Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 31.84
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-267575.39CALL7 51259.37TRUE-6.8-0.08
2024-04-26800CALL0 21174.54TRUE00
2024-04-268565.13CALL5 1181.01TRUE-5.87-0.08
2024-04-26900CALL0 0149.6TRUE00
2024-04-269555.1CALL20 50140.45TRUE-5.8-0.1
2024-04-2610050.96CALL94 149107.59TRUE-6.84-0.12
2024-04-2610545.69CALL82 81103.76TRUE-4.98-0.1
2024-04-2610842.2CALL12 14116.87TRUE-5.8-0.12
2024-04-2610942CALL1 699.09TRUE420
2024-04-2611040.74CALL2 54101.01TRUE40.740
2024-04-261110CALL0 20105.19TRUE00
2024-04-261120CALL0 0105.13TRUE00
2024-04-261130CALL0 0104.73TRUE00
2024-04-2611443.7CALL0 1101.83TRUE00
2024-04-2611541.9CALL0 19898.95TRUE00
2024-04-261160CALL0 0102.1TRUE00
2024-04-2611733.73CALL1 4121.45TRUE-6.37-0.16
2024-04-2611833.78CALL3 1101.04TRUE-4.72-0.12
2024-04-261190CALL0 099.46TRUE00
2024-04-2612030.79CALL277 157113.68TRUE-5.16-0.14
2024-04-261210CALL0 099.59TRUE00
2024-04-2612228.55CALL1 097.57TRUE28.550
2024-04-261230CALL0 17100.38TRUE00
2024-04-261240CALL0 2098.92TRUE00
2024-04-2612526.27CALL169 16495.64TRUE-5.6-0.18
2024-04-2612631.05CALL0 2997.18TRUE00
2024-04-2612724.05CALL24 498.16TRUE24.050
2024-04-2612824.4CALL56 094.7TRUE24.40
2024-04-2612922.7CALL234 1793.86TRUE-5.35-0.19
2024-04-2613022.25CALL414 31494.03TRUE-4.75-0.18
2024-04-2613121.15CALL80 2193.3TRUE-3.95-0.16
2024-04-2613220.15CALL88 3792.35TRUE-4.85-0.19
2024-04-2613319.6CALL57 3992.2TRUE-3.63-0.16
2024-04-2613418.1CALL122 2191.77TRUE-5.4-0.23
2024-04-2613517.22CALL224 17493.69TRUE-4.73-0.22
2024-04-2613616.95CALL80 12391.03TRUE-4.7-0.22
2024-04-2613716CALL63 6390.27TRUE-4.65-0.23
2024-04-2613815.38CALL21 6890.08TRUE-4.81-0.24
2024-04-2613914.8CALL102 10789.98TRUE-4.15-0.22
2024-04-2614013.42CALL966 31391.36TRUE-4.88-0.27
2024-04-2614113.35CALL80 4789.32TRUE-4.5-0.25
2024-04-2614211.98CALL152 6189.87TRUE-5.32-0.31
2024-04-2614311.65CALL115 3688.64TRUE-4.9-0.3
2024-04-2614411.3CALL148 10288.56TRUE-3.7-0.25
2024-04-2614510CALL1312 129488.2TRUE-4.3-0.3
2024-04-261469.57CALL196 12487.59TRUE-4.28-0.31
2024-04-261479CALL443 16987.95TRUE-3.6-0.29
2024-04-261488.45CALL657 40587.42TRUE-3.75-0.31
2024-04-261497.8CALL1130 30587.85TRUE-3.75-0.32
2024-04-261507.2CALL10732 122486.5FALSE-3.4-0.32
2024-04-26152.56.05CALL8825 81886.2FALSE-3-0.33
2024-04-261555CALL19268 421285.47FALSE-2.75-0.35
2024-04-26157.54.1CALL4818 229284.97FALSE-2.41-0.37
2024-04-261603.3CALL14199 826084.15FALSE-2.15-0.39
2024-04-26162.52.65CALL3080 196683.79FALSE-1.86-0.41
2024-04-261652.1CALL21852 1870183.35FALSE-1.54-0.42
2024-04-26167.51.64CALL3506 410982.84FALSE-1.32-0.45
2024-04-261701.3CALL7437 1567983.05FALSE-1.02-0.44
2024-04-26172.50.99CALL2750 388782.48FALSE-0.86-0.46
2024-04-261750.77CALL7357 3204482.64FALSE-0.68-0.47
2024-04-26177.50.6CALL1781 204982.96FALSE-0.55-0.48
2024-04-261800.46CALL5722 1519683.08FALSE-0.43-0.48
2024-04-26182.50.39CALL1187 169984.97FALSE-0.32-0.45
2024-04-261850.3CALL3280 767685.2FALSE-0.26-0.46
2024-04-26187.50.25CALL517 85986.68FALSE-0.18-0.42
2024-04-261900.2CALL3256 874487.49FALSE-0.15-0.43
2024-04-26192.50.17CALL443 61889.11FALSE-0.11-0.39
2024-04-261950.13CALL1276 529289.26FALSE-0.09-0.41
2024-04-26197.50.11CALL104 19790.71FALSE-0.08-0.42
2024-04-262000.1CALL5270 955792.98FALSE-0.05-0.33
2024-04-26202.50.07CALL47 13992.01FALSE-0.06-0.46
2024-04-262050.06CALL255 354893.45FALSE-0.05-0.45
2024-04-26207.50.05CALL13 23694.51FALSE-0.03-0.38
2024-04-262100.05CALL232 543497.53FALSE-0.03-0.38
2024-04-26212.50.05CALL34 151100.49FALSE-0.02-0.29
2024-04-262150.03CALL180 159097.81FALSE-0.03-0.5
2024-04-26217.50.04CALL8 42103.69FALSE00
2024-04-262200.03CALL327 3965103.27FALSE-0.01-0.25
2024-04-26222.50.03CALL825 123105.94FALSE-0.01-0.25
2024-04-262250.02CALL45 1496104.3FALSE-0.02-0.5
2024-04-262300.03CALL232 2180113.73FALSE00
2024-04-262350.01CALL51 2697107.26FALSE-0.02-0.67
2024-04-262400.03CALL64 1968115.78FALSE0.022
2024-04-262450.01CALL66 2213116.14FALSE-0.01-0.5
2024-04-262500.01CALL231 2519120.42FALSE00
2024-04-262550.01CALL26 1821124.6FALSE00
2024-04-262600.01CALL14 1419128.67FALSE00
2024-04-262650.01CALL3 1844132.66FALSE00
2024-04-262700.01CALL0 11580FALSE00
2024-04-262750.01CALL0 11080FALSE00
2024-04-262800.01CALL0 11470FALSE00
2024-04-262850.01CALL0 12850FALSE00
2024-04-262900.02CALL827 599160.41FALSE0.020
2024-04-262950.01CALL0 10290FALSE00
2024-04-263000.01CALL5 476158.27FALSE00
2024-04-263050.02CALL0 390FALSE00
2024-04-263100.02CALL0 570FALSE00
2024-04-263150.01CALL0 290FALSE00
2024-04-263200.02CALL0 520FALSE00
2024-04-263250.02CALL0 140FALSE00
2024-04-263300.02CALL0 410FALSE00
2024-04-263350.01CALL0 1170FALSE00
2024-04-263400.01CALL70 165183.58FALSE0.010
2024-04-263450.02CALL0 380FALSE00
2024-04-263500.01CALL5 348189.38FALSE00
2024-04-263550.01CALL0 1920FALSE00
2024-04-263600.01CALL1 667194.98FALSE00
2024-04-26750.01PUT430 532167.91FALSE-0.01-0.5
2024-04-26800.02PUT2391 4163.3FALSE0.011
2024-04-26850.02PUT649 3148.58FALSE0.011
2024-04-26900.04PUT271 12144.84FALSE0.010.33
2024-04-26950.05PUT141 33134.15FALSE0.020.67
2024-04-261000.09PUT2653 14810129.65FALSE0.040.8
2024-04-261050.13PUT1148 2407121.77FALSE0.071.17
2024-04-261080.14PUT121 102114.54FALSE0.060.75
2024-04-261090.16PUT67 33114.03FALSE0.081
2024-04-261100.19PUT1182 2377114.26FALSE0.080.73
2024-04-261110.18PUT10 23111.86FALSE0.091
2024-04-261120.21PUT321 18110.33FALSE0.111.1
2024-04-261130.23PUT22 11109.12FALSE0.10.77
2024-04-261140.25PUT57 20107.78FALSE0.110.79
2024-04-261150.27PUT912 2586106.31FALSE0.141.08
2024-04-261160.3PUT45 20105.41FALSE0.181.5
2024-04-261170.33PUT403 13104.32FALSE0.191.36
2024-04-261180.36PUT151 37103.08FALSE0.160.8
2024-04-261190.39PUT240 16101.69FALSE0.211.17
2024-04-261200.45PUT3986 5518101.65FALSE0.20.8
2024-04-261210.47PUT88 19100.85FALSE0.261.24
2024-04-261220.53PUT171 1599.02FALSE0.250.89
2024-04-261230.56PUT96 6099.06FALSE0.270.93
2024-04-261240.66PUT5647 10197.71FALSE0.320.94
2024-04-261250.75PUT1739 416297.56FALSE0.360.92
2024-04-261260.83PUT245 57296.8FALSE0.410.98
2024-04-261270.91PUT672 6795.84FALSE0.450.98
2024-04-261281PUT1105 34294.96FALSE0.521.08
2024-04-261291.13PUT497 39394.9FALSE0.530.88
2024-04-261301.23PUT7382 593093.82FALSE0.570.86
2024-04-261311.35PUT234 22493.01FALSE0.590.78
2024-04-261321.5PUT691 24092.62FALSE0.70.88
2024-04-261331.64PUT199 14191.78FALSE0.740.82
2024-04-261341.83PUT328 27791.67FALSE0.80.78
2024-04-261352.04PUT11087 731791.64FALSE0.90.79
2024-04-261362.22PUT471 27190.79FALSE0.960.76
2024-04-261372.44PUT631 34290.39FALSE1.281.1
2024-04-261382.7PUT699 66090.35FALSE1.240.85
2024-04-261392.92PUT727 50589.42FALSE1.210.71
2024-04-261403.15PUT13422 1200388.41FALSE1.20.62
2024-04-261413.5PUT1015 114688.89FALSE1.670.91
2024-04-261423.7PUT534 83289.05FALSE1.370.59
2024-04-261434.17PUT723 66388.51FALSE1.550.59
2024-04-261444.5PUT1013 209687.85FALSE1.650.58
2024-04-261454.95PUT22853 735188.48FALSE1.750.55
2024-04-261465.35PUT1700 111388.18FALSE2.050.62
2024-04-261475.75PUT1347 287687.61FALSE2.030.55
2024-04-261486.15PUT3443 161586.78FALSE2.10.52
2024-04-261496.68PUT3633 117387.28FALSE2.180.48
2024-04-261507.19PUT36703 4804387.27TRUE2.340.48
2024-04-26152.58.35PUT4539 317986.19TRUE2.550.44
2024-04-261559.88PUT12204 2300084.9TRUE2.840.4
2024-04-26157.511.5PUT1461 379984.64TRUE3.180.38
2024-04-2616013.2PUT3568 1785383.79TRUE3.30.33
2024-04-26162.514.8PUT320 210779.64TRUE3.570.32
2024-04-2616516.81PUT3728 1027879.73TRUE3.860.3
2024-04-26167.518.83PUT1039 137278.3TRUE4.610.32
2024-04-2617021.08PUT3147 699879.78TRUE5.040.31
2024-04-26172.523.1PUT43 115973.81TRUE4.60.25
2024-04-2617525.55PUT251 991877.78TRUE4.840.23
2024-04-26177.527.8PUT14 40573.36TRUE6.150.28
2024-04-2618030.3PUT719 310678.13TRUE50.2
2024-04-26182.532.38PUT29 58102.81TRUE4.890.18
2024-04-2618534.3PUT84 99477.43TRUE5.990.21
2024-04-26187.537.4PUT7 14124.11TRUE7.20.24
2024-04-2619039.85PUT263 1890111.34TRUE6.550.2
2024-04-26192.542.5PUT6 8115.99TRUE7.050.2
2024-04-2619544.23PUT21 727120.55TRUE6.340.17
2024-04-26197.545.65PUT1 0125.01TRUE45.650
2024-04-2620049.9PUT99 323129.38TRUE5.680.13
2024-04-26202.50PUT0 0133.66TRUE00
2024-04-2620555PUT1 18137.86TRUE6.950.14
2024-04-26207.50PUT0 0141.98TRUE00
2024-04-2621053.43PUT0 0146.03TRUE00
2024-04-26212.50PUT0 0150TRUE00
2024-04-2621564.85PUT5 11153.91TRUE60.1
2024-04-26217.50PUT0 0157.75TRUE00
2024-04-2622069.3PUT55 12161.52TRUE5.90.09
2024-04-26222.565.74PUT0 0165.24TRUE00
2024-04-2622574.9PUT3 0168.89TRUE6.60.1
2024-04-2623079.9PUT2 2176.03TRUE79.90
2024-04-2623568.62PUT0 0182.96TRUE00
2024-04-2624066.9PUT0 0189.68TRUE00
2024-04-2624579.9PUT0 0196.22TRUE00
2024-04-26250100.2PUT1 0170.54TRUE100.20
2024-04-2625578.3PUT0 0208.78TRUE00
2024-04-2626091.2PUT0 0214.82TRUE00
2024-04-2626585.27PUT0 0220.71TRUE00
2024-04-262700PUT0 0226.46TRUE00
2024-04-26275112.77PUT0 0232.07TRUE00
2024-04-26280115.2PUT0 0237.56TRUE00
2024-04-262850PUT0 0242.92TRUE00
2024-04-26290118.45PUT0 0248.17TRUE00
2024-04-262950PUT0 0253.3TRUE00
2024-04-26300126.92PUT0 0258.33TRUE00
2024-04-263050PUT0 0263.26TRUE00
2024-04-263100PUT0 0268.08TRUE00
2024-04-263150PUT0 0272.82TRUE00
2024-04-263200PUT0 0277.46TRUE00
2024-04-263250PUT0 0278.82TRUE00
2024-04-263300PUT0 0283.26TRUE00
2024-04-263350PUT0 0287.63TRUE00
2024-04-263400PUT0 0291.91TRUE00
2024-04-263450PUT0 0296.12TRUE00
2024-04-263500PUT0 0300.26TRUE00
2024-04-263550PUT0 0304.33TRUE00
2024-04-26360189.35PUT0 0308.33TRUE00
2024-05-03750CALL0 0154.32TRUE00
2024-05-03800CALL0 0139.48TRUE00
2024-05-03850CALL0 0178.53TRUE00
2024-05-039060.58CALL2 0145.23TRUE60.580
2024-05-03950CALL0 0112.23TRUE00
2024-05-0310050.66CALL70 12121.93TRUE-6.94-0.12
2024-05-0310564.5CALL0 198.94TRUE00
2024-05-0311047.5CALL0 5092.16TRUE00
2024-05-0311536CALL1 7295.33TRUE-4.5-0.11
2024-05-0312031.68CALL4 8997.58TRUE-5-0.14
2024-05-0312527.2CALL69 1879.51TRUE-4.1-0.13
2024-05-0313023.1CALL72 15777.23TRUE-4.05-0.15
2024-05-0313518.4CALL88 8275.35TRUE-5.35-0.23
2024-05-0314014.73CALL109 14273.81TRUE-5.12-0.26
2024-05-0314312.35CALL6 072.16TRUE12.350
2024-05-0314412.2CALL1 073.06TRUE12.20
2024-05-0314511.32CALL173 7872.64TRUE-3.63-0.24
2024-05-0314611.3CALL67 072.95TRUE11.30
2024-05-0314710.35CALL95 072.44TRUE10.350
2024-05-031489.57CALL200 072.37TRUE9.570
2024-05-031499.52CALL135 071.8TRUE9.520
2024-05-031508.58CALL1407 47172.35FALSE-3.62-0.3
2024-05-03152.57.4CALL881 31871.93FALSE-3.44-0.32
2024-05-031556.25CALL1289 259570.77FALSE-2.7-0.3
2024-05-03157.55.55CALL475 85070.14FALSE-2.25-0.29
2024-05-031604.45CALL2193 117769.88FALSE-2.1-0.32
2024-05-03162.53.7CALL509 59269.36FALSE-1.93-0.34
2024-05-031653.09CALL3838 152269.28FALSE-1.63-0.35
2024-05-03167.52.65CALL447 61868.88FALSE-1.45-0.35
2024-05-031702.1CALL1968 296768.95FALSE-1.2-0.36
2024-05-03172.51.74CALL252 71468.46FALSE-1-0.37
2024-05-031751.4CALL4823 524468.78FALSE-0.85-0.38
2024-05-03177.51.16CALL190 40769.17FALSE-0.82-0.41
2024-05-031800.96CALL3011 394769.56FALSE-0.57-0.37
2024-05-03182.50.84CALL104 18669.35FALSE-0.41-0.33
2024-05-031850.64CALL737 405069.99FALSE-0.36-0.36
2024-05-03187.50.54CALL190 85870.75FALSE-0.38-0.41
2024-05-031900.45CALL576 450571.31FALSE-0.23-0.34
2024-05-03192.50.4CALL340 43971.67FALSE-0.21-0.34
2024-05-031950.33CALL528 234873.09FALSE-0.15-0.31
2024-05-032000.24CALL1620 458574.62FALSE-0.1-0.29
2024-05-032050.18CALL1402 176876.38FALSE-0.08-0.31
2024-05-032100.13CALL182 215777.58FALSE-0.06-0.32
2024-05-032150.1CALL600 295379.34FALSE-0.05-0.33
2024-05-032200.1CALL293 181683.64FALSE-0.02-0.17
2024-05-032250.07CALL65 126784.08FALSE-0.04-0.36
2024-05-032300.06CALL365 98386.45FALSE-0.02-0.25
2024-05-032350.05CALL32 101488.4FALSE-0.03-0.38
2024-05-032400.05CALL12 59292FALSE-0.01-0.17
2024-05-032450.03CALL22 157590.61FALSE-0.03-0.5
2024-05-032500.04CALL153 254396.64FALSE-0.02-0.33
2024-05-032550.03CALL17 354297.09FALSE-0.01-0.25
2024-05-032600.03CALL1 2492100.21FALSE00
2024-05-032650.04CALL0 2376101.49FALSE00
2024-05-032700.02CALL1 1092102.32FALSE0.020
2024-05-032750.02CALL0 54107.3FALSE00
2024-05-032800.03CALL0 129110.11FALSE00
2024-05-032850.01CALL10 60104.33FALSE0.010
2024-05-032900.02CALL0 32115.55FALSE00
2024-05-032950.03CALL0 290FALSE00
2024-05-033000.01CALL15 112111.77FALSE0.010
2024-05-033050.02CALL0 110FALSE00
2024-05-033100.04CALL0 57123.36FALSE00
2024-05-033150.04CALL63 148133.91FALSE0.040
2024-05-033200.01CALL1 116121.04FALSE0.010
2024-05-033250.03CALL0 30FALSE00
2024-05-033300.05CALL0 40FALSE00
2024-05-033350.04CALL0 210FALSE00
2024-05-033400.01CALL0 5020FALSE00
2024-05-033450.03CALL0 720FALSE00
2024-05-033500.01CALL1 292133.76FALSE0.010
2024-05-033550.01CALL11 931135.76FALSE00
2024-05-03750.04PUT67 241135.96FALSE0.010.33
2024-05-03800.05PUT29 2127.28FALSE0.010.25
2024-05-03850.06PUT37 16118.42FALSE0.010.2
2024-05-03900.1PUT14 0114.59FALSE0.10
2024-05-03950.14PUT19 10108.54FALSE0.050.56
2024-05-031000.19PUT3874 1581102.22FALSE0.060.46
2024-05-031050.25PUT532 143895.58FALSE0.10.67
2024-05-031100.38PUT615 168591.44FALSE0.160.73
2024-05-031150.52PUT450 121986.7FALSE0.210.68
2024-05-031200.83PUT4330 544583FALSE0.320.63
2024-05-031251.23PUT4751 271479.28FALSE0.480.64
2024-05-031301.9PUT3269 254877.1FALSE0.750.65
2024-05-031352.81PUT1161 158875.58FALSE1.010.56
2024-05-031404.17PUT3036 512874.12FALSE1.390.5
2024-05-031435PUT150 073.41FALSE50
2024-05-031445.3PUT35 073.39FALSE5.30
2024-05-031456PUT4297 263772.53FALSE1.90.46
2024-05-031466.05PUT228 072.85FALSE6.050
2024-05-031476.8PUT66 071.68FALSE6.80
2024-05-031487PUT474 072.54FALSE70
2024-05-031497.56PUT379 071.5FALSE7.560
2024-05-031508.35PUT4055 801972.23TRUE2.550.44
2024-05-03152.59.5PUT592 68170.36TRUE2.550.37
2024-05-0315510.97PUT1053 520970.23TRUE2.870.35
2024-05-03157.512.45PUT230 149069.19TRUE3.050.32
2024-05-0316014.25PUT431 294170.04TRUE3.50.33
2024-05-03162.515.75PUT103 23667.06TRUE40.34
2024-05-0316517.7PUT311 407867.43TRUE3.890.28
2024-05-03167.519.74PUT16 17867.91TRUE4.490.29
2024-05-0317021.46PUT164 333063.34TRUE3.960.23
2024-05-03172.523.66PUT11 70763.69TRUE4.830.26
2024-05-0317525.29PUT131 169967.53TRUE4.450.21
2024-05-03177.527.95PUT1 3258.56TRUE27.950
2024-05-0318030.77PUT236 93769.38TRUE5.440.21
2024-05-03182.532PUT1 1267.71TRUE5.550.21
2024-05-0318534.97PUT186 45385.93TRUE5.140.17
2024-05-03187.531.1PUT0 665.02TRUE00
2024-05-0319039.71PUT103 66385.74TRUE5.810.17
2024-05-03192.542.35PUT6 488.13TRUE6.170.17
2024-05-0319545.14PUT49 14069.43TRUE7.930.21
2024-05-0320049.26PUT92 12996.87TRUE6.660.16
2024-05-0320553.31PUT20 28103.12TRUE2.240.04
2024-05-0321060.1PUT1 181.65TRUE6.050.11
2024-05-0321557.95PUT0 0113.57TRUE00
2024-05-0322063.45PUT0 0119.15TRUE00
2024-05-0322574.2PUT3 0145.75TRUE74.20
2024-05-0323054.75PUT0 0119.24TRUE00
2024-05-0323563.3PUT0 0134.84TRUE00
2024-05-0324069PUT0 0138.15TRUE00
2024-05-0324579.54PUT0 0142.91TRUE00
2024-05-03250100PUT9 0147.54TRUE50.05
2024-05-032550PUT0 0152.06TRUE00
2024-05-032600PUT0 0156.46TRUE00
2024-05-032650PUT0 0160.75TRUE00
2024-05-032700PUT0 0168.44TRUE00
2024-05-032750PUT0 0169.04TRUE00
2024-05-032800PUT0 0173.04TRUE00
2024-05-032850PUT0 0176.96TRUE00
2024-05-032900PUT0 0184.46TRUE00
2024-05-032950PUT0 0184.54TRUE00
2024-05-03300139.1PUT0 0190.13TRUE00
2024-05-033050PUT0 0193.75TRUE00
2024-05-033100PUT0 0195.35TRUE00
2024-05-033150PUT0 0198.81TRUE00
2024-05-033200PUT0 0204.2TRUE00
2024-05-033250PUT0 0189.35TRUE00
2024-05-033300PUT0 0208.81TRUE00
2024-05-033350PUT0 0195.56TRUE00
2024-05-033400PUT0 0217.25TRUE00
2024-05-033450PUT0 0212.63TRUE00
2024-05-033500PUT0 0215.64TRUE00
2024-05-033550PUT0 0226.45TRUE00
2024-05-10750CALL0 0111.28TRUE00
2024-05-10800CALL0 0109.16TRUE00
2024-05-10850CALL0 096.82TRUE00
2024-05-10900CALL0 0131.68TRUE00
2024-05-10950CALL0 093.9TRUE00
2024-05-1010050.9CALL37 3104.52TRUE50.90
2024-05-1010545.5CALL1 5078.18TRUE45.50
2024-05-1011063.35CALL0 5081.56TRUE00
2024-05-1011536.6CALL2 287.7TRUE36.60
2024-05-1012031.73CALL52 2778.8TRUE-4.97-0.14
2024-05-1012528.2CALL35 273.69TRUE28.20
2024-05-1013022.9CALL34 3570.92TRUE-5.55-0.2
2024-05-1013519.85CALL24 4069.45TRUE-3.75-0.16
2024-05-1014015.55CALL46 14168.58TRUE-5.8-0.27
2024-05-1014512.8CALL111 7666.57TRUE-3.7-0.22
2024-05-101509.65CALL526 44566.05FALSE-3.65-0.27
2024-05-101557.4CALL587 35764.56FALSE-2.58-0.26
2024-05-101605.4CALL938 64363.75FALSE-2.25-0.29
2024-05-101653.95CALL442 74363.33FALSE-1.74-0.31
2024-05-101702.82CALL944 167262.87FALSE-1.33-0.32
2024-05-101752.02CALL1194 152562.98FALSE-0.93-0.32
2024-05-101801.4CALL615 127762.76FALSE-0.7-0.33
2024-05-101851.04CALL272 80463.31FALSE-0.48-0.32
2024-05-101900.71CALL1098 304063.84FALSE-0.36-0.34
2024-05-101950.52CALL295 76764.81FALSE-0.25-0.32
2024-05-102000.4CALL2855 388666.32FALSE-0.15-0.27
2024-05-102050.31CALL93 103067.79FALSE-0.1-0.24
2024-05-102100.24CALL224 69469.12FALSE-0.07-0.23
2024-05-102150.18CALL64 64070.02FALSE-0.06-0.25
2024-05-102200.15CALL56 89671.89FALSE-0.04-0.21
2024-05-102250.12CALL15 93573.22FALSE-0.04-0.25
2024-05-102300.1CALL19 37374.84FALSE-0.03-0.23
2024-05-102350.09CALL63 135777.06FALSE-0.02-0.18
2024-05-102400.08CALL348 52179.04FALSE-0.01-0.11
2024-05-102450.07CALL2 17280.77FALSE-0.02-0.22
2024-05-102500.07CALL533 108783.64FALSE00
2024-05-102550.1CALL0 31784.98FALSE00
2024-05-102600.05CALL4 109485.99FALSE0.050
2024-05-102650.05CALL89 81188.58FALSE-0.01-0.17
2024-05-102700.04CALL2 102989.07FALSE0.040
2024-05-102750.04CALL2 208891.5FALSE0.040
2024-05-102800.04CALL1 4793.88FALSE-0.01-0.2
2024-05-102850.06CALL0 794.97FALSE00
2024-05-102900.05CALL0 2397.22FALSE00
2024-05-102950.04CALL0 498FALSE00
2024-05-103000.05CALL0 18598.49FALSE00
2024-05-103050.12CALL0 1100.56FALSE00
2024-05-103100.05CALL0 29102.59FALSE00
2024-05-103150.08CALL0 12104.58FALSE00
2024-05-103200CALL0 00FALSE00
2024-05-103250.07CALL0 2106.38FALSE00
2024-05-103300.03CALL34 13112.15FALSE0.030
2024-05-103350.05CALL0 650FALSE00
2024-05-103400.03CALL0 180FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500.04CALL0 10FALSE00
2024-05-103550.01CALL0 1000FALSE00
2024-05-103600.02CALL50 201118.74FALSE0.020
2024-05-10750.07PUT36 42118.39FALSE0.010.17
2024-05-10800.1PUT4 8113.09FALSE0.030.43
2024-05-10850.12PUT11 1105.64FALSE0.020.2
2024-05-10900.16PUT511 5299.96FALSE0.050.45
2024-05-10950.24PUT20 696.27FALSE0.080.5
2024-05-101000.3PUT742 92690.06FALSE0.080.36
2024-05-101050.43PUT46 110986.14FALSE0.180.72
2024-05-101100.52PUT525 50381.86FALSE0.180.53
2024-05-101150.8PUT287 37278.47FALSE0.280.54
2024-05-101201.23PUT598 59375.4FALSE0.490.66
2024-05-101251.71PUT516 79472.79FALSE0.580.51
2024-05-101302.54PUT541 119870.49FALSE0.90.55
2024-05-101353.6PUT504 77068.61FALSE1.210.51
2024-05-101405PUT3964 75766.92FALSE1.710.52
2024-05-101456.84PUT614 60266.58FALSE1.940.4
2024-05-101509.16PUT1687 335565.13TRUE2.450.37
2024-05-1015511.82PUT395 291163.9TRUE2.820.31
2024-05-1016014.85PUT196 99863.83TRUE3.350.29
2024-05-1016518.2PUT60 86360.11TRUE4.390.32
2024-05-1017022.09PUT60 126059.24TRUE4.470.25
2024-05-1017525.91PUT52 67162.88TRUE50.24
2024-05-1018030.98PUT14 96261.31TRUE5.480.21
2024-05-1018534.75PUT5 16563.2TRUE5.50.19
2024-05-1019038.85PUT7 15863.99TRUE4.110.12
2024-05-1019545.13PUT7 3858.76TRUE5.940.15
2024-05-1020050.33PUT126 6271.28TRUE4.60.1
2024-05-1020554.22PUT2 2065.84TRUE5.20.11
2024-05-1021053.48PUT0 289.14TRUE00
2024-05-1021552.38PUT0 093.92TRUE00
2024-05-1022057PUT0 298.53TRUE00
2024-05-1022556.67PUT0 1103TRUE00
2024-05-1023064PUT0 0106.07TRUE00
2024-05-1023563.85PUT0 0110.24TRUE00
2024-05-102400PUT0 0114.3TRUE00
2024-05-1024595.15PUT2 1100.72TRUE5.60.06
2024-05-1025078.54PUT0 0122.1TRUE00
2024-05-102550PUT0 0125.84TRUE00
2024-05-102600PUT0 0130.22TRUE00
2024-05-102650PUT0 0133.07TRUE00
2024-05-102700PUT0 0136.55TRUE00
2024-05-102750PUT0 0139.96TRUE00
2024-05-102800PUT0 0143.29TRUE00
2024-05-102850PUT0 0146.54TRUE00
2024-05-102900PUT0 0151.27TRUE00
2024-05-102950PUT0 0152.05TRUE00
2024-05-10300133.75PUT0 0155.92TRUE00
2024-05-10305136.77PUT0 0162.76TRUE00
2024-05-10310159.9PUT2 1189.1TRUE5.080.03
2024-05-10315143.24PUT0 0166.36TRUE00
2024-05-103200PUT0 0165.89TRUE00
2024-05-103250PUT0 0168.66TRUE00
2024-05-103300PUT0 0171.38TRUE00
2024-05-103350PUT0 0174.06TRUE00
2024-05-103400PUT0 0176.69TRUE00
2024-05-103450PUT0 0179.27TRUE00
2024-05-103500PUT0 0181.82TRUE00
2024-05-103550PUT0 0184.32TRUE00
2024-05-103600PUT0 0244.03TRUE00
2024-05-175145.05CALL7 56522.03TRUE-7.8-0.05
2024-05-1710155.7CALL0 25491.08TRUE00
2024-05-1715160.05CALL0 6416.59TRUE00
2024-05-1720184.33CALL0 25359.27TRUE00
2024-05-1725145.31CALL0 4322.54TRUE00
2024-05-1730141.42CALL0 58287.54TRUE00
2024-05-1735176.5CALL0 3263.54TRUE00
2024-05-1740169.49CALL0 2238.32TRUE00
2024-05-1745104.58CALL1 3220.54TRUE104.580
2024-05-1750100.64CALL5 21200.8TRUE100.640
2024-05-1755118.35CALL0 24186.64TRUE00
2024-05-1760115.95CALL0 24173.56TRUE00
2024-05-1765109.2CALL0 2494.73TRUE00
2024-05-177081.54CALL3 27103.63TRUE81.540
2024-05-1775103.59CALL0 5101.61TRUE00
2024-05-178093.16CALL0 1097.28TRUE00
2024-05-178565.91CALL2 6791.98TRUE-4.64-0.07
2024-05-179061.45CALL26 1691.43TRUE61.450
2024-05-179556.55CALL141 1187.01TRUE56.550
2024-05-1710052.05CALL61 30583.6TRUE-4.95-0.09
2024-05-1710546.95CALL62 2479.66TRUE46.950
2024-05-1711046.83CALL0 8677.92TRUE00
2024-05-1711538.25CALL2 9474.7TRUE38.250
2024-05-1712032.45CALL146 51771.47TRUE-5.05-0.13
2024-05-1712528.17CALL139 46168.75TRUE-4.98-0.15
2024-05-1713023.85CALL57 68167.12TRUE-5.85-0.2
2024-05-1713519.65CALL87 87365.61TRUE-5.7-0.22
2024-05-1714016.8CALL212 100264.27TRUE-4.6-0.22
2024-05-1714513.4CALL442 117064.09TRUE-4.03-0.23
2024-05-1715010.63CALL2587 1806662.71FALSE-3.07-0.22
2024-05-171558.32CALL4231 389361.88FALSE-2.63-0.24
2024-05-171606.36CALL3965 683660.94FALSE-2.21-0.26
2024-05-171654.8CALL4198 747660.36FALSE-1.9-0.28
2024-05-171703.57CALL4705 2010459.93FALSE-1.43-0.29
2024-05-171752.62CALL3485 4042459.63FALSE-1.11-0.3
2024-05-171801.92CALL3782 1256259.62FALSE-0.83-0.3
2024-05-171851.41CALL1173 1009359.85FALSE-0.62-0.31
2024-05-171901.05CALL1805 925160.39FALSE-0.45-0.3
2024-05-171950.79CALL637 570761.1FALSE-0.31-0.28
2024-05-172000.6CALL3183 5967961.9FALSE-0.21-0.26
2024-05-172050.46CALL1023 955962.76FALSE-0.2-0.3
2024-05-172100.36CALL698 1223963.8FALSE-0.12-0.25
2024-05-172150.29CALL1168 1256165.05FALSE-0.1-0.26
2024-05-172200.24CALL2763 2058866.47FALSE-0.07-0.23
2024-05-172250.19CALL1058 697867.36FALSE-0.06-0.24
2024-05-172300.16CALL417 1037368.75FALSE-0.06-0.27
2024-05-172350.14CALL65 675870.4FALSE-0.03-0.18
2024-05-172400.12CALL163 556871.77FALSE-0.04-0.25
2024-05-172450.11CALL82 423173.65FALSE-0.02-0.15
2024-05-172500.1CALL441 1787375.36FALSE-0.01-0.09
2024-05-172550.09CALL127 662776.9FALSE00
2024-05-172600.08CALL77 667178.25FALSE-0.02-0.2
2024-05-172650.07CALL31 291679.4FALSE-0.02-0.22
2024-05-172700.07CALL56 323381.65FALSE00
2024-05-172750.07CALL453 426983.85FALSE-0.01-0.13
2024-05-172800.05CALL6 460683.02FALSE-0.01-0.17
2024-05-172850.07CALL64 248985.07FALSE0.010.17
2024-05-172900.05CALL2 197887.08FALSE-0.01-0.17
2024-05-172950.05CALL0 149988.12FALSE00
2024-05-173000.05CALL233 1022990.97FALSE00
2024-05-173050.06CALL0 179590.86FALSE00
2024-05-173100.03CALL1 82390.21FALSE-0.01-0.25
2024-05-173150.05CALL0 227193.28FALSE00
2024-05-173200.03CALL108 326393.68FALSE-0.01-0.25
2024-05-173250.03CALL18 196895.36FALSE0.010.5
2024-05-173300.02CALL5 177393.63FALSE-0.01-0.33
2024-05-173350.06CALL0 95998.64FALSE00
2024-05-173400.06CALL0 992100.24FALSE00
2024-05-173450.02CALL2 64598.29FALSE0.020
2024-05-173500.02CALL3 250899.79FALSE00
2024-05-173550.04CALL0 261104.87FALSE00
2024-05-173600.04CALL0 1679102.72FALSE00
2024-05-173650.01CALL154 51198.56FALSE0.010
2024-05-173700.01CALL0 1273105.56FALSE00
2024-05-173750.02CALL0 567106.95FALSE00
2024-05-173800.04CALL0 23830FALSE00
2024-05-173850.04CALL0 5430FALSE00
2024-05-173900.03CALL0 7700FALSE00
2024-05-173950.02CALL0 2800FALSE00
2024-05-174000.01CALL8 4863107.58FALSE-0.04-0.8
2024-05-174100.03CALL0 2820FALSE00
2024-05-174200.02CALL0 11020FALSE00
2024-05-174300.02CALL0 2710FALSE00
2024-05-174400.02CALL0 7480FALSE00
2024-05-174500.01CALL0 11520FALSE00
2024-05-174600.01CALL0 7220FALSE00
2024-05-174700.01CALL0 15240FALSE00
2024-05-174800.01CALL0 71280FALSE00
2024-05-1750.01PUT0 30FALSE00
2024-05-17100PUT0 00FALSE00
2024-05-17150.01PUT0 90FALSE00
2024-05-17200.01PUT0 50FALSE00
2024-05-17250.01PUT0 6780FALSE00
2024-05-17300.01PUT0 3970FALSE00
2024-05-17350.02PUT0 9550FALSE00
2024-05-17400.01PUT0 6630FALSE00
2024-05-17450.02PUT13 490151.6FALSE0.011
2024-05-17500.02PUT250 6193138.83FALSE00
2024-05-17550.03PUT51 1566132.38FALSE0.010.5
2024-05-17600.05PUT37 3718128.12FALSE0.020.67
2024-05-17650.06PUT33 1108120.01FALSE0.010.2
2024-05-17700.07PUT33 3515112.06FALSE0.010.17
2024-05-17750.11PUT40 1336108.53FALSE0.020.22
2024-05-17800.15PUT1146 6223103.49FALSE0.060.67
2024-05-17850.17PUT493 494997.7FALSE0.050.42
2024-05-17900.24PUT127 292192.13FALSE0.080.5
2024-05-17950.32PUT52 55987.56FALSE0.120.6
2024-05-171000.44PUT1065 1102683.66FALSE0.140.47
2024-05-171050.56PUT514 502579.71FALSE0.170.44
2024-05-171100.8PUT7066 460876.27FALSE0.250.45
2024-05-171151.15PUT966 551673.39FALSE0.410.55
2024-05-171201.6PUT5334 4191270.67FALSE0.550.52
2024-05-171252.25PUT6680 540468.56FALSE0.760.51
2024-05-171303.15PUT4924 820166.88FALSE1.010.47
2024-05-171354.25PUT3605 733065.53FALSE1.250.42
2024-05-171405.83PUT12406 2507863.98FALSE1.630.39
2024-05-171457.7PUT4272 2662762.76FALSE2.090.37
2024-05-1715010.05PUT6699 3853262.21TRUE2.550.34
2024-05-1715512.55PUT2791 2096561.47TRUE2.740.28
2024-05-1716015.77PUT3476 3086260.41TRUE3.270.26
2024-05-1716519.25PUT666 1606760.03TRUE3.70.24
2024-05-1717022.92PUT1191 3636458.74TRUE4.050.21
2024-05-1717526.9PUT554 1770657.48TRUE4.570.2
2024-05-1718031.2PUT440 1542056.8TRUE4.680.18
2024-05-1718535.59PUT174 1159259.82TRUE5.30.18
2024-05-1719040PUT193 900560.44TRUE4.720.13
2024-05-1719545PUT121 651369.23TRUE7.010.18
2024-05-1720049.16PUT376 956163.4TRUE5.130.12
2024-05-1720554.3PUT85 485264.8TRUE6.350.13
2024-05-1721059.31PUT115 590974.87TRUE4.680.09
2024-05-1721565.35PUT82 245976.46TRUE6.750.12
2024-05-1722070PUT307 105487.23TRUE6.390.1
2024-05-1722573.5PUT153 4173.71TRUE4.680.07
2024-05-1723079.74PUT338 9795TRUE5.920.08
2024-05-1723583.5PUT670 18192.04TRUE4.680.06
2024-05-1724088.45PUT1010 28883.56TRUE4.630.06
2024-05-1724593.5PUT116 31102.94TRUE4.680.05
2024-05-1725099.35PUT78 16102.17TRUE5.540.06
2024-05-17255104.5PUT38 9105.38TRUE5.750.06
2024-05-17260110PUT42 9126.68TRUE6.260.06
2024-05-17265113.98PUT1 1115.93TRUE5.130.05
2024-05-17270119.9PUT2 1120.9TRUE6.130.05
2024-05-1727595.05PUT0 0121.96TRUE00
2024-05-17280108.5PUT0 0120.35TRUE00
2024-05-17285112PUT0 0128.43TRUE00
2024-05-1729094.82PUT0 0131.23TRUE00
2024-05-17295101.55PUT0 0133.98TRUE00
2024-05-17300148.95PUT4 4136.67TRUE5.20.04
2024-05-17305153.72PUT2 1116.17TRUE50.03
2024-05-17310158.73PUT1 0134.56TRUE4.990.03
2024-05-17315163.73PUT1 0137.04TRUE5.040.03
2024-05-17320105.45PUT0 0148.37TRUE00
2024-05-17325136.97PUT0 0141.87TRUE00
2024-05-17330155.01PUT0 0144.23TRUE00
2024-05-17335135.56PUT0 0155.62TRUE00
2024-05-17340147.08PUT0 0157.96TRUE00
2024-05-17345105.1PUT0 0151.06TRUE00
2024-05-17350181.75PUT0 0153.26TRUE00
2024-05-17355145PUT0 0160.85TRUE00
2024-05-17360198.13PUT0 0156.42TRUE00
2024-05-17365203.16PUT0 0158.51TRUE00
2024-05-17370194.26PUT0 0160.57TRUE00
2024-05-17375187.18PUT0 0171.77TRUE00
2024-05-17380193.12PUT0 0166.82TRUE00
2024-05-17385146.65PUT0 0173.37TRUE00
2024-05-17390149.85PUT0 0176.2TRUE00
2024-05-17395146.75PUT0 0178.15TRUE00
2024-05-17400225.04PUT0 0180.08TRUE00
2024-05-17410150.8PUT0 0183.87TRUE00
2024-05-17420168.2PUT0 0189.22TRUE00
2024-05-17430169.65PUT0 0181.94TRUE00
2024-05-17440194.58PUT0 0185.37TRUE00
2024-05-174500PUT0 0199.77TRUE00
2024-05-17460263.4PUT0 0203.12TRUE00
2024-05-174700PUT0 0201.98TRUE00
2024-05-17480292.2PUT0 0205.16TRUE00
2024-05-24750CALL0 099.01TRUE00
2024-05-24800CALL0 075.12TRUE00
2024-05-24850CALL0 068.06TRUE00
2024-05-24900CALL0 069.98TRUE00
2024-05-24950CALL0 082.38TRUE00
2024-05-2410051CALL77 578.17TRUE510
2024-05-2410568.96CALL0 175.52TRUE00
2024-05-2411057.05CALL0 5073.33TRUE00
2024-05-2411538.3CALL1 5070.06TRUE38.30
2024-05-2412032.65CALL9 169.04TRUE32.650
2024-05-2412529.6CALL2 1166.22TRUE29.60
2024-05-2413024.9CALL8 264.61TRUE-4.4-0.15
2024-05-2413526.4CALL0 6463.21TRUE00
2024-05-2414018CALL127 9862.04TRUE-4.4-0.2
2024-05-2414514.2CALL51 2161.32TRUE-4.77-0.25
2024-05-2415011.7CALL342 14060.23FALSE-3.65-0.24
2024-05-241559.19CALL316 13959.66FALSE-3.8-0.29
2024-05-241607.3CALL367 33559.4FALSE-2.2-0.23
2024-05-241655.62CALL366 41758.55FALSE-1.89-0.25
2024-05-241704.3CALL287 55558.09FALSE-1.53-0.26
2024-05-241753.17CALL257 85557.14FALSE-1.28-0.29
2024-05-241802.44CALL410 58757.51FALSE-1.08-0.31
2024-05-241852.01CALL116 29757.42FALSE-0.69-0.26
2024-05-241901.39CALL101 41957.84FALSE-0.7-0.33
2024-05-241950.99CALL114 44357.34FALSE-0.63-0.39
2024-05-242000.9CALL890 191558.92FALSE-0.3-0.25
2024-05-242050.66CALL15 44060FALSE-0.29-0.31
2024-05-242100.51CALL134 88860.53FALSE-0.2-0.28
2024-05-242150.42CALL100 48061.72FALSE-0.15-0.26
2024-05-242200.31CALL7 29761.71FALSE-0.15-0.33
2024-05-242250.3CALL125 44064.34FALSE-0.06-0.17
2024-05-242300.24CALL7 14064.97FALSE-0.07-0.23
2024-05-242350.24CALL5 9965.23FALSE-0.01-0.04
2024-05-242400.15CALL18 62665.92FALSE-0.07-0.32
2024-05-242450.14CALL7 2367.76FALSE-0.07-0.33
2024-05-242500.13CALL49 22269.47FALSE-0.05-0.28
2024-05-242550.18CALL0 4469.91FALSE00
2024-05-242600.25CALL0 9671.26FALSE00
2024-05-242650.15CALL0 10872.44FALSE00
2024-05-242700.12CALL0 5773.99FALSE00
2024-05-242750.07CALL1 12174.87FALSE-0.03-0.3
2024-05-242800.06CALL61 2375.55FALSE-0.03-0.33
2024-05-242850.06CALL1 877.41FALSE0.010.2
2024-05-242900.22CALL0 880.53FALSE00
2024-05-242950.14CALL0 10FALSE00
2024-05-243000.04CALL5 1979.49FALSE-0.03-0.43
2024-05-243050CALL0 00FALSE00
2024-05-243100.06CALL50 15186.15FALSE0.020.5
2024-05-243150CALL0 00FALSE00
2024-05-243200.19CALL0 10FALSE00
2024-05-243250.12CALL0 10FALSE00
2024-05-243300CALL0 00FALSE00
2024-05-243350.05CALL0 10FALSE00
2024-05-243400.06CALL0 360FALSE00
2024-05-24750.16PUT407 099.85FALSE0.160
2024-05-24800.2PUT4 196.56FALSE0.080.67
2024-05-24850.23PUT5 090.07FALSE0.230
2024-05-24900.3PUT12 085.56FALSE0.30
2024-05-24950.4PUT7 1781.57FALSE0.10.33
2024-05-241000.55PUT84 37378.26FALSE0.160.41
2024-05-241050.73PUT18 3974.61FALSE0.180.33
2024-05-241101.02PUT98 16972.03FALSE0.340.5
2024-05-241151.41PUT61 16669.56FALSE0.430.44
2024-05-241201.99PUT566 33367.87FALSE0.70.54
2024-05-241252.66PUT77 23865.4FALSE0.890.5
2024-05-241303.7PUT167 20664.39FALSE1.270.52
2024-05-241354.89PUT2659 38062.57FALSE1.490.44
2024-05-241406.5PUT237 30961.63FALSE1.80.38
2024-05-241458.41PUT307 48660.52FALSE2.190.35
2024-05-2415010.76PUT383 55659.93TRUE2.760.35
2024-05-2415513.34PUT239 45558.67TRUE3.170.31
2024-05-2416016.3PUT159 70857.56TRUE3.30.25
2024-05-2416519.98PUT67 27758.71TRUE4.060.26
2024-05-2417023.5PUT49 32057.17TRUE4.650.25
2024-05-2417526.92PUT38 49552.46TRUE4.780.22
2024-05-2418031.68PUT14 11756.31TRUE5.70.22
2024-05-2418535.78PUT3 13752.38TRUE4.140.13
2024-05-2419040.6PUT3 5154.69TRUE5.310.15
2024-05-2419543.87PUT12 2159.13TRUE2.970.07
2024-05-2420049.89PUT24 7568.35TRUE4.810.11
2024-05-2420553.59PUT13 760.48TRUE3.650.07
2024-05-2421059.95PUT2 973.85TRUE6.820.13
2024-05-2421564.76PUT1 1076.93TRUE4.730.08
2024-05-2422062.74PUT0 063.21TRUE00
2024-05-242250PUT0 082.54TRUE00
2024-05-2423065PUT0 086.01TRUE00
2024-05-242350PUT0 089.38TRUE00
2024-05-2424084.11PUT0 092.65TRUE00
2024-05-242450PUT0 095.83TRUE00
2024-05-2425084.6PUT0 098.93TRUE00
2024-05-2425583.5PUT0 0101.95TRUE00
2024-05-242600PUT0 0104.9TRUE00
2024-05-242650PUT0 0107.78TRUE00
2024-05-242700PUT0 0110.59TRUE00
2024-05-242750PUT0 0113.34TRUE00
2024-05-242800PUT0 0116.03TRUE00
2024-05-242850PUT0 0118.67TRUE00
2024-05-242900PUT0 0121.24TRUE00
2024-05-242950PUT0 0123.77TRUE00
2024-05-243000PUT0 0126.25TRUE00
2024-05-243050PUT0 0128.68TRUE00
2024-05-243100PUT0 0131.06TRUE00
2024-05-243150PUT0 0132.16TRUE00
2024-05-243200PUT0 0134.45TRUE00
2024-05-243250PUT0 0137.93TRUE00
2024-05-243300PUT0 0138.89TRUE00
2024-05-243350PUT0 0141.06TRUE00
2024-05-243400PUT0 0143.19TRUE00
2024-05-31750CALL0 090.17TRUE00
2024-05-31800CALL0 089.34TRUE00
2024-05-31850CALL0 083.96TRUE00
2024-05-319061.38CALL4 095.7TRUE61.380
2024-05-31950CALL0 078.39TRUE00
2024-05-3110052.96CALL2 2374.44TRUE-3.74-0.07
2024-05-3110546.3CALL10 2167.9TRUE46.30
2024-05-3111041.77CALL10 167.94TRUE41.770
2024-05-3111537.2CALL10 165.42TRUE37.20
2024-05-3112032.97CALL21 1365.11TRUE-3.96-0.11
2024-05-3112528.73CALL9 1362.91TRUE28.730
2024-05-3113025.58CALL5 2861.93TRUE-3.74-0.13
2024-05-3113521.17CALL5 2160.59TRUE-5.08-0.19
2024-05-3114018.2CALL36 1261.65TRUE-3.37-0.16
2024-05-3114515.1CALL27 3260.19TRUE-3.12-0.17
2024-05-3115012.25CALL489 10058.46FALSE-3.75-0.23
2024-05-3115510CALL393 45558.13FALSE-3-0.23
2024-05-311608CALL328 32357.47FALSE-2.35-0.23
2024-05-311656.21CALL517 44856.33FALSE-1.97-0.24
2024-05-311704.85CALL238 23555.95FALSE-1.7-0.26
2024-05-311753.72CALL478 34355.47FALSE-1.48-0.28
2024-05-311802.98CALL498 51755.06FALSE-0.92-0.24
2024-05-311852.28CALL130 30256.04FALSE-0.72-0.24
2024-05-311901.66CALL286 33355.27FALSE-0.67-0.29
2024-05-311951.49CALL431 66255.13FALSE-0.46-0.24
2024-05-312001.02CALL467 57256.33FALSE-0.38-0.27
2024-05-312050.84CALL107 17057.43FALSE-0.19-0.18
2024-05-312100.67CALL58 10558.08FALSE-0.23-0.26
2024-05-312150.55CALL135 22559FALSE-0.16-0.23
2024-05-312200.43CALL30 7659.34FALSE-0.16-0.27
2024-05-312250.33CALL10 6759.5FALSE-0.16-0.33
2024-05-312300.3CALL115 33361.22FALSE-0.09-0.23
2024-05-312350.24CALL6 5261.66FALSE-0.06-0.2
2024-05-312400.21CALL1 4362.86FALSE-0.06-0.22
2024-05-312450.67CALL0 363.08FALSE00
2024-05-312500.17CALL22 16465.53FALSE-0.03-0.15
2024-05-312550.15CALL4 2266.58FALSE-0.04-0.21
2024-05-312600.2CALL0 5665.71FALSE00
2024-05-312650.19CALL0 2770.36FALSE00
2024-05-312700.11CALL26 169.95FALSE0.030.38
2024-05-312750.25CALL0 471.43FALSE00
2024-05-312800.16CALL0 272.41FALSE00
2024-05-312850CALL0 10FALSE00
2024-05-312900.14CALL0 20FALSE00
2024-05-312950.21CALL0 10FALSE00
2024-05-313000.1CALL1 079.7FALSE0.10
2024-05-313050CALL0 00FALSE00
2024-05-313100CALL0 10FALSE00
2024-05-313150CALL0 00FALSE00
2024-05-313200CALL0 00FALSE00
2024-05-313250.05CALL0 20FALSE00
2024-05-313300CALL0 087.48FALSE00
2024-05-313350CALL0 00FALSE00
2024-05-313400.1CALL0 40FALSE00
2024-05-31750.15PUT10 192.58FALSE0.010.07
2024-05-31800.2PUT13 788.27FALSE0.040.25
2024-05-31850.27PUT111 084.42FALSE0.270
2024-05-31900.37PUT16 081.03FALSE0.370
2024-05-31950.5PUT26 177.7FALSE0.140.39
2024-05-311000.66PUT1034 48874.25FALSE0.20.43
2024-05-311050.87PUT41 12270.96FALSE0.310.55
2024-05-311101.18PUT277 3068.34FALSE0.420.55
2024-05-311151.59PUT245 16165.86FALSE0.430.37
2024-05-311202.15PUT312 13764.73FALSE0.570.36
2024-05-311252.99PUT326 12662.6FALSE0.830.38
2024-05-311303.95PUT492 43460.75FALSE1.160.42
2024-05-311355.39PUT211 32961.08FALSE1.590.42
2024-05-311407.05PUT225 28359.57FALSE1.980.39
2024-05-311458.75PUT240 13058.59FALSE2.080.31
2024-05-3115011.2PUT491 31657.24TRUE2.450.28
2024-05-3115513.78PUT162 37957.09TRUE2.730.25
2024-05-3116016.72PUT49 28255.13TRUE3.270.24
2024-05-3116520.07PUT37 15054.59TRUE3.670.22
2024-05-3117022.87PUT31 6355.12TRUE3.370.17
2024-05-3117527.2PUT36 6755.61TRUE3.60.15
2024-05-3118031.86PUT7 3053.59TRUE4.860.18
2024-05-3118536PUT3 11551.07TRUE4.730.15
2024-05-3119040.5PUT7 2149.6TRUE5.280.15
2024-05-3119545.36PUT14 3251.39TRUE5.960.15
2024-05-3120050.35PUT9 10355.01TRUE5.480.12
2024-05-3120554.75PUT2 067.43TRUE54.750
2024-05-3121059.5PUT8 1559.35TRUE4.160.08
2024-05-3121563.47PUT1 460.43TRUE3.420.06
2024-05-3122069.35PUT1 3562.5TRUE4.740.07
2024-05-312250PUT0 078.36TRUE00
2024-05-3123066.15PUT0 082.37TRUE00
2024-05-3123577.7PUT0 085.55TRUE00
2024-05-3124069PUT0 170.87TRUE00
2024-05-312450PUT0 073.52TRUE00
2024-05-312500PUT0 093.73TRUE00
2024-05-3125597.5PUT0 096.56TRUE00
2024-05-312600PUT0 099.32TRUE00
2024-05-312650PUT0 0102.02TRUE00
2024-05-312700PUT0 0104.65TRUE00
2024-05-312750PUT0 0107.23TRUE00
2024-05-312800PUT0 0109.75TRUE00
2024-05-312850PUT0 0112.21TRUE00
2024-05-312900PUT0 0114.63TRUE00
2024-05-312950PUT0 0116.99TRUE00
2024-05-313000PUT0 0119.31TRUE00
2024-05-313050PUT0 0122.06TRUE00
2024-05-313100PUT0 0123.81TRUE00
2024-05-313150PUT0 0125.99TRUE00
2024-05-313200PUT0 0128.14TRUE00
2024-05-313250PUT0 0129.23TRUE00
2024-05-313300PUT0 0132.81TRUE00
2024-05-313350PUT0 0135.35TRUE00
2024-05-313400PUT0 0136.35TRUE00
2024-06-211.67148.32CALL1 2340438.36TRUE148.320
2024-06-213.33174.93CALL0 318505TRUE00
2024-06-215166.31CALL0 91437.14TRUE00
2024-06-216.67182.06CALL0 220393.19TRUE00
2024-06-218.33147.4CALL0 235359.71TRUE00
2024-06-2110141.01CALL6 264341.1TRUE-3.45-0.02
2024-06-2111.67165.15CALL0 543313.99TRUE00
2024-06-2113.33180.09CALL0 49301.16TRUE00
2024-06-21150CALL 0TRUE00
2024-06-2116.67162.39CALL0 1426272.33TRUE00
2024-06-2120890.49CALL2 230TRUE00
2024-06-2125808.3CALL 390TRUE00
2024-06-2130828.3CALL2 680TRUE00
2024-06-2133.33145.95CALL0 7647188.95TRUE00
2024-06-2135883.77CALL3 1760TRUE00
2024-06-2140872CALL2 10TRUE00
2024-06-2150100.7CALL10 1617127.74TRUE100.70
2024-06-2155126.36CALL0 4287.57TRUE00
2024-06-2160122.1CALL0 7193.52TRUE00
2024-06-2165104.87CALL0 4988.57TRUE00
2024-06-2166.67109CALL0 169188.43TRUE00
2024-06-2170102.23CALL0 7485.16TRUE00
2024-06-217576.92CALL12 8082.31TRUE76.920
2024-06-218070.62CALL7 13694.26TRUE70.620
2024-06-2183.3385.6CALL0 3060477.4TRUE00
2024-06-218593.82CALL0 8176.71TRUE00
2024-06-219062.05CALL5 56673.15TRUE-3.72-0.06
2024-06-219580.29CALL0 38671TRUE00
2024-06-2110052.87CALL41 573569.4TRUE-5.51-0.09
2024-06-2110553.3CALL0 92267.03TRUE00
2024-06-2111043.15CALL1 56666.74TRUE43.150
2024-06-2111539.2CALL2 56962.87TRUE39.20
2024-06-21116.6738.37CALL3 242162.27TRUE-2.68-0.07
2024-06-2112034.7CALL12 126161.38TRUE-3.5-0.09
2024-06-21123.3337.8CALL0 82660.48TRUE00
2024-06-2112531.35CALL27 56759.94TRUE31.350
2024-06-21126.6734.95CALL0 87759.71TRUE00
2024-06-2113027.17CALL1 150058.66TRUE-3.83-0.12
2024-06-21133.3324.13CALL2 188658.15TRUE24.130
2024-06-2113523.19CALL44 16257.97TRUE23.190
2024-06-21136.6722.65CALL15 42657.5TRUE-3.55-0.14
2024-06-2114019.81CALL51 291156.36TRUE-3.29-0.14
2024-06-21143.3318.05CALL14 181256.82TRUE-3.4-0.16
2024-06-2114517.38CALL128 95155.91TRUE-3.37-0.16
2024-06-21146.6716.19CALL87 177155.73TRUE-3.61-0.18
2024-06-2115014.44CALL1449 496255.74FALSE-3.56-0.2
2024-06-21153.3312.85CALL711 109254.82FALSE-4.15-0.24
2024-06-2115512CALL709 85054.71FALSE-2.66-0.18
2024-06-21156.6711.35CALL351 47154.79FALSE-2.53-0.18
2024-06-211609.9CALL3543 415053.96FALSE-2.48-0.2
2024-06-21163.339.05CALL1143 84453.67FALSE-2.15-0.19
2024-06-211658.3CALL670 205353.46FALSE-2-0.19
2024-06-21166.678.08CALL143 262853.45FALSE-1.52-0.16
2024-06-211706.7CALL1682 1028053.41FALSE-1.74-0.21
2024-06-21173.335.91CALL212 182052.93FALSE-1.59-0.21
2024-06-211755.4CALL1251 598052.94FALSE-1.55-0.22
2024-06-211804.38CALL7036 1206252.84FALSE-1.17-0.21
2024-06-21183.333.95CALL35 415752.66FALSE-1-0.2
2024-06-211853.5CALL936 639852.58FALSE-1.2-0.26
2024-06-21186.673.5CALL71 500152.69FALSE-0.95-0.21
2024-06-211902.84CALL714 1009252.73FALSE-0.83-0.23
2024-06-21193.332.48CALL53 232552.92FALSE-0.72-0.23
2024-06-211952.32CALL265 422953.03FALSE-0.62-0.21
2024-06-212001.85CALL4172 2477952.99FALSE-0.53-0.22
2024-06-212051.53CALL401 566053.5FALSE-0.45-0.23
2024-06-21206.671.46CALL24 197953.89FALSE-0.36-0.2
2024-06-212101.27CALL410 934154.03FALSE-0.32-0.2
2024-06-21213.331.17CALL58 554154.12FALSE-0.29-0.2
2024-06-212151.06CALL368 376654.59FALSE-0.25-0.19
2024-06-21216.671CALL13 458954.79FALSE-0.27-0.21
2024-06-212200.89CALL1147 1088355.18FALSE-0.19-0.18
2024-06-212250.75CALL480 649655.76FALSE-0.2-0.21
2024-06-21226.670.7CALL23 869855.82FALSE-0.15-0.18
2024-06-212300.61CALL363 895855.94FALSE-0.15-0.2
2024-06-21233.330.57CALL139 708356.75FALSE-0.18-0.24
2024-06-212350.54CALL110 593656.95FALSE-0.12-0.18
2024-06-212400.45CALL431 814357.31FALSE-0.1-0.18
2024-06-212450.39CALL92 308158FALSE-0.09-0.19
2024-06-21246.670.38CALL17 342558.42FALSE-0.08-0.17
2024-06-212500.34CALL749 1979058.7FALSE-0.06-0.15
2024-06-21253.330.32CALL35 308459.42FALSE-0.07-0.18
2024-06-212550.31CALL51 194959.75FALSE-0.04-0.11
2024-06-212600.27CALL68 941760.35FALSE-0.07-0.21
2024-06-212650.25CALL56 247961.43FALSE-0.04-0.14
2024-06-21266.670.24CALL1 880261.65FALSE-0.04-0.14
2024-06-212700.22CALL127 939362.03FALSE-0.04-0.15
2024-06-21273.330.21CALL7 160262.72FALSE-0.04-0.16
2024-06-212750.18CALL22 265763.06FALSE-0.06-0.25
2024-06-21276.670.19CALL3 189062.97FALSE0.190
2024-06-212800.18CALL42 993763.57FALSE-0.03-0.14
2024-06-21283.330.18CALL6 482764.58FALSE-0.02-0.1
2024-06-212850.17CALL10 215764.62FALSE-0.03-0.15
2024-06-21286.670.17CALL2 325365.12FALSE0.170
2024-06-212900.14CALL10 618664.56FALSE-0.03-0.18
2024-06-21293.330.19CALL0 140365.51FALSE00
2024-06-212950.14CALL4 240865.99FALSE-0.02-0.13
2024-06-21296.670.15CALL15 122067.01FALSE0.150
2024-06-213000.14CALL540 3087567.38FALSE-0.02-0.13
2024-06-21303.330.14CALL11 242368.3FALSE-0.01-0.07
2024-06-213050.13CALL12 126668.16FALSE0.130
2024-06-21306.670.22CALL0 200767.98FALSE00
2024-06-213100.12CALL72 385268.85FALSE-0.02-0.14
2024-06-21313.330.12CALL3 176769.72FALSE0.120
2024-06-213150.13CALL7 232969.11FALSE0.130
2024-06-21316.670.15CALL0 304469.89FALSE00
2024-06-213200.11CALL46 472870.73FALSE0.110
2024-06-21323.330.25CALL0 117470.42FALSE00
2024-06-213250.13CALL0 1313670.83FALSE00
2024-06-21326.670.11CALL80 125472.38FALSE0.110
2024-06-213300.1CALL22 568872.43FALSE-0.01-0.09
2024-06-21333.330.08CALL10 714371.51FALSE-0.04-0.33
2024-06-213350.14CALL0 139072.35FALSE00
2024-06-21336.670.09CALL2 288973.18FALSE-0.02-0.18
2024-06-213400.08CALL11 253273.04FALSE-0.02-0.2
2024-06-21343.330.11CALL0 169573.3FALSE00
2024-06-213450.13CALL0 45273.67FALSE00
2024-06-21346.670.22CALL0 187274.04FALSE00
2024-06-213500.09CALL97 1417276.2FALSE-0.01-0.1
2024-06-21353.330.07CALL36 143574.97FALSE0.070
2024-06-213550.09CALL1 49877.3FALSE00
2024-06-21356.670.1CALL0 91275.69FALSE00
2024-06-213600.07CALL254 367976.39FALSE-0.02-0.22
2024-06-21363.330.1CALL0 97076.52FALSE00
2024-06-21366.670.07CALL50 500177.78FALSE0.070
2024-06-213700.06CALL100 405177.28FALSE0.060
2024-06-21373.330.05CALL1 112176.59FALSE-0.02-0.29
2024-06-21376.670.07CALL5 101079.8FALSE0.070
2024-06-213800.06CALL8 412279.26FALSE-0.01-0.14
2024-06-21383.330.07CALL1 143881.12FALSE0.070
2024-06-21386.670.07CALL0 156579.88FALSE00
2024-06-213900.06CALL3 340681.18FALSE-0.02-0.25
2024-06-21393.330.07CALL0 181180.41FALSE00
2024-06-21396.670.08CALL0 98382.43FALSE00
2024-06-214000.06CALL175 4284883.04FALSE00
2024-06-214100.07CALL0 84282.61FALSE00
2024-06-214150.06CALL0 83583.48FALSE00
2024-06-21416.670.09CALL0 310082.88FALSE00
2024-06-214200.04CALL4 402583.45FALSE0.040
2024-06-214250.06CALL0 142684.29FALSE00
2024-06-214300.05CALL2 137386.85FALSE0.050
2024-06-21433.330.17CALL0 310184.66FALSE00
2024-06-214350.12CALL0 41884.93FALSE00
2024-06-214400.05CALL2 74088.49FALSE0.050
2024-06-214450.06CALL0 29186.52FALSE00
2024-06-214500.02CALL10 483183.33FALSE-0.03-0.6
2024-06-214550.18CALL0 91886.92FALSE00
2024-06-214600.03CALL100 37687.67FALSE0.030
2024-06-214650.03CALL131 24588.41FALSE0.030
2024-06-21466.670.07CALL0 512688.66FALSE00
2024-06-214700.07CALL0 59489.14FALSE00
2024-06-214750.06CALL0 152789.87FALSE00
2024-06-214800.05CALL0 275389.23FALSE00
2024-06-21483.330.07CALL0 145089.7FALSE00
2024-06-214850.06CALL0 34189.93FALSE00
2024-06-214900.06CALL0 433490.62FALSE00
2024-06-214950.04CALL0 131792.68FALSE00
2024-06-215000.04CALL1 1377895.67FALSE0.010.33
2024-06-215100.02CALL2 116291.67FALSE0.020
2024-06-21516.670.03CALL0 217894.18FALSE00
2024-06-215200.03CALL0 64094.61FALSE00
2024-06-215300.01CALL1 29489.45FALSE-0.01-0.5
2024-06-21533.330.02CALL8 322794.62FALSE0.020
2024-06-215400.03CALL0 33393.36FALSE00
2024-06-215500.02CALL2 751596.64FALSE00
2024-06-215600.02CALL5 152997.82FALSE-0.01-0.33
2024-06-21566.670.02CALL15 195398.59FALSE0.020
2024-06-21580457CALL1 310.25FALSE00
2024-06-21583.330.02CALL40 2043100.48FALSE00
2024-06-216000.01CALL120 2215297.24FALSE00
2024-06-21616.670.01CALL10 1643798.95FALSE-0.01-0.5
2024-06-21620408.6CALL3 1190.25FALSE00
2024-06-21633.330.01CALL0 4736103.57FALSE00
2024-06-21640397.97CALL1 1150.25FALSE00
2024-06-216500.01CALL501 2389102.22FALSE-0.01-0.5
2024-06-21660399.89CALL1 2280.25FALSE00
2024-06-21666.670.01CALL0 58370FALSE00
2024-06-21680402.88CALL10 3730.25FALSE00
2024-06-21683.330.02CALL0 19740FALSE00
2024-06-217000.01CALL21 6922106.79FALSE00
2024-06-21716.670.01CALL0 22070FALSE00
2024-06-21720379.05CALL6 2560.25FALSE00
2024-06-21733.330.01CALL10 3160109.64FALSE0.010
2024-06-21740360.73CALL1 5260.25FALSE00
2024-06-217500.01CALL28 11075111.01FALSE00
2024-06-21758.330.01CALL370 104705111.69FALSE00
2024-06-21760351CALL1 3630.25FALSE00
2024-06-21780344.5CALL1 3050.25FALSE00
2024-06-21800339.2CALL17 39500.25FALSE00
2024-06-21810337.46CALL1 3150.25FALSE00
2024-06-21820313.95CALL2 2970.25FALSE00
2024-06-21830352.36CALL6 2060.25FALSE00
2024-06-21840323.03CALL1 2090.25FALSE00
2024-06-21850323CALL3 10590.25FALSE00
2024-06-21860328.01CALL2 1850.25FALSE00
2024-06-21870305CALL2 1910.25FALSE00
2024-06-21880301.03CALL14 2300.25FALSE00
2024-06-21890306CALL2 2280.25FALSE00
2024-06-21900304.3CALL34 23950.25FALSE00
2024-06-21910301.5CALL2 1270.25FALSE00
2024-06-21920300.02CALL1 3330.25FALSE00
2024-06-21930293.15CALL3 1360.25FALSE00
2024-06-21940285.86CALL2 770.25FALSE00
2024-06-21950286.8CALL7 6980.25FALSE00
2024-06-21960279.52CALL1 1310.25FALSE00
2024-06-21970274.49CALL3 840.25FALSE00
2024-06-21980283.66CALL1 1500.25FALSE00
2024-06-21990276.41CALL5 7770.25FALSE00
2024-06-211000263CALL183 44080.25FALSE00
2024-06-211010272.55CALL3 7120.25FALSE00
2024-06-211020266.19CALL41 5550.25FALSE00
2024-06-211030238CALL1 3720.25FALSE00
2024-06-211040259.09CALL2 650.25FALSE00
2024-06-211050253.43CALL4 9380.25FALSE00
2024-06-211060242.66CALL3 460.25FALSE00
2024-06-211070265.75CALL1 1370.25FALSE00
2024-06-211080246.23CALL18 1210.25FALSE00
2024-06-211090243.08CALL8 1410.25FALSE00
2024-06-211100234.55CALL11 21180.25FALSE00
2024-06-211110239.12CALL2 3380.25FALSE00
2024-06-211120240.9CALL3 1860.25FALSE00
2024-06-211130211.5CALL11 2590.25FALSE00
2024-06-211140209.93CALL6 610.25FALSE00
2024-06-211150229.95CALL1 3950.25FALSE00
2024-06-211160222.45CALL1 840.25FALSE00
2024-06-211170222.05CALL3 460.25FALSE00
2024-06-211180195.88CALL1 2330.25FALSE00
2024-06-211190218.16CALL3 1140.25FALSE00
2024-06-211200207.13CALL129 37480.25FALSE00
2024-06-211250194.02CALL16 11640.25FALSE00
2024-06-211300182.32CALL9 12830.25FALSE00
2024-06-211350181CALL2 9590.25FALSE00
2024-06-211400164.36CALL218 22190.25FALSE00
2024-06-211450144.5CALL3 4010.25FALSE00
2024-06-211500146.1CALL44 40970.25FALSE00
2024-06-211550137.36CALL6 7250.25FALSE00
2024-06-211600134.01CALL17 11940.25FALSE00
2024-06-211650116CALL1 4210.25FALSE00
2024-06-211700117.68CALL6 3770.25FALSE00
2024-06-211750108.7CALL153 2130.25FALSE00
2024-06-211800106.57CALL177 91960.5FALSE00
2024-06-21185096.15CALL4 43490.5FALSE00
2024-06-21190098.9CALL106 15270.5FALSE00
2024-06-21195091.52CALL8 1380.5FALSE00
2024-06-21200086.36CALL44 39980.5FALSE00
2024-06-21205086.82CALL9 5920.5FALSE00
2024-06-21210078.8CALL159 14030.5FALSE00
2024-06-21215075.5CALL160 3300.5FALSE00
2024-06-21220072.45CALL73 9110.5FALSE00
2024-06-21225069.46CALL631 11930.5FALSE00
2024-06-21227567CALL180 39930.5FALSE00
2024-06-211.670.01PUT0 193100FALSE00
2024-06-213.330.01PUT0 37260FALSE00
2024-06-2150.01PUT0 61120FALSE00
2024-06-216.670.01PUT0 16450FALSE00
2024-06-218.330.02PUT0 38800FALSE00
2024-06-21100.01PUT0 24140FALSE00
2024-06-2111.670.01PUT0 11170FALSE00
2024-06-2113.330.01PUT0 4310FALSE00
2024-06-21150.27PUT1 1130.5FALSE00
2024-06-2116.670.01PUT100 7115172.73FALSE0.010
2024-06-21200.31PUT7 3860.5FALSE00
2024-06-21250.49PUT1 550.25FALSE00
2024-06-21300.65PUT46 2440.25FALSE00
2024-06-2133.330.02PUT0 8284128.55FALSE00
2024-06-21350.9PUT1 20.25FALSE00
2024-06-21401PUT2 400.25FALSE00
2024-06-21500.07PUT12 30009105.73FALSE0.020.4
2024-06-21550.09PUT3 278699.94FALSE0.010.13
2024-06-21600.14PUT195 261497.05FALSE0.040.4
2024-06-21650.17PUT2 253891.55FALSE0.170
2024-06-2166.670.18PUT6 417789.71FALSE0.180
2024-06-21700.23PUT80 328287.81FALSE0.050.28
2024-06-21750.28PUT119 221784.39FALSE0.060.27
2024-06-21800.38PUT3396 656480FALSE0.080.27
2024-06-2183.330.45PUT2 339077.67FALSE0.130.41
2024-06-21850.5PUT44 646276.82FALSE0.150.43
2024-06-21900.61PUT117 649874.05FALSE0.130.27
2024-06-21950.82PUT3084 1060271.02FALSE0.270.49
2024-06-211001.1PUT3411 3001568.2FALSE0.290.36
2024-06-211051.4PUT71 157466.06FALSE0.430.44
2024-06-211101.91PUT516 557364.04FALSE0.590.45
2024-06-211152.48PUT118 209662.08FALSE0.730.42
2024-06-21116.672.6PUT9 127161.87FALSE0.690.36
2024-06-211203.24PUT5343 801160.55FALSE0.920.4
2024-06-21123.333.8PUT135 404259.92FALSE1.050.38
2024-06-211254.16PUT720 499359.51FALSE1.020.32
2024-06-21126.674.44PUT129 203959.12FALSE1.20.37
2024-06-211305.4PUT938 970558.09FALSE1.40.35
2024-06-21133.336.2PUT115 383457.71FALSE1.40.29
2024-06-211356.87PUT462 529057.16FALSE1.870.37
2024-06-21136.677.45PUT198 231357FALSE1.90.34
2024-06-211408.65PUT4210 1043956.46FALSE1.950.29
2024-06-21143.339.84PUT4155 208855.95FALSE2.190.29
2024-06-2114510.67PUT958 434955.62FALSE2.250.27
2024-06-21146.6711.31PUT60 444455.62FALSE2.460.28
2024-06-2115013PUT3162 2489954.89TRUE2.590.25
2024-06-21153.3314.65PUT57 275154.67TRUE3.10.27
2024-06-2115515.45PUT509 1033854.51TRUE2.710.21
2024-06-21156.6716.46PUT202 293154.32TRUE3.20.24
2024-06-2116018.52PUT517 2584753.47TRUE3.170.21
2024-06-21163.3320.1PUT47 359553.59TRUE3.250.19
2024-06-2116521.6PUT161 1204253.3TRUE3.90.22
2024-06-21166.6722.1PUT40 673352.98TRUE4.50.26
2024-06-2117025.25PUT143 2791652.55TRUE4.220.2
2024-06-21173.3327.11PUT12 1060952.9TRUE3.810.16
2024-06-2117528.85PUT483 1461051.44TRUE4.150.17
2024-06-2118032.85PUT90 2338051.18TRUE4.750.17
2024-06-21183.3335.96PUT6 428152.98TRUE5.690.19
2024-06-2118537.01PUT17 744750.7TRUE5.380.17
2024-06-21186.6738.02PUT14 311352.85TRUE4.580.14
2024-06-2119041.74PUT115 1824953.02TRUE4.830.13
2024-06-21193.3338.59PUT0 592152.18TRUE00
2024-06-2119546.3PUT46 968753.64TRUE7.060.18
2024-06-2120050.75PUT125 2748952.31TRUE7.150.16
2024-06-2120554.76PUT58 173154.5TRUE5.870.12
2024-06-21206.6756.76PUT16 448845.91TRUE56.760
2024-06-2121060.04PUT88 1609661.27TRUE5.230.1
2024-06-21213.3362.82PUT9 526164.71TRUE4.670.08
2024-06-2121564PUT295 267456.2TRUE4.760.08
2024-06-21216.6765.68PUT9 603955.87TRUE3.880.06
2024-06-2122068.8PUT1017 1013767.41TRUE4.270.07
2024-06-2122573.8PUT132 188057.89TRUE4.80.07
2024-06-21226.6776.03PUT2 575458.08TRUE5.680.08
2024-06-2123080.05PUT4110 693569.15TRUE6.350.09
2024-06-21233.3383.25PUT1202 117170.54TRUE5.350.07
2024-06-2123585.05PUT200 19178.4TRUE5.450.07
2024-06-2124089.5PUT3876 291781.11TRUE4.90.06
2024-06-2124593.4PUT160 11775.56TRUE4.550.05
2024-06-21246.6795.15PUT40 3465.54TRUE4.650.05
2024-06-2125099.1PUT1887 181978.7TRUE5.410.06
2024-06-21253.33101.75PUT130 7178.77TRUE4.610.05
2024-06-21255104.5PUT570 31481.09TRUE5.650.06
2024-06-21260109.6PUT645 15683.42TRUE5.750.06
2024-06-21265114.35PUT41 1985.7TRUE5.530.05
2024-06-21266.67116.55PUT3650 87094.2TRUE6.060.05
2024-06-21270119.6PUT180 5687.93TRUE5.840.05
2024-06-21273.33103.09PUT0 276.38TRUE00
2024-06-21275124.61PUT2 590.1TRUE5.860.05
2024-06-21276.67126.3PUT12922 200391.26TRUE5.860.05
2024-06-21280129.6PUT171 3792.23TRUE5.840.05
2024-06-21283.33131.93PUT7 789.59TRUE4.860.04
2024-06-21285102.26PUT0 094.32TRUE00
2024-06-21286.67112.75PUT0 194.71TRUE00
2024-06-21290139.5PUT20 996.37TRUE5.740.04
2024-06-21293.33121.33PUT0 193.04TRUE00
2024-06-21295137.79PUT0 098.37TRUE00
2024-06-21296.67139.44PUT0 098.73TRUE00
2024-06-21300149.9PUT1420 327100.34TRUE6.060.04
2024-06-21303.33133.6PUT0 00TRUE00
2024-06-21305133.12PUT0 1101.41TRUE00
2024-06-21306.67136.96PUT0 0101.24TRUE00
2024-06-21310138.13PUT0 0103.29TRUE00
2024-06-21313.33131.85PUT0 0101.06TRUE00
2024-06-21315143.14PUT0 0105.12TRUE00
2024-06-21316.67153.09PUT0 0106.26TRUE00
2024-06-21320169.9PUT1290 301106.93TRUE6.050.04
2024-06-21323.33139.5PUT0 0104.62TRUE00
2024-06-2132581.55PUT0 0105.31TRUE00
2024-06-21326.67164.21PUT0 0108.47TRUE00
2024-06-21330168.5PUT0 0106.48TRUE00
2024-06-21333.33182.85PUT770 171111.95TRUE5.680.03
2024-06-21335150.4PUT0 0108.18TRUE00
2024-06-21336.67174.23PUT0 0112.36TRUE00
2024-06-21340151.25PUT0 0109.84TRUE00
2024-06-21343.33154.56PUT0 0113.93TRUE00
2024-06-21345131.95PUT0 0110.92TRUE00
2024-06-21346.67133.15PUT0 0115.69TRUE00
2024-06-21350132.51PUT0 0113.09TRUE00
2024-06-21353.33105.6PUT0 0118.58TRUE00
2024-06-21355176.44PUT0 0114.12TRUE00
2024-06-21356.67103.27PUT0 0118.91TRUE00
2024-06-21360121PUT0 0119.39TRUE00
2024-06-21363.33112.42PUT0 0121.74TRUE00
2024-06-21366.67118.65PUT0 0117.85TRUE00
2024-06-21370188.17PUT0 0124.35TRUE00
2024-06-21373.33144.98PUT0 0123.88TRUE00
2024-06-21376.67214.7PUT0 0126.91TRUE00
2024-06-21380229.7PUT210 57128.26TRUE60.03
2024-06-21383.33143.25PUT0 0126.38TRUE00
2024-06-21386.67137.16PUT0 0127.04TRUE00
2024-06-21390239.19PUT13 0128.41TRUE239.190
2024-06-21393.33143.75PUT0 0125.44TRUE00
2024-06-21396.67158.6PUT0 0126.04TRUE00
2024-06-21400249.21PUT7 0132.21TRUE249.210
2024-06-21410163.78PUT0 0134TRUE00
2024-06-21415195.55PUT0 0134.84TRUE00
2024-06-21416.67170.1PUT0 0137.36TRUE00
2024-06-21420180.05PUT0 0136.69TRUE00
2024-06-21425165.5PUT0 0138.01TRUE00
2024-06-21430187.42PUT0 0139.31TRUE00
2024-06-21433.33179.35PUT0 0139.01TRUE00
2024-06-21435157.5PUT0 0136.15TRUE00
2024-06-21440185.4PUT0 0137.42TRUE00
2024-06-21445189.84PUT0 0137.96TRUE00
2024-06-21450198.2PUT0 0146.35TRUE00
2024-06-214550PUT0 0141.14TRUE00
2024-06-21460219.3PUT0 0145.76TRUE00
2024-06-214650PUT0 0146.96TRUE00
2024-06-21466.67208.64PUT0 0146.93TRUE00
2024-06-214700PUT0 0147.61TRUE00
2024-06-21475214.58PUT0 0149.32TRUE00
2024-06-21480219.54PUT0 0152.58TRUE00
2024-06-21483.33219.15PUT0 0151.69TRUE00
2024-06-21485225.5PUT0 0146.45TRUE00
2024-06-21490206.4PUT0 0152.23TRUE00
2024-06-21495238.28PUT0 0153.36TRUE00
2024-06-21500305.75PUT0 0154.48TRUE00
2024-06-21510255.47PUT0 0158.29TRUE00
2024-06-21516.67228.65PUT0 0159.3TRUE00
2024-06-21520280PUT0 0154.9TRUE00
2024-06-21530241.45PUT0 0163.59TRUE00
2024-06-21533.33283.47PUT0 0156.6TRUE00
2024-06-21540250.8PUT0 0165.66TRUE00
2024-06-21550350PUT0 0159.23TRUE00
2024-06-21560319.37PUT0 0168.67TRUE00
2024-06-21566.67326.06PUT0 0168.49TRUE00
2024-06-21580100.95PUT2 10740TRUE00
2024-06-21583.33325.5PUT0 0171.5TRUE00
2024-06-21600355PUT0 0175.28TRUE00
2024-06-21616.67360.58PUT0 0177.9TRUE00
2024-06-21620116.8PUT13 3500TRUE00
2024-06-21633.33342.47PUT0 0180.66TRUE00
2024-06-21640123.06PUT3 1440TRUE00
2024-06-21650400.57PUT0 0183.12TRUE00
2024-06-21660130.54PUT2 2800TRUE00
2024-06-21666.67419.36PUT0 0187.66TRUE00
2024-06-21680145.5PUT9 6260TRUE00
2024-06-21683.33392.59PUT0 0189.15TRUE00
2024-06-21700443.08PUT0 0184.7TRUE00
2024-06-21716.67425.28PUT0 0206.53TRUE00
2024-06-21720158PUT6 3310TRUE00
2024-06-21733.33533.63PUT0 0186.47TRUE00
2024-06-21740166.3PUT5 810TRUE00
2024-06-21750589.6PUT0 0211.14TRUE00
2024-06-21758.33580.65PUT0 0190.18TRUE00
2024-06-21760177.7PUT37 670TRUE00
2024-06-21780189.6PUT34 1400TRUE00
2024-06-21800195.83PUT3 11160TRUE00
2024-06-21810201.1PUT7 810TRUE00
2024-06-21820206.1PUT7 2200TRUE00
2024-06-21830216.1PUT68 2310TRUE00
2024-06-21840221.5PUT85 2750TRUE00
2024-06-21850223.1PUT1 3280TRUE00
2024-06-21860239.1PUT1 870TRUE00
2024-06-21870244PUT2 1420TRUE00
2024-06-21880237.5PUT1 660TRUE00
2024-06-21890256.27PUT1 390TRUE00
2024-06-21900253.37PUT324 7920TRUE00
2024-06-21910253.6PUT63 1360TRUE00
2024-06-21920261.08PUT1 350TRUE00
2024-06-21930263PUT2 410TRUE00
2024-06-21940274PUT14 420TRUE00
2024-06-21950284.45PUT3 1940TRUE00
2024-06-21960279.3PUT1 320TRUE00
2024-06-21970285.19PUT21 250TRUE00
2024-06-21980291.21PUT2 450TRUE00
2024-06-21990306.93PUT1 2660TRUE00
2024-06-211000313.43PUT3 23580TRUE00
2024-06-211010323.63PUT8 290TRUE00
2024-06-211020330.52PUT1 470TRUE00
2024-06-211030334.2PUT1 560TRUE00
2024-06-211040351.95PUT1 1080TRUE00
2024-06-211050346.22PUT1 1470TRUE00
2024-06-211060351.6PUT1 320TRUE00
2024-06-211070471.35PUT34 820TRUE00
2024-06-211080404.35PUT1 650TRUE00
2024-06-211090369.17PUT1 240TRUE00
2024-06-211100380.53PUT80 6840TRUE00
2024-06-211110387.33PUT2 1490TRUE00
2024-06-211120405.15PUT2 1470TRUE00
2024-06-211130399.11PUT1 1190TRUE00
2024-06-211140406.1PUT108 2940TRUE00
2024-06-211150421.83PUT1 1780TRUE00
2024-06-211160428.63PUT1 1620TRUE00
2024-06-211170421.27PUT1 1320TRUE00
2024-06-211180424.92PUT20 3650TRUE00
2024-06-211190454.05PUT2 1010TRUE00
2024-06-211200452.2PUT12 8950TRUE00
2024-06-211250481.5PUT2 8860TRUE00
2024-06-211300505PUT1 2500TRUE00
2024-06-211350588.7PUT2 5010TRUE00
2024-06-211400598.79PUT2 8160TRUE00
2024-06-211450632.3PUT3 1540TRUE00
2024-06-211500685PUT5 3600TRUE00
2024-06-211550743.35PUT2 3170TRUE00
2024-06-211600759PUT1 3560TRUE00
2024-06-211650819.05PUT6 2700TRUE00
2024-06-211700855.5PUT7 5480TRUE00
2024-06-211750920.56PUT10 5150TRUE00
2024-06-211800948.85PUT2 10330TRUE00
2024-06-2118501006.58PUT14 5400TRUE00
2024-06-2119001034.55PUT1 5710TRUE00
2024-06-2119501055.42PUT4 5840TRUE00
2024-06-2120001126.65PUT1 8020TRUE00
2024-06-2120501174.45PUT14 2100TRUE00
2024-06-2121001226.35PUT5 5720TRUE00
2024-06-2121501278.85PUT14 2160TRUE00
2024-06-2122001300.02PUT2 2000TRUE00
2024-06-2122501387.48PUT5 1220TRUE00
2024-06-2122751409.5PUT12 5400TRUE00
2024-07-1950132.25CALL0 891.55TRUE00
2024-07-1955119.26CALL0 189.24TRUE00
2024-07-196091.42CALL1 6103.49TRUE91.420
2024-07-1965100.07CALL0 382.81TRUE00
2024-07-197095.51CALL0 580.88TRUE00
2024-07-197590.6CALL0 577.99TRUE00
2024-07-198085.82CALL0 1374.04TRUE00
2024-07-198581.05CALL0 471.69TRUE00
2024-07-199062.05CALL4 1466.14TRUE-4.4-0.07
2024-07-199557.67CALL1 767.37TRUE57.670
2024-07-1910053.5CALL533 74668.68TRUE-5.5-0.09
2024-07-1910548.65CALL1 1763.08TRUE48.650
2024-07-1911044.5CALL9 5662.59TRUE-4.39-0.09
2024-07-1911539.78CALL1 3260.66TRUE39.780
2024-07-1912037.09CALL80 73559.42TRUE-3.81-0.09
2024-07-1912533.33CALL5 12058.34TRUE-3.48-0.09
2024-07-1913029.4CALL22 92857.43TRUE-3.77-0.11
2024-07-1913525.3CALL2 13456.61TRUE-4.25-0.14
2024-07-1914022.71CALL74 66855.8TRUE-5.24-0.19
2024-07-1914520.04CALL85 13555.18TRUE-3.01-0.13
2024-07-1915017.3CALL308 107554.62FALSE-3.4-0.16
2024-07-1915514.85CALL735 54254.2FALSE-3.17-0.18
2024-07-1916012.85CALL849 397153.43FALSE-3.1-0.19
2024-07-1916510.9CALL704 127753.28FALSE-2.5-0.19
2024-07-191709.3CALL648 506853.01FALSE-2.3-0.2
2024-07-191757.8CALL339 740152.42FALSE-1.96-0.2
2024-07-191806.62CALL343 537552.33FALSE-1.53-0.19
2024-07-191855.65CALL240 391652.46FALSE-1.24-0.18
2024-07-191904.7CALL1650 279852.1FALSE-1.09-0.19
2024-07-191954.09CALL428 256451.92FALSE-0.96-0.19
2024-07-192003.3CALL3715 785751.93FALSE-0.75-0.19
2024-07-192052.84CALL216 410552.35FALSE-0.81-0.22
2024-07-192102.42CALL2712 600752.59FALSE-0.54-0.18
2024-07-192152.09CALL278 277652.54FALSE-0.54-0.21
2024-07-192201.75CALL2923 479753.01FALSE-0.4-0.19
2024-07-192251.5CALL800 212253.3FALSE-0.35-0.19
2024-07-192301.31CALL176 427753.8FALSE-0.26-0.17
2024-07-192351.14CALL122 207454.23FALSE-0.21-0.16
2024-07-192401.01CALL2566 608654.82FALSE-0.21-0.17
2024-07-192450.89CALL93 145654.89FALSE-0.19-0.18
2024-07-192500.76CALL344 506255.45FALSE-0.16-0.17
2024-07-192550.66CALL9 242655.75FALSE-0.14-0.18
2024-07-192600.61CALL326 294556.62FALSE-0.11-0.15
2024-07-192650.56CALL22 117957.38FALSE-0.08-0.13
2024-07-192700.49CALL10 161957.65FALSE-0.1-0.17
2024-07-192750.44CALL11 224358.14FALSE-0.09-0.17
2024-07-192800.41CALL81 383258.93FALSE-0.06-0.13
2024-07-192850.37CALL79 317759.4FALSE-0.07-0.16
2024-07-192900.35CALL2 70960.24FALSE-0.05-0.13
2024-07-192950.3CALL6 175760.22FALSE-0.05-0.14
2024-07-193000.29CALL923 543161.19FALSE-0.05-0.15
2024-07-193050.28CALL3 46462.11FALSE-0.04-0.13
2024-07-193100.26CALL18 92162.68FALSE0.260
2024-07-193150.25CALL5 52663.51FALSE0.250
2024-07-193200.22CALL3 88663.6FALSE-0.03-0.12
2024-07-193250.22CALL2 37764.7FALSE-0.01-0.04
2024-07-193300.2CALL1 76865FALSE-0.02-0.09
2024-07-193350.58CALL0 29765.21FALSE00
2024-07-193400.21CALL0 31866.01FALSE00
2024-07-193450.29CALL0 20566.31FALSE00
2024-07-193500.16CALL802 275467.28FALSE-0.03-0.16
2024-07-193550.19CALL0 87867.74FALSE00
2024-07-193600.17CALL1 55668.14FALSE0.170
2024-07-193650.16CALL2 64670.11FALSE0.160
2024-07-193700.14CALL10 46669.96FALSE0.140
2024-07-193750.2CALL0 258669.96FALSE00
2024-07-193800.13CALL1 129371.13FALSE0.130
2024-07-193850.24CALL0 151071.04FALSE00
2024-07-193900.12CALL5 46172.2FALSE-0.03-0.2
2024-07-193950.13CALL44 75573.66FALSE-0.01-0.07
2024-07-194000.1CALL1657 961872.44FALSE-0.03-0.23
2024-07-194050.23CALL0 22373.23FALSE00
2024-07-194100.19CALL0 20474FALSE00
2024-07-194150.1CALL2 6874.77FALSE0.10
2024-07-194200.1CALL5 33875.53FALSE0.10
2024-07-194250.08CALL9 69874.58FALSE0.080
2024-07-194300.09CALL3 14176.19FALSE0.090
2024-07-194350.12CALL0 12276.02FALSE00
2024-07-194400.09CALL4 30077.62FALSE0.090
2024-07-194450.16CALL0 9677.42FALSE00
2024-07-194500.07CALL3 353477.1FALSE0.070
2024-07-194550.08CALL1 12478.78FALSE0.080
2024-07-194600.08CALL1 11379.45FALSE00
2024-07-194650.25CALL0 3179.09FALSE00
2024-07-194700.07CALL3 11679.74FALSE0.070
2024-07-194750.09CALL0 29979.82FALSE00
2024-07-194800.08CALL1 57982.04FALSE-0.01-0.11
2024-07-194850.11CALL0 11781.07FALSE00
2024-07-194900.05CALL2068 538679.75FALSE-0.03-0.38
2024-07-19500.12PUT61 236894.11FALSE0.030.33
2024-07-19550.17PUT1 6090.45FALSE0.020.13
2024-07-19600.21PUT3 33785.64FALSE0.030.17
2024-07-19650.29PUT12 23982.61FALSE0.070.32
2024-07-19700.38PUT9 65479.31FALSE0.070.23
2024-07-19750.49PUT216 22176.13FALSE0.120.32
2024-07-19800.66PUT33 98273.83FALSE0.170.35
2024-07-19850.85PUT20 30871.2FALSE0.250.42
2024-07-19901.05PUT94 76268.69FALSE0.250.31
2024-07-19951.37PUT20 41766.23FALSE0.420.44
2024-07-191001.78PUT2803 711264.48FALSE0.470.36
2024-07-191052.2PUT39 98862.75FALSE0.630.4
2024-07-191102.83PUT1215 107961.26FALSE0.640.29
2024-07-191153.63PUT31 97760.07FALSE0.890.32
2024-07-191204.5PUT368 237258.81FALSE10.29
2024-07-191255.75PUT244 207857.36FALSE1.230.27
2024-07-191307.15PUT181 279356.55FALSE1.590.29
2024-07-191358.66PUT423 388655.98FALSE1.710.25
2024-07-1914010.6PUT1033 404554.93FALSE2.10.25
2024-07-1914512.54PUT415 535254.66FALSE2.750.28
2024-07-1915015.1PUT822 915153.71TRUE2.50.2
2024-07-1915517.56PUT314 430453.57TRUE2.720.18
2024-07-1916020.6PUT217 882453.12TRUE3.190.18
2024-07-1916523.88PUT168 554952.68TRUE4.130.21
2024-07-1917027.22PUT193 1815152.2TRUE4.140.18
2024-07-1917530.55PUT61 832250.89TRUE4.140.16
2024-07-1918034.45PUT78 966050.97TRUE4.40.15
2024-07-1918538.7PUT105 417251.87TRUE4.90.15
2024-07-1919042.03PUT86 428351.93TRUE5.580.15
2024-07-1919546.78PUT30 225251.89TRUE4.530.11
2024-07-1920050.91PUT35 452252TRUE4.430.1
2024-07-1920556.75PUT12 196755.62TRUE6.70.13
2024-07-1921060.65PUT25 263050.52TRUE5.810.11
2024-07-1921565.75PUT106 239754.04TRUE4.590.08
2024-07-1922069.97PUT99 217754.13TRUE6.150.1
2024-07-1922574.5PUT62 215663.21TRUE70.1
2024-07-1923079.95PUT50 152767.88TRUE5.20.07
2024-07-1923583.7PUT12 118358.54TRUE5.390.07
2024-07-1924090PUT1611 336170.83TRUE70.08
2024-07-1924593.55PUT1 7363.55TRUE3.050.03
2024-07-1925099.74PUT26 3974.92TRUE7.760.08
2024-07-19255104.5PUT3 868.35TRUE104.50
2024-07-19260110.35PUT6 769.62TRUE4.640.04
2024-07-19265113.53PUT2 272.27TRUE4.510.04
2024-07-1927094.37PUT0 273.81TRUE00
2024-07-1927599.67PUT0 285.18TRUE00
2024-07-19280104.46PUT0 587.09TRUE00
2024-07-19285109.43PUT0 288.96TRUE00
2024-07-19290114.18PUT0 390.8TRUE00
2024-07-19295119.35PUT0 285.19TRUE00
2024-07-19300111.4PUT0 084.38TRUE00
2024-07-19305133.42PUT0 096.08TRUE00
2024-07-19310137.27PUT0 088.02TRUE00
2024-07-19315112.4PUT0 091.07TRUE00
2024-07-19320131.5PUT0 093.34TRUE00
2024-07-1932589.29PUT0 092.71TRUE00
2024-07-19330159.6PUT0 093.82TRUE00
2024-07-1933590.36PUT0 098.6TRUE00
2024-07-19340123.07PUT0 096.77TRUE00
2024-07-193450PUT0 0101.52TRUE00
2024-07-19350150.02PUT0 0102.94TRUE00
2024-07-19355141.85PUT0 0104.35TRUE00
2024-07-19360148.2PUT0 0101.97TRUE00
2024-07-193650PUT0 0103.33TRUE00
2024-07-193700PUT0 0104.66TRUE00
2024-07-19375116.71PUT0 0105.97TRUE00
2024-07-19380199.7PUT0 0118.13TRUE00
2024-07-19385132.05PUT0 0119.45TRUE00
2024-07-19390148.54PUT0 0112.54TRUE00
2024-07-193950PUT0 0122.04TRUE00
2024-07-19400148PUT0 0123.31TRUE00
2024-07-19405155.83PUT0 0113.48TRUE00
2024-07-194100PUT0 0114.08TRUE00
2024-07-19415158.8PUT0 0118.26TRUE00
2024-07-194200PUT0 0119.43TRUE00
2024-07-194250PUT0 0120.59TRUE00
2024-07-194300PUT0 0122.47TRUE00
2024-07-194350PUT0 0122.87TRUE00
2024-07-19440252.74PUT0 0121.43TRUE00
2024-07-194450PUT0 0125.09TRUE00
2024-07-194500PUT0 0122.41TRUE00
2024-07-194550PUT0 0136.25TRUE00
2024-07-194600PUT0 0129.07TRUE00
2024-07-194650PUT0 0130.13TRUE00
2024-07-194700PUT0 0126.57TRUE00
2024-07-194750PUT0 0127.58TRUE00
2024-07-19480212.95PUT0 0128.58TRUE00
2024-07-19485222.18PUT0 0133.12TRUE00
2024-07-19490291.98PUT0 0146.61TRUE00
2024-08-165172.6CALL0 21383.49TRUE00
2024-08-1610187.3CALL0 3219.89TRUE00
2024-08-1615176.77CALL0 5239.96TRUE00
2024-08-1620160CALL0 18158.32TRUE00
2024-08-1625149.55CALL0 4166.46TRUE00
2024-08-1630149.75CALL0 6147.92TRUE00
2024-08-1635176.16CALL0 2136.63TRUE00
2024-08-1640181.36CALL0 3126.78TRUE00
2024-08-16450CALL0 0116.51TRUE00
2024-08-1650101.87CALL1 882.16TRUE101.870
2024-08-1655119.59CALL0 264.23TRUE00
2024-08-1660121.31CALL0 196.07TRUE00
2024-08-16650CALL0 090.7TRUE00
2024-08-1670107.9CALL0 269.98TRUE00
2024-08-16750CALL0 055.81TRUE00
2024-08-168092.35CALL0 968.09TRUE00
2024-08-1685111.21CALL0 266.57TRUE00
2024-08-169063.45CALL3 269.63TRUE63.450
2024-08-1695104.15CALL0 266.04TRUE00
2024-08-1610054CALL1 3764.87TRUE-6.08-0.1
2024-08-1610564.93CALL0 763.32TRUE00
2024-08-1611046.19CALL7 1562.23TRUE46.190
2024-08-1611547.4CALL0 560.7TRUE00
2024-08-1612039.48CALL9 12359.67TRUE-4.62-0.1
2024-08-1612535CALL4 3459.49TRUE-3.5-0.09
2024-08-1613031.26CALL5 17157.34TRUE31.260
2024-08-1613528.85CALL63 4956.46TRUE28.850
2024-08-1614024.85CALL38 32055.17TRUE-4.15-0.14
2024-08-1614522.73CALL30 587055.78TRUE-2.97-0.12
2024-08-1615020.02CALL233 375554.9FALSE-3.43-0.15
2024-08-1615517.85CALL669 272854.47FALSE-3.1-0.15
2024-08-1616015.55CALL2177 666953.98FALSE-2.45-0.14
2024-08-1616513.5CALL259 103153.6FALSE-2.9-0.18
2024-08-1617011.9CALL564 355253.58FALSE-2.45-0.17
2024-08-1617510.35CALL150 180053.19FALSE-2.35-0.19
2024-08-161809.01CALL280 366052.97FALSE-1.74-0.16
2024-08-161857.89CALL198 368552.6FALSE-1.91-0.19
2024-08-161906.75CALL324 135952.49FALSE-1.39-0.17
2024-08-161956CALL99 163952.48FALSE-1.45-0.19
2024-08-162005.2CALL1143 451752.45FALSE-0.95-0.15
2024-08-162054.65CALL229 279852.44FALSE-0.9-0.16
2024-08-162104.06CALL315 167352.61FALSE-0.64-0.14
2024-08-162153.4CALL83 162952.82FALSE-1.1-0.24
2024-08-162202.95CALL264 421952.84FALSE-0.6-0.17
2024-08-162252.65CALL143 169953.04FALSE-0.57-0.18
2024-08-162302.33CALL64 118953.24FALSE-0.43-0.16
2024-08-162351.97CALL57 80853.51FALSE-0.52-0.21
2024-08-162401.75CALL49 113753.57FALSE-0.47-0.21
2024-08-162451.55CALL31 268253.84FALSE-0.36-0.19
2024-08-162501.44CALL478 328854.64FALSE-0.31-0.18
2024-08-162551.31CALL219 72454.76FALSE-0.19-0.13
2024-08-162601.16CALL12 141555.34FALSE-0.22-0.16
2024-08-162651.05CALL67 227355.75FALSE-0.14-0.12
2024-08-162700.93CALL29 51855.9FALSE-0.2-0.18
2024-08-162750.88CALL12 55956.36FALSE-0.13-0.13
2024-08-162800.8CALL9 206657.08FALSE-0.16-0.17
2024-08-162850.75CALL4 32057.27FALSE-0.05-0.06
2024-08-162900.65CALL27 44157.6FALSE-0.14-0.18
2024-08-162950.63CALL3 54758.51FALSE-0.06-0.09
2024-08-163000.58CALL111 273558.91FALSE-0.08-0.12
2024-08-163050.53CALL13 47459.22FALSE-0.1-0.16
2024-08-163100.51CALL1 51759.98FALSE0.510
2024-08-163150.7CALL0 31260.13FALSE00
2024-08-163200.45CALL3 32060.99FALSE-0.04-0.08
2024-08-163250.41CALL2 97261.19FALSE-0.05-0.11
2024-08-163300.4CALL1 41861.97FALSE-0.04-0.09
2024-08-163350.38CALL9 34362.5FALSE-0.04-0.1
2024-08-163400.37CALL20 16562.51FALSE0.370
2024-08-163450.51CALL0 19163.05FALSE00
2024-08-163500.31CALL121 288263.56FALSE-0.04-0.11
2024-08-163550.28CALL1 32163.61FALSE-0.05-0.15
2024-08-163600.31CALL25 120464.33FALSE0.310
2024-08-163650.97CALL0 34864.87FALSE00
2024-08-163700.26CALL1 38165.55FALSE0.260
2024-08-163750.26CALL50 233665.55FALSE-0.01-0.04
2024-08-163800.24CALL50 55466.51FALSE-0.03-0.11
2024-08-163850.27CALL0 124866.42FALSE00
2024-08-163900.22CALL1 74367.37FALSE0.220
2024-08-163950.43CALL0 11267.16FALSE00
2024-08-164000.2CALL7 318568.1FALSE-0.04-0.17
2024-08-164050.25CALL0 57168.22FALSE00
2024-08-164100.24CALL0 14168.5FALSE00
2024-08-164150.4CALL0 6268.97FALSE00
2024-08-164200.18CALL4 26370.11FALSE0.180
2024-08-164250.19CALL4 26369.63FALSE-0.01-0.05
2024-08-164300.24CALL0 121770.29FALSE00
2024-08-164350.29CALL0 11270.44FALSE00
2024-08-164400.16CALL8 45271.84FALSE0.160
2024-08-164450.34CALL0 16471.17FALSE00
2024-08-164500.15CALL10 32772.61FALSE-0.01-0.06
2024-08-164550.54CALL0 13972.12FALSE00
2024-08-164600.14CALL3 122073.3FALSE0.140
2024-08-164650.2CALL0 3573.03FALSE00
2024-08-164700.29CALL0 29373.31FALSE00
2024-08-164750.13CALL1008 561574.5FALSE-0.02-0.13
2024-08-1650.01PUT0 760FALSE00
2024-08-16100.02PUT0 50FALSE00
2024-08-16150.01PUT0 80FALSE00
2024-08-16200.02PUT0 19122.87FALSE00
2024-08-16250.03PUT10 309113.59FALSE00
2024-08-16300.05PUT0 1691107.65FALSE00
2024-08-16350.07PUT2 1281101.25FALSE0.010.17
2024-08-16400.12PUT7 40598.35FALSE0.030.33
2024-08-16450.13PUT0 34093.75FALSE00
2024-08-16500.22PUT15 23689.47FALSE0.040.22
2024-08-16550.28PUT14 17085.18FALSE0.280
2024-08-16600.36PUT86 38181.48FALSE0.090.33
2024-08-16650.44PUT2 6778.94FALSE0.440
2024-08-16700.57PUT58 247275.91FALSE0.090.19
2024-08-16750.79PUT70 12473.07FALSE0.150.23
2024-08-16800.98PUT19 70970.67FALSE0.20.26
2024-08-16851.27PUT53 59368.3FALSE0.270.27
2024-08-16901.62PUT42 1308166.41FALSE0.40.33
2024-08-16952.03PUT98 66964.78FALSE0.570.39
2024-08-161002.56PUT684 368363.2FALSE0.540.27
2024-08-161053.23PUT41 41161.63FALSE0.760.31
2024-08-161103.95PUT37 240660.54FALSE0.850.27
2024-08-161154.9PUT245 50459.4FALSE10.26
2024-08-161206.1PUT331 282858.28FALSE1.250.26
2024-08-161257.4PUT1204 126557.33FALSE1.590.27
2024-08-161308.9PUT500 1094456.91FALSE1.60.22
2024-08-1613510.7PUT2328 138155.97FALSE1.950.22
2024-08-1614012.72PUT415 608655.52FALSE2.250.21
2024-08-1614514.9PUT367 874954.91FALSE2.350.19
2024-08-1615017.32PUT1402 1501454.4TRUE2.870.2
2024-08-1615519.7PUT77 529453.97TRUE2.770.16
2024-08-1616022.67PUT105 1520953.58TRUE3.240.17
2024-08-1616525.65PUT58 852153.19TRUE3.50.16
2024-08-1617028.88PUT100 837152.83TRUE4.60.19
2024-08-1617532.08PUT30 455750.63TRUE3.670.13
2024-08-1618036PUT344 584451.14TRUE4.30.14
2024-08-1618540.1PUT9 339951.79TRUE5.170.15
2024-08-1619043.38PUT14 366248.83TRUE5.420.14
2024-08-1619548.12PUT45 132950.95TRUE4.120.09
2024-08-1620051.87PUT94 181952.16TRUE5.030.11
2024-08-1620556.75PUT2 58250.42TRUE56.750
2024-08-1621061.6PUT5 135452.25TRUE5.350.1
2024-08-1621565.16PUT15 136152.7TRUE65.160
2024-08-1622070.88PUT31 203052.62TRUE4.330.07
2024-08-1622575.21PUT7 70248.33TRUE5.620.08
2024-08-1623080.57PUT9 23354.5TRUE6.60.09
2024-08-1623585.41PUT4 28654.97TRUE85.410
2024-08-1624089.7PUT6 75161.04TRUE5.830.07
2024-08-1624593.58PUT5 9463.25TRUE4.290.05
2024-08-1625099.22PUT36 14162.26TRUE7.180.08
2024-08-16255105.93PUT25 2756.93TRUE5.030.05
2024-08-16260108.1PUT1 059.27TRUE108.10
2024-08-16265100.5PUT0 069.9TRUE00
2024-08-16270112.15PUT0 062TRUE00
2024-08-16275102.09PUT0 071.17TRUE00
2024-08-16280106.48PUT0 075.08TRUE00
2024-08-16285103.75PUT0 074.47TRUE00
2024-08-16290118.52PUT0 176.6TRUE00
2024-08-16295119.29PUT0 077.63TRUE00
2024-08-16300122PUT0 079.17TRUE00
2024-08-16305127PUT0 081.22TRUE00
2024-08-16310116.29PUT0 082.71TRUE00
2024-08-16315122.02PUT0 085.74TRUE00
2024-08-16320125.96PUT0 087.18TRUE00
2024-08-163250PUT0 088.59TRUE00
2024-08-163300PUT0 089.72TRUE00
2024-08-163350PUT0 089.76TRUE00
2024-08-163400PUT0 092.95TRUE00
2024-08-163450PUT0 094.02TRUE00
2024-08-16350170.04PUT0 093.72TRUE00
2024-08-163550PUT0 094.43TRUE00
2024-08-16360186.53PUT0 097.87TRUE00
2024-08-163650PUT0 099.12TRUE00
2024-08-163700PUT0 098.72TRUE00
2024-08-163750PUT0 0101.55TRUE00
2024-08-163800PUT0 0100.54TRUE00
2024-08-163850PUT0 0102.29TRUE00
2024-08-16390189.33PUT0 0102.28TRUE00
2024-08-163950PUT0 0104.01TRUE00
2024-08-16400180.6PUT0 0105.14TRUE00
2024-08-164050PUT0 0106.25TRUE00
2024-08-164100PUT0 0107.35TRUE00
2024-08-164150PUT0 0110.4TRUE00
2024-08-164200PUT0 0109.5TRUE00
2024-08-164250PUT0 0112.26TRUE00
2024-08-164300PUT0 0113.31TRUE00
2024-08-164350PUT0 0114.61TRUE00
2024-08-164400PUT0 0113.66TRUE00
2024-08-16445269.12PUT0 0114.67TRUE00
2024-08-164500PUT0 0127.31TRUE00
2024-08-164550PUT0 0129.77TRUE00
2024-08-164600PUT0 0130.78TRUE00
2024-08-164650PUT0 0131.41TRUE00
2024-08-164700PUT0 0132.39TRUE00
2024-08-164750PUT0 0133.37TRUE00
2024-09-205146.12CALL1 477218.26TRUE-3.24-0.02
2024-09-2010141.09CALL1 30172.68TRUE-3.6-0.02
2024-09-2015136.71CALL5 4147.72TRUE136.710
2024-09-2020155.9CALL0 26133.81TRUE00
2024-09-2025143.85CALL0 186117.45TRUE00
2024-09-2030121.43CALL9 683.53TRUE121.430
2024-09-2035138.23CALL0 16389.99TRUE00
2024-09-2040140.5CALL0 12175.87TRUE00
2024-09-2045211.05CALL0 384.81TRUE00
2024-09-2050123.67CALL0 6483.05TRUE00
2024-09-2055104.44CALL0 3282.39TRUE00
2024-09-2060185.33CALL0 1174.19TRUE00
2024-09-2065193.25CALL0 2373.79TRUE00
2024-09-2070192CALL0 1471.31TRUE00
2024-09-207578.9CALL1 2267.39TRUE78.90
2024-09-208097.53CALL0 7365.94TRUE00
2024-09-208569.05CALL1 94469.27TRUE69.050
2024-09-209064.85CALL7 35065.56TRUE64.850
2024-09-209585.25CALL0 3563.84TRUE00
2024-09-2010056.85CALL4 59361.83TRUE-3.4-0.06
2024-09-2010551.75CALL3 19661.23TRUE-5.15-0.09
2024-09-2011054.59CALL0 29559.89TRUE00
2024-09-2011561.2CALL0 66158.69TRUE00
2024-09-2012040.2CALL3 84057.57TRUE-3.49-0.08
2024-09-2012536.65CALL3 68756.49TRUE36.650
2024-09-2013034.15CALL10 99255.88TRUE-3.55-0.09
2024-09-2013530.48CALL1 103055.74TRUE-4.87-0.14
2024-09-2014027.5CALL10 151454.9TRUE27.50
2024-09-2014525CALL84 159754.21TRUE-3-0.11
2024-09-2015022.35CALL134 1088554FALSE-4.08-0.15
2024-09-2015519.95CALL87 123453.31FALSE-3.27-0.14
2024-09-2016017.9CALL454 146252.64FALSE-3.1-0.15
2024-09-2016516CALL145 179452.3FALSE-2.73-0.15
2024-09-2017014.25CALL269 285952FALSE-2.75-0.16
2024-09-2017512.65CALL159 436751.68FALSE-2.28-0.15
2024-09-2018011.15CALL158 357651.78FALSE-1.85-0.14
2024-09-2018510.27CALL93 262651.38FALSE-1.03-0.09
2024-09-201908.8CALL962 366351.26FALSE-1.73-0.16
2024-09-201957.85CALL12 259351.09FALSE-1.75-0.18
2024-09-202006.77CALL3342 1081151.04FALSE-1.38-0.17
2024-09-202056.1CALL73 233750.97FALSE-1.1-0.15
2024-09-202105.3CALL70 518651.01FALSE-1.16-0.18
2024-09-202154.85CALL379 117351.15FALSE-1-0.17
2024-09-202204.25CALL143 1161551.43FALSE-0.7-0.14
2024-09-202253.75CALL47 332551.39FALSE-0.85-0.18
2024-09-202303.42CALL221 606051.43FALSE-0.65-0.16
2024-09-202353.1CALL74 380451.65FALSE-0.36-0.1
2024-09-202402.7CALL184 588051.96FALSE-0.57-0.17
2024-09-202452.45CALL38 558152.28FALSE-0.47-0.16
2024-09-202502.17CALL657 2090152.28FALSE-0.38-0.15
2024-09-202551.93CALL48 312452.34FALSE-0.35-0.15
2024-09-202601.85CALL295 401952.77FALSE-0.28-0.13
2024-09-202651.64CALL47 346853.23FALSE-0.16-0.09
2024-09-202701.52CALL197 1148953.33FALSE-0.21-0.12
2024-09-202751.35CALL59 138353.68FALSE-0.27-0.17
2024-09-202801.27CALL53 246753.93FALSE-0.18-0.12
2024-09-202851.16CALL11 212854.15FALSE-0.18-0.13
2024-09-202901.07CALL14 115854.84FALSE-0.16-0.13
2024-09-202950.95CALL11 90754.78FALSE-0.17-0.15
2024-09-203000.92CALL702 910355.55FALSE-0.11-0.11
2024-09-203050.85CALL3 74355.84FALSE-0.09-0.1
2024-09-203100.79CALL2 132556.17FALSE-0.11-0.12
2024-09-203150.74CALL3 82656.56FALSE-0.13-0.15
2024-09-203200.7CALL5 123057.02FALSE0.70
2024-09-203250.66CALL3 195357.42FALSE-0.06-0.08
2024-09-203300.59CALL8 298357.34FALSE-0.06-0.09
2024-09-203350.58CALL2 49558.09FALSE-0.04-0.06
2024-09-203400.54CALL6 125158.34FALSE-0.07-0.11
2024-09-203450.53CALL1 54459.03FALSE-0.04-0.07
2024-09-203500.49CALL334 550059.19FALSE-0.07-0.13
2024-09-203550.46CALL61 147259.47FALSE-0.08-0.15
2024-09-203600.44CALL4 113559.89FALSE0.440
2024-09-203650.44CALL1 106960.67FALSE-0.04-0.08
2024-09-203700.39CALL7 793260.43FALSE-0.06-0.13
2024-09-203750.37CALL340 162660.75FALSE-0.08-0.18
2024-09-203800.37CALL3 252561.48FALSE0.370
2024-09-203850.43CALL0 80461.63FALSE00
2024-09-203900.35CALL3 82962.45FALSE-0.03-0.08
2024-09-203950.7CALL0 85062.42FALSE00
2024-09-204000.31CALL57 654762.85FALSE-0.04-0.11
2024-09-204050.64CALL0 136163.25FALSE00
2024-09-204100.29CALL2 82463.64FALSE-0.06-0.17
2024-09-204150.52CALL0 78963.86FALSE00
2024-09-204200.29CALL2 267264.49FALSE-0.02-0.06
2024-09-204250.33CALL0 35264.68FALSE00
2024-09-204300.26CALL200 171865.29FALSE0.260
2024-09-204350.3CALL0 31565.26FALSE00
2024-09-204400.5CALL0 138165.53FALSE00
2024-09-204450.4CALL0 51865.94FALSE00
2024-09-204500.23CALL6 192366.68FALSE-0.04-0.15
2024-09-204550.63CALL0 31766.55FALSE00
2024-09-204600.4CALL0 48566.73FALSE00
2024-09-204650.21CALL1 54767.65FALSE-0.03-0.13
2024-09-204700.2CALL1 123067.81FALSE-0.03-0.13
2024-09-204750.26CALL0 72667.96FALSE00
2024-09-204800.24CALL0 115068.07FALSE00
2024-09-204850.46CALL0 38668.59FALSE00
2024-09-204900.19CALL1 67269.51FALSE-0.02-0.1
2024-09-204950.26CALL0 25669.17FALSE00
2024-09-205000.19CALL6 273069.21FALSE-0.01-0.05
2024-09-205100.2CALL0 28169.7FALSE00
2024-09-205200.17CALL4 102271.58FALSE0.170
2024-09-205300.16CALL3 26472.05FALSE0.160
2024-09-205400.25CALL0 91872.21FALSE00
2024-09-205500.15CALL2 273273.34FALSE-0.02-0.12
2024-09-205600.14CALL309 1057273.68FALSE-0.01-0.07
2024-09-2050.02PUT0 5150FALSE00
2024-09-20100.01PUT4 87137.63FALSE-0.01-0.5
2024-09-20150.01PUT3 833116.54FALSE0.010
2024-09-20200.02PUT18 2168108.28FALSE0.011
2024-09-20250.05PUT47 1336105.47FALSE0.020.67
2024-09-20300.07PUT10 44698.46FALSE0.010.17
2024-09-20350.13PUT10 69896.09FALSE0.130
2024-09-20400.17PUT7 1044790.72FALSE0.040.31
2024-09-20450.23PUT1 9986.56FALSE0.230
2024-09-20500.31PUT6 259083.01FALSE0.310
2024-09-20550.4PUT2 42579.46FALSE0.080.25
2024-09-20600.5PUT72 342675.94FALSE0.090.22
2024-09-20650.65PUT5 38773.31FALSE0.110.2
2024-09-20700.85PUT10 97771.12FALSE0.170.25
2024-09-20751.05PUT2 143368.44FALSE0.230.28
2024-09-20801.35PUT141 3911166.63FALSE0.240.22
2024-09-20851.66PUT39 2063464.92FALSE0.340.26
2024-09-20902.11PUT624 2848263.3FALSE0.420.25
2024-09-20952.68PUT18 173561.78FALSE0.630.31
2024-09-201003.3PUT871 2721460.32FALSE0.640.24
2024-09-201054.1PUT14 258559.3FALSE0.850.26
2024-09-201105.01PUT912 284458.22FALSE0.910.22
2024-09-201156.07PUT171 323157.22FALSE1.070.21
2024-09-201207.25PUT236 433056.6FALSE1.250.21
2024-09-201258.85PUT942 521955.99FALSE1.530.21
2024-09-2013010.45PUT175 2677855.22FALSE1.80.21
2024-09-2013512.18PUT118 352354.32FALSE1.830.18
2024-09-2014014.14PUT210 930953.96FALSE2.190.18
2024-09-2014516.25PUT136 603353.43FALSE2.30.16
2024-09-2015018.83PUT528 3291853TRUE2.520.15
2024-09-2015521.05PUT320 713052.54TRUE2.750.15
2024-09-2016024.25PUT118 1621852.18TRUE3.150.15
2024-09-2016526.82PUT51 1068251.87TRUE2.890.12
2024-09-2017030.1PUT47 1516351.5TRUE3.420.13
2024-09-2017533.35PUT327 930351.28TRUE3.50.12
2024-09-2018037.35PUT119 1043351.11TRUE4.450.14
2024-09-2018540.7PUT71 538150.89TRUE4.50.12
2024-09-2019045.01PUT5 534349.75TRUE4.460.11
2024-09-2019548.84PUT111 421651.47TRUE5.140.12
2024-09-2020053.41PUT158 1421350.16TRUE4.360.09
2024-09-2020557.45PUT6 360549.08TRUE4.170.08
2024-09-2021061.7PUT125 722951.21TRUE4.060.07
2024-09-2021566.88PUT412 671851.4TRUE7.080.12
2024-09-2022070.9PUT4 712248.49TRUE4.970.08
2024-09-2022575.9PUT5 258350.55TRUE7.080.1
2024-09-2023080.82PUT5 378352.01TRUE5.320.07
2024-09-2023585.5PUT4 297251.51TRUE7.450.1
2024-09-2024089.8PUT38 424352.5TRUE5.650.07
2024-09-2024595.5PUT36 206655.14TRUE7.320.08
2024-09-2025099.1PUT196 1174654.53TRUE6.050.07
2024-09-20255104.3PUT25 150958.79TRUE3.30.03
2024-09-20260108.8PUT60 144060.46TRUE6.830.07
2024-09-20265112.55PUT1 28663.13TRUE2.310.02
2024-09-20270107PUT0 363.23TRUE00
2024-09-20275117.2PUT0 3166.29TRUE00
2024-09-20280129.9PUT4923 201073.41TRUE6.10.05
2024-09-20285113.4PUT0 269.32TRUE00
2024-09-20290139.35PUT10 1169.02TRUE5.50.04
2024-09-20295143.45PUT30 2570.68TRUE4.60.03
2024-09-20300149.62PUT3 179.44TRUE149.620
2024-09-20305123.26PUT0 075.87TRUE00
2024-09-20310113.4PUT0 077.23TRUE00
2024-09-20315115.3PUT0 078.57TRUE00
2024-09-20320169.3PUT10 1077.22TRUE5.480.03
2024-09-20325140.79PUT0 081.4TRUE00
2024-09-20330135PUT0 179.73TRUE00
2024-09-20335151.7PUT0 083.72TRUE00
2024-09-20340147.06PUT0 084.52TRUE00
2024-09-20345171.45PUT0 084.85TRUE00
2024-09-20350199.65PUT2 286.04TRUE5.780.03
2024-09-20355183.06PUT0 087.21TRUE00
2024-09-20360188.07PUT0 089.04TRUE00
2024-09-20365183.3PUT0 090.4TRUE00
2024-09-20370161.6PUT0 091.74TRUE00
2024-09-20375185.63PUT0 092.41TRUE00
2024-09-20380145.9PUT0 0103TRUE00
2024-09-20385170.58PUT0 0104.11TRUE00
2024-09-20390203.35PUT0 0104.63TRUE00
2024-09-20395218.6PUT0 0105.71TRUE00
2024-09-20400229.6PUT0 0102.78TRUE00
2024-09-20405153.6PUT0 0107.83TRUE00
2024-09-20410236.49PUT0 0108.87TRUE00
2024-09-20415264.57PUT5 5105.85TRUE5.750.02
2024-09-20420269.59PUT5 0110.91TRUE5.760.02
2024-09-20425267.64PUT0 0111.6TRUE00
2024-09-20430179.8PUT0 0112.9TRUE00
2024-09-20435186.05PUT0 0113.87TRUE00
2024-09-20440252.32PUT0 0114.82TRUE00
2024-09-20445267.17PUT0 0115.44TRUE00
2024-09-20450292.69PUT0 1112.16TRUE00
2024-09-20455297.72PUT0 0117.29TRUE00
2024-09-20460302.69PUT0 0118.52TRUE00
2024-09-20465222PUT0 0119.09TRUE00
2024-09-20470202.8PUT0 0119.98TRUE00
2024-09-20475221.78PUT0 0120.86TRUE00
2024-09-20480292.41PUT0 0121.73TRUE00
2024-09-20485224.1PUT0 0123.25TRUE00
2024-09-20490246.15PUT0 0124.1TRUE00
2024-09-20495238.34PUT0 0124.29TRUE00
2024-09-20500232.75PUT0 0120.85TRUE00
2024-09-20510253.5PUT0 0126.77TRUE00
2024-09-20520295.89PUT0 0128.38TRUE00
2024-09-20530285.45PUT0 0129.96TRUE00
2024-09-205400PUT0 0131.19TRUE00
2024-09-20550270.3PUT0 0128.33TRUE00
2024-09-20560391.7PUT0 0134.54TRUE00
2024-10-1825155.45CALL0 7113.57TRUE00
2024-10-1830168.32CALL0 1126.59TRUE00
2024-10-1835117.02CALL5 182.23TRUE117.020
2024-10-1840130.55CALL0 184.78TRUE00
2024-10-1845126.95CALL0 379.89TRUE00
2024-10-1850118.4CALL0 178.86TRUE00
2024-10-18550CALL0 076.54TRUE00
2024-10-18600CALL0 074.16TRUE00
2024-10-18650CALL0 071.32TRUE00
2024-10-1870136.65CALL0 169.91TRUE00
2024-10-187578.25CALL65 9366.76TRUE-6.03-0.07
2024-10-188098.83CALL0 1165.65TRUE00
2024-10-18850CALL0 065.26TRUE00
2024-10-18900CALL0 063.93TRUE00
2024-10-189576.14CALL0 158.91TRUE00
2024-10-1810056.68CALL4 5561.23TRUE56.680
2024-10-1810558.95CALL0 2260.15TRUE00
2024-10-1811049.11CALL4 2659.35TRUE-6.09-0.11
2024-10-1811558.11CALL0 257.91TRUE00
2024-10-1812057.52CALL0 1757.47TRUE00
2024-10-1812543.6CALL0 3056.23TRUE00
2024-10-1813035.2CALL1 3155.77TRUE35.20
2024-10-1813543CALL0 2654.86TRUE00
2024-10-1814030CALL2 15254.27TRUE300
2024-10-1814526.73CALL7 3854.17TRUE26.730
2024-10-1815024.22CALL258 19553.61FALSE-3.53-0.13
2024-10-1815522CALL64 31553.37FALSE-3.63-0.14
2024-10-1816019.9CALL124 152752.56FALSE-2.89-0.13
2024-10-1816517.8CALL56 153252.33FALSE-3.8-0.18
2024-10-1817016.1CALL58 106252.23FALSE-2.5-0.13
2024-10-1817514.45CALL280 125151.9FALSE-2.45-0.15
2024-10-1818012.8CALL20 311651.25FALSE-2.25-0.15
2024-10-1818512CALL81 140351.27FALSE-2.3-0.16
2024-10-1819010.6CALL93 213751.12FALSE-1.98-0.16
2024-10-181959.5CALL15 43451.07FALSE-1.7-0.15
2024-10-182008.7CALL120 115450.96FALSE-1.9-0.18
2024-10-182057.7CALL95 70650.95FALSE-1.7-0.18
2024-10-182106.65CALL11 149350.76FALSE-1.3-0.16
2024-10-182156CALL18 36250.87FALSE-1.7-0.22
2024-10-182205.55CALL27 79451.01FALSE-1.25-0.18
2024-10-182255CALL44 60951.47FALSE-1.15-0.19
2024-10-182304.5CALL31 45051.51FALSE-0.65-0.13
2024-10-182354.1CALL29 49651.74FALSE-0.71-0.15
2024-10-182403.6CALL13 93751.4FALSE-0.83-0.19
2024-10-182453.33CALL37 27751.83FALSE-0.62-0.16
2024-10-182503.01CALL192 137751.91FALSE-0.47-0.14
2024-10-182552.75CALL14 27052.13FALSE-0.6-0.18
2024-10-182602.46CALL3073 209752.07FALSE-0.5-0.17
2024-10-182652.32CALL33 41852.66FALSE-0.43-0.16
2024-10-182702.12CALL2021 236552.83FALSE-0.44-0.17
2024-10-182751.9CALL108 42752.77FALSE-0.39-0.17
2024-10-182801.79CALL8 541053.27FALSE-0.34-0.16
2024-10-182851.65CALL4 73453.5FALSE1.650
2024-10-182901.49CALL3 14853.5FALSE-0.34-0.19
2024-10-182951.42CALL945 98154.06FALSE-0.19-0.12
2024-10-183001.34CALL211 614054.17FALSE-0.19-0.12
2024-10-183051.22CALL3 27254.53FALSE-0.17-0.12
2024-10-183101.15CALL4 6954.92FALSE-0.15-0.12
2024-10-183151.07CALL3 8155.15FALSE1.070
2024-10-183201.01CALL57 21155.52FALSE1.010
2024-10-183250.96CALL8 9455.93FALSE-0.07-0.07
2024-10-183300.89CALL3 31256.09FALSE-0.09-0.09
2024-10-183350.84CALL17 39556.41FALSE-0.06-0.07
2024-10-183400.8CALL56 157656.8FALSE-0.07-0.08
2024-10-183451.48CALL0 11356.84FALSE00
2024-10-183500.7CALL158 152857.2FALSE-0.09-0.11
2024-10-183550.68CALL13 29557.72FALSE-0.05-0.07
2024-10-183600.64CALL3 21657.95FALSE0.640
2024-10-183650.62CALL3 17358.41FALSE-0.03-0.05
2024-10-183700.56CALL11 867158.27FALSE-0.05-0.08
2024-10-18250.06PUT3 16899.14FALSE0.020.5
2024-10-18300.1PUT1 98194.59FALSE0.10
2024-10-18350.15PUT3 25390.23FALSE0.020.15
2024-10-18400.22PUT6 49586.64FALSE0.040.22
2024-10-18450.22PUT0 49283.18FALSE00
2024-10-18500.38PUT227 25379.02FALSE0.060.19
2024-10-18550.4PUT0 1076.94FALSE00
2024-10-18600.65PUT14 25074.09FALSE0.110.2
2024-10-18650.84PUT1 6871.59FALSE0.140.2
2024-10-18701.1PUT9 17469.21FALSE1.10
2024-10-18751.34PUT156 30867.26FALSE0.210.19
2024-10-18801.74PUT11 586165.36FALSE0.410.31
2024-10-18852.13PUT108 19563.41FALSE0.330.18
2024-10-18902.62PUT895 534762.22FALSE0.510.24
2024-10-18953.25PUT58 37460.57FALSE0.60.23
2024-10-181004.05PUT163 338359.73FALSE0.70.21
2024-10-181054.8PUT343 105458.68FALSE0.80.2
2024-10-181105.92PUT45 110857.64FALSE1.070.22
2024-10-181156.89PUT12 146056.91FALSE1.040.18
2024-10-181208.45PUT1375 81656.08FALSE1.450.21
2024-10-181259.9PUT323 53855.19FALSE1.60.19
2024-10-1813011.5PUT31 170954.72FALSE1.650.17
2024-10-1813513.34PUT25 261054.05FALSE1.940.17
2024-10-1814015.3PUT247 646553.6FALSE2.50.2
2024-10-1814517.93PUT66 407953.29FALSE2.530.16
2024-10-1815020.22PUT361 765352.45TRUE2.440.14
2024-10-1815522.55PUT197 377452.32TRUE2.680.13
2024-10-1816025.5PUT35 458451.95TRUE2.850.13
2024-10-1816528.36PUT33 877151.6TRUE3.960.16
2024-10-1817031.85PUT28 216950.97TRUE4.060.15
2024-10-1817534.62PUT22 194851.12TRUE3.310.11
2024-10-1818038.54PUT19 103950TRUE4.690.14
2024-10-1818542.35PUT12 85250.16TRUE3.350.09
2024-10-1819046.2PUT22 107650.04TRUE46.20
2024-10-1819549.33PUT11 15350.24TRUE4.30.1
2024-10-1820053.43PUT415 82550.47TRUE2.430.05
2024-10-1820558.8PUT1 23050.92TRUE5.960.11
2024-10-1821063.14PUT3 24351.03TRUE4.630.08
2024-10-1821567.54PUT1 3251.11TRUE4.710.08
2024-10-1822071.45PUT1 7148.67TRUE71.450
2024-10-1822576.53PUT2 11751.03TRUE5.870.08
2024-10-1823081.27PUT2 5051.72TRUE6.460.09
2024-10-1823584.62PUT2 4852.4TRUE4.970.06
2024-10-1824089.9PUT1 4752TRUE5.550.07
2024-10-1824590.91PUT0 1352.29TRUE00
2024-10-18250100.14PUT10 10849.98TRUE5.220.06
2024-10-1825593.28PUT0 4456.28TRUE00
2024-10-18260109.02PUT2 1153.18TRUE109.020
2024-10-18265115PUT83 16367.83TRUE1150
2024-10-18270103.49PUT0 9562.15TRUE00
2024-10-18275104.79PUT0 061.61TRUE00
2024-10-18280115.43PUT0 063.05TRUE00
2024-10-18285111.86PUT0 065.6TRUE00
2024-10-18290123.49PUT0 066.98TRUE00
2024-10-18295121.21PUT0 068.34TRUE00
2024-10-18300124.08PUT0 068.91TRUE00
2024-10-18305123.81PUT0 071.36TRUE00
2024-10-18310134.4PUT0 073.02TRUE00
2024-10-18315139.41PUT0 073.91TRUE00
2024-10-18320155.65PUT0 075.15TRUE00
2024-10-18325160.71PUT0 075.61TRUE00
2024-10-18330180.4PUT2 074.79TRUE6.40.04
2024-10-183350PUT0 078.76TRUE00
2024-10-18340149.01PUT0 079.92TRUE00
2024-10-183450PUT0 081.07TRUE00
2024-10-18350174.35PUT0 082.19TRUE00
2024-10-183550PUT0 083.3TRUE00
2024-10-183600PUT0 084.21TRUE00
2024-10-18365173.12PUT0 090.93TRUE00
2024-10-18370193.29PUT0 086.54TRUE00
2024-11-1550120.35CALL0 472.86TRUE00
2024-11-1555135CALL0 182.27TRUE00
2024-11-1560139.55CALL0 170.39TRUE00
2024-11-15650CALL0 068.71TRUE00
2024-11-1570124CALL0 1067.36TRUE00
2024-11-1575128.51CALL0 166.13TRUE00
2024-11-1580108.05CALL0 167.55TRUE00
2024-11-158576.53CALL0 263.38TRUE00
2024-11-159072.07CALL0 1562.16TRUE00
2024-11-159593CALL0 063.24TRUE00
2024-11-1510058CALL4 8462.09TRUE580
2024-11-1510569.15CALL0 7260.65TRUE00
2024-11-1511069.9CALL0 5559.95TRUE00
2024-11-1511561.15CALL0 458.66TRUE00
2024-11-1512053.85CALL0 1357.89TRUE00
2024-11-1512560.75CALL0 8057.16TRUE00
2024-11-1513041.6CALL0 3755.38TRUE00
2024-11-1513551CALL0 5154.82TRUE00
2024-11-1514031.75CALL7 26155.96TRUE-5.07-0.14
2024-11-1514528.67CALL5 8354.33TRUE28.670
2024-11-1515026.7CALL32 25554.33FALSE-2.48-0.09
2024-11-1515525CALL12 22553.81FALSE-2.22-0.08
2024-11-1516022.25CALL62 35754.03FALSE-3.1-0.12
2024-11-1516520.18CALL27 56853.44FALSE-2.67-0.12
2024-11-1517018.35CALL44 51253.09FALSE-2.87-0.14
2024-11-1517516.65CALL20 236852.75FALSE-2.65-0.14
2024-11-1518015.52CALL17 311652.46FALSE-1.93-0.11
2024-11-1518514.2CALL10 33852.3FALSE-1.58-0.1
2024-11-1519012.55CALL14 67152.35FALSE-2.25-0.15
2024-11-1519511.53CALL242 140351.99FALSE-2.12-0.16
2024-11-1520010.2CALL349 261851.75FALSE-2.05-0.17
2024-11-152059.35CALL196 48551.91FALSE-2.1-0.18
2024-11-152108.6CALL92 161952.14FALSE-2-0.19
2024-11-152157.85CALL20 54751.78FALSE-1.07-0.12
2024-11-152207.25CALL77 193451.77FALSE-0.9-0.11
2024-11-152256.45CALL4 52752.02FALSE-1-0.13
2024-11-152305.77CALL10 156151.71FALSE-1.16-0.17
2024-11-152355.35CALL5 27052.05FALSE-0.97-0.15
2024-11-152404.92CALL213 94952.23FALSE-0.92-0.16
2024-11-152454.45CALL26 74252.13FALSE-0.84-0.16
2024-11-152504.2CALL69 203452.13FALSE-0.77-0.15
2024-11-152553.65CALL8 20252FALSE-0.84-0.19
2024-11-152603.5CALL228 44352.73FALSE-0.64-0.15
2024-11-152653.19CALL10 27952.73FALSE-0.61-0.16
2024-11-152702.94CALL17 130152.88FALSE-0.31-0.1
2024-11-152752.69CALL8 65852.92FALSE-0.31-0.1
2024-11-152802.43CALL19 47252.8FALSE-0.57-0.19
2024-11-152852.3CALL14 12253.24FALSE-0.42-0.15
2024-11-152902.15CALL24 21253.51FALSE-0.41-0.16
2024-11-152951.94CALL38 34753.36FALSE-0.41-0.17
2024-11-153001.87CALL67 66953.95FALSE-0.27-0.13
2024-11-153051.77CALL39 19054.32FALSE-0.2-0.1
2024-11-153101.62CALL42 42454.3FALSE-0.27-0.14
2024-11-153151.53CALL1 4454.62FALSE-0.25-0.14
2024-11-153201.43CALL22 26054.8FALSE-0.24-0.14
2024-11-153251.34CALL1 38055.01FALSE-0.17-0.11
2024-11-153301.23CALL33 45355FALSE-0.26-0.17
2024-11-153351.19CALL4 8755.49FALSE1.190
2024-11-153401.13CALL4 6655.79FALSE-0.18-0.14
2024-11-153451.06CALL2 4655.96FALSE1.060
2024-11-153501.02CALL21 30056.36FALSE-0.12-0.11
2024-11-153551.15CALL0 3856.49FALSE00
2024-11-153600.9CALL8 118856.68FALSE-0.1-0.1
2024-11-153650.87CALL1 7057.08FALSE0.870
2024-11-153700.84CALL1 11757.46FALSE0.840
2024-11-153750.96CALL0 13857.48FALSE00
2024-11-153800.78CALL1 13558.15FALSE0.780
2024-11-153851.05CALL0 4357.86FALSE00
2024-11-153900.82CALL0 4958.25FALSE00
2024-11-153951.01CALL0 6858.49FALSE00
2024-11-154000.64CALL7 90258.97FALSE-0.09-0.12
2024-11-154051.03CALL0 4358.96FALSE00
2024-11-154100.58CALL15 9259.34FALSE-0.08-0.12
2024-11-154150.55CALL4 10159.48FALSE-0.09-0.14
2024-11-154200.54CALL3 24359.9FALSE-0.07-0.11
2024-11-154250.52CALL3 8460.16FALSE-0.06-0.1
2024-11-154300.5CALL7 38160.39FALSE-0.04-0.07
2024-11-15500.53PUT12 18777.92FALSE0.070.15
2024-11-15550.58PUT0 38875.65FALSE00
2024-11-15600.88PUT4 5773.35FALSE0.880
2024-11-15651.16PUT10 7970.84FALSE0.190.2
2024-11-15701.25PUT0 65968.97FALSE00
2024-11-15751.82PUT6 38366.95FALSE0.30.2
2024-11-15802.24PUT4 53665.17FALSE2.240
2024-11-15852.81PUT11 14264.01FALSE2.810
2024-11-15903.3PUT3 152662.61FALSE0.480.17
2024-11-15954.2PUT28 100761.61FALSE0.780.23
2024-11-151004.98PUT1334 585760.18FALSE0.840.2
2024-11-151055.63PUT35 12359.24FALSE0.580.11
2024-11-151106.95PUT11 123558.35FALSE1.080.18
2024-11-151158.3PUT206 96457.29FALSE8.30
2024-11-151209.67PUT227 197856.84FALSE1.370.17
2024-11-1512511.2PUT179 164156.09FALSE1.450.15
2024-11-1513013.05PUT20 917955.15FALSE1.950.18
2024-11-1513515.25PUT18 329955.25FALSE2.270.17
2024-11-1514017.15PUT26 359154.19FALSE2.620.18
2024-11-1514519.3PUT22 246053.91FALSE1.890.11
2024-11-1515021.81PUT96 394253.49TRUE2.610.14
2024-11-1515524.58PUT72 254552.94TRUE2.580.12
2024-11-1516027.5PUT11 468952.81TRUE3.250.13
2024-11-1516530.15PUT11 555151.74TRUE3.50.13
2024-11-1517033.28PUT16 305152.12TRUE4.030.14
2024-11-1517536.49PUT346 194851.9TRUE2.470.07
2024-11-1518039.8PUT6 350151.48TRUE4.120.12
2024-11-1518539.45PUT0 90351.35TRUE00
2024-11-1519047.02PUT9 124851.25TRUE3.790.09
2024-11-1519543.1PUT0 70051.12TRUE00
2024-11-1520055PUT7 118651.07TRUE3.950.08
2024-11-1520554.05PUT0 16651.08TRUE00
2024-11-1521063.6PUT1 67650.04TRUE4.50.08
2024-11-1521567.3PUT1 10151.08TRUE67.30
2024-11-1522072.86PUT13 12451.86TRUE72.860
2024-11-1522558.36PUT0 11951.34TRUE00
2024-11-1523081.36PUT3 17349.88TRUE5.520.07
2024-11-1523586.38PUT1 8851.74TRUE7.230.09
2024-11-1524091.02PUT3 18951.64TRUE6.040.07
2024-11-1524594.93PUT4 3452.04TRUE5.350.06
2024-11-1525099.88PUT33 11752.07TRUE6.190.07
2024-11-15255105.77PUT4 4754.99TRUE7.370.07
2024-11-15260104.48PUT0 4252.88TRUE00
2024-11-15265108.64PUT0 5858.62TRUE00
2024-11-15270112.84PUT0 7353.93TRUE00
2024-11-15275124.85PUT350 77567.63TRUE4.120.03
2024-11-15280128.16PUT1 161.78TRUE3.060.02
2024-11-15285114.1PUT0 070.48TRUE00
2024-11-15290117.88PUT0 364.45TRUE00
2024-11-15295121.21PUT0 065.59TRUE00
2024-11-15300139.2PUT0 167.03TRUE00
2024-11-15305132.19PUT0 068.28TRUE00
2024-11-15310137.86PUT0 069.51TRUE00
2024-11-15315140.4PUT0 070.55TRUE00
2024-11-15320142.98PUT0 072.24TRUE00
2024-11-15325145.53PUT0 073.41TRUE00
2024-11-15330157PUT0 074.55TRUE00
2024-11-15335142.65PUT0 075.68TRUE00
2024-11-15340190PUT5 084.12TRUE6.40.03
2024-11-15345143.3PUT0 077.39TRUE00
2024-11-15350182.35PUT0 078.47TRUE00
2024-11-153550PUT0 079.36TRUE00
2024-11-153600PUT0 080.39TRUE00
2024-11-153650PUT0 081.4TRUE00
2024-11-15370170.45PUT0 090.36TRUE00
2024-11-153750PUT0 091.38TRUE00
2024-11-153800PUT0 092.38TRUE00
2024-11-153850PUT0 093.12TRUE00
2024-11-153900PUT0 094.35TRUE00
2024-11-153950PUT0 095.06TRUE00
2024-11-154000PUT0 096.27TRUE00
2024-11-154050PUT0 096.95TRUE00
2024-11-154100PUT0 097.88TRUE00
2024-11-154150PUT0 098.79TRUE00
2024-11-154200PUT0 099.7TRUE00
2024-11-154250PUT0 0100.33TRUE00
2024-11-154300PUT0 0101.21TRUE00
2024-12-2050133.75CALL0 28778.48TRUE00
2024-12-20550CALL0 075.44TRUE00
2024-12-2060108.95CALL0 572.86TRUE00
2024-12-20650CALL0 070.81TRUE00
2024-12-2070104.65CALL0 368.86TRUE00
2024-12-20750CALL0 067.14TRUE00
2024-12-208090.44CALL0 2065.88TRUE00
2024-12-2085102.5CALL0 164.47TRUE00
2024-12-209082.1CALL0 1463.07TRUE00
2024-12-209577.8CALL0 961.89TRUE00
2024-12-2010059.88CALL1 5360.75TRUE59.880
2024-12-2010581.48CALL0 459.8TRUE00
2024-12-2011052.53CALL18 3058.83TRUE52.530
2024-12-2011559.2CALL0 1957.9TRUE00
2024-12-2012045.67CALL11 6057.28TRUE-3.74-0.08
2024-12-2012542.42CALL16 9656.45TRUE42.420
2024-12-2013039.2CALL24 12356.3TRUE-3.2-0.08
2024-12-2013536.68CALL16 3355.08TRUE-3.32-0.08
2024-12-2014033.6CALL36 18754.57TRUE-3.62-0.1
2024-12-2014530.78CALL11 16754.16TRUE30.780
2024-12-2015028.45CALL131 42153.9FALSE-3.64-0.11
2024-12-2015526.16CALL95 24453.45FALSE-3.59-0.12
2024-12-2016024.3CALL24 62652.83FALSE-2.7-0.1
2024-12-2016522CALL36 55252.59FALSE-3-0.12
2024-12-2017020.3CALL91 308452.56FALSE-2.43-0.11
2024-12-2017518.6CALL48 317152.28FALSE-3.47-0.16
2024-12-2018017.3CALL134 75851.76FALSE-1.9-0.1
2024-12-2018515.65CALL29 83251.58FALSE-3.05-0.16
2024-12-2019014.28CALL109 186051.39FALSE-2.8-0.16
2024-12-2019513.1CALL207 64651.26FALSE-1.75-0.12
2024-12-2020011.93CALL432 626051.32FALSE-1.77-0.13
2024-12-2020511CALL25 41551.07FALSE-2.1-0.16
2024-12-2021010.1CALL73 189450.98FALSE-1.35-0.12
2024-12-202159.3CALL27 119050.96FALSE-1.95-0.17
2024-12-202208.65CALL80 229050.96FALSE-1.05-0.11
2024-12-202257.7CALL242 234751.06FALSE-1.5-0.16
2024-12-202307.1CALL162 145351.15FALSE-1.35-0.16
2024-12-202356.57CALL20 26151.3FALSE-1.05-0.14
2024-12-202406.02CALL30 125151.26FALSE-1.03-0.15
2024-12-202455.55CALL40 80551.33FALSE-0.95-0.15
2024-12-202505.06CALL500 233151.22FALSE-0.84-0.14
2024-12-202554.72CALL6 051.46FALSE4.720
2024-12-202604.3CALL211 182551.34FALSE-0.77-0.15
2024-12-202703.75CALL56 175851.79FALSE-0.49-0.12
2024-12-202803.25CALL252 466052.11FALSE-0.66-0.17
2024-12-202902.81CALL285 126052.35FALSE-0.44-0.14
2024-12-203002.43CALL443 711252.55FALSE-0.45-0.16
2024-12-203102.16CALL16 58853.04FALSE-0.32-0.13
2024-12-203201.91CALL127 141053.41FALSE-0.25-0.12
2024-12-203301.71CALL108 46953.88FALSE-0.25-0.13
2024-12-203401.48CALL44 37953.96FALSE-0.24-0.14
2024-12-203501.32CALL23 205754.31FALSE-0.21-0.14
2024-12-203601.23CALL18 54555.04FALSE-0.17-0.12
2024-12-203701.07CALL9 24555.08FALSE-0.13-0.11
2024-12-203801CALL13 24955.75FALSE10
2024-12-203900.9CALL9 35556.05FALSE-0.09-0.09
2024-12-204000.85CALL56 104256.73FALSE-0.09-0.1
2024-12-204100.76CALL3 9456.91FALSE-0.1-0.12
2024-12-204200.7CALL38 28557.31FALSE-0.08-0.1
2024-12-204300.67CALL14 21558.01FALSE-0.05-0.07
2024-12-204400.63CALL5 23458.53FALSE-0.05-0.07
2024-12-204500.56CALL9 49158.56FALSE-0.09-0.14
2024-12-204600.56CALL13 95959.52FALSE-0.04-0.07
2024-12-20500.68PUT32 239975.64FALSE0.130.24
2024-12-20550.89PUT2 073.29FALSE0.890
2024-12-20601.12PUT8 42770.82FALSE0.180.19
2024-12-20651.42PUT12 068.85FALSE1.420
2024-12-20701.77PUT95 60066.96FALSE0.210.13
2024-12-20752.15PUT2 065.46FALSE2.150
2024-12-20802.65PUT49 60364.01FALSE0.450.2
2024-12-20853.25PUT50 9462.21FALSE0.490.18
2024-12-20903.95PUT138 97061.04FALSE0.60.18
2024-12-20954.77PUT34 120160.01FALSE0.720.18
2024-12-201005.7PUT220 364659.02FALSE0.750.15
2024-12-201056.65PUT11 127158.44FALSE0.970.17
2024-12-201107.8PUT51 306757.59FALSE1.050.16
2024-12-201159.2PUT85 35056.83FALSE1.20.15
2024-12-2012010.85PUT196 443855.99FALSE1.750.19
2024-12-2012512.5PUT54 93555.33FALSE1.750.16
2024-12-2013014.29PUT512 312354.68FALSE1.890.15
2024-12-2013516.26PUT99 294654.12FALSE2.110.15
2024-12-2014018.45PUT283 221553.72FALSE2.230.14
2024-12-2014520.54PUT81 460553.18FALSE2.390.13
2024-12-2015023PUT169 2056852.76TRUE2.40.12
2024-12-2015525.92PUT450 144752.53TRUE3.310.15
2024-12-2016028PUT36 341052.03TRUE2.290.09
2024-12-2016531.75PUT226 215152TRUE4.160.15
2024-12-2017034.24PUT279 473751.47TRUE2.610.08
2024-12-2017537.86PUT22 510350.88TRUE4.490.13
2024-12-2018040.9PUT66 794151.2TRUE2.960.08
2024-12-2018544.85PUT155 252050.53TRUE3.970.1
2024-12-2019048.7PUT63 222750.71TRUE4.080.09
2024-12-2019551.6PUT11 129350.55TRUE51.60
2024-12-2020055.78PUT14 322950.22TRUE4.280.08
2024-12-2020560.25PUT175 1049.86TRUE60.250
2024-12-2021064.24PUT64 231749.31TRUE4.490.08
2024-12-2021563.15PUT0 16050.28TRUE00
2024-12-2022072.95PUT17 68849.59TRUE5.470.08
2024-12-2022571.6PUT0 3550.4TRUE00
2024-12-2023081.56PUT177 59548.41TRUE5.630.07
2024-12-2023585.47PUT1 1450.73TRUE4.770.06
2024-12-2024090.55PUT11 28450.94TRUE60.07
2024-12-2024596.2PUT3 1251.72TRUE5.720.06
2024-12-20250100.19PUT5 15851.37TRUE4.920.05
2024-12-20255105.27PUT2 048.93TRUE105.270
2024-12-20260110.02PUT73 21955.46TRUE6.020.06
2024-12-20270118.32PUT1 13255.25TRUE3.020.03
2024-12-20280129.95PUT382 33063.61TRUE6.150.05
2024-12-20290139.95PUT152 15066TRUE139.950
2024-12-20300134.98PUT0 163.9TRUE00
2024-12-20310149PUT0 060.55TRUE00
2024-12-20320154.64PUT0 067.09TRUE00
2024-12-20330163PUT0 074.71TRUE00
2024-12-20340141.2PUT0 077.12TRUE00
2024-12-20350178PUT0 078.96TRUE00
2024-12-20360197.77PUT0 080.73TRUE00
2024-12-20370195.5PUT0 082.95TRUE00
2024-12-203800PUT0 084.61TRUE00
2024-12-203900PUT0 086.47TRUE00
2024-12-20400221.85PUT0 088.54TRUE00
2024-12-204100PUT0 090.3TRUE00
2024-12-20420226.21PUT0 091.76TRUE00
2024-12-20430208.8PUT0 093.44TRUE00
2024-12-204400PUT0 095.07TRUE00
2024-12-20450270.43PUT0 096.94TRUE00
2024-12-204600PUT0 098.24TRUE00
2025-01-175146.7CALL27 892154.69TRUE-5.3-0.03
2025-01-1710156.8CALL0 887121.73TRUE00
2025-01-1715165CALL0 97111.72TRUE00
2025-01-1720150.75CALL0 337102.78TRUE00
2025-01-1725127.26CALL6 87995.1TRUE127.260
2025-01-1730128.65CALL0 7291105.75TRUE00
2025-01-1735151.05CALL0 98486.03TRUE00
2025-01-1740135.05CALL0 1122563.99TRUE00
2025-01-1745134.5CALL0 297079.13TRUE00
2025-01-1750104.9CALL9 234679.3TRUE-5.2-0.05
2025-01-1755110.45CALL0 126974.48TRUE00
2025-01-1760114.2CALL0 44173.74TRUE00
2025-01-176590.61CALL15 72070.07TRUE90.610
2025-01-177085.28CALL1 160270.33TRUE85.280
2025-01-1775110.55CALL0 28766.3TRUE00
2025-01-178077.01CALL3 114568.05TRUE-6.39-0.08
2025-01-178574.29CALL1 182563.39TRUE-4.96-0.06
2025-01-179068CALL5 86762.77TRUE-7.25-0.1
2025-01-179571CALL0 19261.51TRUE00
2025-01-1710060.9CALL259 477460.67TRUE-6.15-0.09
2025-01-1710557.07CALL1 49459.96TRUE57.070
2025-01-1711053.66CALL19 460958.63TRUE-5.07-0.09
2025-01-1711550.45CALL8 229057.68TRUE-5.15-0.09
2025-01-1712047.28CALL71 737556.38TRUE-4.59-0.09
2025-01-1712544.11CALL37 187356.21TRUE-3.29-0.07
2025-01-1713041.25CALL22 528655.11TRUE-3.67-0.08
2025-01-1713538.05CALL71 568956.02TRUE-3.45-0.08
2025-01-1714035.09CALL54 828254.89TRUE-4.28-0.11
2025-01-1714532.52CALL35 72053.74TRUE-2.7-0.08
2025-01-1715029.85CALL4176 934453.37FALSE-3.26-0.1
2025-01-1715527.8CALL208 95552.99FALSE-3.45-0.11
2025-01-1716025.9CALL118 1327052.6FALSE-2.6-0.09
2025-01-1716523.55CALL136 197752.37FALSE-3.25-0.12
2025-01-1717022.15CALL392 4037952.06FALSE-2.26-0.09
2025-01-1717520.05CALL272 4385151.91FALSE-2.45-0.11
2025-01-1718018.6CALL612 1162151.54FALSE-2.2-0.11
2025-01-1718517.4CALL25 861251.32FALSE-1.81-0.09
2025-01-1719015.66CALL411 1066951.31FALSE-2.34-0.13
2025-01-1719514.85CALL181 452651.08FALSE-2.2-0.13
2025-01-1720013.18CALL797 3308850.85FALSE-1.89-0.13
2025-01-1720512.22CALL182 30650.94FALSE-1.94-0.14
2025-01-1721011.3CALL3801 1232650.96FALSE-1.5-0.12
2025-01-1721510.45CALL47 55750.97FALSE-1.5-0.13
2025-01-172209.63CALL188 726750.91FALSE-1.47-0.13
2025-01-172259CALL45 93050.69FALSE-1.5-0.14
2025-01-172308.1CALL373 821950.63FALSE-1.36-0.14
2025-01-172357.45CALL15 82050.56FALSE-1.55-0.17
2025-01-172407CALL143 1166350.87FALSE-1.5-0.18
2025-01-172456.53CALL63 53251.04FALSE-1.12-0.15
2025-01-172505.95CALL873 3092450.8FALSE-1.05-0.15
2025-01-172605.15CALL722 1747851.02FALSE-0.85-0.14
2025-01-172704.46CALL354 820551.21FALSE-0.84-0.16
2025-01-172803.85CALL190 879151.32FALSE-0.55-0.13
2025-01-172903.4CALL105 518651.7FALSE-0.45-0.12
2025-01-173002.99CALL4012 4125251.98FALSE-0.36-0.11
2025-01-173102.62CALL52 596452.19FALSE-0.37-0.12
2025-01-173202.41CALL52 579452.43FALSE-0.25-0.09
2025-01-173302.08CALL50 548352.87FALSE-0.28-0.12
2025-01-173401.88CALL22 358853.3FALSE-0.27-0.13
2025-01-173501.67CALL555 1596953.52FALSE-0.23-0.12
2025-01-173601.54CALL21 400754.08FALSE-0.2-0.11
2025-01-173701.4CALL187 306654.46FALSE-0.18-0.11
2025-01-173801.25CALL29 1191654.63FALSE-0.15-0.11
2025-01-173901.13CALL10 239254.9FALSE-0.17-0.13
2025-01-174001.05CALL1338 3270855.39FALSE-0.12-0.1
2025-01-174100.97CALL82 461855.79FALSE-0.1-0.09
2025-01-174200.85CALL14 527155.71FALSE-0.12-0.12
2025-01-174300.85CALL13 117956.74FALSE-0.1-0.11
2025-01-174400.75CALL24 186656.68FALSE-0.16-0.18
2025-01-174500.73CALL679 599957.41FALSE-0.09-0.11
2025-01-174600.66CALL2 581757.51FALSE-0.09-0.12
2025-01-174700.63CALL16 261058.04FALSE-0.06-0.09
2025-01-174800.6CALL1 572958.52FALSE0.60
2025-01-174900.55CALL19 250858.67FALSE-0.03-0.05
2025-01-175000.55CALL346 2347759.5FALSE-0.04-0.07
2025-01-175100.53CALL2 156060.01FALSE-0.05-0.09
2025-01-175200.5CALL13 1132860.33FALSE-0.03-0.06
2025-01-175300.47CALL1 186460.61FALSE0.470
2025-01-175400.44CALL3 97760.84FALSE0.440
2025-01-175500.45CALL34 580061.74FALSE-0.04-0.08
2025-01-175600.42CALL1 146861.91FALSE-0.03-0.07
2025-01-175700.4CALL3 82562.23FALSE-0.04-0.09
2025-01-175800.37CALL25 163862.31FALSE-0.06-0.14
2025-01-175900.36CALL6 185162.76FALSE0.360
2025-01-176000.37CALL295 2359263.61FALSE-0.02-0.05
2025-01-176100.35CALL433 6708563.82FALSE-0.03-0.08
2025-01-1750.01PUT334 22408132.23FALSE00
2025-01-17100.01PUT7 12834104.02FALSE-0.02-0.67
2025-01-17150.03PUT9 385697.43FALSE00
2025-01-17200.09PUT407 833895.87FALSE0.020.29
2025-01-17250.14PUT134 449790.07FALSE0.140
2025-01-17300.22PUT86 1643686.12FALSE0.040.22
2025-01-17350.32PUT6 178982.52FALSE0.060.23
2025-01-17400.45PUT257 1489179.45FALSE0.080.22
2025-01-17450.65PUT49 317177.52FALSE0.130.25
2025-01-17500.82PUT629 1628674.39FALSE0.120.17
2025-01-17551.04PUT24 394871.83FALSE0.170.2
2025-01-17601.35PUT173 1714570.04FALSE0.220.19
2025-01-17651.7PUT11 306768.2FALSE0.290.21
2025-01-17702.13PUT103 367866.63FALSE0.270.15
2025-01-17752.6PUT10 579764.96FALSE0.390.18
2025-01-17803.15PUT232 371163.43FALSE0.480.18
2025-01-17853.78PUT120 286462FALSE0.420.13
2025-01-17904.55PUT185 824160.89FALSE0.60.15
2025-01-17955.45PUT77 215959.94FALSE0.790.17
2025-01-171006.4PUT1150 3529758.82FALSE0.860.16
2025-01-171057.5PUT20 1276257.87FALSE0.850.13
2025-01-171108.64PUT179 1735257.35FALSE1.250.17
2025-01-171159.9PUT243 574056.53FALSE1.370.16
2025-01-1712011.6PUT94 2036955.85FALSE1.360.13
2025-01-1712513.35PUT153 667554.92FALSE1.80.16
2025-01-1713014.99PUT330 2889754.41FALSE2.060.16
2025-01-1713517.05PUT79 711853.87FALSE20.13
2025-01-1714019.1PUT684 2310253.35FALSE1.840.11
2025-01-1714521.6PUT367 1734352.69FALSE2.250.12
2025-01-1715024PUT4970 2929952.11TRUE2.180.1
2025-01-1715526.56PUT630 1498352.06TRUE2.660.11
2025-01-1716029.5PUT109 2054451.53TRUE2.880.11
2025-01-1716532.31PUT42 1495951.52TRUE3.110.11
2025-01-1717035.67PUT671 3521051.18TRUE3.820.12
2025-01-1717538.58PUT89 2622251.01TRUE3.630.1
2025-01-1718042PUT368 2878850.79TRUE3.240.08
2025-01-1718545.55PUT10 1134050.01TRUE4.20.1
2025-01-1719048.84PUT12 1683850.19TRUE4.190.09
2025-01-1719552.75PUT4 413050.39TRUE3.70.08
2025-01-1720056.68PUT205 3605049.96TRUE3.50.07
2025-01-1720556.13PUT0 1850.21TRUE00
2025-01-1721064.7PUT3092 1593048.75TRUE4.20.07
2025-01-1721569.34PUT5 3949.82TRUE69.340
2025-01-1722073.25PUT73 1514048.78TRUE5.250.08
2025-01-1722577.47PUT3 2250.15TRUE77.470
2025-01-1723082.17PUT93 1221748.97TRUE4.970.06
2025-01-1723568.77PUT0 2650.32TRUE00
2025-01-1724090.83PUT16 1325950.5TRUE4.950.06
2025-01-1724595.8PUT33 3048.23TRUE2.950.03
2025-01-1725099.65PUT235 1589750.77TRUE4.960.05
2025-01-17260110.2PUT47 1384448.24TRUE6.20.06
2025-01-17270120.06PUT28 606656.19TRUE6.960.06
2025-01-17280129.87PUT237 545258.28TRUE5.220.04
2025-01-17290140.05PUT2013 376064.03TRUE6.130.05
2025-01-17300149.9PUT500 35968.31TRUE7.90.06
2025-01-17310159.85PUT2007 51568.31TRUE6.550.04
2025-01-17320151.31PUT0 170.55TRUE00
2025-01-17330179.85PUT2720 40272.71TRUE6.020.03
2025-01-17340172.53PUT0 574.8TRUE00
2025-01-17350199.65PUT1 176.83TRUE4.10.02
2025-01-17360180.85PUT0 078.79TRUE00
2025-01-17370200.57PUT0 070.79TRUE00
2025-01-17380186.71PUT0 182.55TRUE00
2025-01-17390218.07PUT0 084.35TRUE00
2025-01-17400228.05PUT0 385.86TRUE00
2025-01-17410238.36PUT0 187.8TRUE00
2025-01-17420250.22PUT0 089.23TRUE00
2025-01-17430237.91PUT0 090.85TRUE00
2025-01-17440262.05PUT0 092.44TRUE00
2025-01-17450299.47PUT1 193.99TRUE5.770.02
2025-01-17460309.49PUT1 095.51TRUE5.770.02
2025-01-17470291.92PUT0 097TRUE00
2025-01-17480311.75PUT0 198.45TRUE00
2025-01-17490321.77PUT0 0100.83TRUE00
2025-01-17500349.65PUT90 20102.23TRUE5.850.02
2025-01-17510337.96PUT0 0103.6TRUE00
2025-01-17520347.97PUT0 0106.32TRUE00
2025-01-17530321.2PUT0 0107.64TRUE00
2025-01-17540329.7PUT0 0108.94TRUE00
2025-01-17550339.6PUT0 0110.21TRUE00
2025-01-17560320.4PUT0 0111.46TRUE00
2025-01-17570403.02PUT0 0112.69TRUE00
2025-01-17580401.9PUT0 0113.68TRUE00
2025-01-17590416.85PUT0 0114.87TRUE00
2025-01-17600433.1PUT0 0116.04TRUE00
2025-01-17610444.3PUT0 0117.19TRUE00
2025-03-2150116.02CALL0 2773.98TRUE00
2025-03-2155123.8CALL0 471.84TRUE00
2025-03-2160102.02CALL0 2070.25TRUE00
2025-03-2165125CALL0 268.29TRUE00
2025-03-2170110.01CALL0 9766.71TRUE00
2025-03-217582.77CALL100 368.34TRUE82.770
2025-03-218090CALL0 21663.62TRUE00
2025-03-218580.55CALL0 3062.42TRUE00
2025-03-219071CALL19 4962.16TRUE710
2025-03-219567.3CALL43 5960.87TRUE-4.85-0.07
2025-03-2110063.25CALL6 29559.83TRUE-4.4-0.07
2025-03-2110578.1CALL0 10158.83TRUE00
2025-03-2111056.4CALL3 27758.13TRUE-3.8-0.06
2025-03-2111552.75CALL1 15757.53TRUE52.750
2025-03-2112070CALL0 14956.44TRUE00
2025-03-2112546.6CALL1 22656.26TRUE46.60
2025-03-2113043.95CALL4 34455.17TRUE-3.9-0.08
2025-03-2113541.1CALL1 569555.42TRUE-3.62-0.08
2025-03-2114037.85CALL6 33553.67TRUE-3.95-0.09
2025-03-2114535.56CALL212 28553.62TRUE-4.69-0.12
2025-03-2115033.46CALL105 133353.2FALSE-3.64-0.1
2025-03-2115531.8CALL54 39952.82FALSE-2.5-0.07
2025-03-2116029.47CALL205 64252.48FALSE-4.13-0.12
2025-03-2116527.2CALL64 1519952.29FALSE-2.6-0.09
2025-03-2117025.36CALL62 114351.87FALSE-3.14-0.11
2025-03-2117523.4CALL37 105951.76FALSE-2.7-0.1
2025-03-2118021.95CALL22 190151.48FALSE-2.37-0.1
2025-03-2118520.45CALL20 529951.64FALSE-2.2-0.1
2025-03-2119019.05CALL39 262551.17FALSE-2.86-0.13
2025-03-2119517.64CALL437 47251.15FALSE-2.46-0.12
2025-03-2120016.35CALL233 677450.88FALSE-2.15-0.12
2025-03-2120515.32CALL28 687950.95FALSE-1.88-0.11
2025-03-2121014.3CALL115 191150.91FALSE-1.85-0.11
2025-03-2121513.36CALL9 84550.89FALSE-1.84-0.12
2025-03-2122012.5CALL78 137150.91FALSE-1.79-0.13
2025-03-2122511.44CALL25 73950.42FALSE-1.29-0.1
2025-03-2123010.84CALL55 58250.73FALSE-1.69-0.13
2025-03-2123510.25CALL26 35050.56FALSE-1.35-0.12
2025-03-212409.4CALL152 78150.58FALSE-1.66-0.15
2025-03-212459.05CALL3 34850.55FALSE-1.35-0.13
2025-03-212508.25CALL289 246550.66FALSE-1.45-0.15
2025-03-212557.9CALL2 39450.56FALSE-1.07-0.12
2025-03-212607.1CALL51 114250.38FALSE-1.45-0.17
2025-03-212656.94CALL10 39650.72FALSE-1.31-0.16
2025-03-212706.4CALL218 30650.87FALSE-0.74-0.1
2025-03-212755.85CALL16 103850.5FALSE-0.92-0.14
2025-03-212805.62CALL576 72850.9FALSE-0.99-0.15
2025-03-212855.21CALL51 25350.75FALSE-0.86-0.14
2025-03-212904.94CALL208 73950.93FALSE-0.94-0.16
2025-03-212954.8CALL3 251851.44FALSE-0.6-0.11
2025-03-213004.4CALL536 1053751.12FALSE-0.75-0.15
2025-03-213054.17CALL34 40251.26FALSE-0.61-0.13
2025-03-213103.97CALL103 45551.45FALSE-0.58-0.13
2025-03-213153.65CALL3 11051.19FALSE-0.58-0.14
2025-03-213203.8CALL1 20851.63FALSE3.80
2025-03-213253.25CALL1 29051.32FALSE-0.5-0.13
2025-03-213303.15CALL3 76651.69FALSE-0.35-0.1
2025-03-213352.97CALL3 14251.72FALSE2.970
2025-03-213402.9CALL3 7652.16FALSE-0.55-0.16
2025-03-213452.74CALL1 10152.2FALSE-0.31-0.1
2025-03-213502.6CALL31 60552.28FALSE-0.43-0.14
2025-03-213553.05CALL0 6352.24FALSE00
2025-03-213602.39CALL5 193352.66FALSE-0.26-0.1
2025-03-213652.27CALL5 4852.74FALSE2.270
2025-03-213702.19CALL17 9752.97FALSE-0.32-0.13
2025-03-213752.11CALL178 74253.18FALSE-0.18-0.08
2025-03-213801.99CALL106 28853.17FALSE-0.3-0.13
2025-03-213851.87CALL177 3453.11FALSE1.870
2025-03-213902.11CALL0 6953.38FALSE00
2025-03-213951.72CALL48 28553.4FALSE-0.28-0.14
2025-03-214001.67CALL155 103953.65FALSE-0.26-0.13
2025-03-214051.64CALL16 7054.01FALSE-0.2-0.11
2025-03-214101.57CALL81 17254.11FALSE-0.2-0.11
2025-03-214151.45CALL11 12153.87FALSE-0.26-0.15
2025-03-214201.43CALL83 40954.24FALSE-0.24-0.14
2025-03-214251.37CALL242 14954.33FALSE1.370
2025-03-214301.32CALL242 21454.47FALSE-0.19-0.13
2025-03-214351.26CALL319 136954.52FALSE-0.19-0.13
2025-03-21501.16PUT110 535772.28FALSE0.20.21
2025-03-21551.49PUT1 19670.35FALSE1.490
2025-03-21601.8PUT10 19267.89FALSE0.130.08
2025-03-21652.14PUT0 10066.71FALSE00
2025-03-21702.8PUT22 207565.08FALSE0.360.15
2025-03-21753.35PUT26 30563.44FALSE0.510.18
2025-03-21803.9PUT15 65262.41FALSE0.250.07
2025-03-21854.82PUT12 308561.1FALSE0.420.1
2025-03-21905.7PUT269 60360.04FALSE0.850.18
2025-03-21956.67PUT52 42059FALSE0.90.16
2025-03-211007.71PUT71 272658.18FALSE0.910.13
2025-03-211059.05PUT114 110857.41FALSE0.90.11
2025-03-2111010.3PUT272 890156.75FALSE1.050.11
2025-03-2111511.8PUT363 812655.68FALSE1.150.11
2025-03-2112013.4PUT58 107255.38FALSE1.350.11
2025-03-2112515.25PUT42 125254.56FALSE1.60.12
2025-03-2113017PUT494 228054.09FALSE1.60.1
2025-03-2113518.95PUT43 942153.56FALSE18.950
2025-03-2114021.2PUT53 561053.03FALSE2.450.13
2025-03-2114523.75PUT20 179852.55FALSE2.60.12
2025-03-2115026.15PUT63 482451.97TRUE2.150.09
2025-03-2115528.95PUT6 425351.9TRUE2.60.1
2025-03-2116031.7PUT179 1817851.51TRUE3.050.11
2025-03-2116534.7PUT6 773151.35TRUE3.50.11
2025-03-2117037.65PUT36 544750.88TRUE3.750.11
2025-03-2117540.55PUT433 511150.97TRUE30.08
2025-03-2118043.82PUT50 376950.77TRUE3.120.08
2025-03-2118543.4PUT0 138550.58TRUE00
2025-03-2119051.43PUT75 122250.52TRUE3.530.07
2025-03-2119554.42PUT7 27350.41TRUE3.090.06
2025-03-2120058.55PUT33 23549.63TRUE3.420.06
2025-03-2120562.86PUT68 37150.37TRUE3.950.07
2025-03-2121066.77PUT212 74550.1TRUE4.190.07
2025-03-2121560.07PUT0 22749.9TRUE00
2025-03-2122073.87PUT6 13049.66TRUE3.690.05
2025-03-2122579.32PUT1 85850.11TRUE6.340.09
2025-03-2123081.97PUT3 37849.52TRUE3.480.04
2025-03-2123587.55PUT50 12148.73TRUE87.550
2025-03-2124087.89PUT0 3949.97TRUE00
2025-03-2124585PUT0 5650.22TRUE00
2025-03-21250100.89PUT13 22450.36TRUE4.270.04
2025-03-21255102.58PUT0 11850.43TRUE00
2025-03-21260111.03PUT1 7150.59TRUE4.930.05
2025-03-21265115.95PUT66 8251.54TRUE115.950
2025-03-21270120.48PUT165 28550.26TRUE6.780.06
2025-03-21275119.9PUT0 51751.07TRUE00
2025-03-21280109.99PUT0 2651.7TRUE00
2025-03-21285122.55PUT0 553.9TRUE00
2025-03-21290138.57PUT2 1555.18TRUE3.620.03
2025-03-21295118.8PUT0 855.94TRUE00
2025-03-21300149.3PUT3 5462.62TRUE4.30.03
2025-03-21305142.97PUT0 054.98TRUE00
2025-03-21310144.15PUT0 056.22TRUE00
2025-03-21315145.93PUT0 057.02TRUE00
2025-03-21320147.7PUT0 058.02TRUE00
2025-03-21325149.77PUT0 059TRUE00
2025-03-21330164.05PUT0 059.96TRUE00
2025-03-21335150.06PUT0 060.91TRUE00
2025-03-21340162.9PUT0 061.85TRUE00
2025-03-21345162.58PUT0 071.46TRUE00
2025-03-21350186.5PUT0 072.4TRUE00
2025-03-21355155.3PUT0 073.53TRUE00
2025-03-21360172.74PUT0 074.44TRUE00
2025-03-21365163.4PUT0 075.34TRUE00
2025-03-21370168PUT0 076.23TRUE00
2025-03-21375183.3PUT0 077.11TRUE00
2025-03-21380206PUT0 077.98TRUE00
2025-03-21385201.61PUT0 078.83TRUE00
2025-03-213900PUT0 073.11TRUE00
2025-03-213950PUT0 080.5TRUE00
2025-03-21400209.48PUT0 081.32TRUE00
2025-03-214050PUT0 082.13TRUE00
2025-03-214100PUT0 082.93TRUE00
2025-03-214150PUT0 077.03TRUE00
2025-03-21420232.16PUT0 084.5TRUE00
2025-03-21425237.16PUT0 085.27TRUE00
2025-03-21430259.65PUT0 086.03TRUE00
2025-03-21435236.64PUT0 086.79TRUE00
2025-06-205146.2CALL6 270205.74TRUE146.20
2025-06-2010144.85CALL0 19130.35TRUE00
2025-06-2015187.37CALL0 69114.81TRUE00
2025-06-2020161.27CALL0 127102.5TRUE00
2025-06-2025167.62CALL0 2593.76TRUE00
2025-06-2030151.49CALL0 6790.69TRUE00
2025-06-2035117.9CALL1 1580.08TRUE117.90
2025-06-2040114.2CALL1 2885.66TRUE114.20
2025-06-2045196CALL0 677.28TRUE00
2025-06-2050131.7CALL0 28872.65TRUE00
2025-06-2055160.95CALL0 1170.52TRUE00
2025-06-2060120.95CALL0 1868.68TRUE00
2025-06-2065122.4CALL0 5566.07TRUE00
2025-06-2070110.3CALL0 17064.45TRUE00
2025-06-207586.22CALL1 15563.18TRUE86.220
2025-06-208087.68CALL0 84262.06TRUE00
2025-06-208594CALL0 37962.27TRUE00
2025-06-209073.24CALL5 360061.22TRUE-5.62-0.07
2025-06-209569.43CALL2 572560.34TRUE-3.57-0.05
2025-06-2010066.6CALL58 93459.34TRUE-5.6-0.08
2025-06-2010585.35CALL0 41158.6TRUE00
2025-06-2011059.27CALL1 32957.63TRUE59.270
2025-06-2011556.25CALL2 53957.17TRUE-4.55-0.07
2025-06-2012053.65CALL9 51156.33TRUE-4-0.07
2025-06-2012550CALL6 56355.22TRUE-5.2-0.09
2025-06-2013047.34CALL6 237654.91TRUE-4.16-0.08
2025-06-2013544.94CALL1 301854.87TRUE-5.21-0.1
2025-06-2014042.52CALL71 110054.59TRUE-5.08-0.11
2025-06-2014540.52CALL95 43853.7TRUE-2.66-0.06
2025-06-2015037.65CALL248 215353.46FALSE-4.1-0.1
2025-06-2015535.74CALL41 79052.98FALSE-4.16-0.1
2025-06-2016034.05CALL200 204152.67FALSE-2.57-0.07
2025-06-2016531.4CALL41 148452.38FALSE-3.8-0.11
2025-06-2017030CALL46 194252.21FALSE-3.1-0.09
2025-06-2017528.09CALL74 116051.95FALSE-3.26-0.1
2025-06-2018026.35CALL146 323551.9FALSE-3.45-0.12
2025-06-2018524.6CALL7 213951.38FALSE-3.65-0.13
2025-06-2019023.6CALL38 727551.44FALSE-2.75-0.1
2025-06-2019522.3CALL24 163951.23FALSE-2.8-0.11
2025-06-2020020.72CALL300 960151.24FALSE-2.83-0.12
2025-06-2020519.8CALL37 138851.05FALSE-2.67-0.12
2025-06-2021018.4CALL1470 170251.03FALSE-2.68-0.13
2025-06-2021517.5CALL11 140450.9FALSE-2.6-0.13
2025-06-2022016.3CALL108 270750.77FALSE-2.85-0.15
2025-06-2022515.56CALL36 168950.71FALSE-2.41-0.13
2025-06-2023014.65CALL86 179350.89FALSE-2.05-0.12
2025-06-2023513.85CALL8 126850.88FALSE-2.2-0.14
2025-06-2024013.15CALL27 638550.95FALSE-2.45-0.16
2025-06-2025011.6CALL253 712650.63FALSE-1.9-0.14
2025-06-2026010.4CALL142 455250.65FALSE-1.36-0.12
2025-06-202709.35CALL65 354350.7FALSE-1.25-0.12
2025-06-202808.4CALL328 240750.72FALSE-1.49-0.15
2025-06-202907.76CALL345 230350.9FALSE-1.39-0.15
2025-06-203006.9CALL986 956350.99FALSE-0.9-0.12
2025-06-203106.35CALL220 247851.32FALSE-0.75-0.11
2025-06-203205.8CALL3 231951.5FALSE-0.82-0.12
2025-06-203305.2CALL3 200751.39FALSE-0.61-0.11
2025-06-203404.71CALL5 302551.42FALSE-0.61-0.11
2025-06-203504.3CALL212 495151.54FALSE-0.79-0.16
2025-06-203603.85CALL128 158151.4FALSE-0.6-0.13
2025-06-203703.65CALL8 309751.93FALSE3.650
2025-06-203803.5CALL11 179852.55FALSE-0.3-0.08
2025-06-203903.1CALL6 386752.24FALSE-0.38-0.11
2025-06-204002.87CALL660 500052.42FALSE-0.38-0.12
2025-06-204102.62CALL3 166252.43FALSE-0.38-0.13
2025-06-204202.51CALL136 540752.93FALSE-0.4-0.14
2025-06-204252.37CALL4 31952.79FALSE2.370
2025-06-204302.34CALL24 28953.12FALSE2.340
2025-06-204402.15CALL1 52253.15FALSE2.150
2025-06-204502.05CALL16 215753.53FALSE-0.2-0.09
2025-06-204602.15CALL0 67953.72FALSE00
2025-06-204701.85CALL8 21354.16FALSE-0.1-0.05
2025-06-204751.79CALL2 31154.24FALSE1.790
2025-06-204801.72CALL1 55454.25FALSE-0.19-0.1
2025-06-204901.61CALL2 52654.38FALSE-0.14-0.08
2025-06-205001.54CALL128 322454.7FALSE-0.14-0.08
2025-06-205101.49CALL1 35055.11FALSE-0.11-0.07
2025-06-205201.56CALL0 70455.05FALSE00
2025-06-205301.32CALL1 84355.39FALSE-0.13-0.09
2025-06-205401.28CALL2 73255.77FALSE-0.14-0.1
2025-06-205501.23CALL7 121856.06FALSE-0.13-0.1
2025-06-205601.11CALL125 1232355.8FALSE-0.14-0.11
2025-06-2050.02PUT26 12252113.44FALSE00
2025-06-20100.06PUT30 66399.84FALSE00
2025-06-20150.11PUT1 610290.68FALSE0.110
2025-06-20200.21PUT2 101386.23FALSE0.010.05
2025-06-20250.26PUT0 44681.95FALSE00
2025-06-20300.48PUT3 134478.33FALSE0.480
2025-06-20350.71PUT1 46276.11FALSE0.070.11
2025-06-20400.96PUT3 160573.59FALSE0.960
2025-06-20451.24PUT1 30971.13FALSE0.120.11
2025-06-20501.57PUT43 549269.42FALSE0.150.11
2025-06-20551.66PUT0 44567.57FALSE00
2025-06-20602.51PUT33 69765.92FALSE0.270.12
2025-06-20652.99PUT4 74064.01FALSE2.990
2025-06-20703.35PUT0 99862.84FALSE00
2025-06-20754.4PUT3 233261.77FALSE4.40
2025-06-20805.17PUT173 163560.48FALSE0.550.12
2025-06-20856.09PUT53 39959.5FALSE0.670.12
2025-06-20907.15PUT13 107058.71FALSE0.650.1
2025-06-20958.3PUT11 78357.91FALSE8.30
2025-06-201009.5PUT369 1063456.99FALSE0.980.12
2025-06-2010510.95PUT13 445556.47FALSE1.30.13
2025-06-2011012.4PUT12 449055.7FALSE1.550.14
2025-06-2011514.04PUT14 89955.13FALSE14.040
2025-06-2012015.75PUT83 388754.49FALSE1.320.09
2025-06-2012517.58PUT33 298453.87FALSE1.580.1
2025-06-2013019.6PUT6 501953.41FALSE1.650.09
2025-06-2013521.65PUT15 224852.79FALSE1.80.09
2025-06-2014023.85PUT47 431052.65FALSE1.730.08
2025-06-2014526.35PUT21 248152.05FALSE1.890.08
2025-06-2015028.81PUT136 719351.57TRUE2.690.1
2025-06-2015531.57PUT32 312751.41TRUE2.40.08
2025-06-2016034.38PUT114 682951.15TRUE2.60.08
2025-06-2016536.9PUT35 605551.04TRUE2.330.07
2025-06-2017040PUT20 583750.89TRUE2.480.07
2025-06-2017542.9PUT14 353750.62TRUE2.90.07
2025-06-2018046.51PUT8 477950.51TRUE3.520.08
2025-06-2018549.47PUT1 238150.3TRUE2.870.06
2025-06-2019053.38PUT4 422450.23TRUE3.260.07
2025-06-2019557.03PUT1 179549.37TRUE3.980.08
2025-06-2020060.9PUT394 972049.55TRUE4.80.09
2025-06-2020564.83PUT5 346949.7TRUE4.030.07
2025-06-2021068PUT15 245949.86TRUE3.120.05
2025-06-2021572.02PUT3 179349.44TRUE2.480.04
2025-06-2022077PUT10 356549.88TRUE5.50.08
2025-06-2022580.2PUT1 257049.43TRUE80.20
2025-06-2023085.02PUT21 120749.21TRUE4.270.05
2025-06-2023573.98PUT0 54949.55TRUE00
2025-06-2024093.05PUT20 412149.6TRUE5.350.06
2025-06-20250102.15PUT169 295048.08TRUE3.450.04
2025-06-20260106.77PUT0 125549.54TRUE00
2025-06-20270120.81PUT7 73248.46TRUE5.510.05
2025-06-20280130.44PUT199 59948.7TRUE130.440
2025-06-20290126.93PUT0 55051.56TRUE00
2025-06-20300149.78PUT139 121757.65TRUE5.930.04
2025-06-20310158.73PUT4 25454.65TRUE3.130.02
2025-06-20320170PUT1 2561.11TRUE5.310.03
2025-06-20330179.36PUT50 063.98TRUE179.360
2025-06-20340164.86PUT0 067.25TRUE00
2025-06-20350199.5PUT6 166.73TRUE199.50
2025-06-20360181PUT0 065.02TRUE00
2025-06-20370194.3PUT0 072.23TRUE00
2025-06-20380192.3PUT0 073.85TRUE00
2025-06-20390206.15PUT0 075.42TRUE00
2025-06-20400199PUT0 069.89TRUE00
2025-06-20410192.75PUT0 072.35TRUE00
2025-06-20420202.5PUT0 079.91TRUE00
2025-06-20425238.55PUT0 080.62TRUE00
2025-06-20430193.25PUT0 081.33TRUE00
2025-06-20440195.1PUT0 076.2TRUE00
2025-06-20450260.15PUT0 082.79TRUE00
2025-06-20460212.65PUT0 086.37TRUE00
2025-06-20470294.43PUT0 076.83TRUE00
2025-06-20475255.35PUT0 088.32TRUE00
2025-06-20480258.65PUT0 088.95TRUE00
2025-06-20490270.5PUT0 090.2TRUE00
2025-06-20500288.2PUT0 089.18TRUE00
2025-06-20510308.2PUT0 092.64TRUE00
2025-06-20520264.24PUT0 093.82TRUE00
2025-06-20530242.05PUT0 094.98TRUE00
2025-06-20540364.3PUT0 096.12TRUE00
2025-06-20550302.62PUT0 094.81TRUE00
2025-06-20560394.91PUT0 098.35TRUE00
2025-09-195147CALL2 1843222.26TRUE1470
2025-09-1910238.45CALL0 1112.39TRUE00
2025-09-1915182CALL0 2103.8TRUE00
2025-09-1920228CALL0 494.57TRUE00
2025-09-1925204.79CALL0 488.28TRUE00
2025-09-1930140.21CALL0 2683.96TRUE00
2025-09-1935152.77CALL0 280.14TRUE00
2025-09-1940221.43CALL0 377.92TRUE00
2025-09-1945233.75CALL0 175.41TRUE00
2025-09-1950118.63CALL0 468.21TRUE00
2025-09-1955119.82CALL0 166.65TRUE00
2025-09-1960112.02CALL0 2465.11TRUE00
2025-09-1965112.8CALL0 663.83TRUE00
2025-09-1970105.09CALL0 2262.63TRUE00
2025-09-1975100.85CALL0 461.58TRUE00
2025-09-198083.95CALL2 2660.56TRUE83.950
2025-09-198593.82CALL0 1061.16TRUE00
2025-09-199089.42CALL0 2860.53TRUE00
2025-09-199594.9CALL0 859.67TRUE00
2025-09-1910069.75CALL1 6858.81TRUE69.750
2025-09-1910569.94CALL0 2957.9TRUE00
2025-09-1911062.7CALL8 2157.89TRUE62.70
2025-09-1911560.5CALL6 12657.1TRUE-5-0.08
2025-09-1912080.5CALL0 3255.92TRUE00
2025-09-1912572.85CALL0 4055.33TRUE00
2025-09-1913050.65CALL1 5954.2TRUE50.650
2025-09-1913549.2CALL3 1454.64TRUE-3.85-0.07
2025-09-1914046.31CALL18 32754.41TRUE-3.67-0.07
2025-09-1914544.95CALL2 5853.81TRUE-3.73-0.08
2025-09-1915041.8CALL46 21253.72FALSE-4.05-0.09
2025-09-1915539.5CALL108 15153.11FALSE-3.4-0.08
2025-09-1916038CALL6 17652.87FALSE-2.9-0.07
2025-09-1916535.85CALL4 7252.95FALSE-2.8-0.07
2025-09-1917034CALL9 17252.66FALSE-2.94-0.08
2025-09-1917532.8CALL55 19652.11FALSE-3.7-0.1
2025-09-1918030.67CALL16 22952.27FALSE-2.92-0.09
2025-09-1918528.67CALL10 23851.45FALSE-3.57-0.11
2025-09-1919027.27CALL37 41151.38FALSE-3.54-0.11
2025-09-1919526.25CALL12 24851.75FALSE-2.9-0.1
2025-09-1920025.19CALL34 134551.42FALSE-2.51-0.09
2025-09-1920526.63CALL0 17851.29FALSE00
2025-09-1921022.7CALL13 43351.65FALSE-1.93-0.08
2025-09-1921521.95CALL3 33051.07FALSE-1.45-0.06
2025-09-1922020.4CALL36 35751.27FALSE-2.8-0.12
2025-09-1922519.65CALL2 16150.97FALSE-1.55-0.07
2025-09-1923018.94CALL34 42050.96FALSE-1.66-0.08
2025-09-1923517.52CALL3 27750.99FALSE-1.48-0.08
2025-09-1924016.85CALL51 22651.19FALSE-2.16-0.11
2025-09-1924515.81CALL3 41650.78FALSE15.810
2025-09-1925015.13CALL80 89050.85FALSE-2.4-0.14
2025-09-1925514.24CALL1 26250.54FALSE14.240
2025-09-1926013.84CALL19 89750.94FALSE-2.11-0.13
2025-09-1926513.23CALL2 73250.96FALSE13.230
2025-09-1927012.55CALL2 95250.82FALSE-1.38-0.1
2025-09-1927512CALL1 36350.85FALSE-1.55-0.11
2025-09-1928011.65CALL1 32951.16FALSE11.650
2025-09-1928510.85CALL21 26150.67FALSE10.850
2025-09-1929010.35CALL63 13650.64FALSE-1.65-0.14
2025-09-1929510.2CALL1 15451.19FALSE-1.45-0.12
2025-09-193009.5CALL129 86150.72FALSE-1.6-0.14
2025-09-193059.05CALL30 17250.66FALSE-1.53-0.14
2025-09-193109.99CALL0 13750.89FALSE00
2025-09-193158.65CALL11 10951.38FALSE8.650
2025-09-193208.02CALL50 21150.86FALSE-1.37-0.15
2025-09-193257.75CALL10 10751.01FALSE7.750
2025-09-193307.5CALL2 11651.18FALSE7.50
2025-09-193358.5CALL0 15351.05FALSE00
2025-09-193407CALL12 19751.43FALSE-0.9-0.11
2025-09-1934510.9CALL0 5051.13FALSE00
2025-09-193506.43CALL3 44051.42FALSE-0.89-0.12
2025-09-193559.78CALL0 7751.21FALSE00
2025-09-193609.45CALL0 52351.27FALSE00
2025-09-193655.75CALL2 21451.6FALSE5.750
2025-09-193709.03CALL0 41851.25FALSE00
2025-09-193755.1CALL2 22551.1FALSE5.10
2025-09-193804.95CALL1 18051.25FALSE4.950
2025-09-193854.85CALL1 18851.51FALSE4.850
2025-09-193905.5CALL0 6551.62FALSE00
2025-09-193955.3CALL0 5251.72FALSE00
2025-09-194004.5CALL3 53252.07FALSE-0.5-0.1
2025-09-194054.35CALL1 14052.13FALSE-0.25-0.05
2025-09-194104.2CALL1 9452.18FALSE4.20
2025-09-194154.13CALL1 4152.43FALSE4.130
2025-09-194203.95CALL21 41252.36FALSE-0.27-0.06
2025-09-194253.83CALL3 10352.44FALSE3.830
2025-09-194303.73CALL2 3052.57FALSE3.730
2025-09-194353.4CALL5 2151.96FALSE3.40
2025-09-194403.53CALL1 46052.79FALSE-0.4-0.1
2025-09-194453.4CALL2 9252.79FALSE3.40
2025-09-194504.23CALL0 46352.53FALSE00
2025-09-194553.18CALL1 14952.86FALSE-0.4-0.11
2025-09-194603.05CALL1 18552.8FALSE-0.45-0.13
2025-09-194652.99CALL2 11552.97FALSE-0.39-0.12
2025-09-194702.86CALL1 18752.88FALSE2.860
2025-09-194752.79CALL3 54152.99FALSE2.790
2025-09-194802.66CALL310 231452.87FALSE-0.34-0.11
2025-09-1950.02PUT1 704103.39FALSE00
2025-09-19100.07PUT11 66492.7FALSE00
2025-09-19150.15PUT1 11386.11FALSE0.150
2025-09-19200.28PUT0 4382.91FALSE00
2025-09-19250.38PUT0 1679.46FALSE00
2025-09-19300.67PUT3 2875.81FALSE0.670
2025-09-19350.96PUT52 13873.66FALSE0.960
2025-09-19401.26PUT42 79271.14FALSE1.260
2025-09-19451.65PUT10 12369.28FALSE0.140.09
2025-09-19502.04PUT1 55167.64FALSE0.160.09
2025-09-19552.45PUT0 7765.85FALSE00
2025-09-19602.4PUT0 37064.24FALSE00
2025-09-19653.8PUT1 53362.89FALSE0.350.1
2025-09-19704.4PUT303 53161.08FALSE4.40
2025-09-19754.7PUT0 6560.41FALSE00
2025-09-19805.7PUT0 28059.75FALSE00
2025-09-19857.4PUT1 15858.88FALSE0.70.1
2025-09-19908.48PUT2 35357.87FALSE8.480
2025-09-19959.8PUT180 35857.29FALSE0.870.1
2025-09-1910011.17PUT12 96956.6FALSE1.170.12
2025-09-1910512.6PUT1 106455.84FALSE12.60
2025-09-1911014PUT1 28555.4FALSE140
2025-09-1911512.25PUT0 21454.81FALSE00
2025-09-1912016.8PUT0 71554.31FALSE00
2025-09-1912519.6PUT10 69953.5FALSE19.60
2025-09-1913021.4PUT15 200153.36FALSE1.450.07
2025-09-1913523.45PUT407 177652.91FALSE1.450.07
2025-09-1914026.1PUT8 77252.13FALSE1.80.07
2025-09-1914528.55PUT8 72951.8FALSE1.70.06
2025-09-1915031.08PUT30 112351.93TRUE1.830.06
2025-09-1915533.83PUT29 81051.25TRUE1.880.06
2025-09-1916036.5PUT3 285051.42TRUE20.06
2025-09-1916539.86PUT6 54351.21TRUE3.30.09
2025-09-1917042.84PUT4 320150.92TRUE42.840
2025-09-1917545.47PUT11 32850.87TRUE2.540.06
2025-09-1918049.22PUT8 286950.55TRUE2.380.05
2025-09-1918552.01PUT5 104250.46TRUE2.650.05
2025-09-1919056.13PUT5 161450.4TRUE3.480.07
2025-09-1919559.25PUT1 157449.67TRUE2.640.05
2025-09-1920063.15PUT19 385449.97TRUE3.650.06
2025-09-1920566.78PUT6 98549.75TRUE66.780
2025-09-1921070.5PUT4 65949.48TRUE3.20.05
2025-09-1921574.5PUT3 71949.55TRUE3.450.05
2025-09-1922078.65PUT2 144949.78TRUE78.650
2025-09-1922582.2PUT2 49148.94TRUE5.080.07
2025-09-1923086.59PUT3 65249.37TRUE3.110.04
2025-09-1923585.51PUT0 24451.16TRUE00
2025-09-1924095.21PUT1 11649.63TRUE95.210
2025-09-1924593.89PUT0 17151.07TRUE00
2025-09-19250103.8PUT1 42549.45TRUE3.50.03
2025-09-19255108.48PUT2 8550.03TRUE108.480
2025-09-19260112.5PUT51 18548.89TRUE5.160.05
2025-09-19265111.78PUT0 13250.98TRUE00
2025-09-19270103PUT0 11751.04TRUE00
2025-09-19275106.8PUT0 14451.21TRUE00
2025-09-19280114.27PUT0 14451.4TRUE00
2025-09-19285117.8PUT0 7051.88TRUE00
2025-09-19290140.42PUT50 9748.38TRUE140.420
2025-09-19295144.05PUT1 14352.48TRUE144.050
2025-09-19300138.48PUT0 4650.3TRUE00
2025-09-19305113.84PUT0 1853.76TRUE00
2025-09-19310158.94PUT4 13554.26TRUE158.940
2025-09-19315146.25PUT0 22151.29TRUE00
2025-09-19320170.4PUT12 13953.79TRUE170.40
2025-09-19325154PUT0 11761.14TRUE00
2025-09-19330165PUT0 162.3TRUE00
2025-09-19335169.23PUT0 062.9TRUE00
2025-09-19340155.6PUT0 064.17TRUE00
2025-09-19345119.95PUT0 059.57TRUE00
2025-09-19350175.93PUT0 060.37TRUE00
2025-09-19355179.98PUT0 066.53TRUE00
2025-09-19360171.53PUT0 061.94TRUE00
2025-09-19365176.35PUT0 062.94TRUE00
2025-09-19370181.2PUT0 063.7TRUE00
2025-09-19375202.15PUT0 068.86TRUE00
2025-09-19380186.29PUT0 064.94TRUE00
2025-09-193850PUT0 065.67TRUE00
2025-09-19390197.04PUT0 066.39TRUE00
2025-09-19395166.85PUT0 066.86TRUE00
2025-09-19400215.35PUT0 067.56TRUE00
2025-09-19405192.42PUT0 074.4TRUE00
2025-09-19410225.2PUT0 069.17TRUE00
2025-09-19415175.3PUT0 069.96TRUE00
2025-09-19420208.18PUT0 067.3TRUE00
2025-09-19425213.08PUT0 071.17TRUE00
2025-09-19430188.75PUT0 071.7TRUE00
2025-09-194350PUT0 079.2TRUE00
2025-09-19440246.3PUT0 073.22TRUE00
2025-09-19445256.29PUT0 080.51TRUE00
2025-09-19450261.35PUT0 081.15TRUE00
2025-09-19455245.24PUT0 081.79TRUE00
2025-09-194600PUT0 082.42TRUE00
2025-09-19465276.35PUT0 083.05TRUE00
2025-09-19470289.85PUT0 083.67TRUE00
2025-09-194750PUT0 084.28TRUE00
2025-09-19480300.17PUT0 084.75TRUE00
2025-12-195153CALL0 327156.99TRUE00
2025-12-1910158.09CALL0 51122.44TRUE00
2025-12-1915165.55CALL0 27106.65TRUE00
2025-12-1920143.86CALL0 5496.91TRUE00
2025-12-1925155.59CALL0 6389.73TRUE00
2025-12-1930138.31CALL0 4383.76TRUE00
2025-12-1935146CALL0 9980.57TRUE00
2025-12-1940141.9CALL0 4376.16TRUE00
2025-12-1945153CALL0 1473.21TRUE00
2025-12-1950122.73CALL0 15271.08TRUE00
2025-12-1955122.68CALL0 5068.97TRUE00
2025-12-1960105.62CALL0 34467.12TRUE00
2025-12-197092.8CALL1 7662.8TRUE92.80
2025-12-198085.45CALL1 53960.69TRUE85.450
2025-12-1985102.31CALL0 3660.73TRUE00
2025-12-199077.65CALL2 918759.57TRUE-4.6-0.06
2025-12-199574.5CALL5 745859.05TRUE-5.5-0.07
2025-12-1910072.02CALL295 516058.45TRUE-3.11-0.04
2025-12-1910568.5CALL30 15458.1TRUE68.50
2025-12-1911065.66CALL105 26957.69TRUE-4.04-0.06
2025-12-1911562.35CALL3 16356.24TRUE62.350
2025-12-1912060.4CALL4 60255.91TRUE-2.85-0.05
2025-12-1912556.69CALL1 11655.42TRUE-6.06-0.1
2025-12-1913054.92CALL1 20454.97TRUE54.920
2025-12-1913551.9CALL1 43854.32TRUE51.90
2025-12-1914049.74CALL8 285754.23TRUE49.740
2025-12-1914547.3CALL5 28653.6TRUE47.30
2025-12-1915045.59CALL58 128953.92FALSE-3.5-0.07
2025-12-1915543.43CALL23 19653.47FALSE-4.47-0.09
2025-12-1916041.65CALL73 66953.45FALSE-4.1-0.09
2025-12-1916540.03CALL11 48152.92FALSE-3.92-0.09
2025-12-1917037.88CALL12 161052.82FALSE-2.58-0.06
2025-12-1917535.8CALL8 82052.11FALSE-3.01-0.08
2025-12-1918034.52CALL8 227952.38FALSE-3.88-0.1
2025-12-1918533.56CALL36 63452.04FALSE-1.94-0.05
2025-12-1919031.6CALL40 334752.17FALSE-3.13-0.09
2025-12-1919529.9CALL11 133151.64FALSE-3.2-0.1
2025-12-1920028.75CALL628 1086851.74FALSE-3.33-0.1
2025-12-1921026.43CALL65 377451.71FALSE-2.96-0.1
2025-12-1922024.35CALL76 193551.34FALSE-2.7-0.1
2025-12-1923021.89CALL11 195051.01FALSE-3.06-0.12
2025-12-1924020.15CALL11 193351FALSE-2.7-0.12
2025-12-1925018.93CALL50 636251.12FALSE-2.37-0.11
2025-12-1926017.2CALL84 606851.11FALSE-2-0.1
2025-12-1927015.58CALL25 172851.04FALSE-2.52-0.14
2025-12-1928014.35CALL22 126050.65FALSE-1.65-0.1
2025-12-1929013.35CALL4 147150.79FALSE13.350
2025-12-1930012.6CALL1750 1131351.19FALSE-1.4-0.1
2025-12-1931011.8CALL9 175151.39FALSE11.80
2025-12-1932010.6CALL16 139150.83FALSE-1.84-0.15
2025-12-1933010.05CALL22 144551.21FALSE-1.4-0.12
2025-12-193409.18CALL24 91150.95FALSE-1.07-0.1
2025-12-193508.73CALL80 365651.32FALSE-0.92-0.1
2025-12-193608.03CALL4 238651.15FALSE-1.34-0.14
2025-12-193707.65CALL6 109451.5FALSE7.650
2025-12-193807.1CALL5 228851.45FALSE-1.03-0.13
2025-12-193906.7CALL35 866451.62FALSE-0.72-0.1
2025-12-194006.3CALL1025 739951.72FALSE-0.65-0.09
2025-12-194056CALL6 52251.52FALSE60
2025-12-194105.7CALL2 107751.75FALSE-0.69-0.11
2025-12-194205.54CALL16 90951.81FALSE-0.66-0.11
2025-12-194255.55CALL31 121951.73FALSE-0.35-0.06
2025-12-194305.94CALL0 84951.79FALSE00
2025-12-194404.8CALL12 276551.68FALSE-0.7-0.13
2025-12-194504.6CALL17 141551.96FALSE-0.7-0.13
2025-12-194604.53CALL9 135652.53FALSE-0.47-0.09
2025-12-194704.3CALL2 85552.65FALSE-0.45-0.09
2025-12-194754.55CALL0 56652.4FALSE00
2025-12-194804CALL4 167752.54FALSE-0.48-0.11
2025-12-194903.85CALL1 101552.8FALSE-0.32-0.08
2025-12-195003.58CALL167 660352.66FALSE-0.37-0.09
2025-12-195103.35CALL9 86052.6FALSE-0.45-0.12
2025-12-195203.15CALL24 81452.58FALSE-0.5-0.14
2025-12-195303.09CALL13 105852.99FALSE-0.39-0.11
2025-12-195403.35CALL0 153053.01FALSE00
2025-12-195502.87CALL4 317453.41FALSE-0.28-0.09
2025-12-195602.82CALL125 1113853.8FALSE-0.21-0.07
2025-12-1950.03PUT14 892699.74FALSE0.010.5
2025-12-19100.12PUT28 285691.75FALSE0.030.33
2025-12-19150.24PUT1 46785.19FALSE0.240
2025-12-19200.38PUT0 258782.56FALSE00
2025-12-19250.64PUT9 74777.47FALSE0.640
2025-12-19300.93PUT75 141774.82FALSE0.10.12
2025-12-19351.23PUT2 52572.7FALSE1.230
2025-12-19401.6PUT50 110069.62FALSE1.60
2025-12-19452.03PUT67 142167.92FALSE2.030
2025-12-19502.57PUT1271 400566.11FALSE0.270.12
2025-12-19552.35PUT0 30664.69FALSE00
2025-12-19603.02PUT0 56263.36FALSE00
2025-12-19705.25PUT5 71561.03FALSE0.320.06
2025-12-19807.45PUT101 184759.18FALSE0.710.11
2025-12-19858.5PUT1 34058.1FALSE8.50
2025-12-19909.88PUT496 87157.7FALSE9.880
2025-12-199511.21PUT1 94556.93FALSE1.060.1
2025-12-1910012.7PUT172 1176456.35FALSE10.09
2025-12-1910514.2PUT1 55455.6FALSE1.40.11
2025-12-1911015.75PUT3 393155.31FALSE1.150.08
2025-12-1911517.75PUT2 35754.65FALSE17.750
2025-12-1912019.6PUT7 329454.07FALSE19.60
2025-12-1912521.65PUT2 149053.67FALSE1.570.08
2025-12-1913023.55PUT421 133853.44FALSE1.630.07
2025-12-1913526.11PUT21 231952.99FALSE1.860.08
2025-12-1914028.4PUT14 92752.52FALSE1.930.07
2025-12-1914530.92PUT7 174452.27FALSE2.10.07
2025-12-1915033.62PUT464 525152.13TRUE2.720.09
2025-12-1915535.98PUT30 295351.89TRUE1.930.06
2025-12-1916038.92PUT5 1015751.31TRUE2.520.07
2025-12-1916541.8PUT20 811051.04TRUE2.930.08
2025-12-1917041.94PUT0 143151.32TRUE00
2025-12-1917547.4PUT19 312051.05TRUE1.750.04
2025-12-1918050.86PUT22 327050.94TRUE2.510.05
2025-12-1918554.32PUT4 80150.83TRUE2.10.04
2025-12-1919057.8PUT5 174050.69TRUE2.80.05
2025-12-1919555.32PUT0 237750.62TRUE00
2025-12-1920064.79PUT77 659050.56TRUE2.990.05
2025-12-1921072.26PUT5 322449.61TRUE3.360.05
2025-12-1922079.69PUT1 251050.15TRUE3.310.04
2025-12-1923088.08PUT2 154149.5TRUE88.080
2025-12-1924096.55PUT24 286849.73TRUE4.30.05
2025-12-19250105PUT53 377049.57TRUE4.750.05
2025-12-19260113.44PUT3 516148.94TRUE3.80.03
2025-12-19270122.62PUT1 149349.32TRUE5.620.05
2025-12-19280128PUT0 67150.29TRUE00
2025-12-19290140.78PUT8 128748.14TRUE140.780
2025-12-19300150PUT8 179151.46TRUE4.80.03
2025-12-19310160.18PUT15 105249.12TRUE160.180
2025-12-19320150.83PUT0 172953.22TRUE00
2025-12-19330180.9PUT4 74655.59TRUE180.90
2025-12-19340190.32PUT3 133454.71TRUE190.320
2025-12-19350200.5PUT19 24157.07TRUE6.350.03
2025-12-19360186.95PUT0 9464.69TRUE00
2025-12-19370196.33PUT0 466.21TRUE00
2025-12-19380201.46PUT0 067.56TRUE00
2025-12-19390225.02PUT0 169TRUE00
2025-12-19400235PUT0 070.4TRUE00
2025-12-19405200.9PUT0 071.09TRUE00
2025-12-19410221.5PUT0 071.77TRUE00
2025-12-19420214.65PUT0 073.1TRUE00
2025-12-19425178.53PUT0 073.76TRUE00
2025-12-19430232.4PUT0 074.41TRUE00
2025-12-19440255.31PUT0 075.68TRUE00
2025-12-19450228.43PUT0 076.93TRUE00
2025-12-19460244.75PUT0 078.16TRUE00
2025-12-19470236.52PUT0 079.15TRUE00
2025-12-19475240.6PUT0 079.72TRUE00
2025-12-19480299.95PUT0 080.29TRUE00
2025-12-19490239.13PUT0 081.4TRUE00
2025-12-19500327.29PUT0 082.49TRUE00
2025-12-19510289.25PUT0 083.56TRUE00
2025-12-19520339.92PUT0 084.61TRUE00
2025-12-19530349.97PUT0 085.64TRUE00
2025-12-19540359.67PUT0 086.66TRUE00
2025-12-19550369.82PUT0 087.65TRUE00
2025-12-19560386.25PUT0 088.63TRUE00
2026-01-165146.05CALL22 819156.7TRUE-7.95-0.05
2026-01-1610141.2CALL21 792108.01TRUE-6.75-0.05
2026-01-1620132.6CALL4 18992.19TRUE-5.4-0.04
2026-01-1630125.1CALL1 8492.61TRUE-4.02-0.03
2026-01-1640117.15CALL5 5385.34TRUE-3.42-0.03
2026-01-1650108.11CALL5 17573TRUE108.110
2026-01-166099.6CALL5 10365.67TRUE-4.4-0.04
2026-01-1670111.68CALL0 2362.72TRUE00
2026-01-168085.85CALL2 183963.41TRUE-4.2-0.05
2026-01-168581.51CALL1 63159.86TRUE-7.53-0.08
2026-01-169078.67CALL6 5160.24TRUE78.670
2026-01-169581.05CALL0 2858.91TRUE00
2026-01-1610072.4CALL22 121058.83TRUE-4.82-0.06
2026-01-1610569.15CALL15 35457.67TRUE69.150
2026-01-1611066.33CALL131 49057.26TRUE-4.19-0.06
2026-01-1611563.7CALL3 17656.35TRUE63.70
2026-01-1612061.45CALL4 45655.78TRUE-3.99-0.06
2026-01-1612562.67CALL0 28355.3TRUE00
2026-01-1613055.44CALL2 12354.88TRUE-4.6-0.08
2026-01-1613553.02CALL3 46054.48TRUE-4.95-0.09
2026-01-1614050.78CALL70 35954.24TRUE-4.94-0.09
2026-01-1614548.47CALL19 47353.78TRUE-3.3-0.06
2026-01-1615046.5CALL157 405053.69FALSE-4.4-0.09
2026-01-1615544.65CALL20 56753.67FALSE-4.7-0.1
2026-01-1616043.1CALL119 162352.95FALSE-2.9-0.06
2026-01-1616540.75CALL196 59153.03FALSE-2.95-0.07
2026-01-1617039.3CALL51 131052.55FALSE-3.35-0.08
2026-01-1617537.1CALL24 109152.37FALSE-4.06-0.1
2026-01-1618035.72CALL115 175652.21FALSE-3.71-0.09
2026-01-1618534.2CALL43 88952.36FALSE-2.75-0.07
2026-01-1619032.93CALL125 160651.91FALSE-2.57-0.07
2026-01-1619532.07CALL1321 65451.77FALSE-3.17-0.09
2026-01-1620029.8CALL269 769851.68FALSE-4.05-0.12
2026-01-1621027.34CALL44 181251.49FALSE-3.15-0.1
2026-01-1622025.4CALL136 298851.35FALSE-2.2-0.08
2026-01-1623023.59CALL92 180951.25FALSE-2.41-0.09
2026-01-1624021.5CALL49 409851.1FALSE-2.45-0.1
2026-01-1625019.85CALL90 566851.37FALSE-1.7-0.08
2026-01-1626018.48CALL23 186851.03FALSE-1.97-0.1
2026-01-1627016.6CALL118 174750.79FALSE-2.45-0.13
2026-01-1628015.5CALL59 123350.97FALSE-1.7-0.1
2026-01-1629014.6CALL10 216351.3FALSE-1.9-0.12
2026-01-1630013.5CALL626 1596251.22FALSE-1.35-0.09
2026-01-1631012.6CALL23 77151.3FALSE-1.54-0.11
2026-01-1632011.59CALL12 116751.11FALSE-1.11-0.09
2026-01-1633010.8CALL22 152351.14FALSE-1.52-0.12
2026-01-1634010.16CALL8 158051.31FALSE-0.99-0.09
2026-01-163509.41CALL2124 381851.21FALSE-1.24-0.12
2026-01-163608.91CALL11 153951.45FALSE-0.69-0.07
2026-01-163708.25CALL4 53051.32FALSE-1.1-0.12
2026-01-163808.74CALL0 59851.31FALSE00
2026-01-163907.38CALL110 78651.67FALSE-1.02-0.12
2026-01-164006.75CALL426 810451.35FALSE-1.15-0.15
2026-01-164106.3CALL15 70151.32FALSE-1.13-0.15
2026-01-164206.2CALL60 397751.97FALSE-0.65-0.09
2026-01-164305.77CALL1 36951.86FALSE-0.81-0.12
2026-01-164406CALL0 172351.83FALSE00
2026-01-164505.01CALL31 218551.68FALSE-0.74-0.13
2026-01-164604.8CALL8 156851.91FALSE-0.7-0.13
2026-01-164704.52CALL76 48651.93FALSE-0.48-0.1
2026-01-164804.35CALL38 109952.18FALSE-0.58-0.12
2026-01-164904.05CALL33 84252.05FALSE-0.35-0.08
2026-01-165003.95CALL308 1027052.43FALSE-0.4-0.09
2026-01-165103.8CALL1156 1447852.64FALSE-0.25-0.06
2026-01-1650.05PUT8 2141103.27FALSE0.010.25
2026-01-16100.12PUT10 135989.84FALSE00
2026-01-16200.47PUT28 101080.87FALSE0.060.15
2026-01-16300.99PUT56 174774.21FALSE0.090.1
2026-01-16401.7PUT49 189069.18FALSE0.120.08
2026-01-16502.68PUT96 158265.52FALSE0.170.07
2026-01-16603.95PUT9 163162.61FALSE0.30.08
2026-01-16705.64PUT54 228160.57FALSE0.540.11
2026-01-16807.68PUT18 91758.76FALSE0.530.07
2026-01-16858.63PUT3 101958.11FALSE8.630
2026-01-169010.03PUT656 49757.31FALSE0.580.06
2026-01-169511.42PUT4 13356.8FALSE11.420
2026-01-1610012.91PUT23 249856.19FALSE0.890.07
2026-01-1610514.62PUT33 118655.45FALSE14.620
2026-01-1611016.2PUT7 55955.14FALSE1.10.07
2026-01-1611518.2PUT809 57654.51FALSE1.370.08
2026-01-1612020PUT48 91853.82FALSE1.430.08
2026-01-1612522.13PUT3 193553.55FALSE1.420.07
2026-01-1613024.09PUT245 303553.29FALSE1.670.07
2026-01-1613526.6PUT196 190952.85FALSE1.90.08
2026-01-1614029PUT187 293752.55FALSE2.130.08
2026-01-1614531.28PUT7 134052.29FALSE1.740.06
2026-01-1615034.04PUT44 364551.88TRUE1.990.06
2026-01-1615536.8PUT20 149651.69TRUE2.650.08
2026-01-1616039.33PUT20 661151.57TRUE2.030.05
2026-01-1616541.75PUT4 433751.4TRUE1.770.04
2026-01-1617042.8PUT0 573851.08TRUE00
2026-01-1617548.78PUT4 564651.01TRUE3.190.07
2026-01-1618051.62PUT10 630950.34TRUE2.770.06
2026-01-1618554.79PUT5 163150.74TRUE3.530.07
2026-01-1619058.8PUT45 187350.69TRUE3.350.06
2026-01-1619562.2PUT2 81750.47TRUE62.20
2026-01-1620065.8PUT109 767350.43TRUE2.30.04
2026-01-1621072.9PUT2 128749.82TRUE72.90
2026-01-1622080.33PUT38 432350.13TRUE3.260.04
2026-01-1623088.77PUT31 136949.91TRUE4.170.05
2026-01-1624096.57PUT8 204149.14TRUE96.570
2026-01-16250105.45PUT8 196949.75TRUE4.60.05
2026-01-16260112.95PUT13 104049.97TRUE30.03
2026-01-16270122.92PUT24 27649.42TRUE4.920.04
2026-01-16280132.65PUT5 87350.87TRUE5.650.04
2026-01-16290136.95PUT0 16550.93TRUE00
2026-01-16300150.89PUT35 68049.88TRUE5.610.04
2026-01-16310141.88PUT0 26951.57TRUE00
2026-01-16320170.5PUT5 46551.76TRUE5.750.03
2026-01-16330180.72PUT1 5654.28TRUE8.680.05
2026-01-16340166.74PUT0 14353.64TRUE00
2026-01-16350195.15PUT0 6954.61TRUE00
2026-01-16360187.3PUT0 063.61TRUE00
2026-01-16370204.87PUT0 060.14TRUE00
2026-01-16380202.58PUT0 061.34TRUE00
2026-01-16390193.9PUT0 067.87TRUE00
2026-01-16400249.08PUT1 264.05TRUE3.70.02
2026-01-16410212.63PUT0 070.62TRUE00
2026-01-16420244.12PUT0 066.32TRUE00
2026-01-16430243.19PUT0 073.15TRUE00
2026-01-16440257.04PUT0 074.37TRUE00
2026-01-16450252.1PUT0 075.57TRUE00
2026-01-16460247.15PUT0 076.74TRUE00
2026-01-16470289.42PUT0 077.72TRUE00
2026-01-16480329.54PUT3 078.85TRUE329.540
2026-01-16490319.83PUT0 079.95TRUE00
2026-01-16500349.49PUT2 881.03TRUE349.490
2026-01-16510322.2PUT0 182.09TRUE00
2026-06-1850109.75CALL18 59270.67TRUE-6.25-0.05
2026-06-1860101.6CALL1 8964.15TRUE-5.4-0.05
2026-06-187099.5CALL0 12762.87TRUE00
2026-06-188095.45CALL0 73960.91TRUE00
2026-06-188585.25CALL1 20660.66TRUE-4.75-0.05
2026-06-189082.94CALL1 30159.11TRUE82.940
2026-06-189579.23CALL3 13058.5TRUE79.230
2026-06-1810076.85CALL79 641157.81TRUE-5.05-0.06
2026-06-1810573.8CALL250 1011657.2TRUE-3.78-0.05
2026-06-1811071.05CALL257 31656.64TRUE71.050
2026-06-1811567.25CALL1 24856.18TRUE-4.72-0.07
2026-06-1812065.75CALL14 24455.74TRUE65.750
2026-06-1812562.25CALL1 19554.73TRUE-4.83-0.07
2026-06-1813060.51CALL43 22555.29TRUE-4.99-0.08
2026-06-1813563.33CALL0 27454.57TRUE00
2026-06-1814056.3CALL4 91754.24TRUE-3.45-0.06
2026-06-1814553.91CALL5 30154.27TRUE-3.84-0.07
2026-06-1815052.35CALL56 596953.72FALSE-3.07-0.06
2026-06-1815549.79CALL52 25253.54FALSE-3.51-0.07
2026-06-1816048.36CALL29 90353.28FALSE-3.79-0.07
2026-06-1816546.17CALL68 85953.14FALSE-4.01-0.08
2026-06-1817044.5CALL88 167753FALSE-4.6-0.09
2026-06-1817542.48CALL80 116552.73FALSE-4.87-0.1
2026-06-1818041.4CALL193 226152.8FALSE-3.6-0.08
2026-06-1818540.1CALL20 223752.4FALSE-3-0.07
2026-06-1819038.11CALL91 359552.12FALSE-3.64-0.09
2026-06-1819536.91CALL8 96552.21FALSE-3.89-0.1
2026-06-1820035.9CALL152 574952.09FALSE-3.33-0.08
2026-06-1821033.4CALL125 160851.93FALSE-3.5-0.09
2026-06-1822031.85CALL1383 311751.8FALSE-2.05-0.06
2026-06-1823028.85CALL70 179251.74FALSE-2.75-0.09
2026-06-1824027.05CALL100 122651.77FALSE-2.45-0.08
2026-06-1825025.48CALL276 715951.56FALSE-2.15-0.08
2026-06-1826023.68CALL37 207651.64FALSE-1.97-0.08
2026-06-1827021.8CALL41 153251.46FALSE-3.35-0.13
2026-06-1828020.55CALL99 371951.24FALSE-2.25-0.1
2026-06-1829019.65CALL17 116651.66FALSE-1.7-0.08
2026-06-1830018.4CALL653 1331151.55FALSE-1.54-0.08
2026-06-1831017.18CALL2 194351.37FALSE-2.12-0.11
2026-06-1832016.1CALL115 101051.27FALSE-1.7-0.1
2026-06-1833015.5CALL1445 1405651.7FALSE-1.25-0.07
2026-06-1834014.5CALL39 363151.53FALSE-1.85-0.11
2026-06-1835013.7CALL729 552051.55FALSE-1.25-0.08
2026-06-1836013CALL2959 510651.64FALSE-0.77-0.06
2026-06-1837012.22CALL562 198351.54FALSE-1.08-0.08
2026-06-1838011.85CALL16 191051.53FALSE-0.65-0.05
2026-06-1839010.97CALL2726 354351.59FALSE-1.48-0.12
2026-06-1840010.55CALL1911 1183351.57FALSE-0.8-0.07
2026-06-184109.79CALL9 219051.51FALSE-1.31-0.12
2026-06-184209.57CALL29 596951.71FALSE-1.12-0.1
2026-06-184308.98CALL150 66851.81FALSE-0.92-0.09
2026-06-184408.34CALL24 123451.5FALSE-1.31-0.14
2026-06-184508.15CALL36 179051.9FALSE-0.8-0.09
2026-06-184607.6CALL2 79951.64FALSE-0.85-0.1
2026-06-184707.45CALL86 91452.06FALSE-0.6-0.07
2026-06-184806.95CALL25 362851.8FALSE-0.68-0.09
2026-06-184906.75CALL1039 1658352.06FALSE-0.75-0.1
2026-06-18503.4PUT70 370363.44FALSE0.210.07
2026-06-18604.9PUT25 40260.81FALSE4.90
2026-06-18706.9PUT16 51659.16FALSE0.550.09
2026-06-18809.23PUT18 87057.61FALSE0.680.08
2026-06-188510.4PUT5 20657.06FALSE0.650.07
2026-06-189011.85PUT151 38056.07FALSE11.850
2026-06-189513.48PUT180 50055.73FALSE0.90.07
2026-06-1810015.15PUT32 337255.29FALSE1.050.07
2026-06-1810516.45PUT19 28254.78FALSE0.790.05
2026-06-1811018.47PUT27 83354.39FALSE1.070.06
2026-06-1811519.2PUT0 25453.95FALSE00
2026-06-1812022.52PUT1 108453.25FALSE1.320.06
2026-06-1812524.45PUT49 209453.17FALSE1.090.05
2026-06-1813026.97PUT2 148552.65FALSE1.470.06
2026-06-1813529.3PUT9 116052.31FALSE29.30
2026-06-1814031.53PUT8 284152.26FALSE1.480.05
2026-06-1814534.13PUT24 207152.03FALSE34.130
2026-06-1815036.91PUT950 353051.47TRUE1.960.06
2026-06-1815539.53PUT4 226251.55TRUE1.990.05
2026-06-1816042.6PUT89 394851.17TRUE2.280.06
2026-06-1816545.34PUT5 220051.16TRUE1.840.04
2026-06-1817048.25PUT198 198451.02TRUE48.250
2026-06-1817550.93PUT30 109850.8TRUE50.930
2026-06-1818054.73PUT7 556150.67TRUE2.630.05
2026-06-1818557.47PUT7 185150.55TRUE3.030.06
2026-06-1819061.4PUT66 267550.09TRUE2.920.05
2026-06-1819564.37PUT3 117850.42TRUE2.420.04
2026-06-1820068.75PUT13 228450.38TRUE3.290.05
2026-06-1821075.95PUT88 82850.09TRUE2.570.04
2026-06-1822083.48PUT187 273749.91TRUE83.480
2026-06-1823087.45PUT0 65749.93TRUE00
2026-06-1824099.31PUT8 129749.77TRUE3.940.04
2026-06-18250107.67PUT5 65249.8TRUE2.930.03
2026-06-18260115.07PUT2 36248.13TRUE115.070
2026-06-18270124.64PUT64 28649.46TRUE4.590.04
2026-06-18280133.4PUT166 12749.16TRUE133.40
2026-06-18290142.29PUT1 24148.85TRUE142.290
2026-06-18300151.4PUT9 43848.48TRUE2.880.02
2026-06-18310154PUT0 12950.06TRUE00
2026-06-18320170.02PUT47 12553.58TRUE3.950.02
2026-06-18330180.71PUT38 5151.05TRUE6.730.04
2026-06-18340164.9PUT0 2351.23TRUE00
2026-06-18350198.5PUT15 41253.03TRUE5.150.03
2026-06-18360189.48PUT0 2359.85TRUE00
2026-06-18370200.95PUT0 461.24TRUE00
2026-06-18380225.09PUT0 055.9TRUE00
2026-06-18390222.68PUT0 063.86TRUE00
2026-06-18400231PUT0 059.19TRUE00
2026-06-18410213.2PUT0 066.22TRUE00
2026-06-18420225.08PUT0 067.42TRUE00
2026-06-18430247.35PUT0 062.78TRUE00
2026-06-18440248.85PUT0 063.84TRUE00
2026-06-18450280.7PUT0 070.86TRUE00
2026-06-18460272.77PUT0 071.82TRUE00
2026-06-18470319.43PUT4 072.9TRUE319.430
2026-06-18480329.38PUT4 273.96TRUE329.380
2026-06-18490312.85PUT0 074.99TRUE00
2026-12-188091.77CALL14 10760.52TRUE-5.71-0.06
2026-12-188589.79CALL1 559.13TRUE89.790
2026-12-189085.4CALL2 2958.06TRUE-4.96-0.05
2026-12-189582CALL1 656.37TRUE820
2026-12-1810080.55CALL30 10458.14TRUE-6.65-0.08
2026-12-1810580.6CALL5 3006156.73TRUE-2.8-0.03
2026-12-1811074.45CALL4 1355.63TRUE74.450
2026-12-1811572.2CALL2 1555.56TRUE-5.3-0.07
2026-12-1812069.9CALL1 5855.3TRUE-3.1-0.04
2026-12-1812568.25CALL4 2755.86TRUE-4.52-0.06
2026-12-1813066.1CALL19 4555.6TRUE-3.89-0.06
2026-12-1813563.75CALL5 5354.99TRUE-3.8-0.06
2026-12-1814061.59CALL17 6354.57TRUE-4.76-0.07
2026-12-1814560.15CALL10 2054.99TRUE-3.45-0.05
2026-12-1815057.55CALL397 23353.9FALSE-6.7-0.1
2026-12-1815555.6CALL50 13053.55FALSE-4.95-0.08
2026-12-1816054.22CALL104 37553.81FALSE-3.58-0.06
2026-12-1816552.14CALL31 18453.19FALSE-4.96-0.09
2026-12-1817050.61CALL46 81353.15FALSE-2.39-0.05
2026-12-1817549CALL309 52152.96FALSE-3.21-0.06
2026-12-1818048.25CALL219 40853.67FALSE-2.5-0.05
2026-12-1818546.25CALL30 23952.94FALSE-4.25-0.08
2026-12-1819044.8CALL81 21252.78FALSE-3.33-0.07
2026-12-1819543.2CALL3 6152.4FALSE-2.05-0.05
2026-12-1820042CALL308 109152.41FALSE-2.2-0.05
2026-12-1820540.15CALL41 11951.69FALSE-4.55-0.1
2026-12-1821039.76CALL31 16852.46FALSE-2.34-0.06
2026-12-1821538.4CALL13 3652.18FALSE-3.3-0.08
2026-12-1822037CALL85 42751.82FALSE-3.8-0.09
2026-12-1822536.25CALL29 5952.09FALSE-3.75-0.09
2026-12-1823034.75CALL14 17451.55FALSE-3.75-0.1
2026-12-1823533.8CALL7 4152.11FALSE-3.25-0.09
2026-12-1824033.5CALL40 205552.18FALSE-3.4-0.09
2026-12-1824532.2CALL11 3851.75FALSE-3.4-0.1
2026-12-1825031.28CALL130 80851.69FALSE-3.82-0.11
2026-12-1826030.15CALL81 47152.19FALSE-1.2-0.04
2026-12-1827028.07CALL12 22051.62FALSE-2.18-0.07
2026-12-1828026.85CALL135 31451.83FALSE-2.45-0.08
2026-12-1829025.2CALL84 196551.5FALSE-1.7-0.06
2026-12-1830023.87CALL1664 233551.42FALSE-2.38-0.09
2026-12-1831022.77CALL18 30851.49FALSE-2.58-0.1
2026-12-1832021.7CALL45 14351.53FALSE-1.55-0.07
2026-12-1833020.65CALL4122 465251.51FALSE-1.77-0.08
2026-12-188010.75PUT61 46656.54FALSE0.650.06
2026-12-188512.37PUT3 3856.32FALSE0.870.08
2026-12-189013.63PUT6 4055.22FALSE13.630
2026-12-189515.44PUT4 4855.05FALSE15.440
2026-12-1810017.08PUT153 147254.42FALSE0.880.05
2026-12-1810519.03PUT2 27954.18FALSE1.030.06
2026-12-1811021.25PUT7 15454.22FALSE1.250.06
2026-12-1811522.7PUT5 10752.98FALSE0.20.01
2026-12-1812025.3PUT39 150453.32FALSE1.190.05
2026-12-1812527.9PUT23 16453.51FALSE2.60.1
2026-12-1813029.65PUT6 12152.45FALSE1.270.04
2026-12-1813531.25PUT50 83852.57FALSE0.40.01
2026-12-1814034.41PUT14 12751.73FALSE1.790.05
2026-12-1814536.92PUT24 9551.39FALSE0.970.03
2026-12-1815040.2PUT160 63251.89TRUE20.05
2026-12-1815542.78PUT20 29851.47TRUE1.730.04
2026-12-1816045.24PUT15 118450.83TRUE1.090.02
2026-12-1816548.41PUT3 3950.92TRUE48.410
2026-12-1817051.69PUT4 27251.04TRUE3.190.07
2026-12-1817555.2PUT573 75151.33TRUE20.04
2026-12-1818057.88PUT3 170850.64TRUE2.630.05
2026-12-1818560.97PUT9 86950.34TRUE60.970
2026-12-1819064.28PUT15 3350.22TRUE1.80.03
2026-12-1819567.65PUT4 3450.1TRUE67.650
2026-12-1820071.09PUT95 25449.95TRUE2.180.03
2026-12-1820574.66PUT3 1149.85TRUE2.840.04
2026-12-1821078.06PUT5 11849.52TRUE78.060
2026-12-1821581.9PUT1 4449.62TRUE3.790.05
2026-12-1822078.15PUT0 5750.1TRUE00
2026-12-1822585.61PUT0 1850.06TRUE00
2026-12-1823092.64PUT1 15650.13TRUE92.640
2026-12-1823593.28PUT0 1249.86TRUE00
2026-12-18240101.01PUT7 5749.19TRUE101.010
2026-12-1824592.97PUT0 1849.85TRUE00
2026-12-18250109.67PUT8 10149.76TRUE4.650.04
2026-12-18260117.92PUT20 1049.63TRUE4.580.04
2026-12-18270125.3PUT19 4148TRUE5.450.05
2026-12-18280134.55PUT1 5948.7TRUE134.550
2026-12-18290143.3PUT3 7348.43TRUE3.770.03
2026-12-18300151.94PUT3 5547.61TRUE4.170.03
2026-12-18310142.35PUT0 248.68TRUE00
2026-12-18320170.97PUT4 1748.19TRUE170.970
2026-12-18330181.08PUT2 5249.95TRUE4.980.03

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm