 |
2027-06-17 | 40 | 2 | PUT | 0 | 16 | 80.08 | FALSE | 0 | 0 |
2027-06-17 | 45 | 2.24 | PUT | 6 | 74 | 78.14 | FALSE | 2.24 | 0 |
2027-06-17 | 50 | 2.74 | PUT | 0 | 353 | 76.5 | FALSE | 0 | 0 |
2027-06-17 | 55 | 3.25 | PUT | 0 | 112 | 75.04 | FALSE | 0 | 0 |
2027-06-17 | 60 | 3.85 | PUT | 0 | 93 | 73.65 | FALSE | 0 | 0 |
2027-06-17 | 65 | 4.4 | PUT | 0 | 118 | 72.34 | FALSE | 0 | 0 |
2027-06-17 | 70 | 4.8 | PUT | 0 | 65 | 71.38 | FALSE | 0 | 0 |
2027-06-17 | 75 | 5.45 | PUT | 0 | 239 | 70.31 | FALSE | 0 | 0 |
2027-06-17 | 80 | 6.1 | PUT | 1 | 263 | 69.66 | FALSE | 6.1 | 0 |
2027-06-17 | 85 | 7.1 | PUT | 0 | 1154 | 68.6 | FALSE | 0 | 0 |
2027-06-17 | 90 | 8.25 | PUT | 0 | 40 | 67.77 | FALSE | 0 | 0 |
2027-06-17 | 95 | 8.6 | PUT | 0 | 829 | 67 | FALSE | 0 | 0 |
2027-06-17 | 100 | 9.5 | PUT | 10 | 4744 | 66.33 | FALSE | -0.17 | -0.02 |
2027-06-17 | 110 | 11.5 | PUT | 2 | 909 | 65.25 | FALSE | -0.2 | -0.02 |
2027-06-17 | 115 | 12.6 | PUT | 3 | 23 | 64.81 | FALSE | 12.6 | 0 |
2027-06-17 | 120 | 14 | PUT | 3 | 958 | 64.34 | FALSE | 0 | 0 |
2027-06-17 | 125 | 15.05 | PUT | 40 | 504 | 63.92 | FALSE | -0.25 | -0.02 |
2027-06-17 | 130 | 16.6 | PUT | 0 | 235 | 63.59 | FALSE | 0 | 0 |
2027-06-17 | 135 | 17.75 | PUT | 20 | 104 | 63.18 | FALSE | -0.1 | -0.01 |
2027-06-17 | 140 | 19.15 | PUT | 12 | 241 | 62.89 | FALSE | 19.15 | 0 |
2027-06-17 | 145 | 20.3 | PUT | 0 | 132 | 62.67 | FALSE | 0 | 0 |
2027-06-17 | 150 | 22.45 | PUT | 0 | 2127 | 62.32 | FALSE | 0 | 0 |
2027-06-17 | 155 | 24.3 | PUT | 0 | 69 | 62.1 | FALSE | 0 | 0 |
2027-06-17 | 160 | 25.73 | PUT | 2 | 731 | 61.84 | FALSE | 25.73 | 0 |
2027-06-17 | 165 | 27.65 | PUT | 0 | 130 | 61.65 | FALSE | 0 | 0 |
2027-06-17 | 170 | 28.61 | PUT | 0 | 227 | 61.4 | FALSE | 0 | 0 |
2027-06-17 | 175 | 31.35 | PUT | 0 | 342 | 61.29 | FALSE | 0 | 0 |
2027-06-17 | 180 | 33.38 | PUT | 15 | 681 | 61.07 | FALSE | -0.17 | -0.01 |
2027-06-17 | 185 | 35.05 | PUT | 0 | 241 | 60.92 | FALSE | 0 | 0 |
2027-06-17 | 190 | 37.55 | PUT | 2 | 643 | 60.73 | FALSE | 37.55 | 0 |
2027-06-17 | 195 | 37.95 | PUT | 0 | 841 | 60.59 | FALSE | 0 | 0 |
2027-06-17 | 200 | 41 | PUT | 7 | 4578 | 60.42 | FALSE | -0.7 | -0.02 |
2027-06-17 | 210 | 46.6 | PUT | 0 | 752 | 60.22 | FALSE | 0 | 0 |
2027-06-17 | 220 | 51.2 | PUT | 1 | 2337 | 60.01 | FALSE | -1.05 | -0.02 |
2027-06-17 | 230 | 55.9 | PUT | 1 | 3305 | 59.82 | FALSE | -0.16 | -0 |
2027-06-17 | 240 | 60.65 | PUT | 3 | 1680 | 59.76 | FALSE | 60.65 | 0 |
2027-06-17 | 250 | 66.58 | PUT | 4 | 3308 | 59.52 | FALSE | -0.75 | -0.01 |
2027-06-17 | 260 | 70.57 | PUT | 0 | 1560 | 59.37 | FALSE | 0 | 0 |
2027-06-17 | 270 | 78.1 | PUT | 0 | 1423 | 59.26 | FALSE | 0 | 0 |
2027-06-17 | 280 | 85.1 | PUT | 26 | 1956 | 59.2 | TRUE | 1.05 | 0.01 |
2027-06-17 | 290 | 88.7 | PUT | 0 | 1300 | 59.1 | TRUE | 0 | 0 |
2027-06-17 | 300 | 97.47 | PUT | 0 | 3831 | 59.03 | TRUE | 0 | 0 |
2027-06-17 | 310 | 103.11 | PUT | 2 | 639 | 58.99 | TRUE | 103.11 | 0 |
2027-06-17 | 320 | 109.7 | PUT | 0 | 405 | 58.88 | TRUE | 0 | 0 |
2027-06-17 | 330 | 116.25 | PUT | 1 | 516 | 58.89 | TRUE | 116.25 | 0 |
2027-06-17 | 340 | 120.85 | PUT | 0 | 993 | 58.87 | TRUE | 0 | 0 |
2027-06-17 | 350 | 125.62 | PUT | 0 | 945 | 58.83 | TRUE | 0 | 0 |
2027-06-17 | 360 | 137.45 | PUT | 4 | 599 | 58.82 | TRUE | 137.45 | 0 |
2027-06-17 | 370 | 145.13 | PUT | 0 | 459 | 58.76 | TRUE | 0 | 0 |
2027-06-17 | 380 | 152 | PUT | 0 | 341 | 58.73 | TRUE | 0 | 0 |
2027-06-17 | 390 | 159.65 | PUT | 21 | 152 | 58.74 | TRUE | -0.9 | -0.01 |
2027-06-17 | 400 | 166.86 | PUT | 5 | 782 | 58.73 | TRUE | -1.31 | -0.01 |
2027-06-17 | 410 | 174.75 | PUT | 0 | 160 | 58.72 | TRUE | 0 | 0 |
2027-06-17 | 420 | 182.55 | PUT | 0 | 153 | 58.66 | TRUE | 0 | 0 |
2027-06-17 | 430 | 190.92 | PUT | 0 | 61 | 58.75 | TRUE | 0 | 0 |
2027-06-17 | 440 | 198.35 | PUT | 5 | 67 | 58.77 | TRUE | 198.35 | 0 |
2027-06-17 | 450 | 206.45 | PUT | 2 | 134 | 58.83 | TRUE | 206.45 | 0 |
2027-06-17 | 460 | 212.56 | PUT | 0 | 44 | 58.77 | TRUE | 0 | 0 |
2027-06-17 | 470 | 221.04 | PUT | 0 | 230 | 58.74 | TRUE | 0 | 0 |
2027-06-17 | 480 | 226.45 | PUT | 0 | 197 | 58.72 | TRUE | 0 | 0 |
2027-06-17 | 490 | 237.71 | PUT | 0 | 16 | 58.71 | TRUE | 0 | 0 |
2027-06-17 | 500 | 245.5 | PUT | 0 | 410 | 58.79 | TRUE | 0 | 0 |
2027-06-17 | 510 | 254.72 | PUT | 0 | 22 | 58.79 | TRUE | 0 | 0 |
2027-06-17 | 520 | 254.83 | PUT | 0 | 36 | 58.78 | TRUE | 0 | 0 |
2027-06-17 | 530 | 287 | PUT | 0 | 12 | 58.82 | TRUE | 0 | 0 |
2027-06-17 | 540 | 295.75 | PUT | 0 | 29 | 58.87 | TRUE | 0 | 0 |
2027-06-17 | 550 | 280.7 | PUT | 0 | 104 | 58.83 | TRUE | 0 | 0 |
2027-06-17 | 560 | 313.85 | PUT | 0 | 17 | 58.98 | TRUE | 0 | 0 |
2027-06-17 | 570 | 332.36 | PUT | 0 | 1 | 58.87 | TRUE | 0 | 0 |
2027-06-17 | 580 | 330.75 | PUT | 0 | 26 | 58.87 | TRUE | 0 | 0 |
2027-06-17 | 590 | 333.05 | PUT | 0 | 23 | 58.89 | TRUE | 0 | 0 |
2027-06-17 | 600 | 332.2 | PUT | 0 | 77 | 58.93 | TRUE | 0 | 0 |
2027-06-17 | 610 | 358.6 | PUT | 0 | 45 | 58.97 | TRUE | 0 | 0 |
2027-06-17 | 620 | 368.75 | PUT | 0 | 13 | 59.02 | TRUE | 0 | 0 |
2027-06-17 | 630 | 377.35 | PUT | 0 | 82 | 59.04 | TRUE | 0 | 0 |
2027-06-17 | 640 | 364.92 | PUT | 0 | 129 | 59.4 | TRUE | 0 | 0 |
2027-06-17 | 650 | 380.65 | PUT | 0 | 57 | 59.4 | TRUE | 0 | 0 |
2027-06-17 | 660 | 383.8 | PUT | 0 | 166 | 59.42 | TRUE | 0 | 0 |
2027-06-17 | 670 | 401.55 | PUT | 0 | 17 | 59.43 | TRUE | 0 | 0 |
2027-06-17 | 680 | 425.1 | PUT | 0 | 10 | 59.05 | TRUE | 0 | 0 |
2027-06-17 | 690 | 443.25 | PUT | 0 | 3 | 59.47 | TRUE | 0 | 0 |
2027-06-17 | 700 | 432.5 | PUT | 0 | 120 | 59.58 | TRUE | 0 | 0 |
2027-06-17 | 710 | 473.1 | PUT | 0 | 56 | 59.61 | TRUE | 0 | 0 |
2027-06-17 | 720 | 444.25 | PUT | 0 | 13 | 59.74 | TRUE | 0 | 0 |
2027-06-17 | 730 | 496.58 | PUT | 0 | 6 | 59.77 | TRUE | 0 | 0 |
2027-06-17 | 740 | 459.95 | PUT | 0 | 60 | 59.65 | TRUE | 0 | 0 |
2027-06-17 | 750 | 480 | PUT | 1 | 38 | 59.02 | TRUE | 480 | 0 |
2027-06-17 | 760 | 479.75 | PUT | 0 | 3 | 59.59 | TRUE | 0 | 0 |
2027-06-17 | 770 | 517.7 | PUT | 0 | 2 | 58.9 | TRUE | 0 | 0 |
2027-06-17 | 780 | 518.85 | PUT | 0 | 12 | 58.83 | TRUE | 0 | 0 |
2027-06-17 | 790 | 542 | PUT | 0 | 0 | 58.98 | TRUE | 0 | 0 |
2027-06-17 | 800 | 523.5 | PUT | 0 | 13 | 59.12 | TRUE | 0 | 0 |
2027-12-17 | 5 | 270 | CALL | 101 | 1000 | 136.83 | TRUE | 270 | 0 |
2027-12-17 | 10 | 269.25 | CALL | 87 | 254 | 140.47 | TRUE | 4.96 | 0.02 |
2027-12-17 | 15 | 260.81 | CALL | 0 | 57 | 120.11 | TRUE | 0 | 0 |
2027-12-17 | 20 | 272.08 | CALL | 0 | 10 | 108.96 | TRUE | 0 | 0 |
2027-12-17 | 25 | 257.21 | CALL | 0 | 54 | 100.44 | TRUE | 0 | 0 |
2027-12-17 | 30 | 0 | CALL | 0 | 0 | 94.2 | TRUE | 0 | 0 |
2027-12-17 | 35 | 259.75 | CALL | 0 | 4 | 90.71 | TRUE | 0 | 0 |
2027-12-17 | 40 | 249.6 | CALL | 0 | 90 | 87.3 | TRUE | 0 | 0 |
2027-12-17 | 45 | 0 | CALL | 0 | 0 | 84.37 | TRUE | 0 | 0 |
2027-12-17 | 50 | 236.04 | CALL | 0 | 44 | 80.47 | TRUE | 0 | 0 |
2027-12-17 | 55 | 211.4 | CALL | 0 | 56 | 78.22 | TRUE | 0 | 0 |
2027-12-17 | 60 | 225.03 | CALL | 0 | 26 | 76.56 | TRUE | 0 | 0 |
2027-12-17 | 65 | 204.35 | CALL | 0 | 56 | 75.02 | TRUE | 0 | 0 |
2027-12-17 | 70 | 224.55 | CALL | 0 | 63 | 73.57 | TRUE | 0 | 0 |
2027-12-17 | 75 | 213.77 | CALL | 0 | 111 | 72.28 | TRUE | 0 | 0 |
2027-12-17 | 80 | 213.71 | CALL | 0 | 32 | 71.19 | TRUE | 0 | 0 |
2027-12-17 | 85 | 188.85 | CALL | 0 | 26 | 71.36 | TRUE | 0 | 0 |
2027-12-17 | 90 | 201 | CALL | 0 | 34 | 70.42 | TRUE | 0 | 0 |
2027-12-17 | 95 | 216.6 | CALL | 0 | 19 | 69.31 | TRUE | 0 | 0 |
2027-12-17 | 100 | 198.41 | CALL | 2 | 621 | 67.78 | TRUE | 0.29 | 0 |
2027-12-17 | 105 | 194.67 | CALL | 0 | 16 | 67.89 | TRUE | 0 | 0 |
2027-12-17 | 110 | 189.9 | CALL | 0 | 81 | 67.29 | TRUE | 0 | 0 |
2027-12-17 | 115 | 193.75 | CALL | 0 | 3 | 66.73 | TRUE | 0 | 0 |
2027-12-17 | 120 | 196.7 | CALL | 0 | 22 | 66.16 | TRUE | 0 | 0 |
2027-12-17 | 125 | 181.6 | CALL | 0 | 8 | 65.73 | TRUE | 0 | 0 |
2027-12-17 | 130 | 196.72 | CALL | 0 | 51 | 65.29 | TRUE | 0 | 0 |
2027-12-17 | 135 | 175.8 | CALL | 9 | 84 | 64.22 | TRUE | 0.6 | 0 |
2027-12-17 | 140 | 170.17 | CALL | 7 | 175 | 64.42 | TRUE | 170.17 | 0 |
2027-12-17 | 145 | 167.36 | CALL | 1 | 99 | 64.1 | TRUE | -2.74 | -0.02 |
2027-12-17 | 150 | 164.57 | CALL | 6 | 246 | 63.77 | TRUE | 164.57 | 0 |
2027-12-17 | 155 | 172.23 | CALL | 0 | 13 | 63.69 | TRUE | 0 | 0 |
2027-12-17 | 160 | 159.8 | CALL | 1 | 130 | 63.25 | TRUE | 0.25 | 0 |
2027-12-17 | 165 | 168 | CALL | 0 | 78 | 63.14 | TRUE | 0 | 0 |
2027-12-17 | 170 | 154.35 | CALL | 0 | 44 | 62.64 | TRUE | 0 | 0 |
2027-12-17 | 175 | 161.35 | CALL | 0 | 100 | 62.44 | TRUE | 0 | 0 |
2027-12-17 | 180 | 149.4 | CALL | 0 | 171 | 62.5 | TRUE | 0 | 0 |
2027-12-17 | 185 | 154.75 | CALL | 0 | 67 | 62.31 | TRUE | 0 | 0 |
2027-12-17 | 190 | 147 | CALL | 5 | 3922 | 62.34 | TRUE | 0.6 | 0 |
2027-12-17 | 195 | 146.79 | CALL | 0 | 23 | 61.97 | TRUE | 0 | 0 |
2027-12-17 | 200 | 141.8 | CALL | 10 | 877 | 61.57 | TRUE | 1.55 | 0.01 |
2027-12-17 | 210 | 141.5 | CALL | 0 | 561 | 61.53 | TRUE | 0 | 0 |
2027-12-17 | 220 | 133.27 | CALL | 5 | 1106 | 61.29 | TRUE | -0.38 | -0 |
2027-12-17 | 230 | 129.26 | CALL | 76 | 606 | 61.17 | TRUE | 1.44 | 0.01 |
2027-12-17 | 240 | 124.5 | CALL | 6 | 836 | 60.8 | TRUE | -0.95 | -0.01 |
2027-12-17 | 250 | 121.35 | CALL | 5 | 1452 | 60.7 | TRUE | -0.2 | -0 |
2027-12-17 | 260 | 117.78 | CALL | 32 | 408 | 60.61 | TRUE | 0.39 | 0 |
2027-12-17 | 270 | 114.79 | CALL | 110 | 443 | 60.35 | TRUE | 0.84 | 0.01 |
2027-12-17 | 280 | 109.43 | CALL | 376 | 587 | 60.26 | FALSE | -1.71 | -0.02 |
2027-12-17 | 290 | 107.3 | CALL | 114 | 1721 | 59.99 | FALSE | -0.74 | -0.01 |
2027-12-17 | 300 | 103.33 | CALL | 69 | 1843 | 60.07 | FALSE | -1.27 | -0.01 |
2027-12-17 | 310 | 100.64 | CALL | 15 | 325 | 60.02 | FALSE | -1.21 | -0.01 |
2027-12-17 | 320 | 98.45 | CALL | 18 | 240 | 59.8 | FALSE | 1.3 | 0.01 |
2027-12-17 | 330 | 94.1 | CALL | 1 | 199 | 59.99 | FALSE | -1.44 | -0.02 |
2027-12-17 | 340 | 93.16 | CALL | 2 | 211 | 59.73 | FALSE | 1.26 | 0.01 |
2027-12-17 | 350 | 90.97 | CALL | 110 | 889 | 59.89 | FALSE | -0.38 | -0 |
2027-12-17 | 360 | 86.55 | CALL | 34 | 641 | 59.8 | FALSE | -0.7 | -0.01 |
2027-12-17 | 370 | 84.7 | CALL | 22 | 375 | 59.83 | FALSE | -1.75 | -0.02 |
2027-12-17 | 380 | 83.8 | CALL | 1 | 326 | 59.7 | FALSE | 0.75 | 0.01 |
2027-12-17 | 390 | 80.33 | CALL | 62 | 300 | 59.76 | FALSE | -1.63 | -0.02 |
2027-12-17 | 400 | 78.85 | CALL | 123 | 1367 | 59.76 | FALSE | -0.8 | -0.01 |
2027-12-17 | 410 | 78 | CALL | 56 | 337 | 59.9 | FALSE | 1.13 | 0.01 |
2027-12-17 | 420 | 75.35 | CALL | 125 | 786 | 59.73 | FALSE | 0.8 | 0.01 |
2027-12-17 | 430 | 73.45 | CALL | 40 | 384 | 59.77 | FALSE | -0.43 | -0.01 |
2027-12-17 | 440 | 71.43 | CALL | 20 | 222 | 59.76 | FALSE | -0.57 | -0.01 |
2027-12-17 | 450 | 69.81 | CALL | 91 | 968 | 59.75 | FALSE | -0.51 | -0.01 |
2027-12-17 | 460 | 68.6 | CALL | 0 | 95 | 59.78 | FALSE | 0 | 0 |
2027-12-17 | 470 | 67.15 | CALL | 10 | 283 | 59.75 | FALSE | 0.8 | 0.01 |
2027-12-17 | 480 | 65.47 | CALL | 51 | 322 | 59.69 | FALSE | -0.02 | -0 |
2027-12-17 | 490 | 61.7 | CALL | 3 | 250 | 59.8 | FALSE | -1.75 | -0.03 |
2027-12-17 | 500 | 62.75 | CALL | 613 | 3108 | 59.84 | FALSE | -0.5 | -0.01 |
2027-12-17 | 510 | 60.75 | CALL | 41 | 747 | 59.83 | FALSE | -0.2 | -0 |
2027-12-17 | 520 | 60.26 | CALL | 63 | 1228 | 59.85 | FALSE | 0.39 | 0.01 |
2027-12-17 | 530 | 58.6 | CALL | 180 | 3835 | 59.84 | FALSE | -0.2 | -0 |
2027-12-17 | 5 | 0.13 | PUT | 3 | 945 | 106.61 | FALSE | 0.02 | 0.18 |
2027-12-17 | 10 | 0.36 | PUT | 0 | 174 | 95.96 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0.6 | PUT | 52 | 346 | 92.22 | FALSE | 0.01 | 0.02 |
2027-12-17 | 20 | 0.85 | PUT | 36 | 813 | 87.21 | FALSE | 0 | 0 |
2027-12-17 | 25 | 1.15 | PUT | 27 | 167 | 83.65 | FALSE | -0.05 | -0.04 |
2027-12-17 | 30 | 1.57 | PUT | 4 | 51 | 80.81 | FALSE | -0.06 | -0.04 |
2027-12-17 | 35 | 1.95 | PUT | 1 | 56 | 79.13 | FALSE | 1.95 | 0 |
2027-12-17 | 40 | 2.49 | PUT | 0 | 71 | 77.03 | FALSE | 0 | 0 |
2027-12-17 | 45 | 3.05 | PUT | 0 | 33 | 75.41 | FALSE | 0 | 0 |
2027-12-17 | 50 | 3.47 | PUT | 34 | 407 | 74.23 | FALSE | -0.13 | -0.04 |
2027-12-17 | 55 | 4.05 | PUT | 0 | 112 | 72.52 | FALSE | 0 | 0 |
2027-12-17 | 60 | 4.55 | PUT | 0 | 77 | 71.32 | FALSE | 0 | 0 |
2027-12-17 | 65 | 5.45 | PUT | 0 | 42 | 70.15 | FALSE | 0 | 0 |
2027-12-17 | 70 | 6.55 | PUT | 0 | 84 | 69.25 | FALSE | 0 | 0 |
2027-12-17 | 75 | 6.86 | PUT | 5 | 193 | 68.6 | FALSE | 6.86 | 0 |
2027-12-17 | 80 | 7.7 | PUT | 6 | 126 | 67.78 | FALSE | -0.15 | -0.02 |
2027-12-17 | 85 | 8.9 | PUT | 0 | 658 | 66.87 | FALSE | 0 | 0 |
2027-12-17 | 90 | 9.5 | PUT | 11 | 219 | 66.25 | FALSE | -0.44 | -0.04 |
2027-12-17 | 95 | 10.7 | PUT | 2 | 65 | 65.56 | FALSE | -0.05 | -0 |
2027-12-17 | 100 | 11.86 | PUT | 2 | 862 | 65.2 | FALSE | 0.01 | 0 |
2027-12-17 | 105 | 13.14 | PUT | 0 | 50 | 64.75 | FALSE | 0 | 0 |
2027-12-17 | 110 | 14.2 | PUT | 4 | 61 | 64.14 | FALSE | -0.15 | -0.01 |
2027-12-17 | 115 | 15.3 | PUT | 0 | 70 | 63.92 | FALSE | 0 | 0 |
2027-12-17 | 120 | 16.6 | PUT | 0 | 335 | 63.4 | FALSE | 0 | 0 |
2027-12-17 | 125 | 18.3 | PUT | 5 | 56 | 63 | FALSE | 18.3 | 0 |
2027-12-17 | 130 | 19.82 | PUT | 1 | 104 | 62.69 | FALSE | 19.82 | 0 |
2027-12-17 | 135 | 21.22 | PUT | 0 | 55 | 62.45 | FALSE | 0 | 0 |
2027-12-17 | 140 | 22.65 | PUT | 10 | 67 | 62.21 | FALSE | 22.65 | 0 |
2027-12-17 | 145 | 23.9 | PUT | 0 | 336 | 61.94 | FALSE | 0 | 0 |
2027-12-17 | 150 | 27 | PUT | 0 | 401 | 61.71 | FALSE | 0 | 0 |
2027-12-17 | 155 | 28.25 | PUT | 0 | 22 | 61.51 | FALSE | 0 | 0 |
2027-12-17 | 160 | 30 | PUT | 0 | 687 | 61.26 | FALSE | 0 | 0 |
2027-12-17 | 165 | 32.25 | PUT | 0 | 436 | 61.14 | FALSE | 0 | 0 |
2027-12-17 | 170 | 34.01 | PUT | 15 | 536 | 60.93 | FALSE | -0.24 | -0.01 |
2027-12-17 | 175 | 35.65 | PUT | 1 | 645 | 60.86 | FALSE | -0.36 | -0.01 |
2027-12-17 | 180 | 37.8 | PUT | 23 | 283 | 60.77 | FALSE | -0.21 | -0.01 |
2027-12-17 | 185 | 39.85 | PUT | 2 | 155 | 60.55 | FALSE | 39.85 | 0 |
2027-12-17 | 190 | 42.37 | PUT | 2 | 505 | 60.33 | FALSE | -0.11 | -0 |
2027-12-17 | 195 | 44.94 | PUT | 1 | 162 | 60.23 | FALSE | 0.14 | 0 |
2027-12-17 | 200 | 46.78 | PUT | 26 | 698 | 60.1 | FALSE | -0.2 | -0 |
2027-12-17 | 210 | 52.22 | PUT | 0 | 274 | 59.94 | FALSE | 0 | 0 |
2027-12-17 | 220 | 56.6 | PUT | 22 | 1186 | 59.66 | FALSE | -0.65 | -0.01 |
2027-12-17 | 230 | 61.45 | PUT | 2 | 1734 | 59.57 | FALSE | -1.05 | -0.02 |
2027-12-17 | 240 | 67.9 | PUT | 0 | 549 | 59.37 | FALSE | 0 | 0 |
2027-12-17 | 250 | 72.8 | PUT | 11 | 630 | 59.23 | FALSE | -0.17 | -0 |
2027-12-17 | 260 | 78.35 | PUT | 10 | 290 | 59.12 | FALSE | -0.33 | -0 |
2027-12-17 | 270 | 84.32 | PUT | 11 | 288 | 59.02 | FALSE | -0.09 | -0 |
2027-12-17 | 280 | 90.05 | PUT | 6 | 353 | 59.06 | TRUE | -0.34 | -0 |
2027-12-17 | 290 | 96.6 | PUT | 22 | 281 | 58.92 | TRUE | -1.03 | -0.01 |
2027-12-17 | 300 | 104.1 | PUT | 6 | 343 | 58.83 | TRUE | -0.12 | -0 |
2027-12-17 | 310 | 109.89 | PUT | 3 | 164 | 58.77 | TRUE | -0.21 | -0 |
2027-12-17 | 320 | 116.56 | PUT | 1 | 399 | 58.73 | TRUE | 116.56 | 0 |
2027-12-17 | 330 | 123.06 | PUT | 10 | 391 | 58.74 | TRUE | -1.56 | -0.01 |
2027-12-17 | 340 | 129.5 | PUT | 20 | 223 | 58.85 | TRUE | -0.2 | -0 |
2027-12-17 | 350 | 136.97 | PUT | 10 | 895 | 58.68 | TRUE | -0.39 | -0 |
2027-12-17 | 360 | 143.65 | PUT | 1 | 289 | 58.83 | TRUE | 143.65 | 0 |
2027-12-17 | 370 | 150.8 | PUT | 2 | 526 | 58.75 | TRUE | -1.65 | -0.01 |
2027-12-17 | 380 | 155.62 | PUT | 0 | 120 | 58.62 | TRUE | 0 | 0 |
2027-12-17 | 390 | 163.95 | PUT | 0 | 120 | 58.61 | TRUE | 0 | 0 |
2027-12-17 | 400 | 173.55 | PUT | 11 | 409 | 58.5 | TRUE | 173.55 | 0 |
2027-12-17 | 410 | 175.03 | PUT | 0 | 69 | 58.55 | TRUE | 0 | 0 |
2027-12-17 | 420 | 190.47 | PUT | 0 | 108 | 58.57 | TRUE | 0 | 0 |
2027-12-17 | 430 | 197.41 | PUT | 0 | 67 | 58.51 | TRUE | 0 | 0 |
2027-12-17 | 440 | 200.65 | PUT | 0 | 90 | 58.58 | TRUE | 0 | 0 |
2027-12-17 | 450 | 213.55 | PUT | 0 | 145 | 58.67 | TRUE | 0 | 0 |
2027-12-17 | 460 | 222.4 | PUT | 0 | 39 | 58.59 | TRUE | 0 | 0 |
2027-12-17 | 470 | 229.7 | PUT | 5 | 70 | 58.61 | TRUE | 0.3 | 0 |
2027-12-17 | 480 | 238.2 | PUT | 5 | 47 | 58.62 | TRUE | 0.45 | 0 |
2027-12-17 | 490 | 247.67 | PUT | 0 | 73 | 58.57 | TRUE | 0 | 0 |
2027-12-17 | 500 | 255.1 | PUT | 20 | 229 | 58.6 | TRUE | -0.5 | -0 |
2027-12-17 | 510 | 265.4 | PUT | 0 | 69 | 58.55 | TRUE | 0 | 0 |
2027-12-17 | 520 | 272 | PUT | 0 | 74 | 58.81 | TRUE | 0 | 0 |
2027-12-17 | 530 | 278 | PUT | 17 | 94 | 58.57 | TRUE | -3 | -0.01 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |