Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 80 | 370.71 | CALL | 0 | 1 | 527.65 | TRUE | 0 | 0 |
| 2026-01-09 | 90 | 360.71 | CALL | 0 | 1 | 490.02 | TRUE | 0 | 0 |
| 2026-01-09 | 100 | 344.51 | CALL | 1 | 2 | 450.43 | TRUE | -7.1 | -0.02 |
| 2026-01-09 | 110 | 0 | CALL | 0 | 0 | 426.5 | TRUE | 0 | 0 |
| 2026-01-09 | 120 | 0 | CALL | 0 | 0 | 399.18 | TRUE | 0 | 0 |
| 2026-01-09 | 130 | 321.47 | CALL | 3 | 0 | 379.15 | TRUE | 321.47 | 0 |
| 2026-01-09 | 140 | 323.63 | CALL | 0 | 6 | 360.33 | TRUE | 0 | 0 |
| 2026-01-09 | 150 | 289.63 | CALL | 4 | 10 | 436.2 | TRUE | 289.63 | 0 |
| 2026-01-09 | 160 | 0 | CALL | 0 | 0 | 318.28 | TRUE | 0 | 0 |
| 2026-01-09 | 170 | 272.44 | CALL | 1 | 0 | 299.27 | TRUE | 272.44 | 0 |
| 2026-01-09 | 180 | 256.12 | CALL | 29 | 224 | 281.38 | TRUE | 256.12 | 0 |
| 2026-01-09 | 190 | 255.57 | CALL | 2 | 1 | 264.5 | TRUE | 255.57 | 0 |
| 2026-01-09 | 200 | 239.55 | CALL | 36 | 33 | 225.27 | TRUE | -10.6 | -0.04 |
| 2026-01-09 | 210 | 232.55 | CALL | 6 | 38 | 239.52 | TRUE | -10.72 | -0.04 |
| 2026-01-09 | 220 | 221.24 | CALL | 19 | 7 | 224.85 | TRUE | -11.12 | -0.05 |
| 2026-01-09 | 230 | 210.46 | CALL | 2 | 16 | 210.84 | TRUE | -11.95 | -0.05 |
| 2026-01-09 | 240 | 202.68 | CALL | 2 | 10 | 197.44 | TRUE | -12.08 | -0.06 |
| 2026-01-09 | 250 | 185.82 | CALL | 22 | 11 | 172.62 | TRUE | 185.82 | 0 |
| 2026-01-09 | 255 | 181.05 | CALL | 3 | 5 | 178.35 | TRUE | 181.05 | 0 |
| 2026-01-09 | 260 | 186.75 | CALL | 10 | 37 | 176.69 | TRUE | -3.55 | -0.02 |
| 2026-01-09 | 265 | 198.35 | CALL | 0 | 21 | 170.6 | TRUE | 0 | 0 |
| 2026-01-09 | 267.5 | 0 | CALL | 0 | 0 | 167.6 | TRUE | 0 | 0 |
| 2026-01-09 | 270 | 174.65 | CALL | 35 | 18 | 149.15 | TRUE | 174.65 | 0 |
| 2026-01-09 | 272.5 | 166.6 | CALL | 3 | 0 | 192.15 | TRUE | 166.6 | 0 |
| 2026-01-09 | 275 | 162.36 | CALL | 6 | 20 | 156.75 | TRUE | 162.36 | 0 |
| 2026-01-09 | 277.5 | 0 | CALL | 0 | 0 | 155.87 | TRUE | 0 | 0 |
| 2026-01-09 | 280 | 161.21 | CALL | 1 | 27 | 154.85 | TRUE | -12.88 | -0.07 |
| 2026-01-09 | 282.5 | 0 | CALL | 0 | 0 | 150.16 | TRUE | 0 | 0 |
| 2026-01-09 | 285 | 157.43 | CALL | 4 | 9 | 147.34 | TRUE | -7.9 | -0.05 |
| 2026-01-09 | 287.5 | 0 | CALL | 0 | 0 | 144.54 | TRUE | 0 | 0 |
| 2026-01-09 | 290 | 149.47 | CALL | 24 | 5 | 112.48 | TRUE | 149.47 | 0 |
| 2026-01-09 | 292.5 | 0 | CALL | 0 | 0 | 139.02 | TRUE | 0 | 0 |
| 2026-01-09 | 295 | 146.07 | CALL | 10 | 18 | 136.3 | TRUE | -9.45 | -0.06 |
| 2026-01-09 | 297.5 | 0 | CALL | 0 | 0 | 135.29 | TRUE | 0 | 0 |
| 2026-01-09 | 300 | 138.8 | CALL | 149 | 200 | 146.59 | TRUE | -12 | -0.08 |
| 2026-01-09 | 302.5 | 136.93 | CALL | 1 | 0 | 163.68 | TRUE | 136.93 | 0 |
| 2026-01-09 | 305 | 132.47 | CALL | 5 | 61 | 103.79 | TRUE | -16.9 | -0.11 |
| 2026-01-09 | 307.5 | 0 | CALL | 0 | 0 | 126.12 | TRUE | 0 | 0 |
| 2026-01-09 | 310 | 130.74 | CALL | 58 | 32 | 107.1 | TRUE | -10.03 | -0.07 |
| 2026-01-09 | 312.5 | 133.07 | CALL | 3 | 0 | 120.85 | TRUE | 133.07 | 0 |
| 2026-01-09 | 315 | 123.22 | CALL | 50 | 34 | 0 | TRUE | -14.56 | -0.11 |
| 2026-01-09 | 317.5 | 133.09 | CALL | 0 | 1 | 117.02 | TRUE | 0 | 0 |
| 2026-01-09 | 320 | 121.16 | CALL | 24 | 42 | 81.08 | TRUE | -9.27 | -0.07 |
| 2026-01-09 | 322.5 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2026-01-09 | 325 | 127.9 | CALL | 1 | 13 | 75.76 | TRUE | 2.54 | 0.02 |
| 2026-01-09 | 327.5 | 0 | CALL | 0 | 0 | 106.77 | TRUE | 0 | 0 |
| 2026-01-09 | 330 | 111 | CALL | 65 | 83 | 70.24 | TRUE | 111 | 0 |
| 2026-01-09 | 332.5 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2026-01-09 | 335 | 105.13 | CALL | 10 | 15 | 64.22 | TRUE | 105.13 | 0 |
| 2026-01-09 | 337.5 | 0 | CALL | 0 | 0 | 99.02 | TRUE | 0 | 0 |
| 2026-01-09 | 340 | 102.37 | CALL | 11 | 75 | 81.66 | TRUE | -12.66 | -0.11 |
| 2026-01-09 | 342.5 | 113 | CALL | 3 | 0 | 97.82 | TRUE | 113 | 0 |
| 2026-01-09 | 345 | 93.43 | CALL | 11 | 168 | 81.57 | TRUE | -12.14 | -0.12 |
| 2026-01-09 | 347.5 | 93.7 | CALL | 1 | 0 | 90.09 | TRUE | 93.7 | 0 |
| 2026-01-09 | 350 | 91.25 | CALL | 19 | 213 | 72.74 | TRUE | -9.9 | -0.1 |
| 2026-01-09 | 352.5 | 88.78 | CALL | 1 | 0 | 86.94 | TRUE | 88.78 | 0 |
| 2026-01-09 | 355 | 86.29 | CALL | 51 | 38 | 68.37 | TRUE | -8.91 | -0.09 |
| 2026-01-09 | 357.5 | 86.64 | CALL | 6 | 2 | 77.52 | TRUE | -11.27 | -0.12 |
| 2026-01-09 | 360 | 81.55 | CALL | 21 | 102 | 66.05 | TRUE | -13.63 | -0.14 |
| 2026-01-09 | 362.5 | 76.92 | CALL | 8 | 1 | 93.21 | TRUE | -14.78 | -0.16 |
| 2026-01-09 | 365 | 74.43 | CALL | 31 | 32 | 61.73 | TRUE | -11.37 | -0.13 |
| 2026-01-09 | 367.5 | 86.98 | CALL | 10 | 0 | 73.05 | TRUE | 86.98 | 0 |
| 2026-01-09 | 370 | 69.78 | CALL | 45 | 127 | 60.46 | TRUE | -11.37 | -0.14 |
| 2026-01-09 | 372.5 | 68.7 | CALL | 7 | 0 | 69.54 | TRUE | 68.7 | 0 |
| 2026-01-09 | 375 | 65.48 | CALL | 36 | 265 | 60.39 | TRUE | -12.02 | -0.16 |
| 2026-01-09 | 377.5 | 62.99 | CALL | 7 | 0 | 68.05 | TRUE | 62.99 | 0 |
| 2026-01-09 | 380 | 59.73 | CALL | 67 | 114 | 61.65 | TRUE | -11.32 | -0.16 |
| 2026-01-09 | 382.5 | 58.97 | CALL | 17 | 0 | 64.01 | TRUE | 58.97 | 0 |
| 2026-01-09 | 385 | 54.01 | CALL | 34 | 216 | 62.12 | TRUE | -12.03 | -0.18 |
| 2026-01-09 | 387.5 | 60.79 | CALL | 12 | 3 | 53.89 | TRUE | -6.12 | -0.09 |
| 2026-01-09 | 390 | 49.8 | CALL | 91 | 183 | 57.71 | TRUE | -11.01 | -0.18 |
| 2026-01-09 | 392.5 | 44.41 | CALL | 4 | 1 | 59.53 | TRUE | -17.76 | -0.29 |
| 2026-01-09 | 395 | 43.81 | CALL | 30 | 64 | 48.5 | TRUE | -15.59 | -0.26 |
| 2026-01-09 | 397.5 | 44.3 | CALL | 20 | 2 | 55.98 | TRUE | -12.92 | -0.23 |
| 2026-01-09 | 400 | 39.2 | CALL | 750 | 458 | 49.55 | TRUE | -11.85 | -0.23 |
| 2026-01-09 | 402.5 | 38.05 | CALL | 29 | 6 | 53.12 | TRUE | -14.16 | -0.27 |
| 2026-01-09 | 405 | 34.43 | CALL | 118 | 533 | 46.92 | TRUE | -13.27 | -0.28 |
| 2026-01-09 | 407.5 | 32.25 | CALL | 12 | 1 | 47.37 | TRUE | -14.55 | -0.31 |
| 2026-01-09 | 410 | 30.3 | CALL | 215 | 1192 | 49.19 | TRUE | -11.2 | -0.27 |
| 2026-01-09 | 412.5 | 30.02 | CALL | 41 | 6 | 45.3 | TRUE | -9.98 | -0.25 |
| 2026-01-09 | 415 | 25.3 | CALL | 259 | 210 | 42.96 | TRUE | -12.5 | -0.33 |
| 2026-01-09 | 417.5 | 23.45 | CALL | 110 | 3 | 44.27 | TRUE | -15.34 | -0.4 |
| 2026-01-09 | 420 | 21.32 | CALL | 5870 | 521 | 43.18 | TRUE | -11.53 | -0.35 |
| 2026-01-09 | 422.5 | 19.4 | CALL | 2835 | 9 | 42.99 | TRUE | -11 | -0.36 |
| 2026-01-09 | 425 | 17.45 | CALL | 4548 | 458 | 42.2 | TRUE | -10.9 | -0.38 |
| 2026-01-09 | 427.5 | 15.65 | CALL | 2466 | 17 | 41.79 | TRUE | -10.9 | -0.41 |
| 2026-01-09 | 430 | 13.98 | CALL | 23140 | 1347 | 41.57 | TRUE | -9.97 | -0.42 |
| 2026-01-09 | 432.5 | 12.4 | CALL | 1631 | 72 | 41.31 | TRUE | -10.05 | -0.45 |
| 2026-01-09 | 435 | 10.84 | CALL | 10743 | 562 | 41.06 | TRUE | -9.41 | -0.46 |
| 2026-01-09 | 437.5 | 9.6 | CALL | 6309 | 141 | 41.01 | TRUE | -9.2 | -0.49 |
| 2026-01-09 | 440 | 8.3 | CALL | 56521 | 2282 | 40.58 | FALSE | -8.6 | -0.51 |
| 2026-01-09 | 442.5 | 7.2 | CALL | 11236 | 374 | 40.57 | FALSE | -8.7 | -0.55 |
| 2026-01-09 | 445 | 6.22 | CALL | 23113 | 1986 | 40.62 | FALSE | -7.48 | -0.55 |
| 2026-01-09 | 447.5 | 5.35 | CALL | 9446 | 222 | 40.71 | FALSE | -6.89 | -0.56 |
| 2026-01-09 | 450 | 4.51 | CALL | 42584 | 4977 | 40.47 | FALSE | -6.6 | -0.59 |
| 2026-01-09 | 452.5 | 3.9 | CALL | 11479 | 840 | 40.93 | FALSE | -5.85 | -0.6 |
| 2026-01-09 | 455 | 3.3 | CALL | 19219 | 3298 | 41.03 | FALSE | -5.41 | -0.62 |
| 2026-01-09 | 457.5 | 2.8 | CALL | 5025 | 1820 | 41.26 | FALSE | -4.95 | -0.64 |
| 2026-01-09 | 460 | 2.34 | CALL | 31548 | 5390 | 41.32 | FALSE | -4.51 | -0.66 |
| 2026-01-09 | 462.5 | 2 | CALL | 7449 | 1843 | 41.78 | FALSE | -3.98 | -0.67 |
| 2026-01-09 | 465 | 1.7 | CALL | 15561 | 5057 | 42.18 | FALSE | -3.6 | -0.68 |
| 2026-01-09 | 467.5 | 1.41 | CALL | 3160 | 4594 | 42.51 | FALSE | -3.29 | -0.7 |
| 2026-01-09 | 470 | 1.22 | CALL | 23138 | 4735 | 42.95 | FALSE | -2.86 | -0.7 |
| 2026-01-09 | 472.5 | 1.04 | CALL | 2847 | 9207 | 43.43 | FALSE | -2.55 | -0.71 |
| 2026-01-09 | 475 | 0.91 | CALL | 12551 | 5551 | 44.18 | FALSE | -2.24 | -0.71 |
| 2026-01-09 | 477.5 | 0.8 | CALL | 2667 | 1343 | 44.96 | FALSE | -1.98 | -0.71 |
| 2026-01-09 | 480 | 0.7 | CALL | 12539 | 5206 | 45.67 | FALSE | -1.73 | -0.71 |
| 2026-01-09 | 482.5 | 0.6 | CALL | 4615 | 1126 | 46.16 | FALSE | -1.54 | -0.72 |
| 2026-01-09 | 485 | 0.54 | CALL | 5392 | 4810 | 47.09 | FALSE | -1.36 | -0.72 |
| 2026-01-09 | 487.5 | 0.47 | CALL | 2742 | 4715 | 47.69 | FALSE | -1.2 | -0.72 |
| 2026-01-09 | 490 | 0.43 | CALL | 6071 | 3711 | 48.71 | FALSE | -1.04 | -0.71 |
| 2026-01-09 | 492.5 | 0.39 | CALL | 2242 | 9100 | 49.63 | FALSE | -0.94 | -0.71 |
| 2026-01-09 | 495 | 0.33 | CALL | 5646 | 5855 | 49.92 | FALSE | -0.85 | -0.72 |
| 2026-01-09 | 497.5 | 0.32 | CALL | 1044 | 1340 | 51.35 | FALSE | -0.73 | -0.7 |
| 2026-01-09 | 500 | 0.27 | CALL | 11693 | 9199 | 51.59 | FALSE | -0.68 | -0.72 |
| 2026-01-09 | 502.5 | 0.26 | CALL | 1211 | 906 | 52.9 | FALSE | -0.57 | -0.69 |
| 2026-01-09 | 505 | 0.23 | CALL | 2849 | 1581 | 53.48 | FALSE | -0.55 | -0.71 |
| 2026-01-09 | 507.5 | 0.23 | CALL | 408 | 215 | 54.31 | FALSE | -0.5 | -0.68 |
| 2026-01-09 | 510 | 0.19 | CALL | 3316 | 3124 | 55.04 | FALSE | -0.45 | -0.7 |
| 2026-01-09 | 512.5 | 0.18 | CALL | 707 | 76 | 56.11 | FALSE | -0.41 | -0.69 |
| 2026-01-09 | 515 | 0.17 | CALL | 1672 | 1754 | 57.13 | FALSE | -0.36 | -0.68 |
| 2026-01-09 | 517.5 | 0.16 | CALL | 125 | 508 | 58.11 | FALSE | -0.33 | -0.67 |
| 2026-01-09 | 520 | 0.13 | CALL | 3267 | 4038 | 57.94 | FALSE | -0.3 | -0.7 |
| 2026-01-09 | 522.5 | 0.14 | CALL | 317 | 15 | 59.04 | FALSE | -0.26 | -0.65 |
| 2026-01-09 | 525 | 0.11 | CALL | 1398 | 2308 | 59.45 | FALSE | -0.26 | -0.7 |
| 2026-01-09 | 527.5 | 0.11 | CALL | 224 | 20 | 60.81 | FALSE | -0.25 | -0.69 |
| 2026-01-09 | 530 | 0.09 | CALL | 2086 | 2380 | 60.66 | FALSE | -0.22 | -0.71 |
| 2026-01-09 | 532.5 | 0.1 | CALL | 1655 | 36 | 62.75 | FALSE | -0.25 | -0.71 |
| 2026-01-09 | 535 | 0.09 | CALL | 1001 | 1185 | 63.26 | FALSE | -0.18 | -0.67 |
| 2026-01-09 | 537.5 | 0.07 | CALL | 425 | 14 | 62.72 | FALSE | -0.18 | -0.72 |
| 2026-01-09 | 540 | 0.08 | CALL | 1623 | 2786 | 64.94 | FALSE | -0.15 | -0.65 |
| 2026-01-09 | 542.5 | 0.06 | CALL | 84 | 40 | 64.12 | FALSE | -0.16 | -0.73 |
| 2026-01-09 | 545 | 0.07 | CALL | 201 | 835 | 66.44 | FALSE | -0.12 | -0.63 |
| 2026-01-09 | 547.5 | 0.06 | CALL | 329 | 12 | 66.54 | FALSE | -0.14 | -0.7 |
| 2026-01-09 | 550 | 0.06 | CALL | 2934 | 3982 | 67.74 | FALSE | -0.11 | -0.65 |
| 2026-01-09 | 552.5 | 0.05 | CALL | 128 | 65 | 67.62 | FALSE | -0.1 | -0.67 |
| 2026-01-09 | 555 | 0.05 | CALL | 202 | 608 | 68.78 | FALSE | -0.1 | -0.67 |
| 2026-01-09 | 557.5 | 0.03 | CALL | 10 | 23 | 66.49 | FALSE | -0.12 | -0.8 |
| 2026-01-09 | 560 | 0.04 | CALL | 563 | 1104 | 69.51 | FALSE | -0.07 | -0.64 |
| 2026-01-09 | 562.5 | 0.04 | CALL | 24 | 6 | 70.63 | FALSE | -0.09 | -0.69 |
| 2026-01-09 | 565 | 0.03 | CALL | 324 | 836 | 69.79 | FALSE | -0.08 | -0.73 |
| 2026-01-09 | 570 | 0.03 | CALL | 723 | 632 | 71.95 | FALSE | -0.07 | -0.7 |
| 2026-01-09 | 575 | 0.03 | CALL | 244 | 604 | 74.08 | FALSE | -0.05 | -0.63 |
| 2026-01-09 | 580 | 0.03 | CALL | 163 | 445 | 76.19 | FALSE | -0.04 | -0.57 |
| 2026-01-09 | 585 | 0.02 | CALL | 694 | 439 | 75.48 | FALSE | -0.04 | -0.67 |
| 2026-01-09 | 590 | 0.01 | CALL | 240 | 597 | 73.16 | FALSE | -0.04 | -0.8 |
| 2026-01-09 | 595 | 0.02 | CALL | 1292 | 533 | 79.46 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 600 | 0.01 | CALL | 154 | 3326 | 76.91 | FALSE | -0.03 | -0.75 |
| 2026-01-09 | 605 | 0.02 | CALL | 57 | 132 | 83.35 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 610 | 0.01 | CALL | 1630 | 750 | 80.58 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 615 | 0.02 | CALL | 85 | 450 | 87.16 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 620 | 0.03 | CALL | 44 | 2976 | 92.24 | FALSE | 0 | 0 |
| 2026-01-09 | 625 | 0.02 | CALL | 7 | 153 | 90.89 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 630 | 0.03 | CALL | 486 | 1496 | 96.04 | FALSE | 0.01 | 0.5 |
| 2026-01-09 | 640 | 0.02 | CALL | 5 | 393 | 96.35 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 650 | 0.01 | CALL | 67 | 702 | 94.55 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 660 | 0.01 | CALL | 7 | 3307 | 97.88 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 0.01 | CALL | 10 | 589 | 101.14 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 0.01 | CALL | 300 | 1563 | 104.35 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 0.01 | CALL | 2 | 316 | 107.5 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 700 | 0.01 | CALL | 10 | 1766 | 110.59 | FALSE | 0 | 0 |
| 2026-01-09 | 710 | 0.01 | CALL | 0 | 919 | 113.63 | FALSE | 0 | 0 |
| 2026-01-09 | 720 | 0.01 | CALL | 0 | 675 | 116.62 | FALSE | 0 | 0 |
| 2026-01-09 | 730 | 0.01 | CALL | 0 | 3079 | 119.56 | FALSE | 0 | 0 |
| 2026-01-09 | 740 | 0.01 | CALL | 0 | 42 | 122.46 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 0.02 | CALL | 0 | 32 | 125.31 | FALSE | 0 | 0 |
| 2026-01-09 | 760 | 0.01 | CALL | 0 | 2018 | 128.11 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 0.01 | CALL | 0 | 1066 | 158.74 | FALSE | 0 | 0 |
| 2026-01-09 | 780 | 0.01 | CALL | 0 | 1144 | 161.92 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0.01 | CALL | 0 | 1120 | 154.8 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0.02 | CALL | 2 | 1542 | 146.26 | FALSE | 0.02 | 0 |
| 2026-01-09 | 810 | 0.01 | CALL | 0 | 602 | 160.61 | FALSE | 0 | 0 |
| 2026-01-09 | 820 | 0.03 | CALL | 1 | 1967 | 156.59 | FALSE | 0.02 | 2 |
| 2026-01-09 | 830 | 0.01 | CALL | 0 | 1318 | 146.6 | FALSE | 0 | 0 |
| 2026-01-09 | 840 | 0.01 | CALL | 0 | 4030 | 149.09 | FALSE | 0 | 0 |
| 2026-01-09 | 850 | 0.01 | CALL | 0 | 1325 | 151.55 | FALSE | 0 | 0 |
| 2026-01-09 | 860 | 0.02 | CALL | 0 | 748 | 153.98 | FALSE | 0 | 0 |
| 2026-01-09 | 870 | 0.01 | CALL | 0 | 1667 | 156.37 | FALSE | 0 | 0 |
| 2026-01-09 | 880 | 0.01 | CALL | 0 | 1185 | 158.73 | FALSE | 0 | 0 |
| 2026-01-09 | 890 | 0.01 | CALL | 0 | 1537 | 161.06 | FALSE | 0 | 0 |
| 2026-01-09 | 900 | 0.01 | CALL | 0 | 864 | 163.37 | FALSE | 0 | 0 |
| 2026-01-09 | 910 | 0.04 | CALL | 0 | 1014 | 165.64 | FALSE | 0 | 0 |
| 2026-01-09 | 920 | 0.01 | CALL | 0 | 2 | 167.88 | FALSE | 0 | 0 |
| 2026-01-09 | 930 | 0.01 | CALL | 0 | 2 | 170.1 | FALSE | 0 | 0 |
| 2026-01-09 | 940 | 0.01 | CALL | 0 | 2 | 172.29 | FALSE | 0 | 0 |
| 2026-01-09 | 950 | 0.01 | CALL | 0 | 1 | 174.45 | FALSE | 0 | 0 |
| 2026-01-09 | 960 | 0.01 | CALL | 0 | 0 | 176.59 | FALSE | 0 | 0 |
| 2026-01-09 | 970 | 0.01 | CALL | 0 | 14 | 178.7 | FALSE | 0 | 0 |
| 2026-01-09 | 980 | 0.01 | CALL | 1 | 2 | 180.79 | FALSE | 0.01 | 0 |
| 2026-01-09 | 990 | 0.01 | CALL | 2 | 1 | 182.85 | FALSE | 0.01 | 0 |
| 2026-01-09 | 80 | 0.01 | PUT | 3 | 4 | 396.6 | FALSE | 0.01 | 0 |
| 2026-01-09 | 90 | 0.02 | PUT | 0 | 1 | 369.38 | FALSE | 0 | 0 |
| 2026-01-09 | 100 | 0.01 | PUT | 0 | 81 | 345.13 | FALSE | 0 | 0 |
| 2026-01-09 | 110 | 0.01 | PUT | 0 | 13 | 323.25 | FALSE | 0 | 0 |
| 2026-01-09 | 120 | 0.02 | PUT | 0 | 34 | 303.33 | FALSE | 0 | 0 |
| 2026-01-09 | 130 | 0.02 | PUT | 0 | 1 | 285.04 | FALSE | 0 | 0 |
| 2026-01-09 | 140 | 0.01 | PUT | 11000 | 3 | 268.14 | FALSE | 0.01 | 0 |
| 2026-01-09 | 150 | 0.01 | PUT | 2 | 25 | 252.41 | FALSE | 0.01 | 0 |
| 2026-01-09 | 160 | 0.01 | PUT | 2008 | 34 | 237.72 | FALSE | 0.01 | 0 |
| 2026-01-09 | 170 | 0.01 | PUT | 1000 | 6 | 223.93 | FALSE | 0.01 | 0 |
| 2026-01-09 | 180 | 0.01 | PUT | 44171 | 2286 | 210.92 | FALSE | 0 | 0 |
| 2026-01-09 | 190 | 0.01 | PUT | 1222 | 230 | 198.62 | FALSE | 0 | 0 |
| 2026-01-09 | 200 | 0.01 | PUT | 1005 | 970 | 186.95 | FALSE | 0 | 0 |
| 2026-01-09 | 210 | 0.01 | PUT | 269 | 127 | 175.84 | FALSE | 0 | 0 |
| 2026-01-09 | 220 | 0.01 | PUT | 730 | 801 | 165.24 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 230 | 0.01 | PUT | 437 | 804 | 155.1 | FALSE | -0.01 | -0.5 |
| 2026-01-09 | 240 | 0.01 | PUT | 267 | 432 | 145.38 | FALSE | -0.02 | -0.67 |
| 2026-01-09 | 250 | 0.02 | PUT | 24 | 28716 | 143.87 | FALSE | 0.01 | 1 |
| 2026-01-09 | 255 | 0.01 | PUT | 3 | 398 | 131.51 | FALSE | 0.01 | 0 |
| 2026-01-09 | 260 | 0.02 | PUT | 343 | 13757 | 134.41 | FALSE | 0 | 0 |
| 2026-01-09 | 265 | 0.03 | PUT | 3 | 1726 | 134.52 | FALSE | 0.01 | 0.5 |
| 2026-01-09 | 267.5 | 0.04 | PUT | 10 | 1 | 135.74 | FALSE | 0.02 | 1 |
| 2026-01-09 | 270 | 0.02 | PUT | 156 | 1819 | 125.3 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 272.5 | 0.03 | PUT | 40 | 0 | 127.55 | FALSE | 0.03 | 0 |
| 2026-01-09 | 275 | 0.04 | PUT | 138 | 343 | 117.96 | FALSE | 0.02 | 1 |
| 2026-01-09 | 277.5 | 0.04 | PUT | 4 | 0 | 126.35 | FALSE | 0.04 | 0 |
| 2026-01-09 | 280 | 0.02 | PUT | 5392 | 8164 | 116.49 | FALSE | 0 | 0 |
| 2026-01-09 | 282.5 | 0.03 | PUT | 25 | 0 | 118.53 | FALSE | 0.03 | 0 |
| 2026-01-09 | 285 | 0.02 | PUT | 495 | 908 | 112.19 | FALSE | 0.02 | 0 |
| 2026-01-09 | 287.5 | 0.03 | PUT | 4 | 0 | 114.13 | FALSE | 0.03 | 0 |
| 2026-01-09 | 290 | 0.04 | PUT | 121 | 303 | 115.04 | FALSE | 0.01 | 0.33 |
| 2026-01-09 | 292.5 | 0.03 | PUT | 34 | 0 | 109.8 | FALSE | 0.03 | 0 |
| 2026-01-09 | 295 | 0.02 | PUT | 544 | 1462 | 103.79 | FALSE | -0.01 | -0.33 |
| 2026-01-09 | 297.5 | 0.04 | PUT | 3211 | 29 | 108.46 | FALSE | 0.01 | 0.33 |
| 2026-01-09 | 300 | 0.03 | PUT | 1113 | 3671 | 103.42 | FALSE | -0.01 | -0.25 |
| 2026-01-09 | 302.5 | 0.03 | PUT | 41 | 40 | 101.33 | FALSE | 0 | 0 |
| 2026-01-09 | 305 | 0.03 | PUT | 155 | 2146 | 99.25 | FALSE | -0.01 | -0.25 |
| 2026-01-09 | 307.5 | 0.03 | PUT | 25 | 10 | 97.18 | FALSE | -0.01 | -0.25 |
| 2026-01-09 | 310 | 0.02 | PUT | 682 | 4665 | 91.67 | FALSE | -0.02 | -0.5 |
| 2026-01-09 | 312.5 | 0.04 | PUT | 0 | 10 | 93.1 | FALSE | 0 | 0 |
| 2026-01-09 | 315 | 0.04 | PUT | 121 | 1090 | 93.65 | FALSE | -0.01 | -0.2 |
| 2026-01-09 | 317.5 | 0.04 | PUT | 6 | 28 | 91.59 | FALSE | -0.01 | -0.2 |
| 2026-01-09 | 320 | 0.04 | PUT | 767 | 3726 | 89.55 | FALSE | -0.01 | -0.2 |
| 2026-01-09 | 322.5 | 0.05 | PUT | 12 | 24 | 89.52 | FALSE | 0 | 0 |
| 2026-01-09 | 325 | 0.05 | PUT | 179 | 536 | 87.47 | FALSE | -0.01 | -0.17 |
| 2026-01-09 | 327.5 | 0.05 | PUT | 155 | 1 | 85.42 | FALSE | -0.01 | -0.17 |
| 2026-01-09 | 330 | 0.06 | PUT | 1118 | 1543 | 85.02 | FALSE | -0.01 | -0.14 |
| 2026-01-09 | 332.5 | 0.05 | PUT | 111 | 50 | 81.37 | FALSE | -0.03 | -0.38 |
| 2026-01-09 | 335 | 0.06 | PUT | 307 | 1024 | 80.92 | FALSE | -0.01 | -0.14 |
| 2026-01-09 | 337.5 | 0.07 | PUT | 34 | 4 | 80.24 | FALSE | -0.01 | -0.13 |
| 2026-01-09 | 340 | 0.07 | PUT | 16446 | 1629 | 78.2 | FALSE | -0.02 | -0.22 |
| 2026-01-09 | 342.5 | 0.07 | PUT | 54 | 12 | 76.16 | FALSE | -0.02 | -0.22 |
| 2026-01-09 | 345 | 0.08 | PUT | 385 | 482 | 75.28 | FALSE | -0.01 | -0.11 |
| 2026-01-09 | 347.5 | 0.08 | PUT | 319 | 86 | 73.23 | FALSE | -0.02 | -0.2 |
| 2026-01-09 | 350 | 0.1 | PUT | 1116 | 3102 | 73.12 | FALSE | -0.01 | -0.09 |
| 2026-01-09 | 352.5 | 0.1 | PUT | 383 | 24 | 71.06 | FALSE | -0.01 | -0.09 |
| 2026-01-09 | 355 | 0.1 | PUT | 287 | 440 | 69 | FALSE | -0.02 | -0.17 |
| 2026-01-09 | 357.5 | 0.12 | PUT | 724 | 27 | 68.51 | FALSE | -0.01 | -0.08 |
| 2026-01-09 | 360 | 0.13 | PUT | 1041 | 1814 | 67.12 | FALSE | -0.02 | -0.13 |
| 2026-01-09 | 362.5 | 0.15 | PUT | 140 | 14 | 66.28 | FALSE | 0 | 0 |
| 2026-01-09 | 365 | 0.15 | PUT | 969 | 369 | 64.18 | FALSE | -0.02 | -0.12 |
| 2026-01-09 | 367.5 | 0.16 | PUT | 402 | 4 | 62.63 | FALSE | -0.02 | -0.11 |
| 2026-01-09 | 370 | 0.19 | PUT | 1184 | 1894 | 62.01 | FALSE | -0.01 | -0.05 |
| 2026-01-09 | 372.5 | 0.2 | PUT | 485 | 41 | 60.32 | FALSE | 0 | 0 |
| 2026-01-09 | 375 | 0.22 | PUT | 1183 | 754 | 59 | FALSE | 0 | 0 |
| 2026-01-09 | 377.5 | 0.25 | PUT | 1034 | 7 | 57.96 | FALSE | 0.01 | 0.04 |
| 2026-01-09 | 380 | 0.28 | PUT | 3062 | 1262 | 56.79 | FALSE | -0.01 | -0.03 |
| 2026-01-09 | 382.5 | 0.31 | PUT | 416 | 11 | 55.49 | FALSE | 0.06 | 0.24 |
| 2026-01-09 | 385 | 0.35 | PUT | 1221 | 1076 | 54.36 | FALSE | 0.01 | 0.03 |
| 2026-01-09 | 387.5 | 0.39 | PUT | 867 | 12 | 53.09 | FALSE | 0.01 | 0.03 |
| 2026-01-09 | 390 | 0.44 | PUT | 2380 | 1758 | 51.92 | FALSE | 0.02 | 0.05 |
| 2026-01-09 | 392.5 | 0.51 | PUT | 729 | 69 | 51 | FALSE | 0.05 | 0.11 |
| 2026-01-09 | 395 | 0.59 | PUT | 2188 | 1051 | 50.06 | FALSE | 0.04 | 0.07 |
| 2026-01-09 | 397.5 | 0.66 | PUT | 817 | 17 | 48.75 | FALSE | 0.04 | 0.06 |
| 2026-01-09 | 400 | 0.79 | PUT | 10065 | 9675 | 48.16 | FALSE | 0.09 | 0.13 |
| 2026-01-09 | 402.5 | 0.93 | PUT | 1984 | 101 | 47.4 | FALSE | 0.12 | 0.15 |
| 2026-01-09 | 405 | 1.07 | PUT | 4355 | 1761 | 46.37 | FALSE | 0.15 | 0.16 |
| 2026-01-09 | 407.5 | 1.27 | PUT | 1910 | 252 | 45.73 | FALSE | 0.22 | 0.21 |
| 2026-01-09 | 410 | 1.49 | PUT | 5393 | 3274 | 44.95 | FALSE | 0.26 | 0.21 |
| 2026-01-09 | 412.5 | 1.77 | PUT | 1817 | 177 | 44.37 | FALSE | 0.36 | 0.26 |
| 2026-01-09 | 415 | 2.09 | PUT | 5427 | 2489 | 43.74 | FALSE | 0.47 | 0.29 |
| 2026-01-09 | 417.5 | 2.5 | PUT | 1732 | 175 | 43.37 | FALSE | 0.67 | 0.37 |
| 2026-01-09 | 420 | 2.92 | PUT | 13474 | 3810 | 42.67 | FALSE | 0.73 | 0.33 |
| 2026-01-09 | 422.5 | 3.46 | PUT | 2002 | 334 | 42.29 | FALSE | 0.92 | 0.36 |
| 2026-01-09 | 425 | 4.08 | PUT | 6617 | 2737 | 41.92 | FALSE | 1.17 | 0.4 |
| 2026-01-09 | 427.5 | 4.8 | PUT | 2690 | 398 | 41.63 | FALSE | 1.5 | 0.45 |
| 2026-01-09 | 430 | 5.6 | PUT | 13407 | 6936 | 41.27 | FALSE | 1.7 | 0.44 |
| 2026-01-09 | 432.5 | 6.5 | PUT | 2781 | 159 | 40.93 | FALSE | 2.15 | 0.49 |
| 2026-01-09 | 435 | 7.49 | PUT | 13865 | 2148 | 40.52 | FALSE | 2.39 | 0.47 |
| 2026-01-09 | 437.5 | 8.64 | PUT | 12932 | 532 | 40.36 | FALSE | 2.84 | 0.49 |
| 2026-01-09 | 440 | 9.88 | PUT | 30417 | 4206 | 40.11 | TRUE | 3.28 | 0.5 |
| 2026-01-09 | 442.5 | 11.3 | PUT | 10189 | 406 | 40.18 | TRUE | 3.8 | 0.51 |
| 2026-01-09 | 445 | 12.76 | PUT | 18430 | 3746 | 39.93 | TRUE | 4.21 | 0.49 |
| 2026-01-09 | 447.5 | 14.45 | PUT | 9242 | 467 | 40.28 | TRUE | 4.8 | 0.5 |
| 2026-01-09 | 450 | 16.11 | PUT | 37311 | 6258 | 40.01 | TRUE | 5.26 | 0.48 |
| 2026-01-09 | 452.5 | 17.97 | PUT | 6965 | 942 | 40.27 | TRUE | 5.81 | 0.48 |
| 2026-01-09 | 455 | 19.95 | PUT | 10998 | 3243 | 40.75 | TRUE | 6.43 | 0.48 |
| 2026-01-09 | 457.5 | 21.94 | PUT | 2613 | 2215 | 40.88 | TRUE | 6.96 | 0.46 |
| 2026-01-09 | 460 | 23.92 | PUT | 32376 | 4832 | 40.47 | TRUE | 7.22 | 0.43 |
| 2026-01-09 | 462.5 | 26.28 | PUT | 731 | 1288 | 42.28 | TRUE | 7.96 | 0.43 |
| 2026-01-09 | 465 | 28.46 | PUT | 2951 | 2844 | 42.54 | TRUE | 8.26 | 0.41 |
| 2026-01-09 | 467.5 | 30.63 | PUT | 1968 | 873 | 42.29 | TRUE | 8.68 | 0.4 |
| 2026-01-09 | 470 | 32.98 | PUT | 11281 | 2870 | 43.3 | TRUE | 9.09 | 0.38 |
| 2026-01-09 | 472.5 | 35.11 | PUT | 985 | 1018 | 41.59 | TRUE | 9.1 | 0.35 |
| 2026-01-09 | 475 | 37.82 | PUT | 1865 | 2094 | 46.23 | TRUE | 9.79 | 0.35 |
| 2026-01-09 | 477.5 | 39.41 | PUT | 577 | 797 | 44.08 | TRUE | 9.66 | 0.32 |
| 2026-01-09 | 480 | 42.45 | PUT | 1269 | 2497 | 45.77 | TRUE | 10.15 | 0.31 |
| 2026-01-09 | 482.5 | 43.65 | PUT | 155 | 470 | 45.3 | TRUE | 8.95 | 0.26 |
| 2026-01-09 | 485 | 47.3 | PUT | 329 | 1353 | 47.22 | TRUE | 10.68 | 0.29 |
| 2026-01-09 | 487.5 | 48.46 | PUT | 47 | 609 | 46.5 | TRUE | 9.39 | 0.24 |
| 2026-01-09 | 490 | 51.1 | PUT | 278 | 1154 | 0 | TRUE | 10.05 | 0.24 |
| 2026-01-09 | 492.5 | 55.35 | PUT | 137 | 265 | 61.44 | TRUE | 12 | 0.28 |
| 2026-01-09 | 495 | 57.25 | PUT | 57 | 548 | 53.59 | TRUE | 11.25 | 0.24 |
| 2026-01-09 | 497.5 | 58.47 | PUT | 23 | 190 | 52.91 | TRUE | 9.97 | 0.21 |
| 2026-01-09 | 500 | 62.2 | PUT | 62 | 445 | 55.94 | TRUE | 12.14 | 0.24 |
| 2026-01-09 | 502.5 | 63.95 | PUT | 59 | 167 | 0 | TRUE | 15.3 | 0.31 |
| 2026-01-09 | 505 | 64.35 | PUT | 25 | 279 | 54.65 | TRUE | 8.85 | 0.16 |
| 2026-01-09 | 507.5 | 0 | PUT | 0 | 0 | 58.88 | TRUE | 0 | 0 |
| 2026-01-09 | 510 | 69.15 | PUT | 25 | 462 | 56.73 | TRUE | 8.6 | 0.14 |
| 2026-01-09 | 512.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 515 | 59.28 | PUT | 10 | 138 | 61.93 | TRUE | -5.82 | -0.09 |
| 2026-01-09 | 517.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 520 | 81.35 | PUT | 11 | 417 | 0 | TRUE | 11.35 | 0.16 |
| 2026-01-09 | 522.5 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2026-01-09 | 525 | 87.56 | PUT | 4 | 31 | 80.9 | TRUE | 87.56 | 0 |
| 2026-01-09 | 527.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 530 | 87.05 | PUT | 2 | 38 | 69.94 | TRUE | 10.87 | 0.14 |
| 2026-01-09 | 532.5 | 78.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 535 | 88.6 | PUT | 2 | 5 | 72.86 | TRUE | 5.03 | 0.06 |
| 2026-01-09 | 537.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 83.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 542.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 545 | 77.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 547.5 | 100.5 | PUT | 2 | 0 | 0 | TRUE | 100.5 | 0 |
| 2026-01-09 | 550 | 91.32 | PUT | 0 | 1 | 85.79 | TRUE | 0 | 0 |
| 2026-01-09 | 552.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 555 | 102 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 557.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 114.75 | PUT | 1 | 0 | 0 | TRUE | 9.23 | 0.09 |
| 2026-01-09 | 562.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 565 | 79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 119 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 575 | 88.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 120.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 585 | 122.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 134.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 595 | 105 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 162.05 | PUT | 1 | 0 | 107.39 | TRUE | 162.05 | 0 |
| 2026-01-09 | 605 | 123.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 130.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 615 | 147.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 132.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 625 | 137.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 151.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 195.03 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 201.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 224.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 244.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 284.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | PUT | 0 | 0 | 176.9 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 324.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 354.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 850 | 0 | PUT | 0 | 0 | 212.12 | TRUE | 0 | 0 |
| 2026-01-09 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 900 | 0 | PUT | 0 | 0 | 227.97 | TRUE | 0 | 0 |
| 2026-01-09 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 950 | 0 | PUT | 0 | 0 | 242.86 | TRUE | 0 | 0 |
| 2026-01-09 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 5 | 433.89 | CALL | 1275 | 13460 | 1280.28 | TRUE | -13 | -0.03 |
| 2026-01-16 | 10 | 428.53 | CALL | 777 | 7231 | 921.27 | TRUE | -11.77 | -0.03 |
| 2026-01-16 | 20 | 420.02 | CALL | 660 | 464 | 623.34 | TRUE | -10.01 | -0.02 |
| 2026-01-16 | 30 | 424.69 | CALL | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 410.6 | CALL | 0 | 70 | 351.52 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 390.11 | CALL | 6 | 1579 | 425.05 | TRUE | -11.65 | -0.03 |
| 2026-01-16 | 60 | 377.26 | CALL | 54 | 179 | 384.12 | TRUE | -14.04 | -0.04 |
| 2026-01-16 | 70 | 390.23 | CALL | 0 | 371 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 362.63 | CALL | 160 | 86 | 333.89 | TRUE | 362.63 | 0 |
| 2026-01-16 | 80 | 357.51 | CALL | 144 | 2578 | 335.64 | TRUE | 357.51 | 0 |
| 2026-01-16 | 85 | 356.16 | CALL | 0 | 907 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 356.46 | CALL | 2 | 210 | 256.55 | TRUE | 356.46 | 0 |
| 2026-01-16 | 95 | 350.46 | CALL | 2 | 317 | 303.48 | TRUE | 350.46 | 0 |
| 2026-01-16 | 100 | 339.59 | CALL | 486 | 4356 | 285.44 | TRUE | -10.89 | -0.03 |
| 2026-01-16 | 105 | 340.47 | CALL | 2 | 714 | 0 | TRUE | 340.47 | 0 |
| 2026-01-16 | 110 | 331 | CALL | 15 | 465 | 244.02 | TRUE | 331 | 0 |
| 2026-01-16 | 115 | 338.62 | CALL | 3 | 242 | 232.56 | TRUE | 338.62 | 0 |
| 2026-01-16 | 120 | 321.25 | CALL | 4 | 461 | 250.85 | TRUE | 321.25 | 0 |
| 2026-01-16 | 125 | 332 | CALL | 0 | 657 | 247.45 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 329.27 | CALL | 0 | 551 | 238.6 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 305 | CALL | 1 | 681 | 243.57 | TRUE | 305 | 0 |
| 2026-01-16 | 140 | 315.94 | CALL | 0 | 571 | 207.33 | TRUE | 0 | 0 |
| 2026-01-16 | 145 | 341.85 | CALL | 0 | 466 | 198.62 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 286 | CALL | 5 | 3261 | 215.95 | TRUE | -14 | -0.05 |
| 2026-01-16 | 155 | 326.5 | CALL | 0 | 875 | 216.1 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 281.34 | CALL | 3 | 1332 | 201.41 | TRUE | 281.34 | 0 |
| 2026-01-16 | 165 | 283.05 | CALL | 1 | 823 | 217.86 | TRUE | 283.05 | 0 |
| 2026-01-16 | 170 | 271.34 | CALL | 8 | 1064 | 0 | TRUE | -12.94 | -0.05 |
| 2026-01-16 | 175 | 268.55 | CALL | 3 | 1732 | 188.86 | TRUE | 268.55 | 0 |
| 2026-01-16 | 180 | 258.09 | CALL | 15 | 1713 | 182.54 | TRUE | -12.45 | -0.05 |
| 2026-01-16 | 185 | 267.18 | CALL | 1 | 866 | 179.59 | TRUE | 267.18 | 0 |
| 2026-01-16 | 190 | 264.48 | CALL | 0 | 1559 | 170.37 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 255.94 | CALL | 0 | 1744 | 167.77 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 241.22 | CALL | 305 | 7587 | 0 | TRUE | -8.78 | -0.04 |
| 2026-01-16 | 210 | 228.11 | CALL | 3 | 2096 | 151.11 | TRUE | 228.11 | 0 |
| 2026-01-16 | 220 | 221.54 | CALL | 43 | 3272 | 146.18 | TRUE | -11.02 | -0.05 |
| 2026-01-16 | 225 | 225.51 | CALL | 0 | 88 | 132.03 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 210.73 | CALL | 28 | 2725 | 0 | TRUE | -11.88 | -0.05 |
| 2026-01-16 | 235 | 228.75 | CALL | 0 | 53 | 125.68 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 199.04 | CALL | 835 | 7613 | 117.11 | TRUE | -11.87 | -0.06 |
| 2026-01-16 | 245 | 238.31 | CALL | 0 | 35 | 119.33 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 191.05 | CALL | 99 | 7087 | 114.76 | TRUE | -9.24 | -0.05 |
| 2026-01-16 | 255 | 234.9 | CALL | 0 | 96 | 106.97 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 179.14 | CALL | 33 | 3160 | 108.64 | TRUE | -13.38 | -0.07 |
| 2026-01-16 | 265 | 178 | CALL | 3 | 60 | 98.01 | TRUE | -10.57 | -0.06 |
| 2026-01-16 | 270 | 169.24 | CALL | 51 | 3386 | 100.13 | TRUE | -14.96 | -0.08 |
| 2026-01-16 | 275 | 166.37 | CALL | 2 | 269 | 93.03 | TRUE | 166.37 | 0 |
| 2026-01-16 | 280 | 160 | CALL | 20 | 3782 | 94.37 | TRUE | -10.9 | -0.06 |
| 2026-01-16 | 285 | 170.63 | CALL | 0 | 50 | 105.81 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 152.1 | CALL | 17 | 4021 | 90.49 | TRUE | -8.68 | -0.05 |
| 2026-01-16 | 295 | 146.6 | CALL | 21 | 88 | 100.42 | TRUE | 146.6 | 0 |
| 2026-01-16 | 300 | 139.95 | CALL | 183 | 16516 | 88.64 | TRUE | -10.9 | -0.07 |
| 2026-01-16 | 305 | 132.73 | CALL | 5 | 86 | 97.52 | TRUE | -17.27 | -0.12 |
| 2026-01-16 | 310 | 134.5 | CALL | 20 | 2909 | 83.38 | TRUE | -6.5 | -0.05 |
| 2026-01-16 | 315 | 123.81 | CALL | 31 | 184 | 81.97 | TRUE | -16.63 | -0.12 |
| 2026-01-16 | 320 | 121.65 | CALL | 77 | 4513 | 78.82 | TRUE | -10.85 | -0.08 |
| 2026-01-16 | 325 | 114.2 | CALL | 12 | 141 | 84.71 | TRUE | -11.93 | -0.09 |
| 2026-01-16 | 327.5 | 112.73 | CALL | 2 | 0 | 76.39 | TRUE | 112.73 | 0 |
| 2026-01-16 | 330 | 109.4 | CALL | 87 | 6915 | 73.16 | TRUE | -11.67 | -0.1 |
| 2026-01-16 | 332.5 | 0 | CALL | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2026-01-16 | 335 | 105.52 | CALL | 7 | 74 | 70.3 | TRUE | 105.52 | 0 |
| 2026-01-16 | 337.5 | 0 | CALL | 0 | 0 | 71.04 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 99 | CALL | 58 | 5562 | 69.24 | TRUE | -12.61 | -0.11 |
| 2026-01-16 | 342.5 | 0 | CALL | 0 | 0 | 68.56 | TRUE | 0 | 0 |
| 2026-01-16 | 345 | 97.06 | CALL | 17 | 620 | 67.29 | TRUE | -10.94 | -0.1 |
| 2026-01-16 | 347.5 | 107.98 | CALL | 0 | 5 | 65.5 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 89.65 | CALL | 420 | 12883 | 72.8 | TRUE | -11.25 | -0.11 |
| 2026-01-16 | 352.5 | 0 | CALL | 0 | 0 | 63.35 | TRUE | 0 | 0 |
| 2026-01-16 | 355 | 83.41 | CALL | 5 | 161 | 63.26 | TRUE | -16.78 | -0.17 |
| 2026-01-16 | 357.5 | 0 | CALL | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 79.8 | CALL | 163 | 3480 | 66.9 | TRUE | -11 | -0.12 |
| 2026-01-16 | 362.5 | 83.45 | CALL | 1 | 0 | 60.38 | TRUE | 83.45 | 0 |
| 2026-01-16 | 365 | 77.32 | CALL | 9 | 154 | 57.87 | TRUE | -12.78 | -0.14 |
| 2026-01-16 | 367.5 | 74 | CALL | 14 | 5 | 57.36 | TRUE | -9.95 | -0.12 |
| 2026-01-16 | 370 | 70.25 | CALL | 76 | 4176 | 56.73 | TRUE | -11.22 | -0.14 |
| 2026-01-16 | 372.5 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-01-16 | 375 | 65.5 | CALL | 32 | 505 | 53.03 | TRUE | -14.62 | -0.18 |
| 2026-01-16 | 377.5 | 0 | CALL | 0 | 0 | 54.01 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 60.6 | CALL | 198 | 5088 | 54.58 | TRUE | -11.4 | -0.16 |
| 2026-01-16 | 382.5 | 72.31 | CALL | 1 | 1 | 52.2 | TRUE | -1.99 | -0.03 |
| 2026-01-16 | 385 | 54.73 | CALL | 45 | 412 | 51.08 | TRUE | -12.1 | -0.18 |
| 2026-01-16 | 387.5 | 65 | CALL | 6 | 0 | 50.27 | TRUE | 65 | 0 |
| 2026-01-16 | 390 | 50.29 | CALL | 134 | 3264 | 48.02 | TRUE | -12.01 | -0.19 |
| 2026-01-16 | 392.5 | 51.44 | CALL | 40 | 0 | 47.69 | TRUE | 51.44 | 0 |
| 2026-01-16 | 395 | 44.18 | CALL | 9 | 415 | 46.81 | TRUE | -17.97 | -0.29 |
| 2026-01-16 | 397.5 | 43.87 | CALL | 11 | 1 | 48.73 | TRUE | -11.49 | -0.21 |
| 2026-01-16 | 400 | 41.4 | CALL | 698 | 19213 | 46.72 | TRUE | -10.91 | -0.21 |
| 2026-01-16 | 402.5 | 43.43 | CALL | 8 | 0 | 46.23 | TRUE | 43.43 | 0 |
| 2026-01-16 | 405 | 37.8 | CALL | 226 | 1198 | 45.95 | TRUE | -14.97 | -0.28 |
| 2026-01-16 | 407.5 | 35.1 | CALL | 25 | 1 | 45.82 | TRUE | -12.78 | -0.27 |
| 2026-01-16 | 410 | 33.35 | CALL | 339 | 6092 | 46.66 | TRUE | -12.95 | -0.28 |
| 2026-01-16 | 412.5 | 30.85 | CALL | 42 | 20 | 44.16 | TRUE | -14.48 | -0.32 |
| 2026-01-16 | 415 | 31.38 | CALL | 807 | 1258 | 43.42 | TRUE | -9.62 | -0.23 |
| 2026-01-16 | 417.5 | 26.9 | CALL | 76 | 1 | 43.09 | TRUE | -12.56 | -0.32 |
| 2026-01-16 | 420 | 25.45 | CALL | 2055 | 9828 | 42.65 | TRUE | -9.75 | -0.28 |
| 2026-01-16 | 422.5 | 23.39 | CALL | 502 | 2 | 42.19 | TRUE | -10.21 | -0.3 |
| 2026-01-16 | 425 | 21.45 | CALL | 1276 | 1335 | 41.8 | TRUE | -10.45 | -0.33 |
| 2026-01-16 | 427.5 | 19.8 | CALL | 383 | 8 | 41.52 | TRUE | -9.55 | -0.33 |
| 2026-01-16 | 430 | 18.1 | CALL | 7529 | 7812 | 41.27 | TRUE | -9.45 | -0.34 |
| 2026-01-16 | 432.5 | 16.6 | CALL | 2701 | 27 | 41.2 | TRUE | -9.5 | -0.36 |
| 2026-01-16 | 435 | 15.3 | CALL | 4067 | 2098 | 40.82 | TRUE | -9.47 | -0.38 |
| 2026-01-16 | 437.5 | 13.9 | CALL | 1355 | 13 | 40.84 | TRUE | -8.55 | -0.38 |
| 2026-01-16 | 440 | 12.75 | CALL | 9813 | 12637 | 40.63 | FALSE | -8.15 | -0.39 |
| 2026-01-16 | 442.5 | 11.6 | CALL | 2745 | 58 | 40.58 | FALSE | -8.12 | -0.41 |
| 2026-01-16 | 445 | 10.55 | CALL | 7445 | 3400 | 40.62 | FALSE | -7.41 | -0.41 |
| 2026-01-16 | 447.5 | 9.55 | CALL | 1685 | 42 | 40.58 | FALSE | -7.25 | -0.43 |
| 2026-01-16 | 450 | 8.65 | CALL | 10270 | 25164 | 40.65 | FALSE | -6.85 | -0.44 |
| 2026-01-16 | 452.5 | 7.83 | CALL | 2024 | 319 | 40.76 | FALSE | -6.62 | -0.46 |
| 2026-01-16 | 455 | 7 | CALL | 6518 | 13604 | 40.62 | FALSE | -6.1 | -0.47 |
| 2026-01-16 | 457.5 | 6.3 | CALL | 1131 | 777 | 40.71 | FALSE | -5.8 | -0.48 |
| 2026-01-16 | 460 | 5.75 | CALL | 10337 | 10345 | 41.12 | FALSE | -5.35 | -0.48 |
| 2026-01-16 | 462.5 | 5.19 | CALL | 1349 | 852 | 41.33 | FALSE | -4.91 | -0.49 |
| 2026-01-16 | 465 | 4.61 | CALL | 2377 | 4042 | 41.27 | FALSE | -4.66 | -0.5 |
| 2026-01-16 | 467.5 | 4.15 | CALL | 758 | 807 | 41.48 | FALSE | -4.3 | -0.51 |
| 2026-01-16 | 470 | 3.75 | CALL | 7411 | 25414 | 41.78 | FALSE | -4 | -0.52 |
| 2026-01-16 | 472.5 | 3.35 | CALL | 500 | 556 | 41.9 | FALSE | -3.87 | -0.54 |
| 2026-01-16 | 475 | 3.05 | CALL | 3022 | 3611 | 42.33 | FALSE | -3.42 | -0.53 |
| 2026-01-16 | 477.5 | 2.73 | CALL | 538 | 640 | 42.51 | FALSE | -3.17 | -0.54 |
| 2026-01-16 | 480 | 2.48 | CALL | 8571 | 13899 | 42.9 | FALSE | -2.97 | -0.55 |
| 2026-01-16 | 482.5 | 2.25 | CALL | 614 | 698 | 43.27 | FALSE | -2.7 | -0.55 |
| 2026-01-16 | 485 | 2.04 | CALL | 1755 | 4026 | 43.63 | FALSE | -2.46 | -0.55 |
| 2026-01-16 | 487.5 | 1.86 | CALL | 792 | 678 | 44.05 | FALSE | -2.49 | -0.57 |
| 2026-01-16 | 490 | 1.68 | CALL | 2629 | 7976 | 44.53 | FALSE | -2.07 | -0.55 |
| 2026-01-16 | 492.5 | 1.57 | CALL | 468 | 916 | 45.04 | FALSE | -1.78 | -0.53 |
| 2026-01-16 | 495 | 1.43 | CALL | 1409 | 2334 | 45.42 | FALSE | -1.69 | -0.54 |
| 2026-01-16 | 497.5 | 1.31 | CALL | 1171 | 491 | 45.86 | FALSE | -1.65 | -0.56 |
| 2026-01-16 | 500 | 1.22 | CALL | 21336 | 42226 | 46.46 | FALSE | -1.42 | -0.54 |
| 2026-01-16 | 502.5 | 1.12 | CALL | 315 | 500 | 46.9 | FALSE | -1.35 | -0.55 |
| 2026-01-16 | 505 | 1.02 | CALL | 1188 | 3465 | 47.24 | FALSE | -1.21 | -0.54 |
| 2026-01-16 | 507.5 | 0.97 | CALL | 269 | 82 | 48.01 | FALSE | -1.16 | -0.54 |
| 2026-01-16 | 510 | 0.89 | CALL | 2592 | 15868 | 48.4 | FALSE | -0.99 | -0.53 |
| 2026-01-16 | 512.5 | 0.96 | CALL | 142 | 33 | 49 | FALSE | -0.82 | -0.46 |
| 2026-01-16 | 515 | 0.77 | CALL | 897 | 2651 | 49.43 | FALSE | -0.87 | -0.53 |
| 2026-01-16 | 517.5 | 0.8 | CALL | 85 | 75 | 50.03 | FALSE | -0.8 | -0.5 |
| 2026-01-16 | 520 | 0.67 | CALL | 2833 | 7898 | 50.66 | FALSE | -0.71 | -0.51 |
| 2026-01-16 | 522.5 | 0.7 | CALL | 93 | 39 | 51.1 | FALSE | -0.58 | -0.45 |
| 2026-01-16 | 525 | 0.61 | CALL | 600 | 5751 | 51.85 | FALSE | -0.6 | -0.5 |
| 2026-01-16 | 527.5 | 0.55 | CALL | 50 | 321 | 52.01 | FALSE | -0.59 | -0.52 |
| 2026-01-16 | 530 | 0.53 | CALL | 1014 | 5440 | 52.76 | FALSE | -0.5 | -0.49 |
| 2026-01-16 | 532.5 | 0.56 | CALL | 44 | 79 | 53.31 | FALSE | -0.42 | -0.43 |
| 2026-01-16 | 535 | 0.47 | CALL | 351 | 2382 | 53.82 | FALSE | -0.44 | -0.48 |
| 2026-01-16 | 537.5 | 0.46 | CALL | 55 | 26 | 54.66 | FALSE | -0.42 | -0.48 |
| 2026-01-16 | 540 | 0.42 | CALL | 669 | 9533 | 54.89 | FALSE | -0.36 | -0.46 |
| 2026-01-16 | 542.5 | 0.46 | CALL | 7 | 7 | 55.48 | FALSE | -0.27 | -0.37 |
| 2026-01-16 | 545 | 0.38 | CALL | 250 | 2386 | 56.03 | FALSE | -0.32 | -0.46 |
| 2026-01-16 | 547.5 | 0.37 | CALL | 18 | 19 | 56.79 | FALSE | -0.29 | -0.44 |
| 2026-01-16 | 550 | 0.34 | CALL | 4531 | 26335 | 57.04 | FALSE | -0.28 | -0.45 |
| 2026-01-16 | 552.5 | 0.33 | CALL | 6 | 92 | 57.74 | FALSE | -0.24 | -0.42 |
| 2026-01-16 | 555 | 0.3 | CALL | 258 | 5275 | 57.89 | FALSE | -0.25 | -0.45 |
| 2026-01-16 | 557.5 | 0.29 | CALL | 12 | 90 | 58.54 | FALSE | -0.22 | -0.43 |
| 2026-01-16 | 560 | 0.27 | CALL | 421 | 8821 | 58.87 | FALSE | -0.23 | -0.46 |
| 2026-01-16 | 562.5 | 0.29 | CALL | 19 | 11 | 59.47 | FALSE | -0.2 | -0.41 |
| 2026-01-16 | 565 | 0.26 | CALL | 175 | 4241 | 60.36 | FALSE | -0.18 | -0.41 |
| 2026-01-16 | 567.5 | 0.23 | CALL | 139 | 24 | 60.26 | FALSE | -0.25 | -0.52 |
| 2026-01-16 | 570 | 0.23 | CALL | 640 | 8243 | 61.13 | FALSE | -0.16 | -0.41 |
| 2026-01-16 | 572.5 | 0.25 | CALL | 2 | 19 | 61.27 | FALSE | -0.15 | -0.38 |
| 2026-01-16 | 575 | 0.21 | CALL | 91 | 1509 | 62.13 | FALSE | -0.14 | -0.4 |
| 2026-01-16 | 577.5 | 0.21 | CALL | 4 | 1 | 62.18 | FALSE | -0.34 | -0.62 |
| 2026-01-16 | 580 | 0.17 | CALL | 534 | 4887 | 62.8 | FALSE | -0.15 | -0.47 |
| 2026-01-16 | 585 | 0.2 | CALL | 140 | 575 | 63.79 | FALSE | -0.08 | -0.29 |
| 2026-01-16 | 590 | 0.16 | CALL | 159 | 2646 | 64.93 | FALSE | -0.11 | -0.41 |
| 2026-01-16 | 595 | 0.14 | CALL | 135 | 1075 | 65.48 | FALSE | -0.11 | -0.44 |
| 2026-01-16 | 600 | 0.13 | CALL | 3070 | 38333 | 66.46 | FALSE | -0.08 | -0.38 |
| 2026-01-16 | 605 | 0.12 | CALL | 42 | 959 | 67.37 | FALSE | -0.09 | -0.43 |
| 2026-01-16 | 610 | 0.12 | CALL | 196 | 1588 | 67.86 | FALSE | -0.06 | -0.33 |
| 2026-01-16 | 615 | 0.09 | CALL | 57 | 721 | 68.18 | FALSE | -0.06 | -0.4 |
| 2026-01-16 | 620 | 0.09 | CALL | 88 | 3778 | 69.61 | FALSE | -0.05 | -0.36 |
| 2026-01-16 | 625 | 0.09 | CALL | 26 | 1018 | 71.03 | FALSE | -0.04 | -0.31 |
| 2026-01-16 | 630 | 0.08 | CALL | 91 | 1260 | 71.54 | FALSE | -0.05 | -0.38 |
| 2026-01-16 | 635 | 0.07 | CALL | 6 | 969 | 71.93 | FALSE | -0.04 | -0.36 |
| 2026-01-16 | 640 | 0.06 | CALL | 83 | 2750 | 72.17 | FALSE | -0.06 | -0.5 |
| 2026-01-16 | 645 | 0.06 | CALL | 56 | 1033 | 73.48 | FALSE | -0.04 | -0.4 |
| 2026-01-16 | 650 | 0.06 | CALL | 666 | 7139 | 74.78 | FALSE | -0.02 | -0.25 |
| 2026-01-16 | 655 | 0.05 | CALL | 67 | 600 | 74.75 | FALSE | 0.05 | 0 |
| 2026-01-16 | 660 | 0.04 | CALL | 85 | 1766 | 74.46 | FALSE | -0.03 | -0.43 |
| 2026-01-16 | 665 | 0.04 | CALL | 11 | 2309 | 75.69 | FALSE | -0.06 | -0.6 |
| 2026-01-16 | 670 | 0.04 | CALL | 89 | 1574 | 76.9 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 0.04 | CALL | 6 | 1310 | 78.1 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 680 | 0.04 | CALL | 21 | 2121 | 79.29 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 685 | 0.04 | CALL | 0 | 723 | 79.52 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.04 | CALL | 27 | 1942 | 81.64 | FALSE | -0.01 | -0.2 |
| 2026-01-16 | 695 | 0.05 | CALL | 0 | 282 | 80.75 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0.02 | CALL | 166 | 10011 | 79.16 | FALSE | -0.02 | -0.5 |
| 2026-01-16 | 710 | 0.02 | CALL | 11 | 1482 | 81.32 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 720 | 0.03 | CALL | 36 | 1007 | 86.27 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 730 | 0.03 | CALL | 0 | 1049 | 85.53 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 0.02 | CALL | 16 | 680 | 87.59 | FALSE | 0.02 | 0 |
| 2026-01-16 | 750 | 0.02 | CALL | 562 | 6868 | 89.61 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.02 | CALL | 20 | 2921 | 91.6 | FALSE | 0.01 | 1 |
| 2026-01-16 | 770 | 0.02 | CALL | 17 | 1071 | 93.56 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 0.02 | CALL | 0 | 3917 | 98.64 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0.02 | CALL | 0 | 1162 | 101.89 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0.02 | CALL | 382 | 10854 | 99.26 | FALSE | 0.01 | 1 |
| 2026-01-16 | 810 | 0.01 | CALL | 0 | 3672 | 101.1 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 0.02 | CALL | 2 | 1547 | 102.92 | FALSE | 0.02 | 0 |
| 2026-01-16 | 830 | 0.02 | CALL | 0 | 1268 | 114.66 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.02 | CALL | 0 | 1819 | 116.56 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 0.02 | CALL | 42 | 3115 | 108.22 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.01 | CALL | 3 | 2383 | 104.51 | FALSE | 0 | 0 |
| 2026-01-16 | 870 | 0.01 | CALL | 4 | 1347 | 106.14 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0.04 | CALL | 5 | 1947 | 119.7 | FALSE | -0.02 | -0.33 |
| 2026-01-16 | 890 | 0.01 | CALL | 8 | 1554 | 109.32 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0.01 | CALL | 13 | 16324 | 110.89 | FALSE | 0 | 0 |
| 2026-01-16 | 910 | 0.01 | CALL | 6 | 3220 | 112.43 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 0.01 | CALL | 4 | 4044 | 113.96 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 930 | 0.02 | CALL | 5 | 3597 | 121.35 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 0.01 | CALL | 0 | 2943 | 122.9 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 0.01 | CALL | 19 | 9250 | 118.42 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 0.01 | CALL | 155 | 51190 | 119.87 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 0.01 | CALL | 0 | 3003 | 121.31 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 0.01 | CALL | 0 | 1387 | 122.73 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 0.03 | CALL | 0 | 1423 | 124.13 | FALSE | 0 | 0 |
| 2026-01-16 | 5 | 0.01 | PUT | 0 | 34567 | 741.73 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.01 | PUT | 0 | 9967 | 615.15 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.01 | PUT | 1 | 20638 | 495.07 | FALSE | 0.01 | 0 |
| 2026-01-16 | 30 | 0.01 | PUT | 0 | 15623 | 427.35 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.01 | PUT | 0 | 5484 | 380.26 | FALSE | 0 | 0 |
| 2026-01-16 | 50 | 0.01 | PUT | 1 | 15458 | 344.22 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 0.01 | PUT | 5 | 6061 | 315.07 | FALSE | 0.01 | 0 |
| 2026-01-16 | 70 | 0.01 | PUT | 51 | 8812 | 290.61 | FALSE | 0.01 | 0 |
| 2026-01-16 | 75 | 0.01 | PUT | 0 | 2021 | 279.71 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 0.01 | PUT | 85 | 3162 | 269.54 | FALSE | 0.01 | 0 |
| 2026-01-16 | 85 | 0.01 | PUT | 0 | 1639 | 260.01 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 0.01 | PUT | 45 | 4092 | 251.05 | FALSE | 0.01 | 0 |
| 2026-01-16 | 95 | 0.01 | PUT | 21 | 1966 | 242.59 | FALSE | 0.01 | 0 |
| 2026-01-16 | 100 | 0.01 | PUT | 259 | 28447 | 234.57 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 0.01 | PUT | 12 | 2055 | 226.96 | FALSE | 0.01 | 0 |
| 2026-01-16 | 110 | 0.01 | PUT | 31 | 2489 | 219.71 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 0.01 | PUT | 0 | 2918 | 224.34 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 0.01 | PUT | 147 | 10051 | 206.18 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 0.01 | PUT | 7 | 2467 | 199.84 | FALSE | 0.01 | 0 |
| 2026-01-16 | 130 | 0.01 | PUT | 23 | 6113 | 193.75 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 0.02 | PUT | 25 | 4885 | 198.15 | FALSE | 0.02 | 0 |
| 2026-01-16 | 140 | 0.02 | PUT | 25 | 6877 | 192.22 | FALSE | 0.02 | 0 |
| 2026-01-16 | 145 | 0.02 | PUT | 10 | 2915 | 186.5 | FALSE | 0.01 | 1 |
| 2026-01-16 | 150 | 0.02 | PUT | 39 | 19606 | 180.98 | FALSE | 0.01 | 1 |
| 2026-01-16 | 155 | 0.01 | PUT | 10 | 4762 | 166.51 | FALSE | 0.01 | 0 |
| 2026-01-16 | 160 | 0.01 | PUT | 35 | 9296 | 161.6 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 0.01 | PUT | 42 | 7921 | 156.85 | FALSE | 0.01 | 0 |
| 2026-01-16 | 170 | 0.02 | PUT | 100 | 11967 | 160.63 | FALSE | 0.01 | 1 |
| 2026-01-16 | 175 | 0.02 | PUT | 42 | 6988 | 155.92 | FALSE | 0.01 | 1 |
| 2026-01-16 | 180 | 0.01 | PUT | 44 | 11352 | 143.4 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 0.02 | PUT | 1 | 3446 | 146.89 | FALSE | 0.02 | 0 |
| 2026-01-16 | 190 | 0.01 | PUT | 57 | 9464 | 135.04 | FALSE | -0.01 | -0.5 |
| 2026-01-16 | 195 | 0.03 | PUT | 1 | 6340 | 143.13 | FALSE | 0.03 | 0 |
| 2026-01-16 | 200 | 0.03 | PUT | 514 | 30265 | 138.89 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 210 | 0.03 | PUT | 55 | 6345 | 130.7 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 220 | 0.04 | PUT | 3369 | 11473 | 126.09 | FALSE | 0.02 | 1 |
| 2026-01-16 | 225 | 0.04 | PUT | 919 | 2843 | 122.22 | FALSE | 0.02 | 1 |
| 2026-01-16 | 230 | 0.04 | PUT | 75 | 12633 | 118.43 | FALSE | 0.02 | 1 |
| 2026-01-16 | 235 | 0.04 | PUT | 4 | 741 | 114.73 | FALSE | 0.02 | 1 |
| 2026-01-16 | 240 | 0.05 | PUT | 144 | 12640 | 113.45 | FALSE | 0.02 | 0.67 |
| 2026-01-16 | 245 | 0.06 | PUT | 262 | 456 | 108.73 | FALSE | 0.02 | 0.5 |
| 2026-01-16 | 250 | 0.06 | PUT | 17866 | 26978 | 108.18 | FALSE | 0 | 0 |
| 2026-01-16 | 255 | 0.06 | PUT | 11 | 1834 | 104.63 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.08 | PUT | 923 | 8784 | 101.15 | FALSE | 0.02 | 0.33 |
| 2026-01-16 | 265 | 0.09 | PUT | 1 | 1472 | 99.98 | FALSE | 0.02 | 0.29 |
| 2026-01-16 | 270 | 0.09 | PUT | 196 | 8633 | 98.43 | FALSE | 0 | 0 |
| 2026-01-16 | 275 | 0.1 | PUT | 256 | 1897 | 96.1 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0.12 | PUT | 162 | 12365 | 94.61 | FALSE | 0.01 | 0.09 |
| 2026-01-16 | 285 | 0.13 | PUT | 225 | 2686 | 92.04 | FALSE | 0.01 | 0.08 |
| 2026-01-16 | 290 | 0.14 | PUT | 266 | 8905 | 89.44 | FALSE | 0.01 | 0.08 |
| 2026-01-16 | 295 | 0.15 | PUT | 194 | 2923 | 86.79 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.17 | PUT | 1105 | 25590 | 84.75 | FALSE | -0.01 | -0.06 |
| 2026-01-16 | 305 | 0.19 | PUT | 181 | 1213 | 82.57 | FALSE | 0.01 | 0.06 |
| 2026-01-16 | 310 | 0.21 | PUT | 778 | 9046 | 80.28 | FALSE | 0 | 0 |
| 2026-01-16 | 315 | 0.22 | PUT | 109 | 1408 | 78.35 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.28 | PUT | 599 | 7153 | 75.86 | FALSE | 0.05 | 0.22 |
| 2026-01-16 | 325 | 0.3 | PUT | 561 | 3103 | 74.03 | FALSE | 0.02 | 0.07 |
| 2026-01-16 | 327.5 | 0.3 | PUT | 16 | 6 | 72.36 | FALSE | 0.02 | 0.07 |
| 2026-01-16 | 330 | 0.33 | PUT | 609 | 9467 | 71.7 | FALSE | 0.03 | 0.1 |
| 2026-01-16 | 332.5 | 0.35 | PUT | 15 | 24 | 70.65 | FALSE | 0.04 | 0.13 |
| 2026-01-16 | 335 | 0.36 | PUT | 123 | 3809 | 69.27 | FALSE | 0.04 | 0.13 |
| 2026-01-16 | 337.5 | 0.37 | PUT | 11 | 1 | 67.89 | FALSE | 0.05 | 0.16 |
| 2026-01-16 | 340 | 0.4 | PUT | 257 | 6057 | 67.03 | FALSE | 0.04 | 0.11 |
| 2026-01-16 | 342.5 | 0.35 | PUT | 2 | 0 | 65.87 | FALSE | 0.35 | 0 |
| 2026-01-16 | 345 | 0.45 | PUT | 426 | 1671 | 64.91 | FALSE | 0.07 | 0.18 |
| 2026-01-16 | 347.5 | 0.49 | PUT | 23 | 5 | 63.69 | FALSE | 0.07 | 0.17 |
| 2026-01-16 | 350 | 0.49 | PUT | 1828 | 19059 | 62.44 | FALSE | 0.06 | 0.14 |
| 2026-01-16 | 352.5 | 0.57 | PUT | 59 | 1 | 61.57 | FALSE | 0.1 | 0.21 |
| 2026-01-16 | 355 | 0.56 | PUT | 415 | 1507 | 60.45 | FALSE | 0.07 | 0.14 |
| 2026-01-16 | 357.5 | 0.6 | PUT | 78 | 75 | 59.48 | FALSE | 0.06 | 0.11 |
| 2026-01-16 | 360 | 0.64 | PUT | 884 | 4585 | 58.45 | FALSE | 0.08 | 0.14 |
| 2026-01-16 | 362.5 | 0.81 | PUT | 14 | 2 | 57.37 | FALSE | 0.23 | 0.4 |
| 2026-01-16 | 365 | 0.73 | PUT | 265 | 3383 | 56.4 | FALSE | 0.11 | 0.18 |
| 2026-01-16 | 367.5 | 0.79 | PUT | 97 | 6 | 55.51 | FALSE | 0.18 | 0.3 |
| 2026-01-16 | 370 | 0.85 | PUT | 697 | 5939 | 54.55 | FALSE | 0.12 | 0.16 |
| 2026-01-16 | 372.5 | 0.9 | PUT | 42 | 48 | 53.4 | FALSE | 0.13 | 0.17 |
| 2026-01-16 | 375 | 0.99 | PUT | 972 | 2361 | 52.68 | FALSE | 0.17 | 0.21 |
| 2026-01-16 | 377.5 | 1.09 | PUT | 328 | 29 | 51.96 | FALSE | 0.19 | 0.21 |
| 2026-01-16 | 380 | 1.17 | PUT | 1347 | 8864 | 50.94 | FALSE | 0.18 | 0.18 |
| 2026-01-16 | 382.5 | 1.29 | PUT | 93 | 17 | 50.23 | FALSE | 0.24 | 0.23 |
| 2026-01-16 | 385 | 1.43 | PUT | 2316 | 2139 | 49.59 | FALSE | 0.27 | 0.23 |
| 2026-01-16 | 387.5 | 1.56 | PUT | 251 | 10 | 48.74 | FALSE | 0.28 | 0.22 |
| 2026-01-16 | 390 | 1.73 | PUT | 1403 | 7913 | 48.1 | FALSE | 0.35 | 0.25 |
| 2026-01-16 | 392.5 | 1.92 | PUT | 187 | 20 | 47.31 | FALSE | 0.48 | 0.33 |
| 2026-01-16 | 395 | 2.09 | PUT | 965 | 3019 | 46.6 | FALSE | 0.4 | 0.24 |
| 2026-01-16 | 397.5 | 2.35 | PUT | 270 | 33 | 46.16 | FALSE | 0.52 | 0.28 |
| 2026-01-16 | 400 | 2.61 | PUT | 7743 | 24114 | 45.56 | FALSE | 0.55 | 0.27 |
| 2026-01-16 | 402.5 | 2.96 | PUT | 409 | 24 | 44.97 | FALSE | 0.68 | 0.3 |
| 2026-01-16 | 405 | 3.19 | PUT | 1371 | 2919 | 44.41 | FALSE | 0.69 | 0.28 |
| 2026-01-16 | 407.5 | 3.65 | PUT | 252 | 70 | 44.16 | FALSE | 0.87 | 0.31 |
| 2026-01-16 | 410 | 4.04 | PUT | 3392 | 8922 | 43.57 | FALSE | 0.94 | 0.3 |
| 2026-01-16 | 412.5 | 4.45 | PUT | 361 | 28 | 42.89 | FALSE | 1 | 0.29 |
| 2026-01-16 | 415 | 5.1 | PUT | 2012 | 4188 | 42.61 | FALSE | 1.3 | 0.34 |
| 2026-01-16 | 417.5 | 5.6 | PUT | 636 | 148 | 42.32 | FALSE | 1.3 | 0.3 |
| 2026-01-16 | 420 | 6.2 | PUT | 6700 | 14342 | 41.83 | FALSE | 1.5 | 0.32 |
| 2026-01-16 | 422.5 | 6.9 | PUT | 1066 | 341 | 41.5 | FALSE | 1.71 | 0.33 |
| 2026-01-16 | 425 | 7.75 | PUT | 3558 | 4750 | 41.13 | FALSE | 2.05 | 0.36 |
| 2026-01-16 | 427.5 | 8.5 | PUT | 464 | 239 | 40.88 | FALSE | 2.45 | 0.41 |
| 2026-01-16 | 430 | 9.45 | PUT | 5350 | 10365 | 40.72 | FALSE | 2.45 | 0.35 |
| 2026-01-16 | 432.5 | 10.5 | PUT | 1176 | 41 | 40.66 | FALSE | 3.06 | 0.41 |
| 2026-01-16 | 435 | 11.52 | PUT | 5909 | 3099 | 40.28 | FALSE | 2.98 | 0.35 |
| 2026-01-16 | 437.5 | 12.77 | PUT | 1718 | 127 | 40.37 | FALSE | 3.51 | 0.38 |
| 2026-01-16 | 440 | 13.99 | PUT | 9137 | 10732 | 40.15 | TRUE | 3.55 | 0.34 |
| 2026-01-16 | 442.5 | 15.61 | PUT | 1854 | 87 | 40.05 | TRUE | 4.26 | 0.38 |
| 2026-01-16 | 445 | 16.9 | PUT | 4667 | 3092 | 40 | TRUE | 4.45 | 0.36 |
| 2026-01-16 | 447.5 | 18 | PUT | 1781 | 278 | 39.95 | TRUE | 4.37 | 0.32 |
| 2026-01-16 | 450 | 19.97 | PUT | 11336 | 15296 | 39.99 | TRUE | 5.11 | 0.34 |
| 2026-01-16 | 452.5 | 21.57 | PUT | 2339 | 437 | 40.2 | TRUE | 5.37 | 0.33 |
| 2026-01-16 | 455 | 23.63 | PUT | 1844 | 2961 | 40.16 | TRUE | 6.12 | 0.35 |
| 2026-01-16 | 457.5 | 24.75 | PUT | 3683 | 769 | 40.22 | TRUE | 5.75 | 0.3 |
| 2026-01-16 | 460 | 27.1 | PUT | 7448 | 6979 | 40.33 | TRUE | 6.62 | 0.32 |
| 2026-01-16 | 462.5 | 28.95 | PUT | 137 | 429 | 40.71 | TRUE | 6.75 | 0.3 |
| 2026-01-16 | 465 | 31.15 | PUT | 984 | 1740 | 40.72 | TRUE | 7.35 | 0.31 |
| 2026-01-16 | 467.5 | 32.93 | PUT | 584 | 570 | 40.84 | TRUE | 7.43 | 0.29 |
| 2026-01-16 | 470 | 35.37 | PUT | 3145 | 4352 | 41.05 | TRUE | 8.37 | 0.31 |
| 2026-01-16 | 472.5 | 36.98 | PUT | 61 | 447 | 40.41 | TRUE | 8.03 | 0.28 |
| 2026-01-16 | 475 | 38.85 | PUT | 329 | 1725 | 39 | TRUE | 8 | 0.26 |
| 2026-01-16 | 477.5 | 40.49 | PUT | 76 | 437 | 35.46 | TRUE | 7.89 | 0.24 |
| 2026-01-16 | 480 | 43.55 | PUT | 1005 | 4484 | 40.63 | TRUE | 8.65 | 0.25 |
| 2026-01-16 | 482.5 | 45.47 | PUT | 27 | 422 | 43.74 | TRUE | 8.74 | 0.24 |
| 2026-01-16 | 485 | 48.55 | PUT | 304 | 1428 | 43.83 | TRUE | 9.47 | 0.24 |
| 2026-01-16 | 487.5 | 51.34 | PUT | 33 | 382 | 47.19 | TRUE | 11.14 | 0.28 |
| 2026-01-16 | 490 | 53 | PUT | 259 | 2082 | 43.07 | TRUE | 9.7 | 0.22 |
| 2026-01-16 | 492.5 | 55.69 | PUT | 30 | 153 | 45.95 | TRUE | 11.34 | 0.26 |
| 2026-01-16 | 495 | 55.35 | PUT | 159 | 767 | 43.84 | TRUE | 8.22 | 0.17 |
| 2026-01-16 | 497.5 | 61.45 | PUT | 17 | 151 | 40.71 | TRUE | 11.3 | 0.23 |
| 2026-01-16 | 500 | 62.8 | PUT | 303 | 2974 | 47.03 | TRUE | 11.4 | 0.22 |
| 2026-01-16 | 502.5 | 62.42 | PUT | 10 | 105 | 41.04 | TRUE | 11.63 | 0.23 |
| 2026-01-16 | 505 | 65.44 | PUT | 54 | 438 | 40.35 | TRUE | 10.79 | 0.2 |
| 2026-01-16 | 507.5 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 69.82 | PUT | 50 | 485 | 41.4 | TRUE | 9.37 | 0.16 |
| 2026-01-16 | 512.5 | 61.97 | PUT | 40 | 40 | 45.3 | TRUE | 2.47 | 0.04 |
| 2026-01-16 | 515 | 77.33 | PUT | 53 | 194 | 49.38 | TRUE | 13.08 | 0.2 |
| 2026-01-16 | 517.5 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 79.42 | PUT | 2 | 381 | 0 | TRUE | 12.95 | 0.19 |
| 2026-01-16 | 522.5 | 84.35 | PUT | 2 | 0 | 0 | TRUE | 12.95 | 0.18 |
| 2026-01-16 | 525 | 84.8 | PUT | 13 | 281 | 51.9 | TRUE | 84.8 | 0 |
| 2026-01-16 | 527.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 91.13 | PUT | 14 | 395 | 0 | TRUE | 91.13 | 0 |
| 2026-01-16 | 532.5 | 0 | PUT | 0 | 0 | 54.71 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 94.25 | PUT | 12 | 59 | 54.71 | TRUE | 13.46 | 0.17 |
| 2026-01-16 | 537.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 99 | PUT | 50 | 1718 | 54.88 | TRUE | 12.4 | 0.14 |
| 2026-01-16 | 542.5 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 92.46 | PUT | 0 | 126 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 547.5 | 108.26 | PUT | 2 | 0 | 0 | TRUE | 108.26 | 0 |
| 2026-01-16 | 550 | 112.5 | PUT | 11 | 485 | 67.78 | TRUE | 12.16 | 0.12 |
| 2026-01-16 | 552.5 | 99.93 | PUT | 0 | 4 | 60.63 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 114.57 | PUT | 100 | 83 | 62.3 | TRUE | 10.76 | 0.1 |
| 2026-01-16 | 557.5 | 0 | PUT | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 117.51 | PUT | 186 | 109 | 0 | TRUE | 12.22 | 0.12 |
| 2026-01-16 | 562.5 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 107.58 | PUT | 6 | 0 | 64.72 | TRUE | 107.58 | 0 |
| 2026-01-16 | 567.5 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 129.84 | PUT | 2 | 6 | 69.48 | TRUE | 14.25 | 0.12 |
| 2026-01-16 | 572.5 | 0 | PUT | 0 | 0 | 67.54 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 118.05 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2026-01-16 | 577.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 129.7 | PUT | 0 | 7 | 65.27 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 122.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 127.67 | PUT | 0 | 0 | 68.71 | TRUE | 0 | 0 |
| 2026-01-16 | 595 | 109.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 140.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 129.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 167.25 | PUT | 2 | 2 | 75.37 | TRUE | 167.25 | 0 |
| 2026-01-16 | 615 | 187.3 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 157.48 | PUT | 0 | 0 | 78.6 | TRUE | 0 | 0 |
| 2026-01-16 | 625 | 162.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 173.1 | PUT | 1 | 0 | 81.76 | TRUE | -1.65 | -0.01 |
| 2026-01-16 | 635 | 178.1 | PUT | 1 | 0 | 83.32 | TRUE | 178.1 | 0 |
| 2026-01-16 | 640 | 184.75 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
| 2026-01-16 | 645 | 188.1 | PUT | 1 | 0 | 86.4 | TRUE | 188.1 | 0 |
| 2026-01-16 | 650 | 198.65 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 655 | 198.1 | PUT | 1 | 0 | 89.41 | TRUE | -5.57 | -0.03 |
| 2026-01-16 | 660 | 204.75 | PUT | 0 | 1 | 90.9 | TRUE | 0 | 0 |
| 2026-01-16 | 665 | 208.1 | PUT | 1 | 0 | 92.38 | TRUE | 208.1 | 0 |
| 2026-01-16 | 670 | 214.75 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
| 2026-01-16 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 283.62 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-01-16 | 685 | 206.53 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 234.75 | PUT | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 238.1 | PUT | 1 | 0 | 100.96 | TRUE | 238.1 | 0 |
| 2026-01-16 | 700 | 244.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 249.42 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 264.75 | PUT | 0 | 0 | 107.79 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 285.6 | PUT | 0 | 0 | 110.45 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 307.85 | PUT | 0 | 0 | 113.07 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 302.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 327.55 | PUT | 0 | 0 | 118.18 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 340.2 | PUT | 0 | 0 | 120.69 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 344.3 | PUT | 0 | 0 | 123.15 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 347.97 | PUT | 0 | 0 | 125.59 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 329.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 354.75 | PUT | 0 | 0 | 130.35 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 371.89 | PUT | 0 | 0 | 132.69 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 380.45 | PUT | 0 | 0 | 134.99 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 518.41 | PUT | 0 | 0 | 137.27 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 384.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 404.75 | PUT | 0 | 0 | 141.73 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 143.92 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 146.08 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 429.05 | PUT | 0 | 0 | 148.22 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 455.08 | PUT | 20 | 0 | 0 | TRUE | 455.08 | 0 |
| 2026-01-16 | 910 | 0 | PUT | 0 | 0 | 152.42 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 475.08 | PUT | 20 | 0 | 157.57 | TRUE | 10.33 | 0.02 |
| 2026-01-16 | 930 | 0 | PUT | 0 | 0 | 156.52 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 0 | 158.54 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 461.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 497.06 | PUT | 0 | 1 | 162.51 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 486.22 | PUT | 0 | 0 | 167.61 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 80 | 0 | CALL | 0 | 0 | 294.44 | TRUE | 0 | 0 |
| 2026-01-23 | 90 | 0 | CALL | 0 | 0 | 274.87 | TRUE | 0 | 0 |
| 2026-01-23 | 100 | 0 | CALL | 0 | 0 | 181.97 | TRUE | 0 | 0 |
| 2026-01-23 | 110 | 0 | CALL | 0 | 0 | 239.2 | TRUE | 0 | 0 |
| 2026-01-23 | 120 | 0 | CALL | 0 | 0 | 227.55 | TRUE | 0 | 0 |
| 2026-01-23 | 130 | 0 | CALL | 0 | 0 | 212.22 | TRUE | 0 | 0 |
| 2026-01-23 | 140 | 0 | CALL | 0 | 0 | 202.38 | TRUE | 0 | 0 |
| 2026-01-23 | 150 | 304.03 | CALL | 4 | 2 | 191.13 | TRUE | 304.03 | 0 |
| 2026-01-23 | 160 | 330.32 | CALL | 0 | 1 | 178.77 | TRUE | 0 | 0 |
| 2026-01-23 | 170 | 285.32 | CALL | 0 | 1 | 167.17 | TRUE | 0 | 0 |
| 2026-01-23 | 180 | 299.9 | CALL | 0 | 199 | 147.22 | TRUE | 0 | 0 |
| 2026-01-23 | 190 | 299.71 | CALL | 0 | 2 | 151.02 | TRUE | 0 | 0 |
| 2026-01-23 | 200 | 283.25 | CALL | 0 | 21 | 142.71 | TRUE | 0 | 0 |
| 2026-01-23 | 210 | 253.04 | CALL | 0 | 8 | 134.78 | TRUE | 0 | 0 |
| 2026-01-23 | 220 | 233.16 | CALL | 1 | 7 | 128.44 | TRUE | 233.16 | 0 |
| 2026-01-23 | 230 | 223.5 | CALL | 0 | 158 | 122.21 | TRUE | 0 | 0 |
| 2026-01-23 | 240 | 203.18 | CALL | 1 | 31 | 114.02 | TRUE | 203.18 | 0 |
| 2026-01-23 | 250 | 208.55 | CALL | 1 | 77 | 110.05 | TRUE | 208.55 | 0 |
| 2026-01-23 | 255 | 210.45 | CALL | 0 | 41 | 106.21 | TRUE | 0 | 0 |
| 2026-01-23 | 260 | 203.2 | CALL | 0 | 15 | 103.29 | TRUE | 0 | 0 |
| 2026-01-23 | 265 | 214.23 | CALL | 0 | 36 | 100.4 | TRUE | 0 | 0 |
| 2026-01-23 | 270 | 171.59 | CALL | 26 | 22 | 91.41 | TRUE | 171.59 | 0 |
| 2026-01-23 | 275 | 166.56 | CALL | 1 | 17 | 95.39 | TRUE | 166.56 | 0 |
| 2026-01-23 | 280 | 159 | CALL | 1 | 4 | 88.1 | TRUE | 159 | 0 |
| 2026-01-23 | 285 | 197.66 | CALL | 0 | 51 | 90.3 | TRUE | 0 | 0 |
| 2026-01-23 | 290 | 153.16 | CALL | 1 | 7 | 87.45 | TRUE | 153.16 | 0 |
| 2026-01-23 | 295 | 194.89 | CALL | 0 | 5 | 85.17 | TRUE | 0 | 0 |
| 2026-01-23 | 300 | 157.54 | CALL | 1 | 31 | 82.85 | TRUE | 157.54 | 0 |
| 2026-01-23 | 305 | 149.9 | CALL | 0 | 5 | 70.77 | TRUE | 0 | 0 |
| 2026-01-23 | 310 | 132.06 | CALL | 2 | 25 | 75.23 | TRUE | -12.02 | -0.08 |
| 2026-01-23 | 315 | 124.62 | CALL | 9 | 49 | 77.98 | TRUE | -14.17 | -0.1 |
| 2026-01-23 | 320 | 134.22 | CALL | 1 | 12 | 70.72 | TRUE | 134.22 | 0 |
| 2026-01-23 | 325 | 113.96 | CALL | 3 | 9 | 58.06 | TRUE | -15.04 | -0.12 |
| 2026-01-23 | 330 | 137.5 | CALL | 0 | 12 | 66.45 | TRUE | 0 | 0 |
| 2026-01-23 | 335 | 109.69 | CALL | 5 | 131 | 64.74 | TRUE | 109.69 | 0 |
| 2026-01-23 | 340 | 125.52 | CALL | 0 | 117 | 60.23 | TRUE | 0 | 0 |
| 2026-01-23 | 345 | 97.15 | CALL | 1 | 21 | 61.24 | TRUE | 97.15 | 0 |
| 2026-01-23 | 350 | 87.95 | CALL | 4 | 189 | 59.17 | TRUE | -18.38 | -0.17 |
| 2026-01-23 | 355 | 84.76 | CALL | 1 | 164 | 54.28 | TRUE | -15.71 | -0.16 |
| 2026-01-23 | 360 | 77.66 | CALL | 10 | 21 | 50.3 | TRUE | -16.82 | -0.18 |
| 2026-01-23 | 365 | 76 | CALL | 2 | 12 | 58.2 | TRUE | -15.2 | -0.17 |
| 2026-01-23 | 370 | 71.4 | CALL | 34 | 89 | 57.31 | TRUE | 71.4 | 0 |
| 2026-01-23 | 375 | 66.23 | CALL | 4 | 477 | 52.85 | TRUE | -15.27 | -0.19 |
| 2026-01-23 | 380 | 63 | CALL | 9 | 56 | 49.41 | TRUE | 63 | 0 |
| 2026-01-23 | 385 | 59.24 | CALL | 3 | 52 | 48.64 | TRUE | -12.86 | -0.18 |
| 2026-01-23 | 390 | 51.94 | CALL | 3 | 40 | 46.15 | TRUE | -16.34 | -0.24 |
| 2026-01-23 | 395 | 51.82 | CALL | 2 | 42 | 45.78 | TRUE | 51.82 | 0 |
| 2026-01-23 | 400 | 43.22 | CALL | 91 | 234 | 44.18 | TRUE | -11.3 | -0.21 |
| 2026-01-23 | 405 | 37.11 | CALL | 19 | 50 | 43.9 | TRUE | -14.5 | -0.28 |
| 2026-01-23 | 410 | 34.61 | CALL | 104 | 50 | 42.27 | TRUE | -11.6 | -0.25 |
| 2026-01-23 | 415 | 31.6 | CALL | 78 | 56 | 41.63 | TRUE | 31.6 | 0 |
| 2026-01-23 | 420 | 27.3 | CALL | 158 | 119 | 40.97 | TRUE | -10.5 | -0.28 |
| 2026-01-23 | 425 | 24.1 | CALL | 213 | 175 | 40.26 | TRUE | -9.97 | -0.29 |
| 2026-01-23 | 430 | 21.02 | CALL | 715 | 370 | 40.21 | TRUE | -9.67 | -0.32 |
| 2026-01-23 | 435 | 18.22 | CALL | 1178 | 175 | 39.73 | TRUE | -9.03 | -0.33 |
| 2026-01-23 | 440 | 15.65 | CALL | 2489 | 231 | 39.5 | FALSE | -8.47 | -0.35 |
| 2026-01-23 | 445 | 13.4 | CALL | 1315 | 696 | 39.45 | FALSE | -8 | -0.37 |
| 2026-01-23 | 450 | 11.45 | CALL | 3935 | 1386 | 39.56 | FALSE | -7.05 | -0.38 |
| 2026-01-23 | 455 | 9.7 | CALL | 1189 | 1011 | 39.6 | FALSE | -6.45 | -0.4 |
| 2026-01-23 | 460 | 8.21 | CALL | 1993 | 1154 | 39.77 | FALSE | -5.79 | -0.41 |
| 2026-01-23 | 465 | 6.9 | CALL | 1067 | 640 | 39.9 | FALSE | -5.41 | -0.44 |
| 2026-01-23 | 470 | 5.8 | CALL | 1346 | 1225 | 40.13 | FALSE | -4.71 | -0.45 |
| 2026-01-23 | 475 | 4.87 | CALL | 1073 | 676 | 40.41 | FALSE | -4.16 | -0.46 |
| 2026-01-23 | 480 | 4.1 | CALL | 1657 | 2041 | 40.77 | FALSE | -3.71 | -0.48 |
| 2026-01-23 | 485 | 3.45 | CALL | 652 | 1686 | 41.16 | FALSE | -3.25 | -0.49 |
| 2026-01-23 | 490 | 2.91 | CALL | 970 | 1620 | 41.59 | FALSE | -2.89 | -0.5 |
| 2026-01-23 | 495 | 2.5 | CALL | 1241 | 903 | 42.25 | FALSE | -2.45 | -0.49 |
| 2026-01-23 | 500 | 2.14 | CALL | 4720 | 4786 | 42.84 | FALSE | -2.16 | -0.5 |
| 2026-01-23 | 505 | 1.84 | CALL | 915 | 888 | 43.47 | FALSE | -1.86 | -0.5 |
| 2026-01-23 | 510 | 1.56 | CALL | 660 | 1136 | 44.19 | FALSE | -1.64 | -0.51 |
| 2026-01-23 | 515 | 1.41 | CALL | 209 | 614 | 45.01 | FALSE | -1.37 | -0.49 |
| 2026-01-23 | 520 | 1.26 | CALL | 408 | 1347 | 45.62 | FALSE | -1.24 | -0.5 |
| 2026-01-23 | 525 | 1.08 | CALL | 382 | 1319 | 46.42 | FALSE | -1.08 | -0.5 |
| 2026-01-23 | 530 | 0.95 | CALL | 1166 | 1586 | 47.13 | FALSE | -0.93 | -0.49 |
| 2026-01-23 | 535 | 0.91 | CALL | 188 | 393 | 47.95 | FALSE | -0.77 | -0.46 |
| 2026-01-23 | 540 | 0.76 | CALL | 309 | 1181 | 48.74 | FALSE | -0.77 | -0.5 |
| 2026-01-23 | 545 | 0.7 | CALL | 120 | 314 | 49.76 | FALSE | -0.65 | -0.48 |
| 2026-01-23 | 550 | 0.62 | CALL | 1032 | 2537 | 50.4 | FALSE | -0.57 | -0.48 |
| 2026-01-23 | 555 | 0.57 | CALL | 162 | 304 | 51.33 | FALSE | -0.51 | -0.47 |
| 2026-01-23 | 560 | 0.57 | CALL | 250 | 650 | 52 | FALSE | -0.39 | -0.41 |
| 2026-01-23 | 565 | 0.51 | CALL | 36 | 244 | 52.8 | FALSE | -0.39 | -0.43 |
| 2026-01-23 | 570 | 0.48 | CALL | 45 | 376 | 53.5 | FALSE | -0.31 | -0.39 |
| 2026-01-23 | 575 | 0.41 | CALL | 35 | 406 | 54.29 | FALSE | -0.32 | -0.44 |
| 2026-01-23 | 580 | 0.39 | CALL | 402 | 176 | 55.1 | FALSE | -0.31 | -0.44 |
| 2026-01-23 | 585 | 0.36 | CALL | 11 | 176 | 55.83 | FALSE | -0.26 | -0.42 |
| 2026-01-23 | 590 | 0.3 | CALL | 433 | 206 | 56.6 | FALSE | -0.34 | -0.53 |
| 2026-01-23 | 595 | 0.29 | CALL | 69 | 178 | 57.7 | FALSE | -0.23 | -0.44 |
| 2026-01-23 | 600 | 0.26 | CALL | 1898 | 2385 | 58.2 | FALSE | -0.2 | -0.43 |
| 2026-01-23 | 605 | 0.26 | CALL | 6 | 166 | 58.59 | FALSE | -0.16 | -0.38 |
| 2026-01-23 | 610 | 0.23 | CALL | 67 | 141 | 59.87 | FALSE | -0.17 | -0.43 |
| 2026-01-23 | 615 | 0.25 | CALL | 9 | 52 | 60.09 | FALSE | -0.14 | -0.36 |
| 2026-01-23 | 620 | 0.2 | CALL | 33 | 186 | 60.56 | FALSE | -0.21 | -0.51 |
| 2026-01-23 | 625 | 0.19 | CALL | 41 | 161 | 61.35 | FALSE | 0.19 | 0 |
| 2026-01-23 | 630 | 0.18 | CALL | 213 | 524 | 62.11 | FALSE | -0.25 | -0.58 |
| 2026-01-23 | 640 | 0.15 | CALL | 7 | 170 | 63.97 | FALSE | -0.18 | -0.55 |
| 2026-01-23 | 650 | 0.12 | CALL | 218 | 378 | 64.63 | FALSE | -0.09 | -0.43 |
| 2026-01-23 | 660 | 0.11 | CALL | 71 | 176 | 66.19 | FALSE | -0.06 | -0.35 |
| 2026-01-23 | 670 | 0.17 | CALL | 0 | 98 | 66.53 | FALSE | 0 | 0 |
| 2026-01-23 | 680 | 0.08 | CALL | 229 | 250 | 68.15 | FALSE | -0.11 | -0.58 |
| 2026-01-23 | 690 | 0.07 | CALL | 7 | 122 | 69.24 | FALSE | -0.04 | -0.36 |
| 2026-01-23 | 700 | 0.05 | CALL | 650 | 1426 | 68.96 | FALSE | -0.08 | -0.62 |
| 2026-01-23 | 710 | 0.05 | CALL | 9 | 64 | 70.82 | FALSE | -0.02 | -0.29 |
| 2026-01-23 | 720 | 0.08 | CALL | 3 | 108 | 71.96 | FALSE | 0.08 | 0 |
| 2026-01-23 | 730 | 0.09 | CALL | 0 | 81 | 72.14 | FALSE | 0 | 0 |
| 2026-01-23 | 740 | 0.07 | CALL | 0 | 172 | 73.86 | FALSE | 0 | 0 |
| 2026-01-23 | 750 | 0.05 | CALL | 0 | 52 | 74.58 | FALSE | 0 | 0 |
| 2026-01-23 | 760 | 0.04 | CALL | 2 | 26 | 78.1 | FALSE | 0.04 | 0 |
| 2026-01-23 | 770 | 0.07 | CALL | 0 | 32 | 76.69 | FALSE | 0 | 0 |
| 2026-01-23 | 780 | 0.06 | CALL | 0 | 66 | 86.62 | FALSE | 0 | 0 |
| 2026-01-23 | 790 | 0.09 | CALL | 0 | 6 | 83.83 | FALSE | 0 | 0 |
| 2026-01-23 | 800 | 0.02 | CALL | 10 | 314 | 79.94 | FALSE | -0.01 | -0.33 |
| 2026-01-23 | 810 | 0.04 | CALL | 0 | 44 | 90.48 | FALSE | 0 | 0 |
| 2026-01-23 | 820 | 0.05 | CALL | 0 | 6 | 92.07 | FALSE | 0 | 0 |
| 2026-01-23 | 830 | 0.02 | CALL | 50 | 490 | 84.34 | FALSE | 0 | 0 |
| 2026-01-23 | 840 | 0.03 | CALL | 0 | 688 | 95.19 | FALSE | 0 | 0 |
| 2026-01-23 | 850 | 0.02 | CALL | 0 | 2904 | 99.97 | FALSE | 0 | 0 |
| 2026-01-23 | 860 | 0.04 | CALL | 0 | 23 | 101.51 | FALSE | 0 | 0 |
| 2026-01-23 | 870 | 0.14 | CALL | 0 | 733 | 105.68 | FALSE | 0 | 0 |
| 2026-01-23 | 880 | 0.04 | CALL | 0 | 1 | 101.18 | FALSE | 0 | 0 |
| 2026-01-23 | 890 | 0.12 | CALL | 0 | 290 | 108.72 | FALSE | 0 | 0 |
| 2026-01-23 | 900 | 0.09 | CALL | 0 | 419 | 110.21 | FALSE | 0 | 0 |
| 2026-01-23 | 910 | 0.06 | CALL | 0 | 491 | 111.69 | FALSE | 0 | 0 |
| 2026-01-23 | 920 | 0.07 | CALL | 0 | 1902 | 112.27 | FALSE | 0 | 0 |
| 2026-01-23 | 930 | 0.09 | CALL | 0 | 673 | 113.7 | FALSE | 0 | 0 |
| 2026-01-23 | 940 | 0.02 | CALL | 0 | 2909 | 115.11 | FALSE | 0 | 0 |
| 2026-01-23 | 950 | 0.04 | CALL | 0 | 5199 | 115.55 | FALSE | 0 | 0 |
| 2026-01-23 | 960 | 0.02 | CALL | 1 | 5674 | 101.46 | FALSE | 0.02 | 0 |
| 2026-01-23 | 970 | 0.05 | CALL | 0 | 3924 | 117.22 | FALSE | 0 | 0 |
| 2026-01-23 | 980 | 0.01 | CALL | 0 | 522 | 117.42 | FALSE | 0 | 0 |
| 2026-01-23 | 990 | 0.04 | CALL | 0 | 32 | 105.03 | FALSE | 0 | 0 |
| 2026-01-23 | 80 | 0.08 | PUT | 0 | 0 | 217.4 | FALSE | 0 | 0 |
| 2026-01-23 | 90 | 0.02 | PUT | 0 | 11 | 202.49 | FALSE | 0 | 0 |
| 2026-01-23 | 100 | 0 | PUT | 0 | 0 | 189.2 | FALSE | 0 | 0 |
| 2026-01-23 | 110 | 0.01 | PUT | 0 | 4 | 186.82 | FALSE | 0 | 0 |
| 2026-01-23 | 120 | 0.01 | PUT | 1 | 19 | 166.31 | FALSE | 0.01 | 0 |
| 2026-01-23 | 130 | 0.01 | PUT | 0 | 7 | 164.8 | FALSE | 0 | 0 |
| 2026-01-23 | 140 | 0.08 | PUT | 0 | 3 | 160.32 | FALSE | 0 | 0 |
| 2026-01-23 | 150 | 0.03 | PUT | 0 | 6 | 162.95 | FALSE | 0 | 0 |
| 2026-01-23 | 160 | 0.03 | PUT | 1 | 11 | 142.24 | FALSE | 0.02 | 2 |
| 2026-01-23 | 170 | 0.03 | PUT | 1 | 21 | 134.04 | FALSE | 0.01 | 0.5 |
| 2026-01-23 | 180 | 0.04 | PUT | 0 | 30 | 147.61 | FALSE | 0 | 0 |
| 2026-01-23 | 190 | 0.04 | PUT | 0 | 51 | 130.31 | FALSE | 0 | 0 |
| 2026-01-23 | 200 | 0.03 | PUT | 97 | 307 | 112.06 | FALSE | -0.02 | -0.4 |
| 2026-01-23 | 210 | 0.04 | PUT | 0 | 26 | 108.19 | FALSE | 0 | 0 |
| 2026-01-23 | 220 | 0.05 | PUT | 226 | 333 | 103.87 | FALSE | -0.01 | -0.17 |
| 2026-01-23 | 230 | 0.08 | PUT | 2 | 426 | 102.2 | FALSE | 0.01 | 0.14 |
| 2026-01-23 | 240 | 0.08 | PUT | 6 | 412 | 95.92 | FALSE | 0.08 | 0 |
| 2026-01-23 | 250 | 0.1 | PUT | 41 | 503 | 92.03 | FALSE | -0.01 | -0.09 |
| 2026-01-23 | 255 | 0.1 | PUT | 10 | 86 | 89.03 | FALSE | -0.01 | -0.09 |
| 2026-01-23 | 260 | 0.14 | PUT | 505 | 858 | 89.38 | FALSE | 0 | 0 |
| 2026-01-23 | 265 | 0.13 | PUT | 9 | 95 | 85.67 | FALSE | 0.13 | 0 |
| 2026-01-23 | 270 | 0.15 | PUT | 12 | 100 | 84.13 | FALSE | 0.15 | 0 |
| 2026-01-23 | 275 | 0.19 | PUT | 20 | 148 | 83.57 | FALSE | 0.01 | 0.06 |
| 2026-01-23 | 280 | 0.2 | PUT | 30 | 639 | 81.16 | FALSE | 0.01 | 0.05 |
| 2026-01-23 | 285 | 0.24 | PUT | 8 | 79 | 80.1 | FALSE | 0.02 | 0.09 |
| 2026-01-23 | 290 | 0.26 | PUT | 147 | 1043 | 78.01 | FALSE | 0.03 | 0.13 |
| 2026-01-23 | 295 | 0.28 | PUT | 64 | 54 | 75.87 | FALSE | 0.01 | 0.04 |
| 2026-01-23 | 300 | 0.32 | PUT | 85 | 1049 | 73.69 | FALSE | 0.02 | 0.07 |
| 2026-01-23 | 305 | 0.35 | PUT | 26 | 111 | 72.39 | FALSE | 0.02 | 0.06 |
| 2026-01-23 | 310 | 0.38 | PUT | 132 | 78 | 69.95 | FALSE | 0.03 | 0.09 |
| 2026-01-23 | 315 | 0.42 | PUT | 17 | 62 | 68.52 | FALSE | 0.07 | 0.2 |
| 2026-01-23 | 320 | 0.43 | PUT | 113 | 914 | 65.9 | FALSE | 0.02 | 0.05 |
| 2026-01-23 | 325 | 0.52 | PUT | 126 | 211 | 64.48 | FALSE | 0.05 | 0.11 |
| 2026-01-23 | 330 | 0.54 | PUT | 72 | 5049 | 62.51 | FALSE | 0.04 | 0.08 |
| 2026-01-23 | 335 | 0.59 | PUT | 37 | 70 | 60.55 | FALSE | 0.07 | 0.13 |
| 2026-01-23 | 340 | 0.67 | PUT | 18 | 161 | 58.98 | FALSE | 0.06 | 0.1 |
| 2026-01-23 | 345 | 0.74 | PUT | 43 | 53 | 57.12 | FALSE | 0.74 | 0 |
| 2026-01-23 | 350 | 0.83 | PUT | 365 | 662 | 55.4 | FALSE | 0.08 | 0.11 |
| 2026-01-23 | 355 | 0.92 | PUT | 324 | 283 | 53.84 | FALSE | 0.11 | 0.14 |
| 2026-01-23 | 360 | 1.1 | PUT | 216 | 1300 | 52.5 | FALSE | 0.15 | 0.16 |
| 2026-01-23 | 365 | 1.25 | PUT | 96 | 1456 | 50.89 | FALSE | 0.18 | 0.17 |
| 2026-01-23 | 370 | 1.46 | PUT | 329 | 517 | 49.58 | FALSE | 0.23 | 0.19 |
| 2026-01-23 | 375 | 1.71 | PUT | 243 | 780 | 48.3 | FALSE | 0.34 | 0.25 |
| 2026-01-23 | 380 | 1.99 | PUT | 366 | 458 | 46.94 | FALSE | 0.34 | 0.21 |
| 2026-01-23 | 385 | 2.37 | PUT | 372 | 400 | 45.87 | FALSE | 0.51 | 0.27 |
| 2026-01-23 | 390 | 2.85 | PUT | 510 | 523 | 44.94 | FALSE | 0.58 | 0.26 |
| 2026-01-23 | 395 | 3.4 | PUT | 140 | 506 | 43.95 | FALSE | 0.71 | 0.26 |
| 2026-01-23 | 400 | 4.1 | PUT | 864 | 1523 | 43.15 | FALSE | 0.9 | 0.28 |
| 2026-01-23 | 405 | 4.9 | PUT | 469 | 625 | 42.27 | FALSE | 1.08 | 0.28 |
| 2026-01-23 | 410 | 5.95 | PUT | 587 | 1048 | 41.76 | FALSE | 1.3 | 0.28 |
| 2026-01-23 | 415 | 7.1 | PUT | 415 | 409 | 41.03 | FALSE | 1.6 | 0.29 |
| 2026-01-23 | 420 | 8.5 | PUT | 1535 | 1074 | 40.49 | FALSE | 1.9 | 0.29 |
| 2026-01-23 | 425 | 10.18 | PUT | 688 | 604 | 40.16 | FALSE | 2.36 | 0.3 |
| 2026-01-23 | 430 | 12.1 | PUT | 3336 | 3257 | 39.85 | FALSE | 2.71 | 0.29 |
| 2026-01-23 | 435 | 14.25 | PUT | 1955 | 791 | 39.52 | FALSE | 3.16 | 0.28 |
| 2026-01-23 | 440 | 16.73 | PUT | 1964 | 1566 | 39.41 | TRUE | 3.9 | 0.3 |
| 2026-01-23 | 445 | 19.42 | PUT | 1001 | 884 | 39.21 | TRUE | 4.17 | 0.27 |
| 2026-01-23 | 450 | 22.5 | PUT | 2372 | 4436 | 39.38 | TRUE | 4.85 | 0.27 |
| 2026-01-23 | 455 | 25.73 | PUT | 908 | 834 | 39.34 | TRUE | 5.41 | 0.27 |
| 2026-01-23 | 460 | 29.08 | PUT | 501 | 843 | 39.04 | TRUE | 5.86 | 0.25 |
| 2026-01-23 | 465 | 32.65 | PUT | 164 | 909 | 39.33 | TRUE | 7.05 | 0.28 |
| 2026-01-23 | 470 | 37.05 | PUT | 185 | 482 | 39.56 | TRUE | 8.15 | 0.28 |
| 2026-01-23 | 475 | 41.02 | PUT | 212 | 2534 | 39.84 | TRUE | 8.17 | 0.25 |
| 2026-01-23 | 480 | 44.46 | PUT | 60 | 448 | 40.83 | TRUE | 7.96 | 0.22 |
| 2026-01-23 | 485 | 48.91 | PUT | 26 | 544 | 37.95 | TRUE | 8.44 | 0.21 |
| 2026-01-23 | 490 | 53.27 | PUT | 47 | 427 | 37.32 | TRUE | 8.73 | 0.2 |
| 2026-01-23 | 495 | 59.15 | PUT | 14 | 159 | 44.26 | TRUE | 10.48 | 0.22 |
| 2026-01-23 | 500 | 60.5 | PUT | 149 | 388 | 40.6 | TRUE | 7.95 | 0.15 |
| 2026-01-23 | 505 | 65.75 | PUT | 7 | 38 | 43.2 | TRUE | 9.4 | 0.17 |
| 2026-01-23 | 510 | 70.94 | PUT | 37 | 80 | 41.45 | TRUE | 8.49 | 0.14 |
| 2026-01-23 | 515 | 77.98 | PUT | 9 | 44 | 46.93 | TRUE | 10.98 | 0.16 |
| 2026-01-23 | 520 | 81.26 | PUT | 4 | 54 | 42.96 | TRUE | 10.03 | 0.14 |
| 2026-01-23 | 525 | 86.15 | PUT | 5 | 6 | 43.22 | TRUE | 10.55 | 0.14 |
| 2026-01-23 | 530 | 88.32 | PUT | 1 | 45 | 45.05 | TRUE | 88.32 | 0 |
| 2026-01-23 | 535 | 92.79 | PUT | 23 | 13 | 0 | TRUE | 92.79 | 0 |
| 2026-01-23 | 540 | 97.69 | PUT | 21 | 23 | 48.63 | TRUE | 6.75 | 0.07 |
| 2026-01-23 | 545 | 105.25 | PUT | 21 | 59 | 48.55 | TRUE | 10.5 | 0.11 |
| 2026-01-23 | 550 | 106.62 | PUT | 20 | 36 | 0 | TRUE | 6.12 | 0.06 |
| 2026-01-23 | 555 | 86.2 | PUT | 0 | 3 | 50.68 | TRUE | 0 | 0 |
| 2026-01-23 | 560 | 77.93 | PUT | 0 | 3 | 55.47 | TRUE | 0 | 0 |
| 2026-01-23 | 565 | 116.85 | PUT | 1 | 13 | 57.12 | TRUE | 116.85 | 0 |
| 2026-01-23 | 570 | 128.02 | PUT | 2 | 7 | 52.56 | TRUE | 128.02 | 0 |
| 2026-01-23 | 575 | 132.91 | PUT | 2 | 11 | 0 | TRUE | 11.66 | 0.1 |
| 2026-01-23 | 580 | 129.5 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 585 | 104.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 590 | 103.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 595 | 127.57 | PUT | 0 | 5 | 64.39 | TRUE | 0 | 0 |
| 2026-01-23 | 600 | 147 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 605 | 124.55 | PUT | 0 | 0 | 67.97 | TRUE | 0 | 0 |
| 2026-01-23 | 610 | 128.15 | PUT | 0 | 0 | 69.42 | TRUE | 0 | 0 |
| 2026-01-23 | 615 | 127.65 | PUT | 0 | 0 | 70.87 | TRUE | 0 | 0 |
| 2026-01-23 | 620 | 137.65 | PUT | 0 | 0 | 72.29 | TRUE | 0 | 0 |
| 2026-01-23 | 625 | 137.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 630 | 142.15 | PUT | 0 | 0 | 75.1 | TRUE | 0 | 0 |
| 2026-01-23 | 640 | 152.22 | PUT | 0 | 0 | 77.84 | TRUE | 0 | 0 |
| 2026-01-23 | 650 | 161.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 660 | 0 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
| 2026-01-23 | 670 | 200.06 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 680 | 0 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2026-01-23 | 690 | 0 | PUT | 0 | 0 | 90.82 | TRUE | 0 | 0 |
| 2026-01-23 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 710 | 220.89 | PUT | 0 | 0 | 95.69 | TRUE | 0 | 0 |
| 2026-01-23 | 720 | 0 | PUT | 0 | 0 | 98.06 | TRUE | 0 | 0 |
| 2026-01-23 | 730 | 0 | PUT | 0 | 0 | 100.4 | TRUE | 0 | 0 |
| 2026-01-23 | 740 | 251.1 | PUT | 0 | 0 | 102.69 | TRUE | 0 | 0 |
| 2026-01-23 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 770 | 0 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2026-01-23 | 780 | 0 | PUT | 0 | 0 | 110.68 | TRUE | 0 | 0 |
| 2026-01-23 | 790 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
| 2026-01-23 | 800 | 361.7 | PUT | 2 | 0 | 0 | TRUE | 361.7 | 0 |
| 2026-01-23 | 810 | 0 | PUT | 0 | 0 | 117.83 | TRUE | 0 | 0 |
| 2026-01-23 | 820 | 0 | PUT | 0 | 0 | 119.87 | TRUE | 0 | 0 |
| 2026-01-23 | 830 | 0 | PUT | 0 | 0 | 121.89 | TRUE | 0 | 0 |
| 2026-01-23 | 840 | 0 | PUT | 0 | 0 | 123.87 | TRUE | 0 | 0 |
| 2026-01-23 | 850 | 411.85 | PUT | 1 | 0 | 123.93 | TRUE | 411.85 | 0 |
| 2026-01-23 | 860 | 0 | PUT | 0 | 0 | 127.76 | TRUE | 0 | 0 |
| 2026-01-23 | 870 | 0 | PUT | 0 | 0 | 127.74 | TRUE | 0 | 0 |
| 2026-01-23 | 880 | 0 | PUT | 0 | 0 | 129.62 | TRUE | 0 | 0 |
| 2026-01-23 | 890 | 0 | PUT | 0 | 0 | 133.4 | TRUE | 0 | 0 |
| 2026-01-23 | 900 | 0 | PUT | 0 | 0 | 130.8 | TRUE | 0 | 0 |
| 2026-01-23 | 910 | 0 | PUT | 0 | 0 | 137.05 | TRUE | 0 | 0 |
| 2026-01-23 | 920 | 0 | PUT | 0 | 0 | 138.84 | TRUE | 0 | 0 |
| 2026-01-23 | 930 | 0 | PUT | 0 | 0 | 140.61 | TRUE | 0 | 0 |
| 2026-01-23 | 940 | 0 | PUT | 0 | 0 | 142.36 | TRUE | 0 | 0 |
| 2026-01-23 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 960 | 0 | PUT | 0 | 0 | 145.8 | TRUE | 0 | 0 |
| 2026-01-23 | 970 | 0 | PUT | 0 | 0 | 147.49 | TRUE | 0 | 0 |
| 2026-01-23 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 80 | 0 | CALL | 0 | 0 | 255.59 | TRUE | 0 | 0 |
| 2026-01-30 | 90 | 396.48 | CALL | 0 | 3 | 240.29 | TRUE | 0 | 0 |
| 2026-01-30 | 100 | 350.45 | CALL | 0 | 5 | 224.44 | TRUE | 0 | 0 |
| 2026-01-30 | 110 | 0 | CALL | 0 | 0 | 212.19 | TRUE | 0 | 0 |
| 2026-01-30 | 120 | 359.38 | CALL | 0 | 1 | 197.25 | TRUE | 0 | 0 |
| 2026-01-30 | 130 | 0 | CALL | 0 | 0 | 187.18 | TRUE | 0 | 0 |
| 2026-01-30 | 140 | 0 | CALL | 0 | 0 | 177.76 | TRUE | 0 | 0 |
| 2026-01-30 | 150 | 0 | CALL | 0 | 0 | 167.45 | TRUE | 0 | 0 |
| 2026-01-30 | 160 | 0 | CALL | 0 | 0 | 159.2 | TRUE | 0 | 0 |
| 2026-01-30 | 170 | 310.12 | CALL | 0 | 14 | 151.37 | TRUE | 0 | 0 |
| 2026-01-30 | 180 | 0 | CALL | 0 | 0 | 141.55 | TRUE | 0 | 0 |
| 2026-01-30 | 190 | 0 | CALL | 0 | 0 | 134.6 | TRUE | 0 | 0 |
| 2026-01-30 | 200 | 240.2 | CALL | 10 | 2 | 157.01 | TRUE | -15.3 | -0.06 |
| 2026-01-30 | 210 | 271.08 | CALL | 0 | 1 | 121.48 | TRUE | 0 | 0 |
| 2026-01-30 | 220 | 0 | CALL | 0 | 0 | 116.1 | TRUE | 0 | 0 |
| 2026-01-30 | 230 | 222.23 | CALL | 1 | 32 | 110.75 | TRUE | 222.23 | 0 |
| 2026-01-30 | 240 | 215.22 | CALL | 0 | 7 | 104.78 | TRUE | 0 | 0 |
| 2026-01-30 | 250 | 193.82 | CALL | 1 | 6 | 101.38 | TRUE | -6.73 | -0.03 |
| 2026-01-30 | 255 | 230.03 | CALL | 0 | 2 | 97.33 | TRUE | 0 | 0 |
| 2026-01-30 | 260 | 194.8 | CALL | 0 | 13 | 95.03 | TRUE | 0 | 0 |
| 2026-01-30 | 265 | 190.87 | CALL | 0 | 8 | 92.72 | TRUE | 0 | 0 |
| 2026-01-30 | 270 | 171.74 | CALL | 25 | 20 | 93.11 | TRUE | -14.12 | -0.08 |
| 2026-01-30 | 275 | 188.33 | CALL | 0 | 13 | 87.6 | TRUE | 0 | 0 |
| 2026-01-30 | 280 | 160.85 | CALL | 10 | 21 | 101.05 | TRUE | 160.85 | 0 |
| 2026-01-30 | 285 | 195.01 | CALL | 0 | 1 | 76.2 | TRUE | 0 | 0 |
| 2026-01-30 | 290 | 150.73 | CALL | 20 | 11 | 92.94 | TRUE | 150.73 | 0 |
| 2026-01-30 | 295 | 151.6 | CALL | 7 | 7 | 80.08 | TRUE | 151.6 | 0 |
| 2026-01-30 | 300 | 140.72 | CALL | 32 | 44 | 71.26 | TRUE | 140.72 | 0 |
| 2026-01-30 | 305 | 142.9 | CALL | 1 | 3 | 74.92 | TRUE | 142.9 | 0 |
| 2026-01-30 | 310 | 136.56 | CALL | 1 | 31 | 72.8 | TRUE | -9.15 | -0.06 |
| 2026-01-30 | 315 | 130.05 | CALL | 3 | 80 | 71.75 | TRUE | 130.05 | 0 |
| 2026-01-30 | 320 | 123.6 | CALL | 2 | 202 | 70.51 | TRUE | -10.05 | -0.08 |
| 2026-01-30 | 325 | 141.89 | CALL | 0 | 9 | 67.51 | TRUE | 0 | 0 |
| 2026-01-30 | 330 | 109.7 | CALL | 1 | 23 | 56.91 | TRUE | -12.3 | -0.1 |
| 2026-01-30 | 335 | 118.5 | CALL | 0 | 4 | 63.96 | TRUE | 0 | 0 |
| 2026-01-30 | 340 | 99.73 | CALL | 2 | 19 | 51.87 | TRUE | 99.73 | 0 |
| 2026-01-30 | 345 | 95.95 | CALL | 5 | 21 | 60.1 | TRUE | 95.95 | 0 |
| 2026-01-30 | 350 | 91.59 | CALL | 36 | 165 | 61.23 | TRUE | -10.81 | -0.11 |
| 2026-01-30 | 355 | 86.25 | CALL | 15 | 36 | 56.13 | TRUE | -15.4 | -0.15 |
| 2026-01-30 | 360 | 80.85 | CALL | 13 | 26 | 55.33 | TRUE | -16.57 | -0.17 |
| 2026-01-30 | 365 | 79.95 | CALL | 6 | 56 | 57.32 | TRUE | -10.15 | -0.11 |
| 2026-01-30 | 370 | 73.28 | CALL | 2 | 18 | 57.01 | TRUE | 73.28 | 0 |
| 2026-01-30 | 375 | 66.6 | CALL | 6 | 64 | 54.54 | TRUE | -13.4 | -0.17 |
| 2026-01-30 | 380 | 64.58 | CALL | 27 | 21 | 55.39 | TRUE | -14.77 | -0.19 |
| 2026-01-30 | 385 | 59 | CALL | 17 | 37 | 49.92 | TRUE | -11.87 | -0.17 |
| 2026-01-30 | 390 | 56 | CALL | 113 | 72 | 53.16 | TRUE | -14.17 | -0.2 |
| 2026-01-30 | 395 | 52.43 | CALL | 111 | 93 | 53.79 | TRUE | -9.9 | -0.16 |
| 2026-01-30 | 400 | 47.8 | CALL | 77 | 434 | 51.06 | TRUE | -10.53 | -0.18 |
| 2026-01-30 | 405 | 42.3 | CALL | 55 | 59 | 50.61 | TRUE | -16.06 | -0.28 |
| 2026-01-30 | 410 | 40.65 | CALL | 49 | 132 | 50.13 | TRUE | -10.35 | -0.2 |
| 2026-01-30 | 415 | 37.2 | CALL | 179 | 252 | 50.08 | TRUE | -13.2 | -0.26 |
| 2026-01-30 | 420 | 34.43 | CALL | 434 | 398 | 49.55 | TRUE | -8.95 | -0.21 |
| 2026-01-30 | 425 | 30.89 | CALL | 129 | 157 | 49.42 | TRUE | -9.71 | -0.24 |
| 2026-01-30 | 430 | 28.34 | CALL | 800 | 339 | 49.2 | TRUE | -8.51 | -0.23 |
| 2026-01-30 | 435 | 25.2 | CALL | 438 | 151 | 49.12 | TRUE | -9.14 | -0.27 |
| 2026-01-30 | 440 | 23.05 | CALL | 2022 | 278 | 49.27 | FALSE | -8.35 | -0.27 |
| 2026-01-30 | 445 | 20.72 | CALL | 617 | 239 | 49.11 | FALSE | -7.87 | -0.28 |
| 2026-01-30 | 450 | 18.6 | CALL | 3561 | 2029 | 49.04 | FALSE | -7.15 | -0.28 |
| 2026-01-30 | 455 | 16.72 | CALL | 772 | 577 | 49.13 | FALSE | -6.98 | -0.29 |
| 2026-01-30 | 460 | 14.95 | CALL | 1365 | 1208 | 49.14 | FALSE | -6.45 | -0.3 |
| 2026-01-30 | 465 | 13.4 | CALL | 572 | 630 | 49.3 | FALSE | -6.2 | -0.32 |
| 2026-01-30 | 470 | 11.9 | CALL | 1475 | 675 | 49.26 | FALSE | -5.65 | -0.32 |
| 2026-01-30 | 475 | 10.65 | CALL | 1402 | 1089 | 49.5 | FALSE | -5.19 | -0.33 |
| 2026-01-30 | 480 | 9.5 | CALL | 1826 | 1529 | 49.69 | FALSE | -4.83 | -0.34 |
| 2026-01-30 | 485 | 8.4 | CALL | 792 | 1141 | 49.72 | FALSE | -4.55 | -0.35 |
| 2026-01-30 | 490 | 7.53 | CALL | 1240 | 1836 | 50.08 | FALSE | -4.16 | -0.36 |
| 2026-01-30 | 495 | 6.7 | CALL | 1004 | 566 | 50.31 | FALSE | -3.87 | -0.37 |
| 2026-01-30 | 500 | 5.95 | CALL | 3717 | 3540 | 50.52 | FALSE | -3.58 | -0.38 |
| 2026-01-30 | 505 | 5.4 | CALL | 760 | 613 | 51.12 | FALSE | -3.36 | -0.38 |
| 2026-01-30 | 510 | 4.81 | CALL | 537 | 1211 | 51.39 | FALSE | -3.07 | -0.39 |
| 2026-01-30 | 515 | 4.3 | CALL | 250 | 750 | 51.73 | FALSE | -2.7 | -0.39 |
| 2026-01-30 | 520 | 3.83 | CALL | 1610 | 11685 | 52 | FALSE | -2.69 | -0.41 |
| 2026-01-30 | 525 | 3.48 | CALL | 580 | 696 | 52.58 | FALSE | -2.17 | -0.38 |
| 2026-01-30 | 530 | 3.19 | CALL | 556 | 925 | 52.73 | FALSE | -2.11 | -0.4 |
| 2026-01-30 | 535 | 2.88 | CALL | 257 | 432 | 53.16 | FALSE | -1.84 | -0.39 |
| 2026-01-30 | 540 | 2.49 | CALL | 440 | 699 | 53.55 | FALSE | -1.87 | -0.43 |
| 2026-01-30 | 545 | 2.29 | CALL | 186 | 305 | 54.22 | FALSE | -1.61 | -0.41 |
| 2026-01-30 | 550 | 2.04 | CALL | 2084 | 2244 | 54.47 | FALSE | -1.53 | -0.43 |
| 2026-01-30 | 555 | 1.86 | CALL | 150 | 373 | 54.99 | FALSE | -1.39 | -0.43 |
| 2026-01-30 | 560 | 1.68 | CALL | 551 | 1947 | 55.39 | FALSE | -1.32 | -0.44 |
| 2026-01-30 | 565 | 1.73 | CALL | 113 | 441 | 55.87 | FALSE | -1.05 | -0.38 |
| 2026-01-30 | 570 | 1.42 | CALL | 1055 | 1074 | 56.54 | FALSE | -1.08 | -0.43 |
| 2026-01-30 | 575 | 1.28 | CALL | 521 | 700 | 56.87 | FALSE | -1.08 | -0.46 |
| 2026-01-30 | 580 | 1.22 | CALL | 294 | 653 | 57.3 | FALSE | -0.92 | -0.43 |
| 2026-01-30 | 585 | 1.17 | CALL | 59 | 323 | 57.85 | FALSE | -0.83 | -0.42 |
| 2026-01-30 | 590 | 1.04 | CALL | 222 | 395 | 58.37 | FALSE | -0.79 | -0.43 |
| 2026-01-30 | 595 | 0.93 | CALL | 29 | 346 | 59.07 | FALSE | -0.81 | -0.47 |
| 2026-01-30 | 600 | 0.85 | CALL | 1468 | 3059 | 59.48 | FALSE | -0.75 | -0.47 |
| 2026-01-30 | 605 | 0.86 | CALL | 259 | 408 | 59.91 | FALSE | -0.62 | -0.42 |
| 2026-01-30 | 610 | 0.76 | CALL | 37 | 346 | 60.45 | FALSE | -0.84 | -0.53 |
| 2026-01-30 | 615 | 0.68 | CALL | 18 | 176 | 61.07 | FALSE | -0.81 | -0.54 |
| 2026-01-30 | 620 | 0.69 | CALL | 32 | 329 | 61.4 | FALSE | -0.53 | -0.43 |
| 2026-01-30 | 625 | 0.58 | CALL | 52 | 310 | 61.96 | FALSE | -0.6 | -0.51 |
| 2026-01-30 | 630 | 0.68 | CALL | 58 | 551 | 62.54 | FALSE | -0.38 | -0.36 |
| 2026-01-30 | 640 | 0.51 | CALL | 102 | 223 | 63.55 | FALSE | -0.44 | -0.46 |
| 2026-01-30 | 650 | 0.43 | CALL | 297 | 642 | 64.83 | FALSE | -0.4 | -0.48 |
| 2026-01-30 | 660 | 0.4 | CALL | 83 | 307 | 65.62 | FALSE | -0.36 | -0.47 |
| 2026-01-30 | 670 | 0.33 | CALL | 30 | 214 | 66.67 | FALSE | -0.33 | -0.5 |
| 2026-01-30 | 680 | 0.32 | CALL | 124 | 385 | 67.55 | FALSE | -0.28 | -0.47 |
| 2026-01-30 | 690 | 0.3 | CALL | 326 | 285 | 68.55 | FALSE | -0.25 | -0.45 |
| 2026-01-30 | 700 | 0.23 | CALL | 332 | 1373 | 69.4 | FALSE | -0.27 | -0.54 |
| 2026-01-30 | 710 | 0.22 | CALL | 217 | 383 | 70.84 | FALSE | -0.26 | -0.54 |
| 2026-01-30 | 720 | 0.21 | CALL | 14 | 467 | 70.77 | FALSE | -0.25 | -0.54 |
| 2026-01-30 | 730 | 0.22 | CALL | 1 | 124 | 72.24 | FALSE | -0.16 | -0.42 |
| 2026-01-30 | 740 | 0.24 | CALL | 72 | 521 | 72.92 | FALSE | -0.11 | -0.31 |
| 2026-01-30 | 750 | 0.12 | CALL | 166 | 138 | 72.84 | FALSE | -0.24 | -0.67 |
| 2026-01-30 | 760 | 0.33 | CALL | 0 | 53 | 74.41 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0.13 | CALL | 1 | 126 | 76.57 | FALSE | -0.11 | -0.46 |
| 2026-01-30 | 780 | 0.11 | CALL | 26 | 143 | 76.8 | FALSE | -0.15 | -0.58 |
| 2026-01-30 | 790 | 0.11 | CALL | 5 | 27 | 78.29 | FALSE | -0.12 | -0.52 |
| 2026-01-30 | 800 | 0.12 | CALL | 29 | 798 | 77.35 | FALSE | -0.08 | -0.4 |
| 2026-01-30 | 810 | 0.21 | CALL | 0 | 18 | 77.79 | FALSE | 0 | 0 |
| 2026-01-30 | 820 | 0.07 | CALL | 10 | 50 | 79.16 | FALSE | 0.07 | 0 |
| 2026-01-30 | 830 | 0.15 | CALL | 0 | 253 | 79.41 | FALSE | 0 | 0 |
| 2026-01-30 | 840 | 0.07 | CALL | 10 | 894 | 81.85 | FALSE | -0.09 | -0.56 |
| 2026-01-30 | 850 | 0.07 | CALL | 5 | 44 | 83.16 | FALSE | -0.08 | -0.53 |
| 2026-01-30 | 860 | 0.11 | CALL | 0 | 22 | 81.27 | FALSE | 0 | 0 |
| 2026-01-30 | 870 | 0.11 | CALL | 0 | 124 | 81.7 | FALSE | 0 | 0 |
| 2026-01-30 | 880 | 0.07 | CALL | 70 | 69 | 82.91 | FALSE | -0.03 | -0.3 |
| 2026-01-30 | 890 | 0.06 | CALL | 22 | 35 | 87.05 | FALSE | 0.06 | 0 |
| 2026-01-30 | 900 | 0.05 | CALL | 71 | 313 | 86.9 | FALSE | -0.04 | -0.44 |
| 2026-01-30 | 910 | 0.05 | CALL | 68 | 369 | 88.08 | FALSE | -0.04 | -0.44 |
| 2026-01-30 | 920 | 0.05 | CALL | 280 | 415 | 89.25 | FALSE | 0.05 | 0 |
| 2026-01-30 | 930 | 0.05 | CALL | 73 | 68 | 90.4 | FALSE | -0.01 | -0.17 |
| 2026-01-30 | 940 | 0.04 | CALL | 50 | 441 | 89.87 | FALSE | -0.02 | -0.33 |
| 2026-01-30 | 950 | 0.03 | CALL | 90 | 170 | 88.91 | FALSE | -0.02 | -0.4 |
| 2026-01-30 | 960 | 0.04 | CALL | 20 | 154 | 92.08 | FALSE | -0.01 | -0.2 |
| 2026-01-30 | 970 | 0.06 | CALL | 0 | 551 | 102.54 | FALSE | 0 | 0 |
| 2026-01-30 | 980 | 0.03 | CALL | 63 | 1135 | 92.1 | FALSE | -0.01 | -0.25 |
| 2026-01-30 | 990 | 0.01 | CALL | 103 | 4353 | 86 | FALSE | -0.03 | -0.75 |
| 2026-01-30 | 80 | 0.02 | PUT | 0 | 10 | 187.18 | FALSE | 0 | 0 |
| 2026-01-30 | 90 | 0.02 | PUT | 0 | 1 | 174.35 | FALSE | 0 | 0 |
| 2026-01-30 | 100 | 0.03 | PUT | 0 | 4 | 171.73 | FALSE | 0 | 0 |
| 2026-01-30 | 110 | 0.03 | PUT | 0 | 51 | 193.6 | FALSE | 0 | 0 |
| 2026-01-30 | 120 | 0.03 | PUT | 0 | 98 | 183.04 | FALSE | 0 | 0 |
| 2026-01-30 | 130 | 0.05 | PUT | 0 | 60 | 158.28 | FALSE | 0 | 0 |
| 2026-01-30 | 140 | 0.03 | PUT | 7 | 168 | 138.06 | FALSE | 0 | 0 |
| 2026-01-30 | 150 | 0.03 | PUT | 25 | 70 | 130.01 | FALSE | 0.03 | 0 |
| 2026-01-30 | 160 | 0.06 | PUT | 0 | 61 | 125.6 | FALSE | 0 | 0 |
| 2026-01-30 | 170 | 0.03 | PUT | 1 | 45 | 115.44 | FALSE | 0.03 | 0 |
| 2026-01-30 | 180 | 0.05 | PUT | 4 | 1023 | 113.85 | FALSE | -0.01 | -0.17 |
| 2026-01-30 | 190 | 0.07 | PUT | 1 | 45 | 110.77 | FALSE | 0.07 | 0 |
| 2026-01-30 | 200 | 0.07 | PUT | 3 | 186 | 104.36 | FALSE | -0.03 | -0.3 |
| 2026-01-30 | 210 | 0.12 | PUT | 3 | 149 | 103.86 | FALSE | -0.02 | -0.14 |
| 2026-01-30 | 220 | 0.12 | PUT | 52 | 659 | 97.74 | FALSE | 0.12 | 0 |
| 2026-01-30 | 230 | 0.17 | PUT | 4 | 706 | 95.54 | FALSE | -0.02 | -0.11 |
| 2026-01-30 | 240 | 0.21 | PUT | 125 | 643 | 92.01 | FALSE | -0.02 | -0.09 |
| 2026-01-30 | 250 | 0.25 | PUT | 29 | 625 | 88.18 | FALSE | -0.03 | -0.11 |
| 2026-01-30 | 255 | 0.29 | PUT | 0 | 42 | 86.99 | FALSE | 0 | 0 |
| 2026-01-30 | 260 | 0.3 | PUT | 118 | 520 | 84.54 | FALSE | -0.03 | -0.09 |
| 2026-01-30 | 265 | 0.32 | PUT | 26 | 28 | 82.47 | FALSE | 0.32 | 0 |
| 2026-01-30 | 270 | 0.36 | PUT | 10 | 76 | 81 | FALSE | -0.01 | -0.03 |
| 2026-01-30 | 275 | 0.39 | PUT | 14 | 111 | 79.13 | FALSE | -0.01 | -0.03 |
| 2026-01-30 | 280 | 0.42 | PUT | 25 | 243 | 77.21 | FALSE | -0.01 | -0.02 |
| 2026-01-30 | 285 | 0.46 | PUT | 3 | 190 | 75.5 | FALSE | -0.02 | -0.04 |
| 2026-01-30 | 290 | 0.53 | PUT | 11 | 43 | 73.94 | FALSE | 0.03 | 0.06 |
| 2026-01-30 | 295 | 0.56 | PUT | 18 | 159 | 72.28 | FALSE | 0.02 | 0.04 |
| 2026-01-30 | 300 | 0.63 | PUT | 58 | 1006 | 70.9 | FALSE | 0.05 | 0.09 |
| 2026-01-30 | 305 | 0.65 | PUT | 2 | 62 | 69.07 | FALSE | 0.65 | 0 |
| 2026-01-30 | 310 | 0.76 | PUT | 7 | 146 | 67.65 | FALSE | 0.76 | 0 |
| 2026-01-30 | 315 | 0.77 | PUT | 10 | 113 | 65.96 | FALSE | 0.02 | 0.03 |
| 2026-01-30 | 320 | 0.93 | PUT | 80 | 244 | 64.58 | FALSE | 0.07 | 0.08 |
| 2026-01-30 | 325 | 1.01 | PUT | 49 | 3219 | 62.84 | FALSE | 0.14 | 0.16 |
| 2026-01-30 | 330 | 1.16 | PUT | 52 | 291 | 61.76 | FALSE | 0.18 | 0.18 |
| 2026-01-30 | 335 | 1.29 | PUT | 30 | 226 | 60.3 | FALSE | 0.16 | 0.14 |
| 2026-01-30 | 340 | 1.49 | PUT | 84 | 3945 | 59.32 | FALSE | 0.21 | 0.16 |
| 2026-01-30 | 345 | 1.72 | PUT | 130 | 1595 | 58.36 | FALSE | 0.22 | 0.15 |
| 2026-01-30 | 350 | 1.96 | PUT | 206 | 682 | 57.24 | FALSE | 0.32 | 0.2 |
| 2026-01-30 | 355 | 2.24 | PUT | 434 | 141 | 56.18 | FALSE | 0.4 | 0.22 |
| 2026-01-30 | 360 | 2.61 | PUT | 462 | 1235 | 55.42 | FALSE | 0.43 | 0.2 |
| 2026-01-30 | 365 | 3.05 | PUT | 148 | 471 | 54.74 | FALSE | 0.61 | 0.25 |
| 2026-01-30 | 370 | 3.55 | PUT | 301 | 483 | 54.05 | FALSE | 0.71 | 0.25 |
| 2026-01-30 | 375 | 4.07 | PUT | 298 | 646 | 53.16 | FALSE | 0.77 | 0.23 |
| 2026-01-30 | 380 | 4.75 | PUT | 578 | 11011 | 52.62 | FALSE | 0.89 | 0.23 |
| 2026-01-30 | 385 | 5.5 | PUT | 441 | 1029 | 52 | FALSE | 1 | 0.22 |
| 2026-01-30 | 390 | 6.31 | PUT | 460 | 740 | 51.28 | FALSE | 1.12 | 0.22 |
| 2026-01-30 | 395 | 7.32 | PUT | 295 | 665 | 50.85 | FALSE | 1.29 | 0.21 |
| 2026-01-30 | 400 | 8.44 | PUT | 1294 | 2152 | 50.39 | FALSE | 1.54 | 0.22 |
| 2026-01-30 | 405 | 9.72 | PUT | 483 | 603 | 50.01 | FALSE | 1.79 | 0.23 |
| 2026-01-30 | 410 | 11.1 | PUT | 644 | 945 | 49.53 | FALSE | 1.99 | 0.22 |
| 2026-01-30 | 415 | 12.74 | PUT | 924 | 752 | 49.33 | FALSE | 2.24 | 0.21 |
| 2026-01-30 | 420 | 14.6 | PUT | 890 | 1126 | 48.98 | FALSE | 2.55 | 0.21 |
| 2026-01-30 | 425 | 16.46 | PUT | 613 | 803 | 48.82 | FALSE | 3.11 | 0.23 |
| 2026-01-30 | 430 | 18.82 | PUT | 1091 | 1369 | 48.63 | FALSE | 3.65 | 0.24 |
| 2026-01-30 | 435 | 21.03 | PUT | 960 | 654 | 48.69 | FALSE | 3.61 | 0.21 |
| 2026-01-30 | 440 | 23.5 | PUT | 1873 | 1326 | 48.47 | TRUE | 4.2 | 0.22 |
| 2026-01-30 | 445 | 26.28 | PUT | 1726 | 783 | 48.54 | TRUE | 4.48 | 0.21 |
| 2026-01-30 | 450 | 29.16 | PUT | 3777 | 1490 | 48.47 | TRUE | 4.61 | 0.19 |
| 2026-01-30 | 455 | 32.05 | PUT | 283 | 431 | 48.38 | TRUE | 4.96 | 0.18 |
| 2026-01-30 | 460 | 35.5 | PUT | 235 | 1448 | 48.52 | TRUE | 5.9 | 0.2 |
| 2026-01-30 | 465 | 39.15 | PUT | 210 | 1390 | 48.44 | TRUE | 6.25 | 0.19 |
| 2026-01-30 | 470 | 42.26 | PUT | 345 | 777 | 48.59 | TRUE | 6.06 | 0.17 |
| 2026-01-30 | 475 | 46 | PUT | 124 | 994 | 48.67 | TRUE | 6.4 | 0.16 |
| 2026-01-30 | 480 | 49.59 | PUT | 92 | 629 | 48.74 | TRUE | 6.78 | 0.16 |
| 2026-01-30 | 485 | 53.8 | PUT | 33 | 649 | 48.9 | TRUE | 7.42 | 0.16 |
| 2026-01-30 | 490 | 57.65 | PUT | 473 | 627 | 49.04 | TRUE | 7.15 | 0.14 |
| 2026-01-30 | 495 | 61.9 | PUT | 450 | 173 | 49.26 | TRUE | 7.4 | 0.14 |
| 2026-01-30 | 500 | 66.2 | PUT | 91 | 413 | 48.47 | TRUE | 8.26 | 0.14 |
| 2026-01-30 | 505 | 70 | PUT | 4 | 84 | 46.54 | TRUE | 7.9 | 0.13 |
| 2026-01-30 | 510 | 75.2 | PUT | 9 | 61 | 49.48 | TRUE | 9.2 | 0.14 |
| 2026-01-30 | 515 | 74.25 | PUT | 1 | 77 | 51.04 | TRUE | 4.3 | 0.06 |
| 2026-01-30 | 520 | 75.35 | PUT | 2 | 138 | 49.55 | TRUE | 75.35 | 0 |
| 2026-01-30 | 525 | 86.8 | PUT | 4 | 41 | 49.99 | TRUE | 86.8 | 0 |
| 2026-01-30 | 530 | 91.85 | PUT | 4 | 63 | 51.63 | TRUE | 8.94 | 0.11 |
| 2026-01-30 | 535 | 96 | PUT | 2 | 121 | 49.85 | TRUE | 96 | 0 |
| 2026-01-30 | 540 | 89.38 | PUT | 0 | 11 | 53.54 | TRUE | 0 | 0 |
| 2026-01-30 | 545 | 110.27 | PUT | 21 | 24 | 50.17 | TRUE | 110.27 | 0 |
| 2026-01-30 | 550 | 114 | PUT | 12 | 47 | 59.83 | TRUE | 11.85 | 0.12 |
| 2026-01-30 | 555 | 109.12 | PUT | 5 | 16 | 50.74 | TRUE | 2.49 | 0.02 |
| 2026-01-30 | 560 | 100.55 | PUT | 0 | 183 | 49.99 | TRUE | 0 | 0 |
| 2026-01-30 | 565 | 116.26 | PUT | 0 | 178 | 51.47 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 113.52 | PUT | 0 | 13 | 56.54 | TRUE | 0 | 0 |
| 2026-01-30 | 575 | 127.25 | PUT | 1 | 17 | 52.39 | TRUE | 127.25 | 0 |
| 2026-01-30 | 580 | 133.32 | PUT | 6 | 10 | 56.1 | TRUE | 133.32 | 0 |
| 2026-01-30 | 585 | 148 | PUT | 1 | 7 | 64.91 | TRUE | 148 | 0 |
| 2026-01-30 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 595 | 112.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 157.15 | PUT | 2 | 45 | 0 | TRUE | 10.82 | 0.07 |
| 2026-01-30 | 605 | 0 | PUT | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 122.3 | PUT | 0 | 1 | 62.66 | TRUE | 0 | 0 |
| 2026-01-30 | 615 | 125.67 | PUT | 0 | 1 | 63.94 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 625 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 166.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 0 | PUT | 0 | 0 | 70.98 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 232 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 800 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-01-30 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 850 | 0 | PUT | 0 | 0 | 111.59 | TRUE | 0 | 0 |
| 2026-01-30 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 950 | 0 | PUT | 0 | 0 | 127.07 | TRUE | 0 | 0 |
| 2026-01-30 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 80 | 0 | CALL | 0 | 0 | 231.44 | TRUE | 0 | 0 |
| 2026-02-06 | 90 | 0 | CALL | 0 | 0 | 214.83 | TRUE | 0 | 0 |
| 2026-02-06 | 100 | 0 | CALL | 0 | 0 | 203.78 | TRUE | 0 | 0 |
| 2026-02-06 | 110 | 0 | CALL | 0 | 0 | 190.37 | TRUE | 0 | 0 |
| 2026-02-06 | 120 | 0 | CALL | 0 | 0 | 186.66 | TRUE | 0 | 0 |
| 2026-02-06 | 130 | 0 | CALL | 0 | 0 | 169.98 | TRUE | 0 | 0 |
| 2026-02-06 | 140 | 0 | CALL | 0 | 0 | 160.91 | TRUE | 0 | 0 |
| 2026-02-06 | 150 | 0 | CALL | 0 | 0 | 151.23 | TRUE | 0 | 0 |
| 2026-02-06 | 160 | 0 | CALL | 0 | 0 | 144.49 | TRUE | 0 | 0 |
| 2026-02-06 | 170 | 290.3 | CALL | 0 | 1 | 136.99 | TRUE | 0 | 0 |
| 2026-02-06 | 180 | 0 | CALL | 0 | 0 | 130.8 | TRUE | 0 | 0 |
| 2026-02-06 | 190 | 0 | CALL | 0 | 0 | 123.11 | TRUE | 0 | 0 |
| 2026-02-06 | 200 | 0 | CALL | 0 | 0 | 118.24 | TRUE | 0 | 0 |
| 2026-02-06 | 210 | 0 | CALL | 0 | 0 | 112.66 | TRUE | 0 | 0 |
| 2026-02-06 | 220 | 0 | CALL | 0 | 0 | 110.73 | TRUE | 0 | 0 |
| 2026-02-06 | 230 | 236.22 | CALL | 0 | 2 | 101.91 | TRUE | 0 | 0 |
| 2026-02-06 | 240 | 0 | CALL | 0 | 0 | 97.76 | TRUE | 0 | 0 |
| 2026-02-06 | 250 | 0 | CALL | 0 | 0 | 92.61 | TRUE | 0 | 0 |
| 2026-02-06 | 255 | 0 | CALL | 0 | 0 | 78.89 | TRUE | 0 | 0 |
| 2026-02-06 | 260 | 180.23 | CALL | 1 | 1 | 93.96 | TRUE | 180.23 | 0 |
| 2026-02-06 | 265 | 175.3 | CALL | 2 | 19 | 91.65 | TRUE | 175.3 | 0 |
| 2026-02-06 | 270 | 170.3 | CALL | 3 | 1 | 88.5 | TRUE | 170.3 | 0 |
| 2026-02-06 | 275 | 0 | CALL | 0 | 0 | 78.88 | TRUE | 0 | 0 |
| 2026-02-06 | 280 | 181.3 | CALL | 0 | 10 | 80.2 | TRUE | 0 | 0 |
| 2026-02-06 | 285 | 0 | CALL | 0 | 0 | 75.27 | TRUE | 0 | 0 |
| 2026-02-06 | 290 | 152.33 | CALL | 1 | 0 | 74.67 | TRUE | 152.33 | 0 |
| 2026-02-06 | 295 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-02-06 | 300 | 140.57 | CALL | 10 | 0 | 73.5 | TRUE | 140.57 | 0 |
| 2026-02-06 | 305 | 153.09 | CALL | 0 | 1 | 69.97 | TRUE | 0 | 0 |
| 2026-02-06 | 310 | 154.89 | CALL | 0 | 1 | 67.65 | TRUE | 0 | 0 |
| 2026-02-06 | 315 | 142.19 | CALL | 0 | 2 | 66.65 | TRUE | 0 | 0 |
| 2026-02-06 | 320 | 119.5 | CALL | 6 | 2 | 66.64 | TRUE | -14.82 | -0.11 |
| 2026-02-06 | 325 | 116.13 | CALL | 2 | 2 | 64.06 | TRUE | -11.97 | -0.09 |
| 2026-02-06 | 330 | 112.33 | CALL | 2 | 6 | 68.71 | TRUE | 112.33 | 0 |
| 2026-02-06 | 335 | 115.9 | CALL | 1 | 0 | 61.44 | TRUE | 115.9 | 0 |
| 2026-02-06 | 340 | 102.22 | CALL | 3 | 1 | 62.3 | TRUE | 102.22 | 0 |
| 2026-02-06 | 345 | 111.38 | CALL | 0 | 1 | 59.21 | TRUE | 0 | 0 |
| 2026-02-06 | 350 | 93 | CALL | 5 | 12 | 56 | TRUE | -16.86 | -0.15 |
| 2026-02-06 | 355 | 88.2 | CALL | 1 | 0 | 58.29 | TRUE | 88.2 | 0 |
| 2026-02-06 | 360 | 81.6 | CALL | 3 | 9 | 57.01 | TRUE | -19.01 | -0.19 |
| 2026-02-06 | 365 | 82.3 | CALL | 9 | 1 | 55.21 | TRUE | -11.6 | -0.12 |
| 2026-02-06 | 370 | 73.1 | CALL | 1 | 25 | 54.83 | TRUE | 73.1 | 0 |
| 2026-02-06 | 375 | 83.3 | CALL | 4 | 7 | 52.63 | TRUE | 2.03 | 0.03 |
| 2026-02-06 | 380 | 69.37 | CALL | 2 | 5 | 51.69 | TRUE | -10.97 | -0.14 |
| 2026-02-06 | 385 | 66.61 | CALL | 1 | 2 | 51.78 | TRUE | 66.61 | 0 |
| 2026-02-06 | 390 | 58.1 | CALL | 16 | 18 | 52.46 | TRUE | 58.1 | 0 |
| 2026-02-06 | 395 | 53.15 | CALL | 176 | 104 | 49.22 | TRUE | -11.18 | -0.17 |
| 2026-02-06 | 400 | 50.55 | CALL | 157 | 150 | 51.62 | TRUE | -10.03 | -0.17 |
| 2026-02-06 | 405 | 48.74 | CALL | 2 | 21 | 50.52 | TRUE | -10.76 | -0.18 |
| 2026-02-06 | 410 | 45.2 | CALL | 27 | 9 | 50.12 | TRUE | -11.26 | -0.2 |
| 2026-02-06 | 415 | 41.8 | CALL | 11 | 6 | 49.4 | TRUE | -8.09 | -0.16 |
| 2026-02-06 | 420 | 35.83 | CALL | 24 | 11 | 49.18 | TRUE | 35.83 | 0 |
| 2026-02-06 | 425 | 35.18 | CALL | 8 | 17 | 49.01 | TRUE | -7.37 | -0.17 |
| 2026-02-06 | 430 | 30.6 | CALL | 63 | 26 | 48.94 | TRUE | -8.85 | -0.22 |
| 2026-02-06 | 435 | 28.18 | CALL | 84 | 27 | 48.73 | TRUE | -9.32 | -0.25 |
| 2026-02-06 | 440 | 25.75 | CALL | 356 | 67 | 48.69 | FALSE | -8.56 | -0.25 |
| 2026-02-06 | 445 | 23.65 | CALL | 507 | 53 | 48.75 | FALSE | -7.45 | -0.24 |
| 2026-02-06 | 450 | 21.37 | CALL | 1525 | 281 | 48.66 | FALSE | -7.22 | -0.25 |
| 2026-02-06 | 455 | 19.35 | CALL | 258 | 178 | 48.55 | FALSE | -6.96 | -0.26 |
| 2026-02-06 | 460 | 17.75 | CALL | 443 | 299 | 48.73 | FALSE | -7 | -0.28 |
| 2026-02-06 | 465 | 15.93 | CALL | 280 | 174 | 48.72 | FALSE | -6.58 | -0.29 |
| 2026-02-06 | 470 | 14.53 | CALL | 734 | 178 | 48.88 | FALSE | -5.89 | -0.29 |
| 2026-02-06 | 475 | 13.55 | CALL | 151 | 115 | 49 | FALSE | -5.47 | -0.29 |
| 2026-02-06 | 480 | 11.82 | CALL | 348 | 253 | 49.14 | FALSE | -5.13 | -0.3 |
| 2026-02-06 | 485 | 10.65 | CALL | 201 | 161 | 49.24 | FALSE | -5.2 | -0.33 |
| 2026-02-06 | 490 | 9.62 | CALL | 342 | 215 | 49.42 | FALSE | -5.38 | -0.36 |
| 2026-02-06 | 495 | 8.65 | CALL | 158 | 162 | 49.53 | FALSE | -4.4 | -0.34 |
| 2026-02-06 | 500 | 7.85 | CALL | 1263 | 490 | 49.84 | FALSE | -4.16 | -0.35 |
| 2026-02-06 | 505 | 7.17 | CALL | 111 | 176 | 50.03 | FALSE | -3.69 | -0.34 |
| 2026-02-06 | 510 | 6.45 | CALL | 150 | 197 | 50.43 | FALSE | -3.45 | -0.35 |
| 2026-02-06 | 515 | 5.78 | CALL | 270 | 122 | 50.54 | FALSE | -3.47 | -0.38 |
| 2026-02-06 | 520 | 5.15 | CALL | 360 | 194 | 50.56 | FALSE | -3.33 | -0.39 |
| 2026-02-06 | 525 | 4.73 | CALL | 243 | 98 | 51.08 | FALSE | -2.82 | -0.37 |
| 2026-02-06 | 530 | 4.45 | CALL | 348 | 235 | 51.43 | FALSE | -2.5 | -0.36 |
| 2026-02-06 | 535 | 4.36 | CALL | 126 | 80 | 51.73 | FALSE | -2.14 | -0.33 |
| 2026-02-06 | 540 | 3.55 | CALL | 73 | 190 | 52.08 | FALSE | -2.35 | -0.4 |
| 2026-02-06 | 545 | 3.27 | CALL | 42 | 30 | 52.3 | FALSE | -2.13 | -0.39 |
| 2026-02-06 | 550 | 2.96 | CALL | 251 | 300 | 52.84 | FALSE | -2.02 | -0.41 |
| 2026-02-06 | 555 | 2.75 | CALL | 78 | 88 | 53.12 | FALSE | -1.83 | -0.4 |
| 2026-02-06 | 560 | 2.49 | CALL | 188 | 193 | 53.47 | FALSE | -2.19 | -0.47 |
| 2026-02-06 | 565 | 2.24 | CALL | 90 | 149 | 53.83 | FALSE | -1.69 | -0.43 |
| 2026-02-06 | 570 | 2.17 | CALL | 45 | 29 | 54.25 | FALSE | -1.43 | -0.4 |
| 2026-02-06 | 575 | 2.11 | CALL | 101 | 21 | 54.63 | FALSE | -1.24 | -0.37 |
| 2026-02-06 | 580 | 1.89 | CALL | 71 | 151 | 55.01 | FALSE | -1.26 | -0.4 |
| 2026-02-06 | 585 | 1.61 | CALL | 4 | 74 | 55.49 | FALSE | -1.69 | -0.51 |
| 2026-02-06 | 590 | 1.6 | CALL | 59 | 208 | 55.82 | FALSE | -1.55 | -0.49 |
| 2026-02-06 | 595 | 1.46 | CALL | 21 | 32 | 56.24 | FALSE | 1.46 | 0 |
| 2026-02-06 | 600 | 1.32 | CALL | 207 | 201 | 56.59 | FALSE | -1.1 | -0.45 |
| 2026-02-06 | 605 | 1.45 | CALL | 25 | 49 | 57.02 | FALSE | -1.03 | -0.42 |
| 2026-02-06 | 610 | 1.03 | CALL | 67 | 39 | 57.47 | FALSE | -1.09 | -0.51 |
| 2026-02-06 | 615 | 1.03 | CALL | 6 | 12 | 58.1 | FALSE | 1.03 | 0 |
| 2026-02-06 | 620 | 0.91 | CALL | 10 | 67 | 58.01 | FALSE | -1.2 | -0.57 |
| 2026-02-06 | 625 | 0.84 | CALL | 4 | 23 | 58.68 | FALSE | -1.13 | -0.57 |
| 2026-02-06 | 630 | 0.93 | CALL | 660 | 40 | 59.08 | FALSE | -0.94 | -0.5 |
| 2026-02-06 | 640 | 0.89 | CALL | 25 | 58 | 59.95 | FALSE | -0.77 | -0.46 |
| 2026-02-06 | 650 | 0.6 | CALL | 257 | 23 | 60.45 | FALSE | -0.75 | -0.56 |
| 2026-02-06 | 660 | 0.61 | CALL | 6 | 33 | 61.54 | FALSE | -0.53 | -0.46 |
| 2026-02-06 | 670 | 0.5 | CALL | 5 | 6 | 62.67 | FALSE | -0.73 | -0.59 |
| 2026-02-06 | 680 | 0.9 | CALL | 1 | 25 | 63.21 | FALSE | -0.26 | -0.22 |
| 2026-02-06 | 690 | 0.39 | CALL | 48 | 65 | 64.16 | FALSE | -0.57 | -0.59 |
| 2026-02-06 | 700 | 0.37 | CALL | 42 | 161 | 64.74 | FALSE | -0.4 | -0.52 |
| 2026-02-06 | 710 | 0.35 | CALL | 1 | 11 | 65.53 | FALSE | -0.4 | -0.53 |
| 2026-02-06 | 720 | 0.31 | CALL | 4 | 5 | 66.18 | FALSE | -0.47 | -0.6 |
| 2026-02-06 | 730 | 0.59 | CALL | 1 | 2 | 66.99 | FALSE | -0.1 | -0.14 |
| 2026-02-06 | 740 | 0.27 | CALL | 1 | 11 | 67.68 | FALSE | -0.25 | -0.48 |
| 2026-02-06 | 750 | 0.28 | CALL | 1 | 5 | 68.45 | FALSE | -0.26 | -0.48 |
| 2026-02-06 | 760 | 0.28 | CALL | 2 | 11 | 69.11 | FALSE | 0.28 | 0 |
| 2026-02-06 | 770 | 0.4 | CALL | 0 | 1 | 69.65 | FALSE | 0 | 0 |
| 2026-02-06 | 780 | 0.37 | CALL | 0 | 4 | 70.31 | FALSE | 0 | 0 |
| 2026-02-06 | 790 | 0.33 | CALL | 0 | 3 | 70.86 | FALSE | 0 | 0 |
| 2026-02-06 | 800 | 0.16 | CALL | 10 | 33 | 71.61 | FALSE | -0.13 | -0.45 |
| 2026-02-06 | 810 | 0.12 | CALL | 5 | 3 | 72.9 | FALSE | -0.2 | -0.63 |
| 2026-02-06 | 820 | 0.3 | CALL | 0 | 1 | 72.51 | FALSE | 0 | 0 |
| 2026-02-06 | 830 | 0.27 | CALL | 0 | 0 | 73.36 | FALSE | 0 | 0 |
| 2026-02-06 | 840 | 0.29 | CALL | 0 | 0 | 73.76 | FALSE | 0 | 0 |
| 2026-02-06 | 850 | 0.24 | CALL | 0 | 1 | 74.04 | FALSE | 0 | 0 |
| 2026-02-06 | 860 | 0.22 | CALL | 0 | 1 | 74.69 | FALSE | 0 | 0 |
| 2026-02-06 | 870 | 0.13 | CALL | 1 | 0 | 80.9 | FALSE | 0.13 | 0 |
| 2026-02-06 | 880 | 0.2 | CALL | 0 | 3 | 81.11 | FALSE | 0 | 0 |
| 2026-02-06 | 890 | 0.15 | CALL | 0 | 4 | 81.91 | FALSE | 0 | 0 |
| 2026-02-06 | 900 | 0.16 | CALL | 0 | 3 | 81.49 | FALSE | 0 | 0 |
| 2026-02-06 | 910 | 0.16 | CALL | 0 | 1 | 85.51 | FALSE | 0 | 0 |
| 2026-02-06 | 920 | 0.14 | CALL | 0 | 2 | 81.81 | FALSE | 0 | 0 |
| 2026-02-06 | 930 | 0.13 | CALL | 0 | 2 | 87.06 | FALSE | 0 | 0 |
| 2026-02-06 | 940 | 0.14 | CALL | 0 | 1 | 88.14 | FALSE | 0 | 0 |
| 2026-02-06 | 950 | 0.1 | CALL | 0 | 3 | 94.74 | FALSE | 0 | 0 |
| 2026-02-06 | 960 | 0.1 | CALL | 0 | 1 | 95.84 | FALSE | 0 | 0 |
| 2026-02-06 | 970 | 0.11 | CALL | 0 | 0 | 96.93 | FALSE | 0 | 0 |
| 2026-02-06 | 980 | 0.1 | CALL | 0 | 1104 | 91.58 | FALSE | 0 | 0 |
| 2026-02-06 | 80 | 0 | PUT | 0 | 0 | 166.87 | FALSE | 0 | 0 |
| 2026-02-06 | 90 | 0.05 | PUT | 0 | 1 | 163.84 | FALSE | 0 | 0 |
| 2026-02-06 | 100 | 0.05 | PUT | 0 | 1 | 153.1 | FALSE | 0 | 0 |
| 2026-02-06 | 110 | 0.02 | PUT | 2 | 0 | 143.43 | FALSE | 0.02 | 0 |
| 2026-02-06 | 120 | 0 | PUT | 0 | 0 | 156.92 | FALSE | 0 | 0 |
| 2026-02-06 | 130 | 0 | PUT | 0 | 0 | 148.88 | FALSE | 0 | 0 |
| 2026-02-06 | 140 | 0 | PUT | 0 | 0 | 140.15 | FALSE | 0 | 0 |
| 2026-02-06 | 150 | 0.06 | PUT | 0 | 3 | 122.33 | FALSE | 0 | 0 |
| 2026-02-06 | 160 | 0 | PUT | 0 | 0 | 123.93 | FALSE | 0 | 0 |
| 2026-02-06 | 170 | 0.09 | PUT | 5 | 6 | 113.96 | FALSE | 0.01 | 0.13 |
| 2026-02-06 | 180 | 0.12 | PUT | 0 | 11 | 111.17 | FALSE | 0 | 0 |
| 2026-02-06 | 190 | 0.15 | PUT | 0 | 2 | 100.1 | FALSE | 0 | 0 |
| 2026-02-06 | 200 | 0.14 | PUT | 13 | 14 | 100 | FALSE | -0.04 | -0.22 |
| 2026-02-06 | 210 | 0.17 | PUT | 2 | 18 | 96.27 | FALSE | -0.03 | -0.15 |
| 2026-02-06 | 220 | 0.2 | PUT | 4 | 62 | 92.36 | FALSE | -0.04 | -0.17 |
| 2026-02-06 | 230 | 0.26 | PUT | 25 | 124 | 89.68 | FALSE | -0.02 | -0.07 |
| 2026-02-06 | 240 | 0.33 | PUT | 0 | 3 | 86.17 | FALSE | 0 | 0 |
| 2026-02-06 | 250 | 0.36 | PUT | 112 | 157 | 82.49 | FALSE | -0.03 | -0.08 |
| 2026-02-06 | 255 | 0.41 | PUT | 14 | 14 | 81.3 | FALSE | -0.01 | -0.02 |
| 2026-02-06 | 260 | 0.44 | PUT | 3 | 125 | 79.47 | FALSE | -0.03 | -0.06 |
| 2026-02-06 | 265 | 0.46 | PUT | 200 | 30 | 77.37 | FALSE | 0.46 | 0 |
| 2026-02-06 | 270 | 0.52 | PUT | 25 | 12 | 76.16 | FALSE | 0.52 | 0 |
| 2026-02-06 | 275 | 0.57 | PUT | 52 | 0 | 74.63 | FALSE | 0.57 | 0 |
| 2026-02-06 | 280 | 0.62 | PUT | 5 | 76 | 73.02 | FALSE | 0 | 0 |
| 2026-02-06 | 285 | 0.67 | PUT | 6 | 6 | 71.36 | FALSE | 0.67 | 0 |
| 2026-02-06 | 290 | 0.75 | PUT | 17 | 4 | 70.11 | FALSE | 0.03 | 0.04 |
| 2026-02-06 | 295 | 0.81 | PUT | 1 | 7 | 68.47 | FALSE | 0.81 | 0 |
| 2026-02-06 | 300 | 0.91 | PUT | 46 | 76 | 67.29 | FALSE | 0.07 | 0.08 |
| 2026-02-06 | 305 | 1 | PUT | 19 | 19 | 65.87 | FALSE | 0.1 | 0.11 |
| 2026-02-06 | 310 | 1.1 | PUT | 529 | 43 | 64.47 | FALSE | 1.1 | 0 |
| 2026-02-06 | 315 | 1.2 | PUT | 519 | 51 | 62.98 | FALSE | 0.08 | 0.07 |
| 2026-02-06 | 320 | 1.36 | PUT | 1018 | 53 | 61.95 | FALSE | 0.16 | 0.13 |
| 2026-02-06 | 325 | 1.5 | PUT | 508 | 28 | 60.61 | FALSE | 0.18 | 0.14 |
| 2026-02-06 | 330 | 1.68 | PUT | 4 | 42 | 59.47 | FALSE | 0.22 | 0.15 |
| 2026-02-06 | 335 | 1.74 | PUT | 23 | 82 | 58.57 | FALSE | 0.11 | 0.07 |
| 2026-02-06 | 340 | 2.16 | PUT | 133 | 115 | 57.54 | FALSE | 0.31 | 0.17 |
| 2026-02-06 | 345 | 2.47 | PUT | 56 | 115 | 56.73 | FALSE | 0.42 | 0.2 |
| 2026-02-06 | 350 | 2.78 | PUT | 86 | 135 | 55.72 | FALSE | 0.52 | 0.23 |
| 2026-02-06 | 355 | 3.08 | PUT | 40 | 89 | 54.94 | FALSE | 0.51 | 0.2 |
| 2026-02-06 | 360 | 3.61 | PUT | 182 | 94 | 54.12 | FALSE | 0.46 | 0.15 |
| 2026-02-06 | 365 | 4.16 | PUT | 53 | 66 | 53.55 | FALSE | 0.71 | 0.21 |
| 2026-02-06 | 370 | 4.73 | PUT | 73 | 93 | 52.81 | FALSE | 0.65 | 0.16 |
| 2026-02-06 | 375 | 5.43 | PUT | 197 | 128 | 52.28 | FALSE | 1.04 | 0.24 |
| 2026-02-06 | 380 | 6.2 | PUT | 132 | 240 | 51.71 | FALSE | 1.15 | 0.23 |
| 2026-02-06 | 385 | 7 | PUT | 241 | 97 | 50.98 | FALSE | 0.99 | 0.16 |
| 2026-02-06 | 390 | 7.97 | PUT | 292 | 141 | 50.47 | FALSE | 1.09 | 0.16 |
| 2026-02-06 | 395 | 9.09 | PUT | 249 | 174 | 50.07 | FALSE | 1.44 | 0.19 |
| 2026-02-06 | 400 | 10.34 | PUT | 610 | 481 | 49.71 | FALSE | 1.59 | 0.18 |
| 2026-02-06 | 405 | 11.68 | PUT | 268 | 271 | 49.27 | FALSE | 1.81 | 0.18 |
| 2026-02-06 | 410 | 13.25 | PUT | 154 | 408 | 49.05 | FALSE | 2.09 | 0.19 |
| 2026-02-06 | 415 | 14.9 | PUT | 556 | 230 | 48.7 | FALSE | 2.28 | 0.18 |
| 2026-02-06 | 420 | 16.7 | PUT | 801 | 326 | 48.37 | FALSE | 2.58 | 0.18 |
| 2026-02-06 | 425 | 18.97 | PUT | 170 | 440 | 48.44 | FALSE | 2.95 | 0.18 |
| 2026-02-06 | 430 | 21.1 | PUT | 200 | 235 | 48.39 | FALSE | 3.15 | 0.18 |
| 2026-02-06 | 435 | 23.5 | PUT | 225 | 93 | 48.33 | FALSE | 3.37 | 0.17 |
| 2026-02-06 | 440 | 26 | PUT | 386 | 194 | 48.17 | TRUE | 4.05 | 0.18 |
| 2026-02-06 | 445 | 28.8 | PUT | 154 | 96 | 48.28 | TRUE | 4.15 | 0.17 |
| 2026-02-06 | 450 | 31.45 | PUT | 319 | 242 | 48.11 | TRUE | 4.28 | 0.16 |
| 2026-02-06 | 455 | 34.55 | PUT | 68 | 150 | 47.94 | TRUE | 4.53 | 0.15 |
| 2026-02-06 | 460 | 37.85 | PUT | 181 | 130 | 48.17 | TRUE | 5.48 | 0.17 |
| 2026-02-06 | 465 | 41.27 | PUT | 55 | 113 | 48.36 | TRUE | 7.67 | 0.23 |
| 2026-02-06 | 470 | 42.82 | PUT | 77 | 61 | 48.22 | TRUE | 4.49 | 0.12 |
| 2026-02-06 | 475 | 46.95 | PUT | 13 | 59 | 48.32 | TRUE | 7.09 | 0.18 |
| 2026-02-06 | 480 | 51.18 | PUT | 71 | 75 | 48.43 | TRUE | 5.71 | 0.13 |
| 2026-02-06 | 485 | 54.76 | PUT | 48 | 194 | 48.02 | TRUE | 5.81 | 0.12 |
| 2026-02-06 | 490 | 58.61 | PUT | 30 | 28 | 48.43 | TRUE | 7.51 | 0.15 |
| 2026-02-06 | 495 | 62.63 | PUT | 12 | 21 | 48.2 | TRUE | 9.4 | 0.18 |
| 2026-02-06 | 500 | 66.1 | PUT | 3 | 58 | 48.36 | TRUE | 8.4 | 0.15 |
| 2026-02-06 | 505 | 65.8 | PUT | 2 | 23 | 48.49 | TRUE | 5.3 | 0.09 |
| 2026-02-06 | 510 | 63.4 | PUT | 0 | 24 | 48.7 | TRUE | 0 | 0 |
| 2026-02-06 | 515 | 71 | PUT | 3 | 17 | 48.85 | TRUE | -1.42 | -0.02 |
| 2026-02-06 | 520 | 79.95 | PUT | 12 | 16 | 49.21 | TRUE | 3.52 | 0.05 |
| 2026-02-06 | 525 | 87.9 | PUT | 4 | 5 | 49.67 | TRUE | 7.24 | 0.09 |
| 2026-02-06 | 530 | 86.53 | PUT | 103 | 100 | 49.38 | TRUE | 3.81 | 0.05 |
| 2026-02-06 | 535 | 85.8 | PUT | 4 | 1 | 49.86 | TRUE | 85.8 | 0 |
| 2026-02-06 | 540 | 95.53 | PUT | 102 | 101 | 49.61 | TRUE | 4.01 | 0.04 |
| 2026-02-06 | 545 | 76.48 | PUT | 0 | 1 | 49.73 | TRUE | 0 | 0 |
| 2026-02-06 | 550 | 112 | PUT | 1 | 22 | 39.94 | TRUE | 112 | 0 |
| 2026-02-06 | 555 | 110.85 | PUT | 1 | 22 | 49.9 | TRUE | 110.85 | 0 |
| 2026-02-06 | 560 | 121.35 | PUT | 15 | 4 | 51.2 | TRUE | 121.35 | 0 |
| 2026-02-06 | 565 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
| 2026-02-06 | 570 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-02-06 | 575 | 0 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
| 2026-02-06 | 580 | 0 | PUT | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2026-02-06 | 585 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
| 2026-02-06 | 590 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-02-06 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 605 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-02-06 | 610 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
| 2026-02-06 | 615 | 0 | PUT | 0 | 0 | 56.96 | TRUE | 0 | 0 |
| 2026-02-06 | 620 | 0 | PUT | 0 | 0 | 58.54 | TRUE | 0 | 0 |
| 2026-02-06 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 650 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2026-02-06 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 700 | 0 | PUT | 0 | 0 | 75.43 | TRUE | 0 | 0 |
| 2026-02-06 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 750 | 0 | PUT | 0 | 0 | 84.85 | TRUE | 0 | 0 |
| 2026-02-06 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 790 | 340.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 800 | 0 | PUT | 0 | 0 | 93.57 | TRUE | 0 | 0 |
| 2026-02-06 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 850 | 0 | PUT | 0 | 0 | 97.02 | TRUE | 0 | 0 |
| 2026-02-06 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 950 | 0 | PUT | 0 | 0 | 111.46 | TRUE | 0 | 0 |
| 2026-02-06 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-06 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 80 | 0 | CALL | 0 | 0 | 240.3 | TRUE | 0 | 0 |
| 2026-02-13 | 90 | 0 | CALL | 0 | 0 | 226 | TRUE | 0 | 0 |
| 2026-02-13 | 100 | 0 | CALL | 0 | 0 | 215.62 | TRUE | 0 | 0 |
| 2026-02-13 | 110 | 0 | CALL | 0 | 0 | 193.6 | TRUE | 0 | 0 |
| 2026-02-13 | 120 | 0 | CALL | 0 | 0 | 182.97 | TRUE | 0 | 0 |
| 2026-02-13 | 130 | 0 | CALL | 0 | 0 | 176.06 | TRUE | 0 | 0 |
| 2026-02-13 | 140 | 0 | CALL | 0 | 0 | 164.8 | TRUE | 0 | 0 |
| 2026-02-13 | 150 | 0 | CALL | 0 | 0 | 155.01 | TRUE | 0 | 0 |
| 2026-02-13 | 160 | 0 | CALL | 0 | 0 | 146.5 | TRUE | 0 | 0 |
| 2026-02-13 | 170 | 0 | CALL | 0 | 0 | 139.65 | TRUE | 0 | 0 |
| 2026-02-13 | 180 | 0 | CALL | 0 | 0 | 132.07 | TRUE | 0 | 0 |
| 2026-02-13 | 190 | 0 | CALL | 0 | 0 | 125.87 | TRUE | 0 | 0 |
| 2026-02-13 | 200 | 0 | CALL | 0 | 0 | 119.9 | TRUE | 0 | 0 |
| 2026-02-13 | 210 | 0 | CALL | 0 | 0 | 112.46 | TRUE | 0 | 0 |
| 2026-02-13 | 220 | 0 | CALL | 0 | 0 | 112.11 | TRUE | 0 | 0 |
| 2026-02-13 | 230 | 0 | CALL | 0 | 0 | 101.73 | TRUE | 0 | 0 |
| 2026-02-13 | 240 | 0 | CALL | 0 | 0 | 96.59 | TRUE | 0 | 0 |
| 2026-02-13 | 250 | 190.18 | CALL | 2 | 0 | 88.67 | TRUE | 190.18 | 0 |
| 2026-02-13 | 255 | 0 | CALL | 0 | 0 | 77.78 | TRUE | 0 | 0 |
| 2026-02-13 | 260 | 180.63 | CALL | 1 | 0 | 88.14 | TRUE | 180.63 | 0 |
| 2026-02-13 | 265 | 175.7 | CALL | 2 | 0 | 85.89 | TRUE | 175.7 | 0 |
| 2026-02-13 | 270 | 170.7 | CALL | 1 | 0 | 82.94 | TRUE | 170.7 | 0 |
| 2026-02-13 | 275 | 0 | CALL | 0 | 0 | 75.02 | TRUE | 0 | 0 |
| 2026-02-13 | 280 | 0 | CALL | 0 | 0 | 75.13 | TRUE | 0 | 0 |
| 2026-02-13 | 285 | 0 | CALL | 0 | 0 | 74.64 | TRUE | 0 | 0 |
| 2026-02-13 | 290 | 0 | CALL | 0 | 0 | 72.82 | TRUE | 0 | 0 |
| 2026-02-13 | 295 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2026-02-13 | 300 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-02-13 | 305 | 136.01 | CALL | 1 | 0 | 66.31 | TRUE | 136.01 | 0 |
| 2026-02-13 | 310 | 131.2 | CALL | 2 | 0 | 65.13 | TRUE | 131.2 | 0 |
| 2026-02-13 | 315 | 126.02 | CALL | 2 | 0 | 61.17 | TRUE | 126.02 | 0 |
| 2026-02-13 | 320 | 121.3 | CALL | 2 | 0 | 60.62 | TRUE | 121.3 | 0 |
| 2026-02-13 | 325 | 0 | CALL | 0 | 0 | 61.49 | TRUE | 0 | 0 |
| 2026-02-13 | 330 | 0 | CALL | 0 | 0 | 60.27 | TRUE | 0 | 0 |
| 2026-02-13 | 335 | 0 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2026-02-13 | 340 | 0 | CALL | 0 | 0 | 58.23 | TRUE | 0 | 0 |
| 2026-02-13 | 345 | 98.51 | CALL | 1 | 0 | 58.86 | TRUE | 98.51 | 0 |
| 2026-02-13 | 350 | 93.58 | CALL | 14 | 0 | 56.42 | TRUE | 93.58 | 0 |
| 2026-02-13 | 355 | 88.79 | CALL | 7 | 0 | 54.52 | TRUE | 88.79 | 0 |
| 2026-02-13 | 360 | 87.98 | CALL | 3 | 0 | 53.47 | TRUE | 87.98 | 0 |
| 2026-02-13 | 365 | 85.37 | CALL | 2 | 0 | 52.91 | TRUE | 85.37 | 0 |
| 2026-02-13 | 370 | 88.1 | CALL | 1 | 0 | 51.83 | TRUE | 88.1 | 0 |
| 2026-02-13 | 375 | 72.7 | CALL | 2 | 0 | 55.34 | TRUE | 72.7 | 0 |
| 2026-02-13 | 380 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2026-02-13 | 385 | 76.65 | CALL | 1 | 0 | 50.57 | TRUE | 76.65 | 0 |
| 2026-02-13 | 390 | 58.5 | CALL | 34 | 0 | 48.24 | TRUE | 58.5 | 0 |
| 2026-02-13 | 395 | 57.8 | CALL | 2 | 0 | 49.65 | TRUE | 57.8 | 0 |
| 2026-02-13 | 400 | 51.09 | CALL | 41 | 3 | 47.74 | TRUE | -13.26 | -0.21 |
| 2026-02-13 | 405 | 48.49 | CALL | 5 | 0 | 49.36 | TRUE | 48.49 | 0 |
| 2026-02-13 | 410 | 45.26 | CALL | 4 | 5 | 49.36 | TRUE | -11.68 | -0.21 |
| 2026-02-13 | 415 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2026-02-13 | 420 | 39.1 | CALL | 57 | 2 | 49.13 | TRUE | -11.71 | -0.23 |
| 2026-02-13 | 425 | 38.07 | CALL | 59 | 30 | 48.44 | TRUE | -8.75 | -0.19 |
| 2026-02-13 | 430 | 34.91 | CALL | 10 | 0 | 48.36 | TRUE | 34.91 | 0 |
| 2026-02-13 | 435 | 32.1 | CALL | 32 | 6 | 48.2 | TRUE | -10.85 | -0.25 |
| 2026-02-13 | 440 | 28.2 | CALL | 92 | 5 | 48.28 | FALSE | -8.05 | -0.22 |
| 2026-02-13 | 445 | 26.3 | CALL | 100 | 6 | 48.17 | FALSE | -7.72 | -0.23 |
| 2026-02-13 | 450 | 23.85 | CALL | 136 | 16 | 48.33 | FALSE | -7.5 | -0.24 |
| 2026-02-13 | 455 | 21.69 | CALL | 58 | 48 | 48.04 | FALSE | -7.26 | -0.25 |
| 2026-02-13 | 460 | 20 | CALL | 110 | 12 | 48.33 | FALSE | -6.95 | -0.26 |
| 2026-02-13 | 465 | 19.35 | CALL | 63 | 43 | 48.16 | FALSE | -5.36 | -0.22 |
| 2026-02-13 | 470 | 16.92 | CALL | 49 | 16 | 48.23 | FALSE | -5.88 | -0.26 |
| 2026-02-13 | 475 | 15.1 | CALL | 28 | 12 | 48.22 | FALSE | -8.3 | -0.35 |
| 2026-02-13 | 480 | 14.85 | CALL | 135 | 9 | 48.43 | FALSE | -4.53 | -0.23 |
| 2026-02-13 | 485 | 12.55 | CALL | 16 | 2 | 48.45 | FALSE | -7.05 | -0.36 |
| 2026-02-13 | 490 | 11.8 | CALL | 404 | 40 | 48.66 | FALSE | -6.15 | -0.34 |
| 2026-02-13 | 495 | 11.14 | CALL | 274 | 8 | 48.81 | FALSE | -4.11 | -0.27 |
| 2026-02-13 | 500 | 9.51 | CALL | 421 | 24 | 48.95 | FALSE | -4.49 | -0.32 |
| 2026-02-13 | 505 | 9.18 | CALL | 200 | 22 | 49.21 | FALSE | -4.02 | -0.3 |
| 2026-02-13 | 510 | 8.5 | CALL | 50 | 44 | 49.34 | FALSE | -3.46 | -0.29 |
| 2026-02-13 | 515 | 7.5 | CALL | 17 | 7 | 49.61 | FALSE | -3.46 | -0.32 |
| 2026-02-13 | 520 | 6.61 | CALL | 23 | 11 | 49.88 | FALSE | -3.51 | -0.35 |
| 2026-02-13 | 525 | 6.5 | CALL | 28 | 4 | 50.09 | FALSE | -3.05 | -0.32 |
| 2026-02-13 | 530 | 5.72 | CALL | 233 | 96 | 50.4 | FALSE | -2.83 | -0.33 |
| 2026-02-13 | 535 | 5.22 | CALL | 71 | 0 | 50.65 | FALSE | 5.22 | 0 |
| 2026-02-13 | 540 | 4.87 | CALL | 20 | 0 | 50.93 | FALSE | 4.87 | 0 |
| 2026-02-13 | 545 | 4.63 | CALL | 40 | 0 | 51.25 | FALSE | 4.63 | 0 |
| 2026-02-13 | 550 | 4.2 | CALL | 65 | 0 | 51.54 | FALSE | 4.2 | 0 |
| 2026-02-13 | 555 | 3.6 | CALL | 10 | 0 | 51.91 | FALSE | 3.6 | 0 |
| 2026-02-13 | 560 | 3.35 | CALL | 13 | 0 | 52.37 | FALSE | 3.35 | 0 |
| 2026-02-13 | 565 | 3.1 | CALL | 6 | 0 | 52.75 | FALSE | 3.1 | 0 |
| 2026-02-13 | 570 | 3.35 | CALL | 4 | 0 | 52.79 | FALSE | 3.35 | 0 |
| 2026-02-13 | 575 | 2.86 | CALL | 1 | 0 | 53.14 | FALSE | 2.86 | 0 |
| 2026-02-13 | 580 | 2.5 | CALL | 9 | 0 | 53.45 | FALSE | 2.5 | 0 |
| 2026-02-13 | 585 | 2.27 | CALL | 5 | 0 | 53.81 | FALSE | 2.27 | 0 |
| 2026-02-13 | 590 | 2.17 | CALL | 31 | 0 | 54.14 | FALSE | 2.17 | 0 |
| 2026-02-13 | 595 | 3.24 | CALL | 1 | 0 | 54.5 | FALSE | 3.24 | 0 |
| 2026-02-13 | 600 | 1.86 | CALL | 64 | 0 | 54.82 | FALSE | 1.86 | 0 |
| 2026-02-13 | 605 | 0 | CALL | 0 | 0 | 55.16 | FALSE | 0 | 0 |
| 2026-02-13 | 610 | 0 | CALL | 0 | 0 | 55.54 | FALSE | 0 | 0 |
| 2026-02-13 | 615 | 1.58 | CALL | 1 | 0 | 55.88 | FALSE | 1.58 | 0 |
| 2026-02-13 | 620 | 1.25 | CALL | 24 | 0 | 56.24 | FALSE | 1.25 | 0 |
| 2026-02-13 | 625 | 0 | CALL | 0 | 0 | 56.62 | FALSE | 0 | 0 |
| 2026-02-13 | 630 | 1.21 | CALL | 6 | 0 | 56.98 | FALSE | 1.21 | 0 |
| 2026-02-13 | 640 | 1.03 | CALL | 3 | 0 | 57.81 | FALSE | 1.03 | 0 |
| 2026-02-13 | 650 | 0.9 | CALL | 3 | 0 | 58.45 | FALSE | 0.9 | 0 |
| 2026-02-13 | 660 | 0 | CALL | 0 | 0 | 59.1 | FALSE | 0 | 0 |
| 2026-02-13 | 670 | 1.41 | CALL | 2 | 0 | 59.86 | FALSE | 1.41 | 0 |
| 2026-02-13 | 680 | 0.68 | CALL | 1 | 0 | 60.59 | FALSE | 0.68 | 0 |
| 2026-02-13 | 690 | 1.12 | CALL | 2 | 0 | 61.25 | FALSE | 1.12 | 0 |
| 2026-02-13 | 700 | 0.49 | CALL | 106 | 0 | 61.74 | FALSE | 0.49 | 0 |
| 2026-02-13 | 710 | 0.46 | CALL | 1 | 0 | 62.78 | FALSE | 0.46 | 0 |
| 2026-02-13 | 720 | 0 | CALL | 0 | 0 | 63.37 | FALSE | 0 | 0 |
| 2026-02-13 | 730 | 0 | CALL | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2026-02-13 | 740 | 0 | CALL | 0 | 0 | 64.68 | FALSE | 0 | 0 |
| 2026-02-13 | 750 | 0 | CALL | 0 | 0 | 65.22 | FALSE | 0 | 0 |
| 2026-02-13 | 760 | 0 | CALL | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2026-02-13 | 770 | 0 | CALL | 0 | 0 | 66.53 | FALSE | 0 | 0 |
| 2026-02-13 | 780 | 0 | CALL | 0 | 0 | 67.04 | FALSE | 0 | 0 |
| 2026-02-13 | 790 | 0 | CALL | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2026-02-13 | 800 | 0.24 | CALL | 4 | 0 | 68.31 | FALSE | 0.24 | 0 |
| 2026-02-13 | 810 | 0 | CALL | 0 | 0 | 68.93 | FALSE | 0 | 0 |
| 2026-02-13 | 820 | 0 | CALL | 0 | 0 | 69.24 | FALSE | 0 | 0 |
| 2026-02-13 | 830 | 0 | CALL | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-02-13 | 840 | 0 | CALL | 0 | 0 | 70.3 | FALSE | 0 | 0 |
| 2026-02-13 | 850 | 0 | CALL | 0 | 0 | 70.56 | FALSE | 0 | 0 |
| 2026-02-13 | 860 | 0 | CALL | 0 | 0 | 71.03 | FALSE | 0 | 0 |
| 2026-02-13 | 870 | 0 | CALL | 0 | 0 | 71.42 | FALSE | 0 | 0 |
| 2026-02-13 | 880 | 0 | CALL | 0 | 0 | 74.95 | FALSE | 0 | 0 |
| 2026-02-13 | 890 | 0 | CALL | 0 | 0 | 76.29 | FALSE | 0 | 0 |
| 2026-02-13 | 900 | 0.06 | CALL | 41 | 0 | 71.5 | FALSE | 0.06 | 0 |
| 2026-02-13 | 910 | 0 | CALL | 0 | 0 | 77.51 | FALSE | 0 | 0 |
| 2026-02-13 | 80 | 0 | PUT | 0 | 0 | 199.95 | FALSE | 0 | 0 |
| 2026-02-13 | 90 | 0 | PUT | 0 | 0 | 188.2 | FALSE | 0 | 0 |
| 2026-02-13 | 100 | 0 | PUT | 0 | 0 | 165.3 | FALSE | 0 | 0 |
| 2026-02-13 | 110 | 0 | PUT | 0 | 0 | 155.52 | FALSE | 0 | 0 |
| 2026-02-13 | 120 | 0 | PUT | 0 | 0 | 146.59 | FALSE | 0 | 0 |
| 2026-02-13 | 130 | 0 | PUT | 0 | 0 | 138.37 | FALSE | 0 | 0 |
| 2026-02-13 | 140 | 0 | PUT | 0 | 0 | 130.75 | FALSE | 0 | 0 |
| 2026-02-13 | 150 | 0 | PUT | 0 | 0 | 124.07 | FALSE | 0 | 0 |
| 2026-02-13 | 160 | 0 | PUT | 0 | 0 | 118.14 | FALSE | 0 | 0 |
| 2026-02-13 | 170 | 0 | PUT | 0 | 0 | 113.12 | FALSE | 0 | 0 |
| 2026-02-13 | 180 | 0.16 | PUT | 8 | 0 | 104.05 | FALSE | 0.16 | 0 |
| 2026-02-13 | 190 | 0 | PUT | 0 | 0 | 99.43 | FALSE | 0 | 0 |
| 2026-02-13 | 200 | 0.21 | PUT | 1 | 0 | 95.42 | FALSE | 0.21 | 0 |
| 2026-02-13 | 210 | 0.25 | PUT | 1 | 0 | 91.82 | FALSE | 0.25 | 0 |
| 2026-02-13 | 220 | 0.32 | PUT | 1 | 0 | 89.18 | FALSE | 0.32 | 0 |
| 2026-02-13 | 230 | 0.35 | PUT | 11 | 0 | 84.91 | FALSE | 0.35 | 0 |
| 2026-02-13 | 240 | 0 | PUT | 0 | 0 | 82.33 | FALSE | 0 | 0 |
| 2026-02-13 | 250 | 0.51 | PUT | 430 | 0 | 78.93 | FALSE | 0.51 | 0 |
| 2026-02-13 | 255 | 0 | PUT | 0 | 0 | 77.5 | FALSE | 0 | 0 |
| 2026-02-13 | 260 | 0.61 | PUT | 4 | 0 | 75.99 | FALSE | 0.61 | 0 |
| 2026-02-13 | 265 | 0.65 | PUT | 3 | 0 | 74.25 | FALSE | 0.65 | 0 |
| 2026-02-13 | 270 | 0 | PUT | 0 | 0 | 72.9 | FALSE | 0 | 0 |
| 2026-02-13 | 275 | 0 | PUT | 0 | 0 | 71.39 | FALSE | 0 | 0 |
| 2026-02-13 | 280 | 0.79 | PUT | 355 | 0 | 69.77 | FALSE | 0.79 | 0 |
| 2026-02-13 | 285 | 0.82 | PUT | 1 | 0 | 68.49 | FALSE | 0.82 | 0 |
| 2026-02-13 | 290 | 0 | PUT | 0 | 0 | 67 | FALSE | 0 | 0 |
| 2026-02-13 | 295 | 1.08 | PUT | 6 | 0 | 65.63 | FALSE | 1.08 | 0 |
| 2026-02-13 | 300 | 1.18 | PUT | 31 | 0 | 64.29 | FALSE | 1.18 | 0 |
| 2026-02-13 | 305 | 0 | PUT | 0 | 0 | 63.14 | FALSE | 0 | 0 |
| 2026-02-13 | 310 | 1.42 | PUT | 1 | 0 | 61.73 | FALSE | 1.42 | 0 |
| 2026-02-13 | 315 | 1.58 | PUT | 17 | 0 | 60.64 | FALSE | 1.58 | 0 |
| 2026-02-13 | 320 | 1.74 | PUT | 6 | 0 | 59.43 | FALSE | 1.74 | 0 |
| 2026-02-13 | 325 | 1.95 | PUT | 1 | 0 | 58.45 | FALSE | 1.95 | 0 |
| 2026-02-13 | 330 | 2.12 | PUT | 53 | 0 | 57.61 | FALSE | 2.12 | 0 |
| 2026-02-13 | 335 | 2.5 | PUT | 110 | 0 | 56.83 | FALSE | 2.5 | 0 |
| 2026-02-13 | 340 | 2.69 | PUT | 84 | 0 | 55.86 | FALSE | 2.69 | 0 |
| 2026-02-13 | 345 | 3.12 | PUT | 73 | 0 | 54.93 | FALSE | 3.12 | 0 |
| 2026-02-13 | 350 | 3.51 | PUT | 64 | 0 | 54.11 | FALSE | 3.51 | 0 |
| 2026-02-13 | 355 | 4 | PUT | 24 | 0 | 53.51 | FALSE | 4 | 0 |
| 2026-02-13 | 360 | 4.55 | PUT | 140 | 0 | 52.92 | FALSE | 4.55 | 0 |
| 2026-02-13 | 365 | 4.91 | PUT | 23 | 0 | 52.3 | FALSE | 4.91 | 0 |
| 2026-02-13 | 370 | 5.67 | PUT | 443 | 0 | 51.62 | FALSE | 5.67 | 0 |
| 2026-02-13 | 375 | 6.6 | PUT | 436 | 0 | 51.18 | FALSE | 6.6 | 0 |
| 2026-02-13 | 380 | 7.41 | PUT | 158 | 0 | 50.54 | FALSE | 7.41 | 0 |
| 2026-02-13 | 385 | 8.3 | PUT | 182 | 0 | 49.9 | FALSE | 8.3 | 0 |
| 2026-02-13 | 390 | 9.36 | PUT | 140 | 50 | 49.45 | FALSE | 1.41 | 0.18 |
| 2026-02-13 | 395 | 10.55 | PUT | 117 | 4 | 49.07 | FALSE | 1.6 | 0.18 |
| 2026-02-13 | 400 | 11.99 | PUT | 261 | 32 | 48.97 | FALSE | 2.08 | 0.21 |
| 2026-02-13 | 405 | 12.9 | PUT | 150 | 19 | 48.61 | FALSE | 1.87 | 0.17 |
| 2026-02-13 | 410 | 14.8 | PUT | 95 | 38 | 48.32 | FALSE | 2.34 | 0.19 |
| 2026-02-13 | 415 | 16.9 | PUT | 108 | 21 | 48.31 | FALSE | 2.31 | 0.16 |
| 2026-02-13 | 420 | 18.73 | PUT | 269 | 36 | 47.96 | FALSE | 2.5 | 0.15 |
| 2026-02-13 | 425 | 20.5 | PUT | 61 | 16 | 47.79 | FALSE | 2.35 | 0.13 |
| 2026-02-13 | 430 | 22.97 | PUT | 87 | 20 | 47.55 | FALSE | 2.94 | 0.15 |
| 2026-02-13 | 435 | 25.4 | PUT | 56 | 6 | 47.52 | FALSE | 3.66 | 0.17 |
| 2026-02-13 | 440 | 28 | PUT | 186 | 17 | 47.53 | TRUE | 4.5 | 0.19 |
| 2026-02-13 | 445 | 29.86 | PUT | 72 | 50 | 47.55 | TRUE | 3.01 | 0.11 |
| 2026-02-13 | 450 | 33.64 | PUT | 50 | 28 | 47.58 | TRUE | 4.8 | 0.17 |
| 2026-02-13 | 455 | 35.63 | PUT | 36 | 5 | 47.53 | TRUE | 4.03 | 0.13 |
| 2026-02-13 | 460 | 40.61 | PUT | 40 | 13 | 47.54 | TRUE | 7.63 | 0.23 |
| 2026-02-13 | 465 | 41.3 | PUT | 71 | 2 | 47.54 | TRUE | 4.27 | 0.12 |
| 2026-02-13 | 470 | 44.82 | PUT | 19 | 2 | 47.59 | TRUE | 3.97 | 0.1 |
| 2026-02-13 | 475 | 48.23 | PUT | 11 | 2 | 47.6 | TRUE | 6.74 | 0.16 |
| 2026-02-13 | 480 | 54.3 | PUT | 23 | 12 | 47.69 | TRUE | 7.5 | 0.16 |
| 2026-02-13 | 485 | 55.15 | PUT | 18 | 12 | 47.76 | TRUE | 4.95 | 0.1 |
| 2026-02-13 | 490 | 58.2 | PUT | 2 | 1 | 47.74 | TRUE | 3.95 | 0.07 |
| 2026-02-13 | 495 | 67.2 | PUT | 1 | 0 | 47.98 | TRUE | 67.2 | 0 |
| 2026-02-13 | 500 | 66.9 | PUT | 2 | 0 | 47.98 | TRUE | 66.9 | 0 |
| 2026-02-13 | 505 | 72.04 | PUT | 1 | 0 | 48.32 | TRUE | 72.04 | 0 |
| 2026-02-13 | 510 | 76.68 | PUT | 30 | 2 | 48.3 | TRUE | 6.79 | 0.1 |
| 2026-02-13 | 515 | 79.91 | PUT | 1 | 2 | 48.47 | TRUE | 6.09 | 0.08 |
| 2026-02-13 | 520 | 0 | PUT | 0 | 0 | 48.4 | TRUE | 0 | 0 |
| 2026-02-13 | 525 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2026-02-13 | 530 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2026-02-13 | 535 | 95.04 | PUT | 1 | 0 | 49.24 | TRUE | 95.04 | 0 |
| 2026-02-13 | 540 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
| 2026-02-13 | 545 | 0 | PUT | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-02-13 | 550 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-02-13 | 555 | 115.25 | PUT | 2 | 0 | 50.31 | TRUE | 115.25 | 0 |
| 2026-02-13 | 560 | 120.01 | PUT | 2 | 0 | 49.7 | TRUE | 120.01 | 0 |
| 2026-02-13 | 565 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-02-13 | 570 | 0 | PUT | 0 | 0 | 50.17 | TRUE | 0 | 0 |
| 2026-02-13 | 575 | 0 | PUT | 0 | 0 | 50.15 | TRUE | 0 | 0 |
| 2026-02-13 | 580 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-02-13 | 585 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
| 2026-02-13 | 590 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2026-02-13 | 595 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-02-13 | 600 | 0 | PUT | 0 | 0 | 49.96 | TRUE | 0 | 0 |
| 2026-02-13 | 605 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2026-02-13 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 620 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
| 2026-02-13 | 625 | 0 | PUT | 0 | 0 | 57.44 | TRUE | 0 | 0 |
| 2026-02-13 | 630 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2026-02-13 | 640 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
| 2026-02-13 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-13 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 100 | 339.08 | CALL | 69 | 52 | 180.12 | TRUE | -11.27 | -0.03 |
| 2026-02-20 | 110 | 321.4 | CALL | 0 | 22 | 161.46 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 353.25 | CALL | 0 | 51 | 152.97 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 327.6 | CALL | 0 | 33 | 145.11 | TRUE | 0 | 0 |
| 2026-02-20 | 140 | 347.51 | CALL | 0 | 24 | 137.76 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 344.5 | CALL | 0 | 27 | 129.94 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 334.12 | CALL | 0 | 62 | 127.13 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 305.35 | CALL | 0 | 87 | 124.36 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 225.85 | CALL | 0 | 59 | 121.63 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 315.65 | CALL | 0 | 46 | 118.94 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 312.6 | CALL | 0 | 73 | 116.29 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 274.95 | CALL | 0 | 391 | 105.86 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 279.35 | CALL | 0 | 73 | 111.11 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 278.42 | CALL | 0 | 123 | 108.57 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 269.7 | CALL | 0 | 148 | 90.85 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 240.17 | CALL | 1 | 322 | 111.37 | TRUE | -14.92 | -0.06 |
| 2026-02-20 | 210 | 234.02 | CALL | 7 | 217 | 93.86 | TRUE | 234.02 | 0 |
| 2026-02-20 | 220 | 230.81 | CALL | 2 | 313 | 89.63 | TRUE | -5.54 | -0.02 |
| 2026-02-20 | 225 | 230.66 | CALL | 2 | 76 | 89.99 | TRUE | 230.66 | 0 |
| 2026-02-20 | 230 | 236.1 | CALL | 0 | 247 | 84.44 | TRUE | 0 | 0 |
| 2026-02-20 | 235 | 215.91 | CALL | 2 | 17 | 87.23 | TRUE | -5.69 | -0.03 |
| 2026-02-20 | 240 | 220.32 | CALL | 0 | 258 | 84.24 | TRUE | 0 | 0 |
| 2026-02-20 | 245 | 244.17 | CALL | 0 | 8 | 83.51 | TRUE | 0 | 0 |
| 2026-02-20 | 250 | 189.82 | CALL | 2 | 302 | 73.6 | TRUE | 189.82 | 0 |
| 2026-02-20 | 255 | 225.25 | CALL | 0 | 17 | 80.06 | TRUE | 0 | 0 |
| 2026-02-20 | 260 | 188.17 | CALL | 2 | 290 | 78.44 | TRUE | -8.09 | -0.04 |
| 2026-02-20 | 265 | 197.87 | CALL | 0 | 18 | 76.25 | TRUE | 0 | 0 |
| 2026-02-20 | 270 | 172.96 | CALL | 5 | 313 | 74.34 | TRUE | 172.96 | 0 |
| 2026-02-20 | 275 | 166.37 | CALL | 6 | 13 | 78.17 | TRUE | -15.11 | -0.08 |
| 2026-02-20 | 280 | 160.98 | CALL | 16 | 235 | 72.18 | TRUE | -16.02 | -0.09 |
| 2026-02-20 | 285 | 180.03 | CALL | 0 | 46 | 68.16 | TRUE | 0 | 0 |
| 2026-02-20 | 290 | 158.68 | CALL | 1 | 254 | 68.99 | TRUE | 158.68 | 0 |
| 2026-02-20 | 295 | 187.55 | CALL | 0 | 148 | 67.36 | TRUE | 0 | 0 |
| 2026-02-20 | 300 | 141.72 | CALL | 13 | 536 | 67.37 | TRUE | -11.05 | -0.07 |
| 2026-02-20 | 305 | 158 | CALL | 0 | 38 | 62.82 | TRUE | 0 | 0 |
| 2026-02-20 | 310 | 134.81 | CALL | 2 | 691 | 61.17 | TRUE | 134.81 | 0 |
| 2026-02-20 | 315 | 139.15 | CALL | 0 | 26 | 61.16 | TRUE | 0 | 0 |
| 2026-02-20 | 320 | 125.36 | CALL | 39 | 895 | 60.61 | TRUE | -9.04 | -0.07 |
| 2026-02-20 | 325 | 128.25 | CALL | 1 | 65 | 57.18 | TRUE | -1.35 | -0.01 |
| 2026-02-20 | 330 | 111.91 | CALL | 47 | 505 | 58.77 | TRUE | 111.91 | 0 |
| 2026-02-20 | 335 | 111.3 | CALL | 1 | 50 | 56.69 | TRUE | 111.3 | 0 |
| 2026-02-20 | 340 | 101.25 | CALL | 27 | 899 | 56.56 | TRUE | -19.21 | -0.16 |
| 2026-02-20 | 345 | 117.35 | CALL | 0 | 69 | 54.6 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 97.16 | CALL | 43 | 1969 | 54.32 | TRUE | -9.24 | -0.09 |
| 2026-02-20 | 355 | 89.96 | CALL | 4 | 107 | 53.62 | TRUE | -11.5 | -0.11 |
| 2026-02-20 | 360 | 87.61 | CALL | 22 | 1614 | 52.54 | TRUE | -12.91 | -0.13 |
| 2026-02-20 | 365 | 82.83 | CALL | 18 | 56 | 51.44 | TRUE | 82.83 | 0 |
| 2026-02-20 | 370 | 76.61 | CALL | 53 | 1490 | 50.53 | TRUE | -11.33 | -0.13 |
| 2026-02-20 | 375 | 70.94 | CALL | 7 | 67 | 50.38 | TRUE | -17.1 | -0.19 |
| 2026-02-20 | 380 | 71.21 | CALL | 18 | 1504 | 50.32 | TRUE | -8.58 | -0.11 |
| 2026-02-20 | 385 | 65.82 | CALL | 46 | 92 | 49.29 | TRUE | -9.77 | -0.13 |
| 2026-02-20 | 390 | 62.82 | CALL | 77 | 1366 | 48.97 | TRUE | -8.78 | -0.12 |
| 2026-02-20 | 395 | 57.05 | CALL | 21 | 65 | 48.7 | TRUE | -16.49 | -0.22 |
| 2026-02-20 | 400 | 54.51 | CALL | 280 | 2836 | 49.12 | TRUE | -8.84 | -0.14 |
| 2026-02-20 | 405 | 49.82 | CALL | 4 | 132 | 47.75 | TRUE | -10.92 | -0.18 |
| 2026-02-20 | 410 | 46.67 | CALL | 95 | 1571 | 48 | TRUE | -10.37 | -0.18 |
| 2026-02-20 | 415 | 45.77 | CALL | 21 | 190 | 47.78 | TRUE | -7.53 | -0.14 |
| 2026-02-20 | 420 | 40.43 | CALL | 144 | 2760 | 47.6 | TRUE | -9.66 | -0.19 |
| 2026-02-20 | 425 | 37.9 | CALL | 50 | 450 | 47.46 | TRUE | -8.95 | -0.19 |
| 2026-02-20 | 430 | 34.77 | CALL | 324 | 2897 | 47.35 | TRUE | -8.74 | -0.2 |
| 2026-02-20 | 435 | 32.4 | CALL | 398 | 417 | 47.26 | TRUE | -8.69 | -0.21 |
| 2026-02-20 | 440 | 29.95 | CALL | 1352 | 2356 | 47.17 | FALSE | -8.61 | -0.22 |
| 2026-02-20 | 445 | 27.55 | CALL | 1281 | 725 | 47.22 | FALSE | -7.85 | -0.22 |
| 2026-02-20 | 450 | 25.55 | CALL | 1922 | 6562 | 47.15 | FALSE | -7.35 | -0.22 |
| 2026-02-20 | 455 | 23.5 | CALL | 638 | 1424 | 47.07 | FALSE | -7.3 | -0.24 |
| 2026-02-20 | 460 | 21.75 | CALL | 1658 | 2908 | 47.28 | FALSE | -6.85 | -0.24 |
| 2026-02-20 | 465 | 19.81 | CALL | 367 | 882 | 47.22 | FALSE | -6.7 | -0.25 |
| 2026-02-20 | 470 | 18.31 | CALL | 566 | 2378 | 47.23 | FALSE | -6.19 | -0.25 |
| 2026-02-20 | 475 | 16.95 | CALL | 439 | 2891 | 47.36 | FALSE | -5.8 | -0.25 |
| 2026-02-20 | 480 | 15.44 | CALL | 1366 | 5927 | 47.4 | FALSE | -5.71 | -0.27 |
| 2026-02-20 | 485 | 14.3 | CALL | 315 | 1663 | 47.52 | FALSE | -5.47 | -0.28 |
| 2026-02-20 | 490 | 13.01 | CALL | 1793 | 3498 | 47.65 | FALSE | -5.16 | -0.28 |
| 2026-02-20 | 495 | 12.25 | CALL | 911 | 882 | 47.77 | FALSE | -4.86 | -0.28 |
| 2026-02-20 | 500 | 10.9 | CALL | 5126 | 12859 | 47.85 | FALSE | -4.57 | -0.3 |
| 2026-02-20 | 505 | 9.95 | CALL | 399 | 1216 | 48.12 | FALSE | -4.7 | -0.32 |
| 2026-02-20 | 510 | 9.15 | CALL | 797 | 1722 | 48.15 | FALSE | -4.2 | -0.31 |
| 2026-02-20 | 515 | 8.6 | CALL | 219 | 990 | 48.46 | FALSE | -3.85 | -0.31 |
| 2026-02-20 | 520 | 7.75 | CALL | 1210 | 7075 | 48.64 | FALSE | -3.81 | -0.33 |
| 2026-02-20 | 525 | 7.28 | CALL | 529 | 1100 | 48.92 | FALSE | -3.42 | -0.32 |
| 2026-02-20 | 530 | 6.55 | CALL | 468 | 2330 | 49.09 | FALSE | -3.25 | -0.33 |
| 2026-02-20 | 535 | 6.17 | CALL | 474 | 1695 | 49.38 | FALSE | -3.02 | -0.33 |
| 2026-02-20 | 540 | 5.55 | CALL | 1057 | 2655 | 49.57 | FALSE | -3 | -0.35 |
| 2026-02-20 | 545 | 5.64 | CALL | 617 | 586 | 49.86 | FALSE | -2.28 | -0.29 |
| 2026-02-20 | 550 | 4.7 | CALL | 5018 | 10759 | 50.03 | FALSE | -2.62 | -0.36 |
| 2026-02-20 | 555 | 4.35 | CALL | 225 | 736 | 50.34 | FALSE | -2.58 | -0.37 |
| 2026-02-20 | 560 | 4.15 | CALL | 258 | 5115 | 50.63 | FALSE | -2.19 | -0.35 |
| 2026-02-20 | 565 | 3.73 | CALL | 474 | 1068 | 50.94 | FALSE | -2.32 | -0.38 |
| 2026-02-20 | 570 | 3.45 | CALL | 256 | 1811 | 51.21 | FALSE | -2.05 | -0.37 |
| 2026-02-20 | 575 | 3.22 | CALL | 362 | 843 | 51.59 | FALSE | -2.07 | -0.39 |
| 2026-02-20 | 580 | 3.02 | CALL | 446 | 1244 | 51.77 | FALSE | -1.83 | -0.38 |
| 2026-02-20 | 585 | 2.95 | CALL | 231 | 423 | 52.05 | FALSE | -1.65 | -0.36 |
| 2026-02-20 | 590 | 2.64 | CALL | 337 | 1204 | 52.35 | FALSE | -1.62 | -0.38 |
| 2026-02-20 | 595 | 2.41 | CALL | 142 | 669 | 52.64 | FALSE | -1.64 | -0.4 |
| 2026-02-20 | 600 | 2.21 | CALL | 3614 | 31502 | 52.96 | FALSE | -1.59 | -0.42 |
| 2026-02-20 | 605 | 2.06 | CALL | 229 | 466 | 53.27 | FALSE | -1.44 | -0.41 |
| 2026-02-20 | 610 | 1.93 | CALL | 833 | 834 | 53.62 | FALSE | -1.45 | -0.43 |
| 2026-02-20 | 615 | 1.82 | CALL | 338 | 602 | 53.85 | FALSE | -1.42 | -0.44 |
| 2026-02-20 | 620 | 1.77 | CALL | 448 | 1315 | 54.14 | FALSE | -1.28 | -0.42 |
| 2026-02-20 | 625 | 1.62 | CALL | 232 | 584 | 54.47 | FALSE | -1.38 | -0.46 |
| 2026-02-20 | 630 | 1.54 | CALL | 185 | 1516 | 54.78 | FALSE | -1.23 | -0.44 |
| 2026-02-20 | 635 | 1.46 | CALL | 3472 | 3511 | 55.1 | FALSE | -1.1 | -0.43 |
| 2026-02-20 | 640 | 1.39 | CALL | 3225 | 4611 | 55.42 | FALSE | -1.03 | -0.43 |
| 2026-02-20 | 645 | 1.24 | CALL | 3293 | 3218 | 55.72 | FALSE | -1.12 | -0.47 |
| 2026-02-20 | 650 | 1.15 | CALL | 58134 | 59431 | 56.13 | FALSE | -1.04 | -0.47 |
| 2026-02-20 | 655 | 1.1 | CALL | 8535 | 8027 | 56.39 | FALSE | -0.99 | -0.47 |
| 2026-02-20 | 660 | 1.02 | CALL | 5704 | 5781 | 56.77 | FALSE | -0.96 | -0.48 |
| 2026-02-20 | 665 | 0.94 | CALL | 2220 | 2396 | 56.88 | FALSE | -0.94 | -0.5 |
| 2026-02-20 | 670 | 1 | CALL | 48 | 504 | 57.32 | FALSE | -0.89 | -0.47 |
| 2026-02-20 | 675 | 0.88 | CALL | 85 | 360 | 57.69 | FALSE | -0.86 | -0.49 |
| 2026-02-20 | 680 | 0.82 | CALL | 478 | 483 | 58.13 | FALSE | -0.85 | -0.51 |
| 2026-02-20 | 685 | 0.73 | CALL | 60 | 223 | 58.32 | FALSE | 0.73 | 0 |
| 2026-02-20 | 690 | 0.78 | CALL | 157 | 648 | 58.65 | FALSE | -0.75 | -0.49 |
| 2026-02-20 | 695 | 0.76 | CALL | 51 | 265 | 58.93 | FALSE | -0.88 | -0.54 |
| 2026-02-20 | 700 | 0.66 | CALL | 631 | 6141 | 59.38 | FALSE | -0.73 | -0.53 |
| 2026-02-20 | 705 | 0.69 | CALL | 77 | 293 | 59.54 | FALSE | 0.69 | 0 |
| 2026-02-20 | 710 | 0.59 | CALL | 48 | 447 | 59.93 | FALSE | -0.76 | -0.56 |
| 2026-02-20 | 720 | 0.57 | CALL | 157 | 1155 | 60.42 | FALSE | -0.6 | -0.51 |
| 2026-02-20 | 730 | 0.49 | CALL | 119 | 271 | 61.27 | FALSE | -0.73 | -0.6 |
| 2026-02-20 | 740 | 0.45 | CALL | 71 | 257 | 61.96 | FALSE | -0.55 | -0.55 |
| 2026-02-20 | 750 | 0.4 | CALL | 273 | 1425 | 62.36 | FALSE | -0.53 | -0.57 |
| 2026-02-20 | 760 | 0.37 | CALL | 61 | 431 | 63.05 | FALSE | -0.54 | -0.59 |
| 2026-02-20 | 770 | 0.46 | CALL | 249 | 134 | 63.56 | FALSE | -0.34 | -0.43 |
| 2026-02-20 | 780 | 0.32 | CALL | 18 | 354 | 64.45 | FALSE | -0.47 | -0.59 |
| 2026-02-20 | 790 | 0.28 | CALL | 24 | 279 | 64.65 | FALSE | -0.46 | -0.62 |
| 2026-02-20 | 800 | 0.26 | CALL | 225 | 2128 | 65.29 | FALSE | -0.36 | -0.58 |
| 2026-02-20 | 810 | 0.25 | CALL | 155 | 295 | 66.15 | FALSE | -0.43 | -0.63 |
| 2026-02-20 | 820 | 0.27 | CALL | 14 | 265 | 66.18 | FALSE | -0.33 | -0.55 |
| 2026-02-20 | 830 | 0.21 | CALL | 16 | 261 | 67.12 | FALSE | 0.21 | 0 |
| 2026-02-20 | 840 | 0.19 | CALL | 3 | 932 | 67.48 | FALSE | -0.3 | -0.61 |
| 2026-02-20 | 850 | 0.17 | CALL | 16 | 707 | 67.76 | FALSE | -0.28 | -0.62 |
| 2026-02-20 | 860 | 0.18 | CALL | 44 | 546 | 68.37 | FALSE | -0.29 | -0.62 |
| 2026-02-20 | 870 | 0.15 | CALL | 2 | 266 | 68.94 | FALSE | -0.29 | -0.66 |
| 2026-02-20 | 880 | 0.15 | CALL | 6 | 1467 | 69.94 | FALSE | -0.22 | -0.59 |
| 2026-02-20 | 890 | 0.14 | CALL | 7 | 75 | 70.44 | FALSE | -0.22 | -0.61 |
| 2026-02-20 | 900 | 0.11 | CALL | 52 | 2020 | 69.77 | FALSE | -0.21 | -0.66 |
| 2026-02-20 | 910 | 0.13 | CALL | 2 | 392 | 70.4 | FALSE | -0.2 | -0.61 |
| 2026-02-20 | 920 | 0.12 | CALL | 15 | 594 | 70.66 | FALSE | -0.17 | -0.59 |
| 2026-02-20 | 930 | 0.09 | CALL | 310 | 1200 | 71.21 | FALSE | -0.21 | -0.7 |
| 2026-02-20 | 940 | 0.08 | CALL | 157 | 7159 | 71.34 | FALSE | -0.17 | -0.68 |
| 2026-02-20 | 950 | 0.12 | CALL | 41 | 41 | 71.36 | FALSE | -0.14 | -0.54 |
| 2026-02-20 | 960 | 0.08 | CALL | 11 | 249 | 73.07 | FALSE | -0.17 | -0.68 |
| 2026-02-20 | 970 | 0.16 | CALL | 14 | 364 | 73.06 | FALSE | -0.08 | -0.33 |
| 2026-02-20 | 980 | 0.07 | CALL | 15 | 1266 | 73.89 | FALSE | -0.15 | -0.68 |
| 2026-02-20 | 990 | 0.06 | CALL | 173 | 9518 | 73.73 | FALSE | -0.12 | -0.67 |
| 2026-02-20 | 100 | 0.03 | PUT | 3 | 5904 | 133.31 | FALSE | -0.02 | -0.4 |
| 2026-02-20 | 110 | 0.04 | PUT | 11 | 1637 | 128.01 | FALSE | -0.01 | -0.2 |
| 2026-02-20 | 120 | 0.05 | PUT | 1 | 1430 | 122.58 | FALSE | -0.02 | -0.29 |
| 2026-02-20 | 130 | 0.1 | PUT | 0 | 973 | 119.69 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 0.07 | PUT | 2 | 2893 | 111.93 | FALSE | -0.06 | -0.46 |
| 2026-02-20 | 150 | 0.1 | PUT | 5 | 1691 | 107.45 | FALSE | -0.02 | -0.17 |
| 2026-02-20 | 155 | 0.12 | PUT | 2 | 125 | 108.03 | FALSE | 0.12 | 0 |
| 2026-02-20 | 160 | 0.12 | PUT | 15 | 458 | 104.9 | FALSE | -0.03 | -0.2 |
| 2026-02-20 | 165 | 0.18 | PUT | 0 | 627 | 101.86 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 0.15 | PUT | 15 | 368 | 101.31 | FALSE | -0.02 | -0.12 |
| 2026-02-20 | 175 | 0.15 | PUT | 16 | 355 | 98.39 | FALSE | -0.03 | -0.17 |
| 2026-02-20 | 180 | 0.18 | PUT | 9 | 815 | 97.51 | FALSE | -0.02 | -0.1 |
| 2026-02-20 | 185 | 0.2 | PUT | 21 | 511 | 95.84 | FALSE | -0.03 | -0.13 |
| 2026-02-20 | 190 | 0.22 | PUT | 36 | 927 | 94.12 | FALSE | -0.03 | -0.12 |
| 2026-02-20 | 195 | 0.25 | PUT | 22 | 1824 | 92.8 | FALSE | -0.03 | -0.11 |
| 2026-02-20 | 200 | 0.28 | PUT | 1467 | 9865 | 91.37 | FALSE | -0.02 | -0.07 |
| 2026-02-20 | 210 | 0.33 | PUT | 10 | 1354 | 87.92 | FALSE | -0.04 | -0.11 |
| 2026-02-20 | 220 | 0.38 | PUT | 9 | 3614 | 84.37 | FALSE | -0.03 | -0.07 |
| 2026-02-20 | 225 | 0.42 | PUT | 4 | 61 | 82.97 | FALSE | -0.02 | -0.05 |
| 2026-02-20 | 230 | 0.46 | PUT | 15 | 2131 | 81.5 | FALSE | 0 | 0 |
| 2026-02-20 | 235 | 0.49 | PUT | 7 | 336 | 79.74 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 240 | 0.54 | PUT | 32 | 4073 | 78.4 | FALSE | -0.01 | -0.02 |
| 2026-02-20 | 245 | 0.58 | PUT | 0 | 141 | 76.99 | FALSE | 0 | 0 |
| 2026-02-20 | 250 | 0.62 | PUT | 184 | 9033 | 75.15 | FALSE | 0 | 0 |
| 2026-02-20 | 255 | 0.66 | PUT | 13 | 128 | 73.91 | FALSE | 0.66 | 0 |
| 2026-02-20 | 260 | 0.74 | PUT | 17 | 2940 | 72.44 | FALSE | 0.03 | 0.04 |
| 2026-02-20 | 265 | 0.74 | PUT | 5 | 162 | 71.06 | FALSE | -0.03 | -0.04 |
| 2026-02-20 | 270 | 0.86 | PUT | 63 | 4111 | 69.49 | FALSE | 0.07 | 0.09 |
| 2026-02-20 | 275 | 0.95 | PUT | 17 | 205 | 68.33 | FALSE | 0.06 | 0.07 |
| 2026-02-20 | 280 | 1.04 | PUT | 665 | 4797 | 67.08 | FALSE | 0.09 | 0.09 |
| 2026-02-20 | 285 | 1.12 | PUT | 113 | 256 | 65.65 | FALSE | 0.12 | 0.12 |
| 2026-02-20 | 290 | 1.22 | PUT | 152 | 2615 | 64.37 | FALSE | 0.13 | 0.12 |
| 2026-02-20 | 295 | 1.34 | PUT | 15 | 3497 | 63.2 | FALSE | 0.16 | 0.14 |
| 2026-02-20 | 300 | 1.47 | PUT | 211 | 13775 | 62.03 | FALSE | 0.15 | 0.11 |
| 2026-02-20 | 305 | 1.58 | PUT | 13 | 1051 | 60.89 | FALSE | 0.17 | 0.12 |
| 2026-02-20 | 310 | 1.78 | PUT | 147 | 3290 | 59.8 | FALSE | 0.25 | 0.16 |
| 2026-02-20 | 315 | 1.96 | PUT | 100 | 3544 | 58.72 | FALSE | 0.21 | 0.12 |
| 2026-02-20 | 320 | 2.18 | PUT | 98 | 8067 | 57.77 | FALSE | 0.32 | 0.17 |
| 2026-02-20 | 325 | 2.42 | PUT | 149 | 694 | 56.82 | FALSE | 0.37 | 0.18 |
| 2026-02-20 | 330 | 2.72 | PUT | 986 | 4972 | 55.92 | FALSE | 0.37 | 0.16 |
| 2026-02-20 | 335 | 3 | PUT | 94 | 3955 | 55.04 | FALSE | 0.39 | 0.15 |
| 2026-02-20 | 340 | 3.4 | PUT | 1109 | 4132 | 54.43 | FALSE | 0.59 | 0.21 |
| 2026-02-20 | 345 | 3.81 | PUT | 136 | 2402 | 53.55 | FALSE | 0.61 | 0.19 |
| 2026-02-20 | 350 | 4.25 | PUT | 1838 | 13146 | 52.9 | FALSE | 0.71 | 0.2 |
| 2026-02-20 | 355 | 4.74 | PUT | 914 | 5414 | 52.14 | FALSE | 0.59 | 0.14 |
| 2026-02-20 | 360 | 5.34 | PUT | 1133 | 7265 | 51.56 | FALSE | 0.84 | 0.19 |
| 2026-02-20 | 365 | 6 | PUT | 423 | 2057 | 50.98 | FALSE | 0.95 | 0.19 |
| 2026-02-20 | 370 | 6.7 | PUT | 611 | 4195 | 50.33 | FALSE | 1 | 0.18 |
| 2026-02-20 | 375 | 7.6 | PUT | 411 | 924 | 50.02 | FALSE | 1.2 | 0.19 |
| 2026-02-20 | 380 | 8.55 | PUT | 569 | 5700 | 49.37 | FALSE | 1.39 | 0.19 |
| 2026-02-20 | 385 | 9.55 | PUT | 277 | 789 | 49.11 | FALSE | 1.55 | 0.19 |
| 2026-02-20 | 390 | 10.55 | PUT | 349 | 3648 | 48.41 | FALSE | 1.45 | 0.16 |
| 2026-02-20 | 395 | 11.87 | PUT | 189 | 557 | 48.19 | FALSE | 1.82 | 0.18 |
| 2026-02-20 | 400 | 13.3 | PUT | 1772 | 8086 | 47.96 | FALSE | 1.85 | 0.16 |
| 2026-02-20 | 405 | 14.8 | PUT | 328 | 577 | 47.64 | FALSE | 2.14 | 0.17 |
| 2026-02-20 | 410 | 16.39 | PUT | 247 | 3690 | 47.27 | FALSE | 2.44 | 0.17 |
| 2026-02-20 | 415 | 18.25 | PUT | 252 | 983 | 47.16 | FALSE | 2.5 | 0.16 |
| 2026-02-20 | 420 | 20.29 | PUT | 1379 | 6282 | 47.13 | FALSE | 2.79 | 0.16 |
| 2026-02-20 | 425 | 22.5 | PUT | 442 | 1289 | 46.87 | FALSE | 3.05 | 0.16 |
| 2026-02-20 | 430 | 24.65 | PUT | 847 | 3665 | 46.87 | FALSE | 3.3 | 0.15 |
| 2026-02-20 | 435 | 27.05 | PUT | 462 | 1232 | 46.76 | FALSE | 3.77 | 0.16 |
| 2026-02-20 | 440 | 29.69 | PUT | 1001 | 2690 | 46.64 | TRUE | 3.74 | 0.14 |
| 2026-02-20 | 445 | 32.35 | PUT | 617 | 1652 | 46.71 | TRUE | 4.07 | 0.14 |
| 2026-02-20 | 450 | 35.35 | PUT | 931 | 4670 | 46.64 | TRUE | 4.52 | 0.15 |
| 2026-02-20 | 455 | 38.3 | PUT | 699 | 870 | 46.65 | TRUE | 5.1 | 0.15 |
| 2026-02-20 | 460 | 41.34 | PUT | 791 | 3514 | 46.72 | TRUE | 5.15 | 0.14 |
| 2026-02-20 | 465 | 44.3 | PUT | 118 | 685 | 46.67 | TRUE | 5.63 | 0.15 |
| 2026-02-20 | 470 | 47.8 | PUT | 363 | 1681 | 46.74 | TRUE | 5.4 | 0.13 |
| 2026-02-20 | 475 | 51.34 | PUT | 267 | 1279 | 46.79 | TRUE | 5.75 | 0.13 |
| 2026-02-20 | 480 | 55.24 | PUT | 155 | 2731 | 46.87 | TRUE | 6.39 | 0.13 |
| 2026-02-20 | 485 | 58.26 | PUT | 87 | 788 | 46.94 | TRUE | 5.96 | 0.11 |
| 2026-02-20 | 490 | 62.05 | PUT | 140 | 1563 | 47.02 | TRUE | 6.12 | 0.11 |
| 2026-02-20 | 495 | 66.5 | PUT | 7 | 203 | 47.02 | TRUE | 7.3 | 0.12 |
| 2026-02-20 | 500 | 70.2 | PUT | 1050 | 2273 | 46.5 | TRUE | 7 | 0.11 |
| 2026-02-20 | 505 | 76.9 | PUT | 12 | 96 | 47.79 | TRUE | 9.93 | 0.15 |
| 2026-02-20 | 510 | 78.55 | PUT | 4 | 212 | 46.84 | TRUE | 10.41 | 0.15 |
| 2026-02-20 | 515 | 80.1 | PUT | 7 | 197 | 47.45 | TRUE | 80.1 | 0 |
| 2026-02-20 | 520 | 87.51 | PUT | 8 | 183 | 47.98 | TRUE | 8.61 | 0.11 |
| 2026-02-20 | 525 | 90.27 | PUT | 3 | 373 | 47.53 | TRUE | 8.82 | 0.11 |
| 2026-02-20 | 530 | 96.68 | PUT | 3 | 128 | 49.24 | TRUE | 96.68 | 0 |
| 2026-02-20 | 535 | 88.05 | PUT | 0 | 102 | 48.73 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 105.05 | PUT | 1 | 216 | 47.72 | TRUE | 105.05 | 0 |
| 2026-02-20 | 545 | 112.09 | PUT | 1 | 392 | 48.55 | TRUE | 112.09 | 0 |
| 2026-02-20 | 550 | 116.45 | PUT | 3 | 201 | 48.28 | TRUE | 11.29 | 0.11 |
| 2026-02-20 | 555 | 105.58 | PUT | 0 | 87 | 48.47 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 111 | PUT | 5 | 61 | 50.29 | TRUE | 1 | 0.01 |
| 2026-02-20 | 565 | 114.63 | PUT | 0 | 24 | 50.14 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 113.91 | PUT | 0 | 20 | 48.85 | TRUE | 0 | 0 |
| 2026-02-20 | 575 | 136.45 | PUT | 1 | 12 | 48.93 | TRUE | 136.45 | 0 |
| 2026-02-20 | 580 | 143.15 | PUT | 18 | 49 | 51.06 | TRUE | 143.15 | 0 |
| 2026-02-20 | 585 | 126.02 | PUT | 0 | 46 | 49.2 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 151.6 | PUT | 0 | 16 | 51.91 | TRUE | 0 | 0 |
| 2026-02-20 | 595 | 123.4 | PUT | 0 | 52 | 50.03 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 163.65 | PUT | 4 | 764 | 49.55 | TRUE | 12.14 | 0.08 |
| 2026-02-20 | 605 | 153.79 | PUT | 0 | 10 | 52.97 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 167.98 | PUT | 2 | 11 | 50.86 | TRUE | 167.98 | 0 |
| 2026-02-20 | 615 | 135.45 | PUT | 0 | 13 | 50.68 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 139.88 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 625 | 186.5 | PUT | 103 | 13 | 0 | TRUE | 186.5 | 0 |
| 2026-02-20 | 630 | 177.47 | PUT | 8 | 33 | 54 | TRUE | 177.47 | 0 |
| 2026-02-20 | 635 | 157.5 | PUT | 0 | 43 | 56.99 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 156.3 | PUT | 0 | 33 | 56.57 | TRUE | 0 | 0 |
| 2026-02-20 | 645 | 162.25 | PUT | 0 | 102 | 55.55 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 208.92 | PUT | 6 | 238 | 59.35 | TRUE | 9.37 | 0.05 |
| 2026-02-20 | 655 | 167.9 | PUT | 0 | 13 | 56.88 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 174.9 | PUT | 0 | 7 | 59.29 | TRUE | 0 | 0 |
| 2026-02-20 | 665 | 210 | PUT | 0 | 1 | 59.72 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 189.39 | PUT | 0 | 3 | 61.1 | TRUE | 0 | 0 |
| 2026-02-20 | 675 | 194.22 | PUT | 0 | 2 | 62 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 218.18 | PUT | 0 | 14 | 62.88 | TRUE | 0 | 0 |
| 2026-02-20 | 685 | 203.95 | PUT | 0 | 2 | 63.76 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 236.34 | PUT | 0 | 3 | 64.63 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 202.95 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 238.13 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 247.6 | PUT | 0 | 0 | 68.04 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 279.8 | PUT | 0 | 0 | 69.7 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 327.04 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 314.01 | PUT | 0 | 0 | 72.94 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 292.49 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 318.8 | PUT | 0 | 0 | 76.08 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 281.58 | PUT | 0 | 0 | 77.61 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 337.85 | PUT | 0 | 0 | 79.12 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 347.3 | PUT | 0 | 0 | 80.61 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 353.15 | PUT | 0 | 0 | 82.08 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 362.95 | PUT | 0 | 0 | 83.53 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 0 | PUT | 0 | 0 | 84.95 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 390.15 | PUT | 0 | 0 | 86.36 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 399.95 | PUT | 0 | 0 | 87.75 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 406.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 430.85 | PUT | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 381.3 | PUT | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 436.15 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 440.25 | PUT | 0 | 0 | 94.44 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 0 | PUT | 0 | 0 | 98.26 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 529 | PUT | 0 | 0 | 99.5 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 540.4 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 0 | PUT | 0 | 0 | 103.14 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 0 | PUT | 0 | 0 | 104.33 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 106.67 | TRUE | 0 | 0 |
| 2026-03-20 | 5 | 434 | CALL | 32 | 65 | 541.05 | TRUE | 434 | 0 |
| 2026-03-20 | 10 | 438.05 | CALL | 0 | 1 | 372.47 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 432.5 | CALL | 58 | 58 | 329.97 | TRUE | 432.5 | 0 |
| 2026-03-20 | 20 | 471.51 | CALL | 0 | 1 | 296.73 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 463.4 | CALL | 0 | 2 | 274.08 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 457.9 | CALL | 0 | 50 | 256.08 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 0 | CALL | 0 | 0 | 241.19 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 400.02 | CALL | 7 | 10 | 278.87 | TRUE | 400.02 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 215.9 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 431.8 | CALL | 0 | 320 | 183.91 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 427.97 | CALL | 0 | 3 | 196.18 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 377.6 | CALL | 0 | 3 | 188.45 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 335.55 | CALL | 0 | 1 | 181.38 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 0 | CALL | 0 | 0 | 174.87 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 383.53 | CALL | 0 | 4 | 168.84 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 382.78 | CALL | 0 | 3 | 163.21 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 325.25 | CALL | 0 | 3 | 157.95 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 380.6 | CALL | 0 | 1 | 152.99 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | CALL | 0 | 0 | 148.32 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 382.49 | CALL | 0 | 25 | 142.97 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 354.52 | CALL | 0 | 1 | 139.67 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 340.16 | CALL | 0 | 107 | 135.66 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 339.62 | CALL | 2 | 47 | 131.83 | TRUE | 339.62 | 0 |
| 2026-03-20 | 120 | 322.4 | CALL | 5 | 555 | 121.3 | TRUE | 322.4 | 0 |
| 2026-03-20 | 125 | 352.87 | CALL | 0 | 125 | 118.08 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 320.57 | CALL | 0 | 114 | 118.32 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 354.12 | CALL | 0 | 100 | 119.27 | TRUE | 0 | 0 |
| 2026-03-20 | 140 | 355.3 | CALL | 0 | 148 | 104.5 | TRUE | 0 | 0 |
| 2026-03-20 | 145 | 350.48 | CALL | 0 | 131 | 102.88 | TRUE | 0 | 0 |
| 2026-03-20 | 150 | 345.57 | CALL | 0 | 213 | 102.02 | TRUE | 0 | 0 |
| 2026-03-20 | 155 | 289.05 | CALL | 0 | 130 | 108.68 | TRUE | 0 | 0 |
| 2026-03-20 | 160 | 333.31 | CALL | 0 | 123 | 106.78 | TRUE | 0 | 0 |
| 2026-03-20 | 165 | 304.35 | CALL | 0 | 177 | 96.53 | TRUE | 0 | 0 |
| 2026-03-20 | 170 | 323.1 | CALL | 0 | 116 | 94.68 | TRUE | 0 | 0 |
| 2026-03-20 | 175 | 273.42 | CALL | 1 | 508 | 92.26 | TRUE | 273.42 | 0 |
| 2026-03-20 | 180 | 282 | CALL | 0 | 197 | 90.97 | TRUE | 0 | 0 |
| 2026-03-20 | 185 | 262.05 | CALL | 18 | 318 | 93.88 | TRUE | 262.05 | 0 |
| 2026-03-20 | 190 | 253.36 | CALL | 6 | 230 | 87.74 | TRUE | 253.36 | 0 |
| 2026-03-20 | 195 | 298.95 | CALL | 0 | 211 | 88.27 | TRUE | 0 | 0 |
| 2026-03-20 | 200 | 243.77 | CALL | 4 | 1581 | 88.02 | TRUE | -12.36 | -0.05 |
| 2026-03-20 | 210 | 234.53 | CALL | 7 | 252 | 84.9 | TRUE | 234.53 | 0 |
| 2026-03-20 | 215 | 231.7 | CALL | 1 | 152 | 82.89 | TRUE | 231.7 | 0 |
| 2026-03-20 | 220 | 221.43 | CALL | 1 | 948 | 84.67 | TRUE | 221.43 | 0 |
| 2026-03-20 | 225 | 220.26 | CALL | 1 | 288 | 77.36 | TRUE | -12.24 | -0.05 |
| 2026-03-20 | 230 | 210 | CALL | 1 | 437 | 77.27 | TRUE | -17.1 | -0.08 |
| 2026-03-20 | 235 | 208.62 | CALL | 4 | 411 | 76.28 | TRUE | -14.13 | -0.06 |
| 2026-03-20 | 240 | 216.8 | CALL | 0 | 1051 | 74.57 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 225.25 | CALL | 0 | 862 | 69.08 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 190.53 | CALL | 35 | 3480 | 69.96 | TRUE | -16.97 | -0.08 |
| 2026-03-20 | 255 | 237.93 | CALL | 0 | 94 | 70.39 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 180 | CALL | 6 | 713 | 70.01 | TRUE | -19 | -0.1 |
| 2026-03-20 | 265 | 175.21 | CALL | 1 | 162 | 68.71 | TRUE | 175.21 | 0 |
| 2026-03-20 | 270 | 174.75 | CALL | 4 | 1158 | 65.57 | TRUE | -10.75 | -0.06 |
| 2026-03-20 | 275 | 168.65 | CALL | 1 | 109 | 63.25 | TRUE | 168.65 | 0 |
| 2026-03-20 | 280 | 165.57 | CALL | 17 | 1513 | 63.7 | TRUE | -12.19 | -0.07 |
| 2026-03-20 | 285 | 171.51 | CALL | 1 | 149 | 62.33 | TRUE | -3.22 | -0.02 |
| 2026-03-20 | 290 | 178.21 | CALL | 0 | 1485 | 62.61 | TRUE | 0 | 0 |
| 2026-03-20 | 295 | 164.99 | CALL | 0 | 127 | 60.35 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 144.5 | CALL | 68 | 3103 | 59.42 | TRUE | -10.82 | -0.07 |
| 2026-03-20 | 305 | 144.22 | CALL | 2 | 164 | 59.01 | TRUE | -11.28 | -0.07 |
| 2026-03-20 | 310 | 134.1 | CALL | 8 | 857 | 56.4 | TRUE | -15.85 | -0.11 |
| 2026-03-20 | 315 | 130.45 | CALL | 21 | 249 | 58.97 | TRUE | -15.59 | -0.11 |
| 2026-03-20 | 320 | 128.1 | CALL | 7 | 3392 | 56.47 | TRUE | 128.1 | 0 |
| 2026-03-20 | 325 | 118.83 | CALL | 22 | 329 | 55.95 | TRUE | -13.55 | -0.1 |
| 2026-03-20 | 330 | 118.87 | CALL | 17 | 2166 | 54.38 | TRUE | -8.93 | -0.07 |
| 2026-03-20 | 335 | 110.2 | CALL | 20 | 1535 | 54.91 | TRUE | -13.03 | -0.11 |
| 2026-03-20 | 340 | 107 | CALL | 25 | 1404 | 52.25 | TRUE | -16.69 | -0.13 |
| 2026-03-20 | 345 | 115.78 | CALL | 1 | 600 | 52.39 | TRUE | 115.78 | 0 |
| 2026-03-20 | 350 | 99 | CALL | 166 | 4285 | 52.56 | TRUE | -14.05 | -0.12 |
| 2026-03-20 | 355 | 95 | CALL | 23 | 385 | 52.42 | TRUE | 95 | 0 |
| 2026-03-20 | 360 | 91.5 | CALL | 264 | 2314 | 51.11 | TRUE | -10.45 | -0.1 |
| 2026-03-20 | 365 | 89.25 | CALL | 23 | 555 | 50.54 | TRUE | -11.97 | -0.12 |
| 2026-03-20 | 370 | 82.2 | CALL | 17 | 732 | 50.46 | TRUE | -11.85 | -0.13 |
| 2026-03-20 | 375 | 77 | CALL | 22 | 303 | 50.92 | TRUE | -13.63 | -0.15 |
| 2026-03-20 | 380 | 75.08 | CALL | 52 | 1010 | 49.84 | TRUE | -11.12 | -0.13 |
| 2026-03-20 | 385 | 71.95 | CALL | 14 | 469 | 50.37 | TRUE | -10.07 | -0.12 |
| 2026-03-20 | 390 | 67.32 | CALL | 14 | 1618 | 48.37 | TRUE | -14.63 | -0.18 |
| 2026-03-20 | 395 | 65.27 | CALL | 22 | 466 | 48.78 | TRUE | 65.27 | 0 |
| 2026-03-20 | 400 | 61.18 | CALL | 975 | 5485 | 48.87 | TRUE | -9.82 | -0.14 |
| 2026-03-20 | 405 | 59.7 | CALL | 96 | 1097 | 48.61 | TRUE | -8.4 | -0.12 |
| 2026-03-20 | 410 | 55.61 | CALL | 83 | 5632 | 48.6 | TRUE | -9.09 | -0.14 |
| 2026-03-20 | 415 | 52.5 | CALL | 5 | 997 | 49.16 | TRUE | -9 | -0.15 |
| 2026-03-20 | 420 | 49.01 | CALL | 74 | 3370 | 48.18 | TRUE | -8.94 | -0.15 |
| 2026-03-20 | 425 | 47.45 | CALL | 68 | 0 | 48.01 | TRUE | 47.45 | 0 |
| 2026-03-20 | 430 | 43.56 | CALL | 267 | 4252 | 47.87 | TRUE | -9.14 | -0.17 |
| 2026-03-20 | 435 | 41.08 | CALL | 75 | 0 | 47.83 | TRUE | 41.08 | 0 |
| 2026-03-20 | 440 | 38.7 | CALL | 952 | 3187 | 47.79 | FALSE | -8.6 | -0.18 |
| 2026-03-20 | 445 | 36.63 | CALL | 381 | 0 | 47.69 | FALSE | 36.63 | 0 |
| 2026-03-20 | 450 | 34.2 | CALL | 1299 | 6689 | 47.65 | FALSE | -7.8 | -0.19 |
| 2026-03-20 | 455 | 32.11 | CALL | 138 | 0 | 47.59 | FALSE | 32.11 | 0 |
| 2026-03-20 | 460 | 30.3 | CALL | 1528 | 4590 | 47.77 | FALSE | -7.2 | -0.19 |
| 2026-03-20 | 465 | 28.85 | CALL | 191 | 0 | 47.68 | FALSE | 28.85 | 0 |
| 2026-03-20 | 470 | 26.6 | CALL | 534 | 2815 | 47.66 | FALSE | -7.05 | -0.21 |
| 2026-03-20 | 475 | 25 | CALL | 95 | 0 | 47.75 | FALSE | 25 | 0 |
| 2026-03-20 | 480 | 23.35 | CALL | 776 | 4772 | 47.66 | FALSE | -6.53 | -0.22 |
| 2026-03-20 | 485 | 21.95 | CALL | 669 | 0 | 47.8 | FALSE | 21.95 | 0 |
| 2026-03-20 | 490 | 20.6 | CALL | 697 | 2869 | 47.89 | FALSE | -6.26 | -0.23 |
| 2026-03-20 | 495 | 20.4 | CALL | 54 | 0 | 47.95 | FALSE | 20.4 | 0 |
| 2026-03-20 | 500 | 18.05 | CALL | 5061 | 15280 | 47.98 | FALSE | -5.54 | -0.23 |
| 2026-03-20 | 505 | 17.99 | CALL | 251 | 0 | 48.12 | FALSE | 17.99 | 0 |
| 2026-03-20 | 510 | 15.85 | CALL | 787 | 1784 | 48.17 | FALSE | -5 | -0.24 |
| 2026-03-20 | 515 | 14.85 | CALL | 96 | 0 | 48.27 | FALSE | 14.85 | 0 |
| 2026-03-20 | 520 | 13.9 | CALL | 657 | 2533 | 48.36 | FALSE | -4.85 | -0.26 |
| 2026-03-20 | 525 | 13.3 | CALL | 296 | 0 | 48.59 | FALSE | 13.3 | 0 |
| 2026-03-20 | 530 | 12.39 | CALL | 253 | 3332 | 48.7 | FALSE | -4.34 | -0.26 |
| 2026-03-20 | 535 | 11.6 | CALL | 71 | 0 | 48.98 | FALSE | 11.6 | 0 |
| 2026-03-20 | 540 | 10.83 | CALL | 346 | 3359 | 49.02 | FALSE | -4.02 | -0.27 |
| 2026-03-20 | 545 | 10.35 | CALL | 14 | 0 | 49.14 | FALSE | 10.35 | 0 |
| 2026-03-20 | 550 | 9.5 | CALL | 2417 | 6664 | 49.24 | FALSE | -3.83 | -0.29 |
| 2026-03-20 | 555 | 9.17 | CALL | 95 | 0 | 49.45 | FALSE | 9.17 | 0 |
| 2026-03-20 | 560 | 8.37 | CALL | 177 | 2874 | 49.69 | FALSE | -3.38 | -0.29 |
| 2026-03-20 | 565 | 8.44 | CALL | 32 | 0 | 49.87 | FALSE | 8.44 | 0 |
| 2026-03-20 | 570 | 8 | CALL | 112 | 6197 | 49.98 | FALSE | -2.5 | -0.24 |
| 2026-03-20 | 575 | 7.45 | CALL | 154 | 0 | 50.25 | FALSE | 7.45 | 0 |
| 2026-03-20 | 580 | 6.8 | CALL | 174 | 1690 | 50.34 | FALSE | -2.7 | -0.28 |
| 2026-03-20 | 585 | 6.75 | CALL | 28 | 0 | 50.6 | FALSE | 6.75 | 0 |
| 2026-03-20 | 590 | 5.85 | CALL | 208 | 2720 | 50.69 | FALSE | -2.7 | -0.32 |
| 2026-03-20 | 595 | 6.01 | CALL | 14 | 0 | 50.96 | FALSE | 6.01 | 0 |
| 2026-03-20 | 600 | 5.24 | CALL | 3314 | 12888 | 51.16 | FALSE | -2.36 | -0.31 |
| 2026-03-20 | 605 | 5.34 | CALL | 66 | 0 | 51.36 | FALSE | 5.34 | 0 |
| 2026-03-20 | 610 | 5 | CALL | 69 | 1695 | 51.49 | FALSE | -2 | -0.29 |
| 2026-03-20 | 615 | 4.63 | CALL | 45 | 0 | 51.7 | FALSE | 4.63 | 0 |
| 2026-03-20 | 620 | 4.35 | CALL | 106 | 1499 | 51.94 | FALSE | -1.9 | -0.3 |
| 2026-03-20 | 625 | 4.29 | CALL | 29 | 0 | 52.14 | FALSE | 4.29 | 0 |
| 2026-03-20 | 630 | 3.89 | CALL | 306 | 6659 | 52.38 | FALSE | -1.82 | -0.32 |
| 2026-03-20 | 635 | 4.35 | CALL | 1 | 0 | 52.58 | FALSE | 4.35 | 0 |
| 2026-03-20 | 640 | 3.48 | CALL | 645 | 669 | 52.73 | FALSE | -1.72 | -0.33 |
| 2026-03-20 | 645 | 0 | CALL | 0 | 0 | 52.93 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 3 | CALL | 3871 | 7300 | 53.09 | FALSE | -1.76 | -0.37 |
| 2026-03-20 | 655 | 3.45 | CALL | 6 | 0 | 53.35 | FALSE | 3.45 | 0 |
| 2026-03-20 | 660 | 2.97 | CALL | 81 | 833 | 53.57 | FALSE | -1.36 | -0.31 |
| 2026-03-20 | 665 | 2.81 | CALL | 63 | 0 | 53.76 | FALSE | 2.81 | 0 |
| 2026-03-20 | 670 | 2.7 | CALL | 11 | 846 | 53.98 | FALSE | -1.25 | -0.32 |
| 2026-03-20 | 675 | 2.88 | CALL | 29 | 0 | 54.18 | FALSE | 2.88 | 0 |
| 2026-03-20 | 680 | 2.35 | CALL | 166 | 1217 | 54.38 | FALSE | -1.35 | -0.36 |
| 2026-03-20 | 690 | 2.07 | CALL | 606 | 1092 | 54.83 | FALSE | -1.28 | -0.38 |
| 2026-03-20 | 700 | 1.85 | CALL | 945 | 11442 | 55.32 | FALSE | -1.25 | -0.4 |
| 2026-03-20 | 710 | 1.8 | CALL | 103 | 444 | 55.64 | FALSE | -1.4 | -0.44 |
| 2026-03-20 | 720 | 1.54 | CALL | 156 | 676 | 56.16 | FALSE | -1.35 | -0.47 |
| 2026-03-20 | 730 | 1.5 | CALL | 27 | 454 | 56.51 | FALSE | -1.27 | -0.46 |
| 2026-03-20 | 740 | 1.26 | CALL | 488 | 865 | 56.77 | FALSE | 1.26 | 0 |
| 2026-03-20 | 750 | 1.25 | CALL | 237 | 1156 | 57.36 | FALSE | -1.08 | -0.46 |
| 2026-03-20 | 760 | 1.07 | CALL | 163 | 236 | 57.64 | FALSE | -1.12 | -0.51 |
| 2026-03-20 | 770 | 1.08 | CALL | 96 | 679 | 58.26 | FALSE | -1.05 | -0.49 |
| 2026-03-20 | 780 | 1 | CALL | 111 | 531 | 58.6 | FALSE | -0.8 | -0.44 |
| 2026-03-20 | 790 | 0.93 | CALL | 84 | 276 | 59 | FALSE | -0.89 | -0.49 |
| 2026-03-20 | 800 | 0.82 | CALL | 391 | 5191 | 59.44 | FALSE | -0.73 | -0.47 |
| 2026-03-20 | 810 | 0.76 | CALL | 25 | 505 | 60.08 | FALSE | -0.93 | -0.55 |
| 2026-03-20 | 820 | 0.81 | CALL | 11 | 312 | 60.29 | FALSE | -0.61 | -0.43 |
| 2026-03-20 | 830 | 0.63 | CALL | 12 | 193 | 60.53 | FALSE | -0.71 | -0.53 |
| 2026-03-20 | 840 | 0.57 | CALL | 17 | 470 | 61.1 | FALSE | -0.74 | -0.56 |
| 2026-03-20 | 850 | 0.58 | CALL | 23 | 1408 | 61.76 | FALSE | -0.58 | -0.5 |
| 2026-03-20 | 860 | 0.55 | CALL | 8 | 913 | 61.9 | FALSE | -0.55 | -0.5 |
| 2026-03-20 | 870 | 0.66 | CALL | 4 | 18438 | 62.26 | FALSE | -0.36 | -0.35 |
| 2026-03-20 | 880 | 0.48 | CALL | 156 | 16514 | 62.98 | FALSE | -0.5 | -0.51 |
| 2026-03-20 | 890 | 0.6 | CALL | 4 | 343 | 63 | FALSE | -0.38 | -0.39 |
| 2026-03-20 | 900 | 0.43 | CALL | 122 | 2099 | 63.85 | FALSE | -0.44 | -0.51 |
| 2026-03-20 | 910 | 0.45 | CALL | 19 | 516 | 63.75 | FALSE | -0.38 | -0.46 |
| 2026-03-20 | 920 | 0.48 | CALL | 11 | 917 | 64.17 | FALSE | -0.37 | -0.44 |
| 2026-03-20 | 930 | 0.35 | CALL | 2537 | 10730 | 64.76 | FALSE | -0.49 | -0.58 |
| 2026-03-20 | 940 | 0.33 | CALL | 20 | 96 | 65.11 | FALSE | 0.33 | 0 |
| 2026-03-20 | 950 | 0.32 | CALL | 23 | 423 | 65.66 | FALSE | -0.39 | -0.55 |
| 2026-03-20 | 960 | 0.76 | CALL | 0 | 250 | 65.71 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 0.28 | CALL | 11 | 55 | 66.2 | FALSE | 0.28 | 0 |
| 2026-03-20 | 980 | 0.28 | CALL | 31 | 420 | 66.93 | FALSE | -0.35 | -0.56 |
| 2026-03-20 | 990 | 0.25 | CALL | 329 | 888 | 66.85 | FALSE | -0.28 | -0.53 |
| 2026-03-20 | 5 | 0.01 | PUT | 0 | 1406 | 307.24 | FALSE | 0 | 0 |
| 2026-03-20 | 10 | 0.02 | PUT | 0 | 167 | 269.58 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0.03 | PUT | 0 | 60 | 238.26 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.01 | PUT | 0 | 4 | 224.16 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 0.02 | PUT | 0 | 4 | 207.06 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.04 | PUT | 0 | 10 | 198.19 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.07 | PUT | 0 | 2 | 210.54 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.04 | PUT | 0 | 744 | 176.23 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0.05 | PUT | 0 | 2048 | 188.87 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.03 | PUT | 0 | 5811 | 162.67 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 0.03 | PUT | 0 | 83 | 195.37 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 0.05 | PUT | 0 | 547 | 151.37 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0.04 | PUT | 0 | 8 | 175.34 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.07 | PUT | 0 | 1289 | 141.65 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.05 | PUT | 0 | 57 | 150.99 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.05 | PUT | 2 | 1620 | 127.4 | FALSE | 0.05 | 0 |
| 2026-03-20 | 85 | 0.05 | PUT | 0 | 506 | 140.39 | FALSE | 0 | 0 |
| 2026-03-20 | 90 | 0.08 | PUT | 0 | 1555 | 136.35 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 0.06 | PUT | 0 | 595 | 123.09 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0.09 | PUT | 603 | 1996 | 117.24 | FALSE | -0.01 | -0.1 |
| 2026-03-20 | 105 | 0.09 | PUT | 0 | 549 | 117.77 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 0.11 | PUT | 10 | 2789 | 112.1 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0.12 | PUT | 0 | 561 | 110.93 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0.12 | PUT | 5 | 1391 | 106.21 | FALSE | -0.07 | -0.37 |
| 2026-03-20 | 125 | 0.27 | PUT | 10 | 1256 | 112.64 | FALSE | 0.27 | 0 |
| 2026-03-20 | 130 | 0.17 | PUT | 33 | 741 | 103.66 | FALSE | 0.17 | 0 |
| 2026-03-20 | 135 | 0.21 | PUT | 1 | 764 | 102.98 | FALSE | 0.21 | 0 |
| 2026-03-20 | 140 | 0.2 | PUT | 9 | 1818 | 99.4 | FALSE | -0.04 | -0.17 |
| 2026-03-20 | 145 | 0.27 | PUT | 0 | 38958 | 99.7 | FALSE | 0 | 0 |
| 2026-03-20 | 150 | 0.25 | PUT | 38 | 41376 | 96.14 | FALSE | -0.03 | -0.11 |
| 2026-03-20 | 155 | 0.3 | PUT | 13 | 790 | 95.43 | FALSE | 0.3 | 0 |
| 2026-03-20 | 160 | 0.34 | PUT | 5 | 1083 | 94.13 | FALSE | 0 | 0 |
| 2026-03-20 | 165 | 0.36 | PUT | 10 | 576 | 92.1 | FALSE | -0.01 | -0.03 |
| 2026-03-20 | 170 | 0.39 | PUT | 7 | 1525 | 90.39 | FALSE | -0.03 | -0.07 |
| 2026-03-20 | 175 | 0.4 | PUT | 1 | 844 | 88.11 | FALSE | -0.05 | -0.11 |
| 2026-03-20 | 180 | 0.48 | PUT | 106 | 4532 | 87.7 | FALSE | -0.01 | -0.02 |
| 2026-03-20 | 185 | 0.53 | PUT | 0 | 594 | 86.48 | FALSE | 0 | 0 |
| 2026-03-20 | 190 | 0.56 | PUT | 1 | 4107 | 84.55 | FALSE | -0.01 | -0.02 |
| 2026-03-20 | 195 | 0.61 | PUT | 101 | 2127 | 83.15 | FALSE | -0.02 | -0.03 |
| 2026-03-20 | 200 | 0.68 | PUT | 148 | 10659 | 81.61 | FALSE | 0 | 0 |
| 2026-03-20 | 210 | 0.76 | PUT | 16 | 6433 | 78.72 | FALSE | 0 | 0 |
| 2026-03-20 | 215 | 0.81 | PUT | 5 | 3046 | 77.2 | FALSE | -0.02 | -0.02 |
| 2026-03-20 | 220 | 0.87 | PUT | 2 | 4878 | 75.8 | FALSE | -0.01 | -0.01 |
| 2026-03-20 | 225 | 0.94 | PUT | 172 | 4777 | 74.5 | FALSE | 0 | 0 |
| 2026-03-20 | 230 | 1.04 | PUT | 3 | 3250 | 73.51 | FALSE | 0.02 | 0.02 |
| 2026-03-20 | 235 | 1.09 | PUT | 11 | 2828 | 71.9 | FALSE | 0.02 | 0.02 |
| 2026-03-20 | 240 | 1.16 | PUT | 6 | 5372 | 70.5 | FALSE | 0.03 | 0.03 |
| 2026-03-20 | 245 | 1.25 | PUT | 20 | 1669 | 69.27 | FALSE | 0.03 | 0.02 |
| 2026-03-20 | 250 | 1.37 | PUT | 243 | 7951 | 68.27 | FALSE | 0.06 | 0.05 |
| 2026-03-20 | 255 | 1.5 | PUT | 2 | 1440 | 67.08 | FALSE | 1.5 | 0 |
| 2026-03-20 | 260 | 1.59 | PUT | 148 | 3245 | 65.92 | FALSE | 0.1 | 0.07 |
| 2026-03-20 | 265 | 1.77 | PUT | 9 | 1074 | 64.78 | FALSE | 0.12 | 0.07 |
| 2026-03-20 | 270 | 1.83 | PUT | 16 | 5945 | 63.7 | FALSE | 0.08 | 0.05 |
| 2026-03-20 | 275 | 1.99 | PUT | 4 | 855 | 62.54 | FALSE | 0.12 | 0.06 |
| 2026-03-20 | 280 | 2.2 | PUT | 68 | 5639 | 61.77 | FALSE | 0.15 | 0.07 |
| 2026-03-20 | 285 | 2.35 | PUT | 13 | 656 | 60.58 | FALSE | 2.35 | 0 |
| 2026-03-20 | 290 | 2.55 | PUT | 121 | 5507 | 59.76 | FALSE | 0.24 | 0.1 |
| 2026-03-20 | 295 | 2.8 | PUT | 13 | 1555 | 58.81 | FALSE | 0.26 | 0.1 |
| 2026-03-20 | 300 | 3.09 | PUT | 623 | 13577 | 58.1 | FALSE | 0.33 | 0.12 |
| 2026-03-20 | 305 | 3.28 | PUT | 69 | 1405 | 57.17 | FALSE | 0.3 | 0.1 |
| 2026-03-20 | 310 | 3.65 | PUT | 263 | 4793 | 56.33 | FALSE | 0.35 | 0.11 |
| 2026-03-20 | 315 | 4 | PUT | 5 | 1115 | 55.58 | FALSE | 0.4 | 0.11 |
| 2026-03-20 | 320 | 4.43 | PUT | 145 | 6371 | 55.01 | FALSE | 0.38 | 0.09 |
| 2026-03-20 | 325 | 4.8 | PUT | 98 | 1596 | 54.14 | FALSE | 0.5 | 0.12 |
| 2026-03-20 | 330 | 5.33 | PUT | 272 | 2971 | 53.66 | FALSE | 0.55 | 0.12 |
| 2026-03-20 | 335 | 5.9 | PUT | 158 | 2111 | 53.17 | FALSE | 0.7 | 0.13 |
| 2026-03-20 | 340 | 6.47 | PUT | 87 | 3598 | 52.55 | FALSE | 0.82 | 0.15 |
| 2026-03-20 | 345 | 6.95 | PUT | 57 | 1278 | 51.97 | FALSE | 0.57 | 0.09 |
| 2026-03-20 | 350 | 7.85 | PUT | 489 | 10196 | 51.56 | FALSE | 0.9 | 0.13 |
| 2026-03-20 | 355 | 8.65 | PUT | 18 | 6573 | 51.12 | FALSE | 0.95 | 0.12 |
| 2026-03-20 | 360 | 9.35 | PUT | 126 | 5253 | 50.55 | FALSE | 0.95 | 0.11 |
| 2026-03-20 | 365 | 10.1 | PUT | 77 | 791 | 50.12 | FALSE | 0.7 | 0.07 |
| 2026-03-20 | 370 | 11.5 | PUT | 225 | 4367 | 49.74 | FALSE | 1.45 | 0.14 |
| 2026-03-20 | 375 | 12.5 | PUT | 284 | 2264 | 49.37 | FALSE | 1.3 | 0.12 |
| 2026-03-20 | 380 | 13.62 | PUT | 476 | 2715 | 49.03 | FALSE | 1.22 | 0.1 |
| 2026-03-20 | 385 | 15.09 | PUT | 68 | 1197 | 48.72 | FALSE | 1.63 | 0.12 |
| 2026-03-20 | 390 | 16.4 | PUT | 80 | 3234 | 48.43 | FALSE | 1.66 | 0.11 |
| 2026-03-20 | 395 | 17.95 | PUT | 154 | 1548 | 48.23 | FALSE | 1.9 | 0.12 |
| 2026-03-20 | 400 | 19.6 | PUT | 1137 | 9887 | 48.04 | FALSE | 1.95 | 0.11 |
| 2026-03-20 | 405 | 21.25 | PUT | 86 | 1579 | 47.7 | FALSE | 2.8 | 0.15 |
| 2026-03-20 | 410 | 23.2 | PUT | 409 | 2481 | 47.65 | FALSE | 2.3 | 0.11 |
| 2026-03-20 | 415 | 25.11 | PUT | 266 | 1560 | 47.39 | FALSE | 2.66 | 0.12 |
| 2026-03-20 | 420 | 27.5 | PUT | 1556 | 3831 | 47.34 | FALSE | 2.71 | 0.11 |
| 2026-03-20 | 425 | 29.22 | PUT | 139 | 0 | 47.27 | FALSE | 29.22 | 0 |
| 2026-03-20 | 430 | 31.88 | PUT | 553 | 1820 | 47.18 | FALSE | 3.28 | 0.11 |
| 2026-03-20 | 435 | 34.2 | PUT | 265 | 0 | 47.11 | FALSE | 34.2 | 0 |
| 2026-03-20 | 440 | 36.9 | PUT | 670 | 2232 | 47.01 | TRUE | 3.81 | 0.12 |
| 2026-03-20 | 445 | 39.7 | PUT | 314 | 0 | 47.09 | TRUE | 39.7 | 0 |
| 2026-03-20 | 450 | 42.52 | PUT | 765 | 3949 | 47.06 | TRUE | 4.32 | 0.11 |
| 2026-03-20 | 455 | 45.45 | PUT | 100 | 0 | 47.04 | TRUE | 45.45 | 0 |
| 2026-03-20 | 460 | 48.52 | PUT | 293 | 2411 | 47.07 | TRUE | 4.62 | 0.11 |
| 2026-03-20 | 465 | 51.74 | PUT | 58 | 0 | 46.99 | TRUE | 51.74 | 0 |
| 2026-03-20 | 470 | 55.05 | PUT | 148 | 2429 | 47.01 | TRUE | 5.2 | 0.1 |
| 2026-03-20 | 475 | 56.6 | PUT | 47 | 0 | 47.03 | TRUE | 56.6 | 0 |
| 2026-03-20 | 480 | 60.1 | PUT | 34 | 1087 | 47.11 | TRUE | 4.1 | 0.07 |
| 2026-03-20 | 485 | 65.67 | PUT | 17 | 0 | 47.76 | TRUE | 65.67 | 0 |
| 2026-03-20 | 490 | 68.15 | PUT | 40 | 1200 | 47.01 | TRUE | 5.65 | 0.09 |
| 2026-03-20 | 495 | 73.18 | PUT | 2 | 0 | 47.05 | TRUE | 73.18 | 0 |
| 2026-03-20 | 500 | 76.25 | PUT | 504 | 5782 | 47.19 | TRUE | 6.33 | 0.09 |
| 2026-03-20 | 505 | 0 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 84.4 | PUT | 10 | 178 | 47.84 | TRUE | 7.9 | 0.1 |
| 2026-03-20 | 515 | 0 | PUT | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 91.58 | PUT | 37 | 582 | 46.58 | TRUE | 8.88 | 0.11 |
| 2026-03-20 | 525 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 100.85 | PUT | 7 | 553 | 48.29 | TRUE | 100.85 | 0 |
| 2026-03-20 | 535 | 0 | PUT | 0 | 0 | 47.79 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 79.72 | PUT | 0 | 341 | 47.88 | TRUE | 0 | 0 |
| 2026-03-20 | 545 | 0 | PUT | 0 | 0 | 48.03 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 118.85 | PUT | 101 | 366 | 50.12 | TRUE | 12.95 | 0.12 |
| 2026-03-20 | 555 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 114.35 | PUT | 0 | 210 | 48.43 | TRUE | 0 | 0 |
| 2026-03-20 | 565 | 0 | PUT | 0 | 0 | 48.6 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 103.35 | PUT | 0 | 55 | 48.82 | TRUE | 0 | 0 |
| 2026-03-20 | 575 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 122.3 | PUT | 0 | 44 | 48.91 | TRUE | 0 | 0 |
| 2026-03-20 | 585 | 0 | PUT | 0 | 0 | 49.02 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 134.15 | PUT | 0 | 127 | 49.2 | TRUE | 0 | 0 |
| 2026-03-20 | 595 | 150.1 | PUT | 18 | 0 | 49.46 | TRUE | 150.1 | 0 |
| 2026-03-20 | 600 | 162.4 | PUT | 6 | 389 | 49.41 | TRUE | 12.42 | 0.08 |
| 2026-03-20 | 605 | 0 | PUT | 0 | 0 | 49.42 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 163 | PUT | 0 | 42 | 49.52 | TRUE | 0 | 0 |
| 2026-03-20 | 615 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 171.22 | PUT | 3 | 45 | 51.16 | TRUE | 1.47 | 0.01 |
| 2026-03-20 | 625 | 0 | PUT | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-03-20 | 630 | 170.75 | PUT | 0 | 23 | 49.97 | TRUE | 0 | 0 |
| 2026-03-20 | 635 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 168.97 | PUT | 0 | 31 | 50.81 | TRUE | 0 | 0 |
| 2026-03-20 | 645 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 177.55 | PUT | 0 | 27 | 50.59 | TRUE | 0 | 0 |
| 2026-03-20 | 655 | 0 | PUT | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 219.7 | PUT | 0 | 16 | 50.1 | TRUE | 0 | 0 |
| 2026-03-20 | 665 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 220.45 | PUT | 0 | 50 | 50.52 | TRUE | 0 | 0 |
| 2026-03-20 | 675 | 0 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 195.25 | PUT | 0 | 21 | 53.74 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 212.5 | PUT | 0 | 54 | 54.57 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 250.35 | PUT | 0 | 102 | 57.26 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 265.3 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 258.2 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 271.95 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 298.05 | PUT | 6 | 0 | 61.15 | TRUE | 298.05 | 0 |
| 2026-03-20 | 750 | 257.95 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 326.65 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 285.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 346.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 362.15 | PUT | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 323.75 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 369.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 383.9 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 397.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 409.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 401.2 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 412 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 422.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 399.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 442.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 468.35 | PUT | 0 | 0 | 79.8 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 478.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 488.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 442 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 87.7 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 5 | 472 | CALL | 0 | 1 | 406.7 | TRUE | 0 | 0 |
| 2026-04-17 | 10 | 0 | CALL | 0 | 0 | 329.91 | TRUE | 0 | 0 |
| 2026-04-17 | 15 | 0 | CALL | 0 | 0 | 290.07 | TRUE | 0 | 0 |
| 2026-04-17 | 20 | 0 | CALL | 0 | 0 | 261.71 | TRUE | 0 | 0 |
| 2026-04-17 | 25 | 463.62 | CALL | 0 | 1 | 240.56 | TRUE | 0 | 0 |
| 2026-04-17 | 30 | 0 | CALL | 0 | 0 | 223.77 | TRUE | 0 | 0 |
| 2026-04-17 | 35 | 447.8 | CALL | 0 | 5 | 209.88 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 437.5 | CALL | 0 | 3 | 200.69 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 190.26 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 433.02 | CALL | 0 | 2 | 181.05 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 399.63 | CALL | 1 | 0 | 172.81 | TRUE | 399.63 | 0 |
| 2026-04-17 | 60 | 0 | CALL | 0 | 0 | 166.38 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 0 | CALL | 0 | 0 | 160.49 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 0 | CALL | 0 | 0 | 155.06 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 420.87 | CALL | 0 | 2 | 150.01 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 0 | CALL | 0 | 0 | 145.29 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 0 | CALL | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 0 | CALL | 0 | 0 | 136.69 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 0 | CALL | 0 | 0 | 133.38 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 379.22 | CALL | 0 | 4738 | 121.98 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 350.48 | CALL | 1 | 2 | 125.99 | TRUE | 350.48 | 0 |
| 2026-04-17 | 110 | 331.75 | CALL | 0 | 3 | 123.1 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 327.2 | CALL | 0 | 2 | 119.78 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 236.13 | CALL | 0 | 6 | 116.6 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 342 | CALL | 0 | 1 | 114.46 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 348.76 | CALL | 0 | 7 | 111.47 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 319.85 | CALL | 0 | 30 | 109.01 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 344.81 | CALL | 0 | 9 | 106.98 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 348.3 | CALL | 0 | 6 | 104.61 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 333.11 | CALL | 0 | 6 | 101.95 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 325.65 | CALL | 0 | 1 | 100.03 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 296.85 | CALL | 0 | 188 | 95.57 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 228.22 | CALL | 0 | 7 | 95.94 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 274.4 | CALL | 1 | 6 | 93.52 | TRUE | 274.4 | 0 |
| 2026-04-17 | 175 | 290.5 | CALL | 0 | 13 | 91.97 | TRUE | 0 | 0 |
| 2026-04-17 | 180 | 309.98 | CALL | 0 | 24 | 89.65 | TRUE | 0 | 0 |
| 2026-04-17 | 185 | 282.75 | CALL | 0 | 5 | 86.64 | TRUE | 0 | 0 |
| 2026-04-17 | 190 | 303.27 | CALL | 0 | 58 | 85.18 | TRUE | 0 | 0 |
| 2026-04-17 | 195 | 269.9 | CALL | 0 | 69 | 83.48 | TRUE | 0 | 0 |
| 2026-04-17 | 200 | 269.65 | CALL | 0 | 66 | 82.42 | TRUE | 0 | 0 |
| 2026-04-17 | 205 | 277.26 | CALL | 0 | 33 | 80.71 | TRUE | 0 | 0 |
| 2026-04-17 | 210 | 248.67 | CALL | 0 | 34 | 79.02 | TRUE | 0 | 0 |
| 2026-04-17 | 215 | 253.45 | CALL | 0 | 67 | 76.79 | TRUE | 0 | 0 |
| 2026-04-17 | 220 | 248.45 | CALL | 0 | 32 | 78.16 | TRUE | 0 | 0 |
| 2026-04-17 | 225 | 243.65 | CALL | 0 | 29 | 75.63 | TRUE | 0 | 0 |
| 2026-04-17 | 230 | 239.05 | CALL | 0 | 75 | 75.53 | TRUE | 0 | 0 |
| 2026-04-17 | 235 | 210.8 | CALL | 0 | 14 | 74.05 | TRUE | 0 | 0 |
| 2026-04-17 | 240 | 248.13 | CALL | 0 | 57 | 72.19 | TRUE | 0 | 0 |
| 2026-04-17 | 245 | 240.73 | CALL | 0 | 31 | 71.22 | TRUE | 0 | 0 |
| 2026-04-17 | 250 | 211.18 | CALL | 0 | 605 | 66.75 | TRUE | 0 | 0 |
| 2026-04-17 | 255 | 229.7 | CALL | 0 | 17 | 66.86 | TRUE | 0 | 0 |
| 2026-04-17 | 260 | 185.2 | CALL | 8 | 167 | 65.43 | TRUE | -14.7 | -0.07 |
| 2026-04-17 | 265 | 177.31 | CALL | 1 | 28 | 65.99 | TRUE | -15.65 | -0.08 |
| 2026-04-17 | 270 | 180.33 | CALL | 1 | 76 | 62.36 | TRUE | -10.67 | -0.06 |
| 2026-04-17 | 275 | 171.27 | CALL | 2 | 115 | 61.43 | TRUE | -13.41 | -0.07 |
| 2026-04-17 | 280 | 168.42 | CALL | 17 | 213 | 62.09 | TRUE | -12.08 | -0.07 |
| 2026-04-17 | 285 | 168.88 | CALL | 2 | 43 | 60.9 | TRUE | -3.51 | -0.02 |
| 2026-04-17 | 290 | 192.69 | CALL | 0 | 376 | 61.12 | TRUE | 0 | 0 |
| 2026-04-17 | 295 | 166 | CALL | 1 | 18 | 59.45 | TRUE | -0.92 | -0.01 |
| 2026-04-17 | 300 | 149.25 | CALL | 38 | 339 | 58.23 | TRUE | -9.16 | -0.06 |
| 2026-04-17 | 305 | 145.25 | CALL | 5 | 72 | 57.61 | TRUE | 145.25 | 0 |
| 2026-04-17 | 310 | 150.3 | CALL | 0 | 101 | 56.19 | TRUE | 0 | 0 |
| 2026-04-17 | 315 | 136.52 | CALL | 3 | 188 | 55.89 | TRUE | -11.98 | -0.08 |
| 2026-04-17 | 320 | 128.16 | CALL | 25 | 236 | 56.62 | TRUE | 128.16 | 0 |
| 2026-04-17 | 325 | 125.72 | CALL | 3 | 101 | 57.26 | TRUE | 125.72 | 0 |
| 2026-04-17 | 330 | 123.29 | CALL | 13 | 357 | 55.29 | TRUE | -10.41 | -0.08 |
| 2026-04-17 | 335 | 127.78 | CALL | 0 | 98 | 54.17 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 114.17 | CALL | 12 | 142 | 54.34 | TRUE | -9.11 | -0.07 |
| 2026-04-17 | 345 | 110.59 | CALL | 12 | 92 | 53.78 | TRUE | 110.59 | 0 |
| 2026-04-17 | 350 | 105.1 | CALL | 31 | 551 | 54.59 | TRUE | -14.59 | -0.12 |
| 2026-04-17 | 355 | 124.25 | CALL | 0 | 69 | 52.3 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 98.62 | CALL | 24 | 451 | 52.32 | TRUE | -11.98 | -0.11 |
| 2026-04-17 | 365 | 95.09 | CALL | 24 | 130 | 50.87 | TRUE | -11.56 | -0.11 |
| 2026-04-17 | 370 | 91.02 | CALL | 45 | 188 | 51.06 | TRUE | -12.33 | -0.12 |
| 2026-04-17 | 375 | 85.9 | CALL | 19 | 175 | 50.2 | TRUE | -10.05 | -0.1 |
| 2026-04-17 | 380 | 83.8 | CALL | 54 | 562 | 51.02 | TRUE | -8.59 | -0.09 |
| 2026-04-17 | 385 | 78.67 | CALL | 1 | 183 | 49.75 | TRUE | -10.82 | -0.12 |
| 2026-04-17 | 390 | 75.7 | CALL | 39 | 290 | 51.44 | TRUE | -9.55 | -0.11 |
| 2026-04-17 | 395 | 71.1 | CALL | 25 | 173 | 49.51 | TRUE | -12.6 | -0.15 |
| 2026-04-17 | 400 | 68.95 | CALL | 46 | 1175 | 50.56 | TRUE | -9.55 | -0.12 |
| 2026-04-17 | 405 | 67.57 | CALL | 3 | 389 | 49.9 | TRUE | -9.85 | -0.13 |
| 2026-04-17 | 410 | 61.75 | CALL | 21 | 391 | 49.73 | TRUE | -12.21 | -0.17 |
| 2026-04-17 | 415 | 59.02 | CALL | 13 | 343 | 49.62 | TRUE | -14.48 | -0.2 |
| 2026-04-17 | 420 | 58.15 | CALL | 9 | 603 | 49.48 | TRUE | -7.85 | -0.12 |
| 2026-04-17 | 425 | 55.92 | CALL | 73 | 836 | 49.35 | TRUE | -7.41 | -0.12 |
| 2026-04-17 | 430 | 51.59 | CALL | 92 | 550 | 49.15 | TRUE | -8.99 | -0.15 |
| 2026-04-17 | 435 | 49.03 | CALL | 87 | 747 | 48.96 | TRUE | 49.03 | 0 |
| 2026-04-17 | 440 | 46.52 | CALL | 551 | 1029 | 49.02 | FALSE | -9.24 | -0.17 |
| 2026-04-17 | 445 | 44.47 | CALL | 312 | 342 | 48.92 | FALSE | -8.55 | -0.16 |
| 2026-04-17 | 450 | 42.35 | CALL | 593 | 3848 | 48.94 | FALSE | -8.3 | -0.16 |
| 2026-04-17 | 455 | 40.2 | CALL | 114 | 646 | 48.84 | FALSE | -8.13 | -0.17 |
| 2026-04-17 | 460 | 38.8 | CALL | 418 | 2785 | 48.91 | FALSE | -7.15 | -0.16 |
| 2026-04-17 | 465 | 36.42 | CALL | 64 | 1096 | 48.93 | FALSE | -7.48 | -0.17 |
| 2026-04-17 | 470 | 34.55 | CALL | 118 | 1475 | 48.87 | FALSE | -7.45 | -0.18 |
| 2026-04-17 | 475 | 33.24 | CALL | 197 | 1799 | 48.94 | FALSE | -6.66 | -0.17 |
| 2026-04-17 | 480 | 31.2 | CALL | 448 | 1219 | 48.93 | FALSE | -6.94 | -0.18 |
| 2026-04-17 | 485 | 29.59 | CALL | 699 | 737 | 48.98 | FALSE | -6.83 | -0.19 |
| 2026-04-17 | 490 | 28.31 | CALL | 365 | 507 | 49.01 | FALSE | -6.4 | -0.18 |
| 2026-04-17 | 495 | 27.95 | CALL | 170 | 544 | 49.05 | FALSE | -5.04 | -0.15 |
| 2026-04-17 | 500 | 25.35 | CALL | 983 | 7302 | 49.07 | FALSE | -6.15 | -0.2 |
| 2026-04-17 | 505 | 25.05 | CALL | 23 | 712 | 49.14 | FALSE | -4.95 | -0.17 |
| 2026-04-17 | 510 | 23.28 | CALL | 477 | 10718 | 49.2 | FALSE | -5.77 | -0.2 |
| 2026-04-17 | 515 | 22.85 | CALL | 448 | 445 | 49.27 | FALSE | -4.65 | -0.17 |
| 2026-04-17 | 520 | 20.59 | CALL | 138 | 895 | 49.33 | FALSE | -5.66 | -0.22 |
| 2026-04-17 | 525 | 20.53 | CALL | 28 | 330 | 49.44 | FALSE | -4.47 | -0.18 |
| 2026-04-17 | 530 | 18.87 | CALL | 159 | 413 | 49.5 | FALSE | -4.98 | -0.21 |
| 2026-04-17 | 535 | 18.6 | CALL | 210 | 258 | 49.6 | FALSE | -4.49 | -0.19 |
| 2026-04-17 | 540 | 17.12 | CALL | 53 | 657 | 49.71 | FALSE | -4.48 | -0.21 |
| 2026-04-17 | 545 | 15.54 | CALL | 126 | 199 | 49.82 | FALSE | -6.26 | -0.29 |
| 2026-04-17 | 550 | 15.1 | CALL | 699 | 4331 | 49.85 | FALSE | -4.5 | -0.23 |
| 2026-04-17 | 555 | 14.52 | CALL | 582 | 339 | 50.02 | FALSE | -4.38 | -0.23 |
| 2026-04-17 | 560 | 13.77 | CALL | 614 | 641 | 50.15 | FALSE | -4.23 | -0.24 |
| 2026-04-17 | 565 | 13.39 | CALL | 36 | 247 | 50.29 | FALSE | -3.83 | -0.22 |
| 2026-04-17 | 570 | 12.77 | CALL | 16 | 323 | 50.39 | FALSE | -3.79 | -0.23 |
| 2026-04-17 | 575 | 11.8 | CALL | 131 | 532 | 50.52 | FALSE | -3.9 | -0.25 |
| 2026-04-17 | 580 | 11.6 | CALL | 25 | 294 | 50.67 | FALSE | -3.53 | -0.23 |
| 2026-04-17 | 585 | 11 | CALL | 59 | 90 | 50.78 | FALSE | -4.52 | -0.29 |
| 2026-04-17 | 590 | 10.35 | CALL | 158 | 394 | 50.92 | FALSE | -3.45 | -0.25 |
| 2026-04-17 | 595 | 9.79 | CALL | 24 | 167 | 51.03 | FALSE | -3.42 | -0.26 |
| 2026-04-17 | 600 | 9.2 | CALL | 311 | 1857 | 51.09 | FALSE | -3.35 | -0.27 |
| 2026-04-17 | 605 | 8.94 | CALL | 20 | 414 | 51.32 | FALSE | -3.19 | -0.26 |
| 2026-04-17 | 610 | 8.39 | CALL | 70 | 193 | 51.41 | FALSE | -3.79 | -0.31 |
| 2026-04-17 | 615 | 7.87 | CALL | 5 | 156 | 51.6 | FALSE | -3.98 | -0.34 |
| 2026-04-17 | 620 | 7.86 | CALL | 42 | 186 | 51.72 | FALSE | -2.67 | -0.25 |
| 2026-04-17 | 625 | 7.74 | CALL | 20 | 283 | 51.86 | FALSE | 7.74 | 0 |
| 2026-04-17 | 630 | 7.52 | CALL | 73 | 1047 | 51.96 | FALSE | -2.98 | -0.28 |
| 2026-04-17 | 635 | 6.85 | CALL | 4 | 156 | 52.13 | FALSE | -3.3 | -0.33 |
| 2026-04-17 | 640 | 6.75 | CALL | 13 | 372 | 52.27 | FALSE | -2.35 | -0.26 |
| 2026-04-17 | 645 | 11.15 | CALL | 0 | 457 | 52.38 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 6.2 | CALL | 16 | 1144 | 52.56 | FALSE | -2.15 | -0.26 |
| 2026-04-17 | 655 | 5.95 | CALL | 13 | 74 | 52.71 | FALSE | 5.95 | 0 |
| 2026-04-17 | 660 | 5.52 | CALL | 55 | 290 | 52.84 | FALSE | -2.2 | -0.29 |
| 2026-04-17 | 665 | 4.91 | CALL | 2 | 153 | 52.93 | FALSE | -3.04 | -0.38 |
| 2026-04-17 | 670 | 4.95 | CALL | 6 | 1718 | 53.12 | FALSE | -2.8 | -0.36 |
| 2026-04-17 | 675 | 5.25 | CALL | 1 | 150 | 53.29 | FALSE | 5.25 | 0 |
| 2026-04-17 | 680 | 4.79 | CALL | 82 | 152 | 53.43 | FALSE | -1.86 | -0.28 |
| 2026-04-17 | 690 | 4.05 | CALL | 18 | 284 | 53.62 | FALSE | -2.4 | -0.37 |
| 2026-04-17 | 700 | 3.8 | CALL | 449 | 1481 | 53.92 | FALSE | -1.8 | -0.32 |
| 2026-04-17 | 710 | 3.55 | CALL | 130 | 302 | 54.21 | FALSE | -2.25 | -0.39 |
| 2026-04-17 | 720 | 3.28 | CALL | 4 | 357 | 54.48 | FALSE | -2.09 | -0.39 |
| 2026-04-17 | 730 | 2.91 | CALL | 106 | 340 | 54.79 | FALSE | -2.14 | -0.42 |
| 2026-04-17 | 740 | 2.68 | CALL | 17 | 438 | 55.05 | FALSE | -2.01 | -0.43 |
| 2026-04-17 | 750 | 2.56 | CALL | 238 | 2143 | 55.37 | FALSE | -1.44 | -0.36 |
| 2026-04-17 | 760 | 2.95 | CALL | 1 | 89 | 55.66 | FALSE | 2.95 | 0 |
| 2026-04-17 | 770 | 2.3 | CALL | 6 | 184 | 55.96 | FALSE | -1.75 | -0.43 |
| 2026-04-17 | 780 | 2.6 | CALL | 1 | 145 | 56.24 | FALSE | 2.6 | 0 |
| 2026-04-17 | 790 | 2.01 | CALL | 78 | 129 | 56.56 | FALSE | -1.14 | -0.36 |
| 2026-04-17 | 800 | 1.77 | CALL | 135 | 1607 | 56.86 | FALSE | -1.2 | -0.4 |
| 2026-04-17 | 810 | 1.74 | CALL | 10 | 103 | 57.16 | FALSE | -1.24 | -0.42 |
| 2026-04-17 | 820 | 1.57 | CALL | 36 | 687 | 57.47 | FALSE | -1.29 | -0.45 |
| 2026-04-17 | 830 | 1.69 | CALL | 1 | 169 | 57.75 | FALSE | 1.69 | 0 |
| 2026-04-17 | 840 | 1.76 | CALL | 1 | 292 | 58.1 | FALSE | -0.76 | -0.3 |
| 2026-04-17 | 850 | 1.22 | CALL | 34 | 320 | 58.28 | FALSE | -1.3 | -0.52 |
| 2026-04-17 | 860 | 1.17 | CALL | 3 | 232 | 58.76 | FALSE | -1.25 | -0.52 |
| 2026-04-17 | 870 | 1.5 | CALL | 11 | 156 | 58.98 | FALSE | -0.74 | -0.33 |
| 2026-04-17 | 880 | 1.09 | CALL | 93 | 1943 | 59.31 | FALSE | -1.16 | -0.52 |
| 2026-04-17 | 890 | 1.01 | CALL | 66 | 473 | 59.6 | FALSE | -0.89 | -0.47 |
| 2026-04-17 | 900 | 0.99 | CALL | 51 | 620 | 59.94 | FALSE | -0.95 | -0.49 |
| 2026-04-17 | 910 | 1.22 | CALL | 11 | 119 | 60.2 | FALSE | -0.5 | -0.29 |
| 2026-04-17 | 920 | 0.82 | CALL | 104 | 1128 | 60.51 | FALSE | 0.82 | 0 |
| 2026-04-17 | 930 | 0.98 | CALL | 3 | 1873 | 60.79 | FALSE | -0.57 | -0.37 |
| 2026-04-17 | 940 | 0.75 | CALL | 82 | 12439 | 61.25 | FALSE | -0.82 | -0.52 |
| 2026-04-17 | 950 | 1.59 | CALL | 0 | 26 | 61.42 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0.9 | CALL | 59 | 26 | 61.77 | FALSE | -0.56 | -0.38 |
| 2026-04-17 | 970 | 0 | CALL | 0 | 0 | 61.97 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0.77 | CALL | 30 | 201 | 62.27 | FALSE | -0.61 | -0.44 |
| 2026-04-17 | 990 | 0.6 | CALL | 152 | 577 | 62.54 | FALSE | -0.6 | -0.5 |
| 2026-04-17 | 5 | 0.01 | PUT | 0 | 690 | 278.69 | FALSE | 0 | 0 |
| 2026-04-17 | 10 | 0.02 | PUT | 0 | 30 | 274.94 | FALSE | 0 | 0 |
| 2026-04-17 | 15 | 0 | PUT | 0 | 0 | 275.68 | FALSE | 0 | 0 |
| 2026-04-17 | 20 | 0.06 | PUT | 0 | 0 | 250.14 | FALSE | 0 | 0 |
| 2026-04-17 | 25 | 0.06 | PUT | 0 | 6 | 226.75 | FALSE | 0 | 0 |
| 2026-04-17 | 30 | 0 | PUT | 0 | 0 | 215.14 | FALSE | 0 | 0 |
| 2026-04-17 | 35 | 0 | PUT | 0 | 0 | 208.42 | FALSE | 0 | 0 |
| 2026-04-17 | 40 | 0.01 | PUT | 0 | 40 | 197.33 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0.09 | PUT | 0 | 40 | 182.16 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 0.05 | PUT | 0 | 1207 | 140.44 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 0.07 | PUT | 0 | 16 | 153.79 | FALSE | 0 | 0 |
| 2026-04-17 | 60 | 0.08 | PUT | 0 | 6 | 140.34 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 0.1 | PUT | 0 | 26 | 142.76 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 0.08 | PUT | 0 | 72 | 137.88 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 0.1 | PUT | 2 | 72 | 120.83 | FALSE | 0.1 | 0 |
| 2026-04-17 | 80 | 0.14 | PUT | 0 | 67 | 129.1 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 0.18 | PUT | 1 | 594 | 119.48 | FALSE | 0.02 | 0.13 |
| 2026-04-17 | 90 | 0.18 | PUT | 0 | 157 | 117.38 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 0.15 | PUT | 5 | 70 | 109.35 | FALSE | -0.02 | -0.12 |
| 2026-04-17 | 100 | 0.21 | PUT | 556 | 4956 | 109.74 | FALSE | 0.01 | 0.05 |
| 2026-04-17 | 105 | 0.2 | PUT | 5 | 3750 | 105.64 | FALSE | 0.2 | 0 |
| 2026-04-17 | 110 | 0.34 | PUT | 0 | 714 | 105.67 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 0.48 | PUT | 0 | 337 | 102.84 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 0.33 | PUT | 0 | 484 | 100.94 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0.33 | PUT | 5 | 108 | 98.84 | FALSE | 0.33 | 0 |
| 2026-04-17 | 130 | 0.37 | PUT | 1 | 578 | 97.26 | FALSE | 0.37 | 0 |
| 2026-04-17 | 135 | 0.95 | PUT | 0 | 68 | 95.63 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.45 | PUT | 2 | 75 | 93.96 | FALSE | 0.45 | 0 |
| 2026-04-17 | 145 | 0.53 | PUT | 0 | 118 | 92.64 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0.52 | PUT | 4 | 264 | 90.33 | FALSE | 0.52 | 0 |
| 2026-04-17 | 155 | 0.62 | PUT | 0 | 238 | 89.38 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 0.77 | PUT | 0 | 161 | 87.43 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0.8 | PUT | 0 | 146 | 86.25 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.74 | PUT | 2 | 456 | 84.58 | FALSE | -0.04 | -0.05 |
| 2026-04-17 | 175 | 0.8 | PUT | 3 | 573 | 83.15 | FALSE | -0.03 | -0.04 |
| 2026-04-17 | 180 | 0.95 | PUT | 0 | 177 | 81.77 | FALSE | 0 | 0 |
| 2026-04-17 | 185 | 1.01 | PUT | 0 | 215 | 80.36 | FALSE | 0 | 0 |
| 2026-04-17 | 190 | 1.01 | PUT | 8 | 187 | 79.12 | FALSE | -0.02 | -0.02 |
| 2026-04-17 | 195 | 1.1 | PUT | 0 | 85 | 77.6 | FALSE | 0 | 0 |
| 2026-04-17 | 200 | 1.15 | PUT | 30 | 897 | 76.31 | FALSE | 0 | 0 |
| 2026-04-17 | 205 | 1.26 | PUT | 0 | 193 | 74.99 | FALSE | 0 | 0 |
| 2026-04-17 | 210 | 1.32 | PUT | 23 | 122 | 73.74 | FALSE | 0 | 0 |
| 2026-04-17 | 215 | 1.4 | PUT | 6 | 66 | 72.38 | FALSE | 1.4 | 0 |
| 2026-04-17 | 220 | 1.52 | PUT | 11 | 187 | 71.33 | FALSE | 0.02 | 0.01 |
| 2026-04-17 | 225 | 1.68 | PUT | 0 | 147 | 70.09 | FALSE | 0 | 0 |
| 2026-04-17 | 230 | 1.74 | PUT | 2 | 149 | 68.97 | FALSE | 0.03 | 0.02 |
| 2026-04-17 | 235 | 1.86 | PUT | 2 | 546 | 67.81 | FALSE | 1.86 | 0 |
| 2026-04-17 | 240 | 2 | PUT | 8 | 465 | 66.75 | FALSE | 0 | 0 |
| 2026-04-17 | 245 | 2.1 | PUT | 1 | 142 | 65.72 | FALSE | -0.01 | -0 |
| 2026-04-17 | 250 | 2.31 | PUT | 10 | 2180 | 64.69 | FALSE | 0.1 | 0.05 |
| 2026-04-17 | 255 | 2.4 | PUT | 0 | 76 | 63.68 | FALSE | 0 | 0 |
| 2026-04-17 | 260 | 2.66 | PUT | 63 | 170 | 62.68 | FALSE | 0.07 | 0.03 |
| 2026-04-17 | 265 | 2.74 | PUT | 0 | 355 | 61.82 | FALSE | 0 | 0 |
| 2026-04-17 | 270 | 3.05 | PUT | 0 | 466 | 60.91 | FALSE | 0 | 0 |
| 2026-04-17 | 275 | 3.45 | PUT | 4 | 1024 | 60.07 | FALSE | 0.2 | 0.06 |
| 2026-04-17 | 280 | 3.59 | PUT | 14 | 2113 | 59.36 | FALSE | 0.14 | 0.04 |
| 2026-04-17 | 285 | 3.96 | PUT | 2 | 332 | 58.62 | FALSE | 3.96 | 0 |
| 2026-04-17 | 290 | 4.4 | PUT | 22 | 980 | 57.82 | FALSE | 0.38 | 0.09 |
| 2026-04-17 | 295 | 4.6 | PUT | 5 | 449 | 56.99 | FALSE | 4.6 | 0 |
| 2026-04-17 | 300 | 5 | PUT | 233 | 2783 | 56.34 | FALSE | 0.35 | 0.08 |
| 2026-04-17 | 305 | 5.45 | PUT | 45 | 876 | 55.75 | FALSE | 0.36 | 0.07 |
| 2026-04-17 | 310 | 5.85 | PUT | 114 | 1823 | 55.21 | FALSE | 5.85 | 0 |
| 2026-04-17 | 315 | 6.35 | PUT | 45 | 472 | 54.71 | FALSE | 0.45 | 0.08 |
| 2026-04-17 | 320 | 7.08 | PUT | 78 | 3792 | 54.19 | FALSE | 0.68 | 0.11 |
| 2026-04-17 | 325 | 7.45 | PUT | 47 | 1322 | 53.56 | FALSE | 0.4 | 0.06 |
| 2026-04-17 | 330 | 8.09 | PUT | 86 | 940 | 53.13 | FALSE | 0.19 | 0.02 |
| 2026-04-17 | 335 | 9.45 | PUT | 19 | 727 | 52.65 | FALSE | 9.45 | 0 |
| 2026-04-17 | 340 | 9.82 | PUT | 93 | 2014 | 52.12 | FALSE | 0.77 | 0.09 |
| 2026-04-17 | 345 | 10.42 | PUT | 101 | 1099 | 51.8 | FALSE | 0.47 | 0.05 |
| 2026-04-17 | 350 | 11.6 | PUT | 212 | 2855 | 51.32 | FALSE | 0.89 | 0.08 |
| 2026-04-17 | 355 | 12.45 | PUT | 47 | 677 | 51.05 | FALSE | 0.73 | 0.06 |
| 2026-04-17 | 360 | 13.75 | PUT | 82 | 1085 | 50.75 | FALSE | 0.91 | 0.07 |
| 2026-04-17 | 365 | 14.78 | PUT | 17 | 963 | 50.34 | FALSE | 1.33 | 0.1 |
| 2026-04-17 | 370 | 15.7 | PUT | 122 | 939 | 50.1 | FALSE | 0.55 | 0.04 |
| 2026-04-17 | 375 | 16.85 | PUT | 37 | 759 | 49.79 | FALSE | 0.75 | 0.05 |
| 2026-04-17 | 380 | 18.75 | PUT | 899 | 2751 | 49.55 | FALSE | 1.4 | 0.08 |
| 2026-04-17 | 385 | 20.39 | PUT | 686 | 440 | 49.36 | FALSE | 1.59 | 0.08 |
| 2026-04-17 | 390 | 21.7 | PUT | 834 | 1051 | 49.13 | FALSE | 1.4 | 0.07 |
| 2026-04-17 | 395 | 23.2 | PUT | 25 | 1132 | 48.93 | FALSE | 1.55 | 0.07 |
| 2026-04-17 | 400 | 25.55 | PUT | 314 | 2183 | 48.85 | FALSE | 2.17 | 0.09 |
| 2026-04-17 | 405 | 27.18 | PUT | 138 | 562 | 48.66 | FALSE | 3.1 | 0.13 |
| 2026-04-17 | 410 | 29.31 | PUT | 280 | 1995 | 48.51 | FALSE | 2.43 | 0.09 |
| 2026-04-17 | 415 | 31.42 | PUT | 64 | 323 | 48.41 | FALSE | 2.02 | 0.07 |
| 2026-04-17 | 420 | 33.55 | PUT | 796 | 1949 | 48.32 | FALSE | 2.15 | 0.07 |
| 2026-04-17 | 425 | 35.77 | PUT | 76 | 724 | 48.25 | FALSE | 2.17 | 0.06 |
| 2026-04-17 | 430 | 38.55 | PUT | 385 | 1276 | 48.21 | FALSE | 3.28 | 0.09 |
| 2026-04-17 | 435 | 40.9 | PUT | 215 | 691 | 48.15 | FALSE | 3.24 | 0.09 |
| 2026-04-17 | 440 | 43.76 | PUT | 423 | 2414 | 48.17 | TRUE | 3.7 | 0.09 |
| 2026-04-17 | 445 | 46.3 | PUT | 312 | 1173 | 48.08 | TRUE | 3.64 | 0.09 |
| 2026-04-17 | 450 | 48.85 | PUT | 321 | 808 | 48.06 | TRUE | 3.62 | 0.08 |
| 2026-04-17 | 455 | 50.72 | PUT | 75 | 509 | 48.03 | TRUE | 2.62 | 0.05 |
| 2026-04-17 | 460 | 54.67 | PUT | 392 | 2558 | 48.02 | TRUE | 4.25 | 0.08 |
| 2026-04-17 | 465 | 56.9 | PUT | 314 | 323 | 48.03 | TRUE | 3.45 | 0.06 |
| 2026-04-17 | 470 | 59.78 | PUT | 26 | 451 | 48.03 | TRUE | 3.2 | 0.06 |
| 2026-04-17 | 475 | 66.35 | PUT | 26 | 338 | 48.03 | TRUE | 7.05 | 0.12 |
| 2026-04-17 | 480 | 65.85 | PUT | 12 | 232 | 48.05 | TRUE | 4.5 | 0.07 |
| 2026-04-17 | 485 | 71.45 | PUT | 8 | 264 | 48.08 | TRUE | 71.45 | 0 |
| 2026-04-17 | 490 | 74.42 | PUT | 24 | 180 | 48.08 | TRUE | 4.97 | 0.07 |
| 2026-04-17 | 495 | 75.56 | PUT | 12 | 197 | 48.31 | TRUE | 2.58 | 0.04 |
| 2026-04-17 | 500 | 81.85 | PUT | 135 | 3790 | 47.81 | TRUE | 5.9 | 0.08 |
| 2026-04-17 | 505 | 75.65 | PUT | 2 | 92 | 48.01 | TRUE | -4.1 | -0.05 |
| 2026-04-17 | 510 | 78.3 | PUT | 2 | 196 | 48.07 | TRUE | -2.35 | -0.03 |
| 2026-04-17 | 515 | 82.7 | PUT | 1 | 42 | 48.25 | TRUE | 82.7 | 0 |
| 2026-04-17 | 520 | 93 | PUT | 1 | 37 | 47.99 | TRUE | 93 | 0 |
| 2026-04-17 | 525 | 97.72 | PUT | 19 | 79 | 48.24 | TRUE | 97.72 | 0 |
| 2026-04-17 | 530 | 81.77 | PUT | 0 | 53 | 48.33 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 82.55 | PUT | 0 | 9 | 48.89 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 89.17 | PUT | 0 | 12 | 48.55 | TRUE | 0 | 0 |
| 2026-04-17 | 545 | 92.9 | PUT | 0 | 80 | 48.59 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 120.4 | PUT | 6 | 164 | 48.78 | TRUE | 5.72 | 0.05 |
| 2026-04-17 | 555 | 96.5 | PUT | 0 | 27 | 48.87 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 120 | PUT | 2 | 47 | 48.94 | TRUE | 120 | 0 |
| 2026-04-17 | 565 | 124.15 | PUT | 0 | 25 | 49.1 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 135.5 | PUT | 1 | 79 | 49.03 | TRUE | 135.5 | 0 |
| 2026-04-17 | 575 | 114.76 | PUT | 0 | 13 | 49.1 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 140 | PUT | 0 | 24 | 49.21 | TRUE | 0 | 0 |
| 2026-04-17 | 585 | 0 | PUT | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 151.15 | PUT | 2 | 4 | 49.5 | TRUE | 151.15 | 0 |
| 2026-04-17 | 595 | 180.75 | PUT | 0 | 5 | 49.6 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 154.15 | PUT | 0 | 35 | 49.58 | TRUE | 0 | 0 |
| 2026-04-17 | 605 | 210.45 | PUT | 0 | 5 | 50.18 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 175 | PUT | 3 | 18 | 48.46 | TRUE | 175 | 0 |
| 2026-04-17 | 615 | 168.09 | PUT | 1 | 21 | 49.85 | TRUE | 168.09 | 0 |
| 2026-04-17 | 620 | 179.64 | PUT | 1 | 20 | 49.93 | TRUE | 179.64 | 0 |
| 2026-04-17 | 625 | 230.8 | PUT | 0 | 2 | 50.03 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 174.3 | PUT | 0 | 6 | 50.25 | TRUE | 0 | 0 |
| 2026-04-17 | 635 | 167.65 | PUT | 0 | 19 | 51.19 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 193.22 | PUT | 0 | 1 | 51.37 | TRUE | 0 | 0 |
| 2026-04-17 | 645 | 174.05 | PUT | 0 | 5 | 51.11 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 199.36 | PUT | 0 | 9 | 51.1 | TRUE | 0 | 0 |
| 2026-04-17 | 655 | 183.05 | PUT | 0 | 11 | 51.19 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 190.8 | PUT | 0 | 15 | 51.68 | TRUE | 0 | 0 |
| 2026-04-17 | 665 | 222.2 | PUT | 1 | 15 | 51.97 | TRUE | 222.2 | 0 |
| 2026-04-17 | 670 | 232.6 | PUT | 15 | 0 | 50.1 | TRUE | 232.6 | 0 |
| 2026-04-17 | 675 | 203.75 | PUT | 0 | 11 | 51.28 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 237.6 | PUT | 0 | 1 | 51.85 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 210.37 | PUT | 0 | 5 | 53.46 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 242.99 | PUT | 0 | 4 | 52.35 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 251.1 | PUT | 0 | 1 | 51.84 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 322.4 | PUT | 0 | 20 | 55.1 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 333 | PUT | 0 | 21 | 53.76 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 299 | PUT | 0 | 1 | 54.96 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 297.75 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 315.25 | PUT | 0 | 21 | 57.85 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 308.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 348 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 335.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 324.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 384.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 341.21 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 406.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 408 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 413.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 427.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 437.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 432.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 890 | 441.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 451 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 910 | 462 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 487.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 930 | 481.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 479.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 5 | 475 | CALL | 0 | 6230 | 387.31 | TRUE | 0 | 0 |
| 2026-05-15 | 10 | 311.39 | CALL | 0 | 81 | 299.67 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 287.93 | CALL | 0 | 1 | 262.03 | TRUE | 0 | 0 |
| 2026-05-15 | 20 | 281.46 | CALL | 0 | 11 | 235.45 | TRUE | 0 | 0 |
| 2026-05-15 | 25 | 0 | CALL | 0 | 0 | 217.02 | TRUE | 0 | 0 |
| 2026-05-15 | 30 | 0 | CALL | 0 | 0 | 202.42 | TRUE | 0 | 0 |
| 2026-05-15 | 35 | 386.09 | CALL | 0 | 7 | 190.36 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 429.95 | CALL | 0 | 18 | 180.11 | TRUE | 0 | 0 |
| 2026-05-15 | 45 | 376.92 | CALL | 0 | 5 | 171.21 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 380.85 | CALL | 0 | 1 | 163.35 | TRUE | 0 | 0 |
| 2026-05-15 | 55 | 365.25 | CALL | 0 | 1 | 158.05 | TRUE | 0 | 0 |
| 2026-05-15 | 60 | 258.72 | CALL | 0 | 2 | 150.79 | TRUE | 0 | 0 |
| 2026-05-15 | 65 | 285.62 | CALL | 0 | 14 | 144.94 | TRUE | 0 | 0 |
| 2026-05-15 | 70 | 420.25 | CALL | 0 | 29 | 140.29 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 421.17 | CALL | 0 | 4 | 137.27 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 0 | CALL | 0 | 0 | 133.13 | TRUE | 0 | 0 |
| 2026-05-15 | 85 | 0 | CALL | 0 | 0 | 129.79 | TRUE | 0 | 0 |
| 2026-05-15 | 90 | 248.15 | CALL | 0 | 2 | 128.08 | TRUE | 0 | 0 |
| 2026-05-15 | 95 | 354.67 | CALL | 0 | 4 | 125.36 | TRUE | 0 | 0 |
| 2026-05-15 | 100 | 381.5 | CALL | 0 | 148 | 119.67 | TRUE | 0 | 0 |
| 2026-05-15 | 105 | 304.7 | CALL | 0 | 4 | 116.88 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 335.25 | CALL | 0 | 141 | 115.36 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 208.65 | CALL | 0 | 1 | 112.69 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 292.17 | CALL | 0 | 111 | 109.06 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 334.5 | CALL | 0 | 8 | 106.27 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 311.6 | CALL | 0 | 3 | 104.22 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 320.85 | CALL | 0 | 85 | 101.61 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 310.24 | CALL | 0 | 20 | 100.21 | TRUE | 0 | 0 |
| 2026-05-15 | 145 | 315.85 | CALL | 0 | 321 | 100.26 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 346.76 | CALL | 0 | 98 | 94.79 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 297.87 | CALL | 0 | 88 | 94.16 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 311.41 | CALL | 0 | 192 | 93.82 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 296.55 | CALL | 0 | 162 | 91.08 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 273.05 | CALL | 0 | 148 | 88.23 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 270.68 | CALL | 2 | 92 | 86.26 | TRUE | 270.68 | 0 |
| 2026-05-15 | 180 | 260 | CALL | 0 | 64 | 85.08 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 222.39 | CALL | 0 | 7 | 83.51 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 293.51 | CALL | 0 | 22 | 81.45 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 292.7 | CALL | 0 | 76 | 79.92 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 300.27 | CALL | 0 | 1249 | 76.99 | TRUE | 0 | 0 |
| 2026-05-15 | 205 | 282.34 | CALL | 0 | 83 | 78.84 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 255.9 | CALL | 0 | 36 | 77.51 | TRUE | 0 | 0 |
| 2026-05-15 | 215 | 285.25 | CALL | 0 | 55 | 76.89 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 247.3 | CALL | 0 | 53 | 74.46 | TRUE | 0 | 0 |
| 2026-05-15 | 225 | 245.65 | CALL | 0 | 76 | 73.57 | TRUE | 0 | 0 |
| 2026-05-15 | 230 | 226.57 | CALL | 0 | 54 | 72.21 | TRUE | 0 | 0 |
| 2026-05-15 | 235 | 229 | CALL | 0 | 62 | 70.94 | TRUE | 0 | 0 |
| 2026-05-15 | 240 | 231.3 | CALL | 0 | 29 | 69.77 | TRUE | 0 | 0 |
| 2026-05-15 | 245 | 182.6 | CALL | 0 | 18 | 67.25 | TRUE | 0 | 0 |
| 2026-05-15 | 250 | 198.48 | CALL | 12 | 483 | 66.38 | TRUE | -12.32 | -0.06 |
| 2026-05-15 | 260 | 202.26 | CALL | 0 | 90 | 65.55 | TRUE | 0 | 0 |
| 2026-05-15 | 270 | 180.1 | CALL | 2 | 47 | 63 | TRUE | 180.1 | 0 |
| 2026-05-15 | 280 | 172.46 | CALL | 1 | 162 | 61.11 | TRUE | -12.61 | -0.07 |
| 2026-05-15 | 290 | 158.66 | CALL | 2 | 81 | 58.55 | TRUE | -16.42 | -0.09 |
| 2026-05-15 | 300 | 151.27 | CALL | 8 | 439 | 60.43 | TRUE | -15.95 | -0.1 |
| 2026-05-15 | 310 | 157.2 | CALL | 0 | 186 | 59.05 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 137.46 | CALL | 2 | 361 | 56.6 | TRUE | -13.72 | -0.09 |
| 2026-05-15 | 330 | 130.79 | CALL | 5 | 352 | 56.3 | TRUE | 130.79 | 0 |
| 2026-05-15 | 340 | 121.77 | CALL | 2 | 295 | 56.13 | TRUE | -11.57 | -0.09 |
| 2026-05-15 | 350 | 111.2 | CALL | 87 | 1789 | 54.82 | TRUE | -11.3 | -0.09 |
| 2026-05-15 | 360 | 104.02 | CALL | 38 | 1278 | 53.93 | TRUE | -12.3 | -0.11 |
| 2026-05-15 | 370 | 106.4 | CALL | 0 | 272 | 52.93 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 89.3 | CALL | 6 | 1191 | 53.44 | TRUE | -10.2 | -0.1 |
| 2026-05-15 | 390 | 83.16 | CALL | 4 | 933 | 53.32 | TRUE | -9.63 | -0.1 |
| 2026-05-15 | 400 | 78.65 | CALL | 51 | 3895 | 52.51 | TRUE | -7.69 | -0.09 |
| 2026-05-15 | 410 | 71.8 | CALL | 15 | 1093 | 52.15 | TRUE | -12.05 | -0.14 |
| 2026-05-15 | 420 | 66.2 | CALL | 71 | 993 | 52.64 | TRUE | -10.45 | -0.14 |
| 2026-05-15 | 430 | 61.85 | CALL | 53 | 666 | 51.93 | TRUE | -7.9 | -0.11 |
| 2026-05-15 | 440 | 55.62 | CALL | 252 | 705 | 51.51 | FALSE | -9.03 | -0.14 |
| 2026-05-15 | 450 | 51.5 | CALL | 571 | 2943 | 51.52 | FALSE | -8.2 | -0.14 |
| 2026-05-15 | 460 | 47.85 | CALL | 137 | 1673 | 51.49 | FALSE | -7.5 | -0.14 |
| 2026-05-15 | 470 | 43.84 | CALL | 1312 | 5418 | 51.44 | FALSE | -7.06 | -0.14 |
| 2026-05-15 | 480 | 39.96 | CALL | 142 | 1405 | 51.42 | FALSE | -7.46 | -0.16 |
| 2026-05-15 | 490 | 37.25 | CALL | 51 | 2462 | 51.49 | FALSE | -8.39 | -0.18 |
| 2026-05-15 | 500 | 33.77 | CALL | 820 | 3159 | 51.5 | FALSE | -6.63 | -0.16 |
| 2026-05-15 | 510 | 31.44 | CALL | 50 | 551 | 51.66 | FALSE | -6.09 | -0.16 |
| 2026-05-15 | 520 | 29.07 | CALL | 145 | 912 | 51.76 | FALSE | -5.48 | -0.16 |
| 2026-05-15 | 530 | 26.28 | CALL | 328 | 1095 | 51.82 | FALSE | -6.55 | -0.2 |
| 2026-05-15 | 540 | 24.17 | CALL | 327 | 998 | 51.94 | FALSE | -5.48 | -0.18 |
| 2026-05-15 | 550 | 22.25 | CALL | 324 | 6948 | 52.08 | FALSE | -5.2 | -0.19 |
| 2026-05-15 | 560 | 20.98 | CALL | 43 | 467 | 52.31 | FALSE | -4.71 | -0.18 |
| 2026-05-15 | 570 | 19.03 | CALL | 60 | 706 | 52.46 | FALSE | -4.65 | -0.2 |
| 2026-05-15 | 580 | 17.75 | CALL | 93 | 2528 | 52.66 | FALSE | -4.25 | -0.19 |
| 2026-05-15 | 590 | 16.2 | CALL | 35 | 432 | 52.93 | FALSE | -5.32 | -0.25 |
| 2026-05-15 | 600 | 14.9 | CALL | 256 | 2301 | 53.04 | FALSE | -3.99 | -0.21 |
| 2026-05-15 | 610 | 13.77 | CALL | 322 | 1403 | 53.24 | FALSE | -3.88 | -0.22 |
| 2026-05-15 | 620 | 12.8 | CALL | 50 | 487 | 53.53 | FALSE | -4.75 | -0.27 |
| 2026-05-15 | 630 | 11.9 | CALL | 47 | 2275 | 53.66 | FALSE | -3.4 | -0.22 |
| 2026-05-15 | 640 | 10.9 | CALL | 26 | 406 | 53.82 | FALSE | -3.38 | -0.24 |
| 2026-05-15 | 650 | 10.3 | CALL | 330 | 2609 | 54.06 | FALSE | -3 | -0.23 |
| 2026-05-15 | 660 | 9.5 | CALL | 108 | 784 | 54.29 | FALSE | -2.96 | -0.24 |
| 2026-05-15 | 670 | 8.93 | CALL | 24 | 585 | 54.49 | FALSE | -2.74 | -0.23 |
| 2026-05-15 | 680 | 8.6 | CALL | 4 | 279 | 54.69 | FALSE | -2.6 | -0.23 |
| 2026-05-15 | 690 | 8 | CALL | 40 | 186 | 54.89 | FALSE | -3.3 | -0.29 |
| 2026-05-15 | 700 | 7.25 | CALL | 1667 | 1997 | 55.1 | FALSE | -2.3 | -0.24 |
| 2026-05-15 | 710 | 6.52 | CALL | 5000 | 5033 | 55.32 | FALSE | -3.23 | -0.33 |
| 2026-05-15 | 720 | 6.5 | CALL | 44 | 618 | 55.47 | FALSE | -2.2 | -0.25 |
| 2026-05-15 | 730 | 6 | CALL | 76 | 683 | 55.7 | FALSE | -2.37 | -0.28 |
| 2026-05-15 | 740 | 7.2 | CALL | 10 | 534 | 55.86 | FALSE | 7.2 | 0 |
| 2026-05-15 | 750 | 5.2 | CALL | 267 | 826 | 56.06 | FALSE | -2.1 | -0.29 |
| 2026-05-15 | 760 | 6.7 | CALL | 0 | 588 | 56.33 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 4.4 | CALL | 2277 | 916 | 56.53 | FALSE | -2.2 | -0.33 |
| 2026-05-15 | 780 | 4.03 | CALL | 1709 | 2144 | 56.75 | FALSE | -2.4 | -0.37 |
| 2026-05-15 | 790 | 4.05 | CALL | 1067 | 615 | 56.88 | FALSE | -2.05 | -0.34 |
| 2026-05-15 | 800 | 3.6 | CALL | 795 | 2866 | 57.04 | FALSE | -1.75 | -0.33 |
| 2026-05-15 | 810 | 3.58 | CALL | 99 | 2332 | 57.3 | FALSE | -1.92 | -0.35 |
| 2026-05-15 | 820 | 3.1 | CALL | 87 | 144 | 57.51 | FALSE | -2.18 | -0.41 |
| 2026-05-15 | 830 | 5.75 | CALL | 0 | 648 | 57.72 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 2.77 | CALL | 81 | 2612 | 58.04 | FALSE | -1.88 | -0.4 |
| 2026-05-15 | 850 | 2.99 | CALL | 4 | 266 | 58.15 | FALSE | -1.16 | -0.28 |
| 2026-05-15 | 860 | 2.67 | CALL | 42 | 114 | 58.4 | FALSE | -1.28 | -0.32 |
| 2026-05-15 | 870 | 2.41 | CALL | 8 | 495 | 58.6 | FALSE | -1.44 | -0.37 |
| 2026-05-15 | 880 | 2.17 | CALL | 37 | 211 | 58.78 | FALSE | -1.43 | -0.4 |
| 2026-05-15 | 890 | 2.05 | CALL | 41 | 1187 | 58.99 | FALSE | 2.05 | 0 |
| 2026-05-15 | 900 | 1.93 | CALL | 646 | 546 | 59.16 | FALSE | 1.93 | 0 |
| 2026-05-15 | 910 | 1.84 | CALL | 21 | 2033 | 59.44 | FALSE | -1.31 | -0.42 |
| 2026-05-15 | 920 | 1.76 | CALL | 5 | 221 | 59.74 | FALSE | 1.76 | 0 |
| 2026-05-15 | 930 | 3.2 | CALL | 0 | 139 | 59.98 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 1.66 | CALL | 13 | 756 | 60.19 | FALSE | -1.1 | -0.4 |
| 2026-05-15 | 950 | 1.66 | CALL | 11 | 24 | 60.43 | FALSE | 1.66 | 0 |
| 2026-05-15 | 960 | 1.57 | CALL | 9 | 20 | 60.67 | FALSE | 1.57 | 0 |
| 2026-05-15 | 970 | 1.39 | CALL | 44 | 19 | 60.98 | FALSE | 1.39 | 0 |
| 2026-05-15 | 980 | 1.49 | CALL | 54 | 43 | 61.13 | FALSE | 1.49 | 0 |
| 2026-05-15 | 990 | 1.36 | CALL | 95 | 508 | 61.36 | FALSE | -1.09 | -0.44 |
| 2026-05-15 | 5 | 0.02 | PUT | 0 | 4430 | 247.54 | FALSE | 0 | 0 |
| 2026-05-15 | 10 | 0.07 | PUT | 0 | 405 | 204.86 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.03 | PUT | 0 | 657 | 245.86 | FALSE | 0 | 0 |
| 2026-05-15 | 20 | 0.02 | PUT | 0 | 1207 | 223.06 | FALSE | 0 | 0 |
| 2026-05-15 | 25 | 0.06 | PUT | 0 | 1422 | 205.3 | FALSE | 0 | 0 |
| 2026-05-15 | 30 | 0.02 | PUT | 0 | 6860 | 197.91 | FALSE | 0 | 0 |
| 2026-05-15 | 35 | 0.07 | PUT | 0 | 3111 | 184.12 | FALSE | 0 | 0 |
| 2026-05-15 | 40 | 0.05 | PUT | 0 | 2185 | 134.01 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 0.06 | PUT | 0 | 954 | 162.93 | FALSE | 0 | 0 |
| 2026-05-15 | 50 | 0.1 | PUT | 0 | 1588 | 136.32 | FALSE | 0 | 0 |
| 2026-05-15 | 55 | 0.03 | PUT | 1 | 560 | 113.11 | FALSE | 0.03 | 0 |
| 2026-05-15 | 60 | 0.1 | PUT | 2 | 620 | 120.96 | FALSE | 0.1 | 0 |
| 2026-05-15 | 65 | 0.13 | PUT | 2 | 360 | 119.23 | FALSE | 0.13 | 0 |
| 2026-05-15 | 70 | 0.15 | PUT | 2 | 152 | 116.34 | FALSE | 0.15 | 0 |
| 2026-05-15 | 75 | 0.17 | PUT | 2 | 129 | 113.51 | FALSE | -0.01 | -0.06 |
| 2026-05-15 | 80 | 0.2 | PUT | 2 | 182 | 111.38 | FALSE | 0.2 | 0 |
| 2026-05-15 | 85 | 0.24 | PUT | 2 | 87 | 109.71 | FALSE | 0.02 | 0.09 |
| 2026-05-15 | 90 | 0.22 | PUT | 3 | 103 | 104.91 | FALSE | -0.05 | -0.19 |
| 2026-05-15 | 95 | 0.27 | PUT | 4 | 50 | 103.84 | FALSE | 0.01 | 0.04 |
| 2026-05-15 | 100 | 0.3 | PUT | 81 | 1657 | 101.71 | FALSE | -0.05 | -0.14 |
| 2026-05-15 | 105 | 0.38 | PUT | 0 | 95 | 101.02 | FALSE | 0 | 0 |
| 2026-05-15 | 110 | 0.41 | PUT | 0 | 210 | 99.42 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.55 | PUT | 0 | 28 | 97.62 | FALSE | 0 | 0 |
| 2026-05-15 | 120 | 0.52 | PUT | 0 | 625 | 95.05 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 0.57 | PUT | 2 | 123 | 94.33 | FALSE | 0.57 | 0 |
| 2026-05-15 | 130 | 0.63 | PUT | 1 | 328 | 92.81 | FALSE | 0.63 | 0 |
| 2026-05-15 | 135 | 0.77 | PUT | 0 | 140 | 91.24 | FALSE | 0 | 0 |
| 2026-05-15 | 140 | 0.8 | PUT | 0 | 104 | 89.74 | FALSE | 0 | 0 |
| 2026-05-15 | 145 | 0.85 | PUT | 0 | 93 | 88.22 | FALSE | 0 | 0 |
| 2026-05-15 | 150 | 0.88 | PUT | 2 | 716 | 86.6 | FALSE | -0.02 | -0.02 |
| 2026-05-15 | 155 | 0.99 | PUT | 0 | 172 | 85.46 | FALSE | 0 | 0 |
| 2026-05-15 | 160 | 1.02 | PUT | 18 | 109 | 84.01 | FALSE | -0.04 | -0.04 |
| 2026-05-15 | 165 | 1.18 | PUT | 0 | 115 | 82.6 | FALSE | 0 | 0 |
| 2026-05-15 | 170 | 1.21 | PUT | 12 | 191 | 81.18 | FALSE | 1.21 | 0 |
| 2026-05-15 | 175 | 1.37 | PUT | 0 | 150 | 79.95 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 1.47 | PUT | 0 | 2027 | 78.6 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 1.53 | PUT | 0 | 92 | 77.32 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 1.62 | PUT | 1 | 202 | 76.19 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 1.71 | PUT | 3 | 356 | 74.79 | FALSE | 1.71 | 0 |
| 2026-05-15 | 200 | 1.84 | PUT | 55 | 2619 | 73.68 | FALSE | 0.01 | 0.01 |
| 2026-05-15 | 205 | 1.98 | PUT | 2 | 108 | 72.6 | FALSE | 1.98 | 0 |
| 2026-05-15 | 210 | 2.08 | PUT | 1 | 203 | 71.49 | FALSE | 2.08 | 0 |
| 2026-05-15 | 215 | 2.29 | PUT | 0 | 270 | 70.42 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 2.41 | PUT | 25 | 469 | 69.42 | FALSE | 2.41 | 0 |
| 2026-05-15 | 225 | 2.6 | PUT | 40 | 418 | 68.34 | FALSE | 2.6 | 0 |
| 2026-05-15 | 230 | 2.75 | PUT | 19 | 499 | 67.4 | FALSE | 2.75 | 0 |
| 2026-05-15 | 235 | 2.92 | PUT | 2 | 415 | 66.54 | FALSE | 0.01 | 0 |
| 2026-05-15 | 240 | 3.23 | PUT | 10 | 662 | 65.61 | FALSE | 3.23 | 0 |
| 2026-05-15 | 245 | 3.45 | PUT | 15 | 1698 | 64.66 | FALSE | 3.45 | 0 |
| 2026-05-15 | 250 | 3.7 | PUT | 13 | 1835 | 63.79 | FALSE | 0.15 | 0.04 |
| 2026-05-15 | 260 | 4.29 | PUT | 105 | 3146 | 62.24 | FALSE | 0.23 | 0.06 |
| 2026-05-15 | 270 | 5 | PUT | 10 | 2206 | 60.87 | FALSE | 0.26 | 0.05 |
| 2026-05-15 | 280 | 5.9 | PUT | 21 | 723 | 59.79 | FALSE | 0.3 | 0.05 |
| 2026-05-15 | 290 | 6.56 | PUT | 7 | 1532 | 58.44 | FALSE | 6.56 | 0 |
| 2026-05-15 | 300 | 7.83 | PUT | 124 | 7966 | 57.32 | FALSE | 0.48 | 0.07 |
| 2026-05-15 | 310 | 9.2 | PUT | 74 | 2242 | 56.35 | FALSE | 0.56 | 0.06 |
| 2026-05-15 | 320 | 10.45 | PUT | 50 | 5942 | 55.47 | FALSE | 0.31 | 0.03 |
| 2026-05-15 | 330 | 12.35 | PUT | 16 | 2431 | 54.55 | FALSE | 0.8 | 0.07 |
| 2026-05-15 | 340 | 14.07 | PUT | 32 | 1201 | 53.93 | FALSE | 0.46 | 0.03 |
| 2026-05-15 | 350 | 16.51 | PUT | 630 | 7634 | 53.32 | FALSE | 0.91 | 0.06 |
| 2026-05-15 | 360 | 18.93 | PUT | 85 | 1374 | 52.74 | FALSE | 1.07 | 0.06 |
| 2026-05-15 | 370 | 21.9 | PUT | 85 | 2095 | 52.19 | FALSE | 1.49 | 0.07 |
| 2026-05-15 | 380 | 25.2 | PUT | 683 | 3005 | 51.8 | FALSE | 1.58 | 0.07 |
| 2026-05-15 | 390 | 28.3 | PUT | 64 | 895 | 51.46 | FALSE | 1.5 | 0.06 |
| 2026-05-15 | 400 | 32.45 | PUT | 347 | 3996 | 51.21 | FALSE | 2.15 | 0.07 |
| 2026-05-15 | 410 | 36.27 | PUT | 369 | 1135 | 50.94 | FALSE | 2.12 | 0.06 |
| 2026-05-15 | 420 | 41.15 | PUT | 99 | 910 | 50.77 | FALSE | 2.57 | 0.07 |
| 2026-05-15 | 430 | 46.09 | PUT | 89 | 3198 | 50.68 | FALSE | 3.24 | 0.08 |
| 2026-05-15 | 440 | 51.32 | PUT | 151 | 1262 | 50.58 | TRUE | 3.57 | 0.07 |
| 2026-05-15 | 450 | 55.43 | PUT | 80 | 1470 | 50.43 | TRUE | 2.78 | 0.05 |
| 2026-05-15 | 460 | 62.69 | PUT | 27 | 534 | 50.41 | TRUE | 4.89 | 0.08 |
| 2026-05-15 | 470 | 67.45 | PUT | 26 | 1581 | 50.37 | TRUE | 3.52 | 0.06 |
| 2026-05-15 | 480 | 75 | PUT | 17 | 288 | 50.36 | TRUE | 4.8 | 0.07 |
| 2026-05-15 | 490 | 80.6 | PUT | 7 | 529 | 50.38 | TRUE | 5.33 | 0.07 |
| 2026-05-15 | 500 | 86.95 | PUT | 4 | 468 | 50.42 | TRUE | 3.6 | 0.04 |
| 2026-05-15 | 510 | 95.67 | PUT | 56 | 178 | 49.84 | TRUE | 6.47 | 0.07 |
| 2026-05-15 | 520 | 99 | PUT | 1 | 48 | 50.48 | TRUE | 4.2 | 0.04 |
| 2026-05-15 | 530 | 102.45 | PUT | 0 | 60 | 50.52 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 110.5 | PUT | 0 | 35 | 50.72 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 125.15 | PUT | 20 | 112 | 50.6 | TRUE | 4.55 | 0.04 |
| 2026-05-15 | 560 | 121.3 | PUT | 0 | 203 | 50.73 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 115.6 | PUT | 0 | 49 | 50.9 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 149.8 | PUT | 10 | 57 | 51.07 | TRUE | 7.4 | 0.05 |
| 2026-05-15 | 590 | 148 | PUT | 3 | 64 | 51.39 | TRUE | -1.8 | -0.01 |
| 2026-05-15 | 600 | 168.2 | PUT | 203 | 1075 | 51.31 | TRUE | 168.2 | 0 |
| 2026-05-15 | 610 | 161.2 | PUT | 0 | 16 | 51.51 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 158.9 | PUT | 0 | 17 | 51.92 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 178.6 | PUT | 0 | 67 | 52.28 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 223.3 | PUT | 0 | 19 | 51.56 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 183.05 | PUT | 0 | 9 | 51.97 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 225.5 | PUT | 0 | 16 | 52.9 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 267.95 | PUT | 0 | 17 | 53.08 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 217.48 | PUT | 0 | 10 | 53.18 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 225.8 | PUT | 0 | 25 | 53.32 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 224.6 | PUT | 0 | 4 | 52.43 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 267 | PUT | 0 | 4 | 52.86 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 248.6 | PUT | 0 | 14 | 53.87 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 268.46 | PUT | 0 | 30 | 53.64 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 295.85 | PUT | 2 | 13 | 54.78 | TRUE | 295.85 | 0 |
| 2026-05-15 | 750 | 301.5 | PUT | 0 | 2 | 54.99 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 373.5 | PUT | 0 | 33 | 55.43 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 374.85 | PUT | 0 | 26 | 54.17 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 376.85 | PUT | 0 | 25 | 56.28 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 315 | PUT | 0 | 26 | 56.23 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 351.9 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 358.65 | PUT | 0 | 43 | 58 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 336.1 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 352.15 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 384.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 437.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 443.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 444.55 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 454.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 477.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 486.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 481.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 492.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 5 | 432.3 | CALL | 2 | 7610 | 288.89 | TRUE | -17.1 | -0.04 |
| 2026-06-18 | 10 | 433.12 | CALL | 10 | 172 | 274.33 | TRUE | 433.12 | 0 |
| 2026-06-18 | 15 | 425.45 | CALL | 11 | 5 | 299.15 | TRUE | 425.45 | 0 |
| 2026-06-18 | 20 | 415.51 | CALL | 0 | 502 | 187.14 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 453.68 | CALL | 0 | 172 | 206.53 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 5 | 186.07 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 450.48 | CALL | 0 | 56 | 175.18 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 439 | CALL | 0 | 18 | 165.94 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 434.6 | CALL | 0 | 10 | 157.91 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 413.5 | CALL | 0 | 856 | 152.26 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 417.58 | CALL | 0 | 134 | 139.41 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 385 | CALL | 0 | 269 | 134.45 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 420.95 | CALL | 0 | 217 | 129.71 | TRUE | 0 | 0 |
| 2026-06-18 | 80 | 401 | CALL | 0 | 843 | 126.99 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 235.9 | CALL | 0 | 887 | 120.36 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 364.1 | CALL | 0 | 375 | 119.6 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 358.86 | CALL | 0 | 218 | 114.07 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 371.22 | CALL | 0 | 3182 | 106.8 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 324.9 | CALL | 0 | 2673 | 103.28 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 350 | CALL | 0 | 500 | 108.48 | TRUE | 0 | 0 |
| 2026-06-18 | 115 | 339 | CALL | 0 | 239 | 105.89 | TRUE | 0 | 0 |
| 2026-06-18 | 120 | 293.05 | CALL | 0 | 365 | 101.83 | TRUE | 0 | 0 |
| 2026-06-18 | 125 | 354.47 | CALL | 0 | 585 | 97.66 | TRUE | 0 | 0 |
| 2026-06-18 | 130 | 322.35 | CALL | 0 | 154 | 97.25 | TRUE | 0 | 0 |
| 2026-06-18 | 135 | 354.97 | CALL | 0 | 278 | 95.74 | TRUE | 0 | 0 |
| 2026-06-18 | 140 | 302.13 | CALL | 1 | 1094 | 91.86 | TRUE | 302.13 | 0 |
| 2026-06-18 | 145 | 301.95 | CALL | 3 | 289 | 91.88 | TRUE | 301.95 | 0 |
| 2026-06-18 | 150 | 297.39 | CALL | 12 | 6952 | 88.64 | TRUE | 297.39 | 0 |
| 2026-06-18 | 155 | 292.26 | CALL | 1 | 304 | 88.18 | TRUE | -7.5 | -0.03 |
| 2026-06-18 | 160 | 287.49 | CALL | 12 | 900 | 87.23 | TRUE | -12.41 | -0.04 |
| 2026-06-18 | 165 | 282.67 | CALL | 1 | 1141 | 83.08 | TRUE | 282.67 | 0 |
| 2026-06-18 | 170 | 277.74 | CALL | 4 | 1556 | 81.58 | TRUE | 277.74 | 0 |
| 2026-06-18 | 175 | 273.1 | CALL | 4 | 1341 | 81.76 | TRUE | 273.1 | 0 |
| 2026-06-18 | 180 | 268.17 | CALL | 5 | 1930 | 78.46 | TRUE | -11.83 | -0.04 |
| 2026-06-18 | 185 | 263.6 | CALL | 3 | 1745 | 77.14 | TRUE | -9.5 | -0.03 |
| 2026-06-18 | 190 | 257.66 | CALL | 5 | 2493 | 75.68 | TRUE | -13.34 | -0.05 |
| 2026-06-18 | 195 | 277 | CALL | 0 | 1507 | 74.49 | TRUE | 0 | 0 |
| 2026-06-18 | 200 | 247.52 | CALL | 11 | 5075 | 74.12 | TRUE | -10.56 | -0.04 |
| 2026-06-18 | 210 | 257.27 | CALL | 0 | 7220 | 71.5 | TRUE | 0 | 0 |
| 2026-06-18 | 220 | 228.35 | CALL | 26 | 2486 | 70.88 | TRUE | -9.85 | -0.04 |
| 2026-06-18 | 230 | 220.3 | CALL | 10 | 4076 | 67.6 | TRUE | -8.99 | -0.04 |
| 2026-06-18 | 240 | 209.97 | CALL | 6 | 3329 | 66.63 | TRUE | 209.97 | 0 |
| 2026-06-18 | 250 | 198 | CALL | 45 | 3615 | 63.93 | TRUE | -14.22 | -0.07 |
| 2026-06-18 | 260 | 191.62 | CALL | 214 | 3922 | 63.69 | TRUE | -9.1 | -0.05 |
| 2026-06-18 | 270 | 182.91 | CALL | 1 | 1426 | 61.46 | TRUE | -10.74 | -0.06 |
| 2026-06-18 | 280 | 173.05 | CALL | 2 | 3027 | 60.52 | TRUE | -10.08 | -0.06 |
| 2026-06-18 | 290 | 163.9 | CALL | 5 | 2915 | 61.12 | TRUE | 163.9 | 0 |
| 2026-06-18 | 300 | 154.05 | CALL | 22 | 10023 | 57.48 | TRUE | -12 | -0.07 |
| 2026-06-18 | 310 | 146.3 | CALL | 67 | 2421 | 57.4 | TRUE | -15.14 | -0.09 |
| 2026-06-18 | 320 | 142.39 | CALL | 4 | 2439 | 55.78 | TRUE | -7.49 | -0.05 |
| 2026-06-18 | 330 | 130.3 | CALL | 33 | 7595 | 55.57 | TRUE | -11.32 | -0.08 |
| 2026-06-18 | 335 | 125.95 | CALL | 8 | 33 | 54.52 | TRUE | 125.95 | 0 |
| 2026-06-18 | 340 | 128.8 | CALL | 1 | 3119 | 54.8 | TRUE | -5.1 | -0.04 |
| 2026-06-18 | 345 | 121.29 | CALL | 19 | 73 | 54.36 | TRUE | 121.29 | 0 |
| 2026-06-18 | 350 | 116.8 | CALL | 43 | 7219 | 54.29 | TRUE | -9.2 | -0.07 |
| 2026-06-18 | 355 | 111.82 | CALL | 6 | 101 | 53.98 | TRUE | -12.94 | -0.1 |
| 2026-06-18 | 360 | 107.78 | CALL | 12 | 4544 | 53.1 | TRUE | -13.87 | -0.11 |
| 2026-06-18 | 365 | 106.6 | CALL | 1 | 78 | 54.08 | TRUE | -13.4 | -0.11 |
| 2026-06-18 | 370 | 102.65 | CALL | 7 | 2930 | 54.43 | TRUE | 102.65 | 0 |
| 2026-06-18 | 375 | 104.79 | CALL | 30 | 97 | 53.53 | TRUE | 104.79 | 0 |
| 2026-06-18 | 380 | 96.52 | CALL | 24 | 2450 | 53.11 | TRUE | -8.58 | -0.08 |
| 2026-06-18 | 385 | 93.2 | CALL | 20 | 63 | 53.9 | TRUE | -9.25 | -0.09 |
| 2026-06-18 | 390 | 92.2 | CALL | 18 | 2139 | 52.82 | TRUE | -6.9 | -0.07 |
| 2026-06-18 | 395 | 88 | CALL | 1 | 186 | 52.73 | TRUE | -8.15 | -0.08 |
| 2026-06-18 | 400 | 83 | CALL | 285 | 14933 | 52.14 | TRUE | -10.33 | -0.11 |
| 2026-06-18 | 405 | 79.65 | CALL | 25 | 115 | 52.5 | TRUE | -10.56 | -0.12 |
| 2026-06-18 | 410 | 78.25 | CALL | 23 | 2302 | 52.64 | TRUE | -12.24 | -0.14 |
| 2026-06-18 | 415 | 76.11 | CALL | 9 | 81 | 52.19 | TRUE | -8.39 | -0.1 |
| 2026-06-18 | 420 | 72.25 | CALL | 63 | 11403 | 51.74 | TRUE | -9.85 | -0.12 |
| 2026-06-18 | 425 | 69.68 | CALL | 22 | 227 | 51.6 | TRUE | -10.61 | -0.13 |
| 2026-06-18 | 430 | 68.73 | CALL | 56 | 2004 | 51.71 | TRUE | -10.52 | -0.13 |
| 2026-06-18 | 435 | 66.4 | CALL | 163 | 177 | 51.87 | TRUE | -10.9 | -0.14 |
| 2026-06-18 | 440 | 62.85 | CALL | 368 | 6407 | 51.62 | FALSE | -9.05 | -0.13 |
| 2026-06-18 | 445 | 61.15 | CALL | 1291 | 280 | 51.63 | FALSE | -9.55 | -0.14 |
| 2026-06-18 | 450 | 58.5 | CALL | 559 | 11597 | 51.54 | FALSE | -8.21 | -0.12 |
| 2026-06-18 | 455 | 56.45 | CALL | 43 | 1530 | 51.52 | FALSE | -8.66 | -0.13 |
| 2026-06-18 | 460 | 54.4 | CALL | 103 | 2936 | 51.45 | FALSE | -8.6 | -0.14 |
| 2026-06-18 | 465 | 52.52 | CALL | 183 | 302 | 51.48 | FALSE | -8.29 | -0.14 |
| 2026-06-18 | 470 | 51.95 | CALL | 124 | 1576 | 51.51 | FALSE | -6.65 | -0.11 |
| 2026-06-18 | 475 | 48.85 | CALL | 81 | 262 | 51.47 | FALSE | -7.77 | -0.14 |
| 2026-06-18 | 480 | 47.21 | CALL | 115 | 3273 | 51.55 | FALSE | -7.61 | -0.14 |
| 2026-06-18 | 485 | 46 | CALL | 32 | 740 | 51.53 | FALSE | -8.4 | -0.15 |
| 2026-06-18 | 490 | 44.43 | CALL | 76 | 8794 | 51.54 | FALSE | -6.57 | -0.13 |
| 2026-06-18 | 495 | 42.65 | CALL | 86 | 307 | 51.57 | FALSE | -6.6 | -0.13 |
| 2026-06-18 | 500 | 40.8 | CALL | 1321 | 15562 | 51.57 | FALSE | -6.85 | -0.14 |
| 2026-06-18 | 505 | 39.5 | CALL | 90 | 185 | 51.62 | FALSE | -6.5 | -0.14 |
| 2026-06-18 | 510 | 38.11 | CALL | 86 | 1438 | 51.65 | FALSE | -6.39 | -0.14 |
| 2026-06-18 | 515 | 36.87 | CALL | 15 | 528 | 51.68 | FALSE | -6.24 | -0.14 |
| 2026-06-18 | 520 | 35.3 | CALL | 205 | 2235 | 51.7 | FALSE | -6.6 | -0.16 |
| 2026-06-18 | 525 | 34.5 | CALL | 26 | 510 | 51.78 | FALSE | -5.7 | -0.14 |
| 2026-06-18 | 530 | 32.97 | CALL | 102 | 2035 | 51.89 | FALSE | -5.98 | -0.15 |
| 2026-06-18 | 535 | 31.45 | CALL | 12 | 239 | 51.86 | FALSE | -6.4 | -0.17 |
| 2026-06-18 | 540 | 31.38 | CALL | 26 | 2594 | 51.93 | FALSE | -6.82 | -0.18 |
| 2026-06-18 | 550 | 28.65 | CALL | 600 | 5738 | 52.04 | FALSE | -5.35 | -0.16 |
| 2026-06-18 | 560 | 27.39 | CALL | 16 | 2576 | 52.16 | FALSE | -5.23 | -0.16 |
| 2026-06-18 | 570 | 25.05 | CALL | 27 | 1354 | 52.32 | FALSE | -5.05 | -0.17 |
| 2026-06-18 | 580 | 24.07 | CALL | 137 | 2675 | 52.48 | FALSE | -4.08 | -0.14 |
| 2026-06-18 | 590 | 21.9 | CALL | 149 | 2073 | 52.65 | FALSE | -4.25 | -0.16 |
| 2026-06-18 | 600 | 20.3 | CALL | 2069 | 15325 | 52.91 | FALSE | -4.3 | -0.17 |
| 2026-06-18 | 610 | 18.97 | CALL | 567 | 1194 | 52.97 | FALSE | -4.3 | -0.18 |
| 2026-06-18 | 620 | 17.79 | CALL | 1319 | 800 | 53.16 | FALSE | -4.1 | -0.19 |
| 2026-06-18 | 630 | 16.67 | CALL | 870 | 1475 | 53.37 | FALSE | -4.02 | -0.19 |
| 2026-06-18 | 640 | 16.1 | CALL | 39 | 1225 | 53.55 | FALSE | -3.2 | -0.17 |
| 2026-06-18 | 650 | 14.76 | CALL | 289 | 6588 | 53.73 | FALSE | -3.48 | -0.19 |
| 2026-06-18 | 660 | 13.62 | CALL | 41 | 1259 | 53.88 | FALSE | -4.25 | -0.24 |
| 2026-06-18 | 670 | 12.9 | CALL | 94 | 733 | 54.22 | FALSE | -3.3 | -0.2 |
| 2026-06-18 | 680 | 12.15 | CALL | 32 | 1739 | 54.28 | FALSE | -3.02 | -0.2 |
| 2026-06-18 | 690 | 11.3 | CALL | 70 | 2325 | 54.47 | FALSE | -3.11 | -0.22 |
| 2026-06-18 | 700 | 10.6 | CALL | 4218 | 19996 | 54.62 | FALSE | -2.97 | -0.22 |
| 2026-06-18 | 710 | 10.13 | CALL | 132 | 2030 | 54.84 | FALSE | -2.74 | -0.21 |
| 2026-06-18 | 720 | 9.95 | CALL | 126 | 885 | 55.01 | FALSE | -2.23 | -0.18 |
| 2026-06-18 | 730 | 10.1 | CALL | 4 | 2396 | 55.18 | FALSE | -1.57 | -0.13 |
| 2026-06-18 | 740 | 9.35 | CALL | 14 | 1144 | 55.38 | FALSE | -1.72 | -0.16 |
| 2026-06-18 | 750 | 8.1 | CALL | 81 | 4401 | 55.52 | FALSE | -2.35 | -0.22 |
| 2026-06-18 | 760 | 7.5 | CALL | 9 | 871 | 55.69 | FALSE | -2.5 | -0.25 |
| 2026-06-18 | 770 | 7.25 | CALL | 242 | 912 | 55.9 | FALSE | 7.25 | 0 |
| 2026-06-18 | 780 | 6.85 | CALL | 17 | 1914 | 56.05 | FALSE | -2.8 | -0.29 |
| 2026-06-18 | 790 | 6.56 | CALL | 119 | 2068 | 56.2 | FALSE | 6.56 | 0 |
| 2026-06-18 | 800 | 5.85 | CALL | 1985 | 14012 | 56.3 | FALSE | -2.3 | -0.28 |
| 2026-06-18 | 810 | 5.9 | CALL | 54 | 1058 | 56.51 | FALSE | 5.9 | 0 |
| 2026-06-18 | 820 | 5.25 | CALL | 681 | 1546 | 56.68 | FALSE | -2.2 | -0.3 |
| 2026-06-18 | 830 | 5 | CALL | 129 | 288 | 56.91 | FALSE | -2.72 | -0.35 |
| 2026-06-18 | 840 | 4.77 | CALL | 360 | 634 | 56.99 | FALSE | -2.48 | -0.34 |
| 2026-06-18 | 850 | 4.56 | CALL | 285 | 887 | 57.14 | FALSE | -1.89 | -0.29 |
| 2026-06-18 | 860 | 4.32 | CALL | 125 | 664 | 57.39 | FALSE | -2.33 | -0.35 |
| 2026-06-18 | 870 | 4.32 | CALL | 125 | 374 | 57.46 | FALSE | -1.93 | -0.31 |
| 2026-06-18 | 880 | 3.9 | CALL | 24 | 868 | 57.64 | FALSE | -1.79 | -0.31 |
| 2026-06-18 | 890 | 3.7 | CALL | 3 | 369 | 58.07 | FALSE | -2 | -0.35 |
| 2026-06-18 | 900 | 3.5 | CALL | 195 | 6201 | 58.17 | FALSE | -1.75 | -0.33 |
| 2026-06-18 | 910 | 3.39 | CALL | 4 | 942 | 58.24 | FALSE | 3.39 | 0 |
| 2026-06-18 | 920 | 4.85 | CALL | 1 | 584 | 58.36 | FALSE | 4.85 | 0 |
| 2026-06-18 | 930 | 3.8 | CALL | 9 | 1501 | 58.6 | FALSE | -1 | -0.21 |
| 2026-06-18 | 940 | 3 | CALL | 17 | 9061 | 58.7 | FALSE | -1.5 | -0.33 |
| 2026-06-18 | 950 | 2.7 | CALL | 117 | 50115 | 58.83 | FALSE | -1.57 | -0.37 |
| 2026-06-18 | 960 | 2.6 | CALL | 17481 | 76677 | 59.09 | FALSE | -1.5 | -0.37 |
| 2026-06-18 | 970 | 2.5 | CALL | 447 | 444 | 59.32 | FALSE | -1.66 | -0.4 |
| 2026-06-18 | 980 | 2.53 | CALL | 20 | 114 | 59.41 | FALSE | -1.57 | -0.38 |
| 2026-06-18 | 990 | 2.35 | CALL | 176 | 864 | 59.59 | FALSE | -1.4 | -0.37 |
| 2026-06-18 | 5 | 0.01 | PUT | 0 | 5068 | 220.92 | FALSE | 0 | 0 |
| 2026-06-18 | 10 | 0.02 | PUT | 0 | 7322 | 194.56 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.02 | PUT | 3 | 2520 | 161.64 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0.02 | PUT | 20 | 5571 | 147 | FALSE | 0.02 | 0 |
| 2026-06-18 | 25 | 0.06 | PUT | 0 | 2024 | 169.84 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.03 | PUT | 0 | 1702 | 131.21 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.1 | PUT | 0 | 472 | 160.24 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.04 | PUT | 0 | 912 | 152.37 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.05 | PUT | 1 | 1033 | 115.95 | FALSE | -0.04 | -0.44 |
| 2026-06-18 | 50 | 0.1 | PUT | 3 | 8654 | 118.04 | FALSE | -0.08 | -0.44 |
| 2026-06-18 | 60 | 0.14 | PUT | 10 | 1765 | 111.84 | FALSE | 0.14 | 0 |
| 2026-06-18 | 70 | 0.23 | PUT | 0 | 1316 | 109.75 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.23 | PUT | 55 | 1106 | 104.88 | FALSE | -0.04 | -0.15 |
| 2026-06-18 | 80 | 0.28 | PUT | 2 | 1359 | 103.43 | FALSE | -0.03 | -0.1 |
| 2026-06-18 | 85 | 0.33 | PUT | 0 | 658 | 101.79 | FALSE | 0 | 0 |
| 2026-06-18 | 90 | 0.38 | PUT | 0 | 637 | 100.05 | FALSE | 0 | 0 |
| 2026-06-18 | 95 | 0.41 | PUT | 23 | 9634 | 97.64 | FALSE | -0.02 | -0.05 |
| 2026-06-18 | 100 | 0.49 | PUT | 0 | 17346 | 96.4 | FALSE | 0 | 0 |
| 2026-06-18 | 105 | 0.55 | PUT | 3 | 672 | 95.03 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0.59 | PUT | 20 | 2706 | 92.93 | FALSE | 0.59 | 0 |
| 2026-06-18 | 115 | 0.73 | PUT | 0 | 1207 | 91.86 | FALSE | 0 | 0 |
| 2026-06-18 | 120 | 0.81 | PUT | 0 | 3340 | 90.32 | FALSE | 0 | 0 |
| 2026-06-18 | 125 | 0.83 | PUT | 43 | 3425 | 88.92 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 130 | 0.92 | PUT | 1 | 2688 | 87.63 | FALSE | 0.92 | 0 |
| 2026-06-18 | 135 | 1 | PUT | 3 | 1744 | 86.15 | FALSE | 0 | 0 |
| 2026-06-18 | 140 | 1.07 | PUT | 2 | 4610 | 84.54 | FALSE | 1.07 | 0 |
| 2026-06-18 | 145 | 1.18 | PUT | 54 | 2787 | 83.4 | FALSE | 0 | 0 |
| 2026-06-18 | 150 | 1.28 | PUT | 96 | 8199 | 82.1 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 155 | 1.4 | PUT | 0 | 1547 | 80.63 | FALSE | 0 | 0 |
| 2026-06-18 | 160 | 1.47 | PUT | 10 | 18390 | 79.35 | FALSE | 1.47 | 0 |
| 2026-06-18 | 165 | 1.57 | PUT | 11 | 2567 | 78.01 | FALSE | 1.57 | 0 |
| 2026-06-18 | 170 | 1.76 | PUT | 0 | 3213 | 76.94 | FALSE | 0 | 0 |
| 2026-06-18 | 175 | 1.82 | PUT | 0 | 2415 | 75.79 | FALSE | 0 | 0 |
| 2026-06-18 | 180 | 2 | PUT | 3 | 5183 | 74.62 | FALSE | 0.02 | 0.01 |
| 2026-06-18 | 185 | 2.16 | PUT | 2 | 1780 | 73.5 | FALSE | 2.16 | 0 |
| 2026-06-18 | 190 | 2.21 | PUT | 11 | 4639 | 72.41 | FALSE | 2.21 | 0 |
| 2026-06-18 | 195 | 2.4 | PUT | 1 | 6100 | 71.27 | FALSE | 0.01 | 0 |
| 2026-06-18 | 200 | 2.58 | PUT | 51 | 21077 | 70.3 | FALSE | 0 | 0 |
| 2026-06-18 | 210 | 3 | PUT | 2 | 5491 | 68.39 | FALSE | 0.07 | 0.02 |
| 2026-06-18 | 220 | 3.4 | PUT | 68 | 6096 | 66.57 | FALSE | 0.1 | 0.03 |
| 2026-06-18 | 230 | 3.86 | PUT | 8 | 6172 | 64.72 | FALSE | 0.11 | 0.03 |
| 2026-06-18 | 240 | 4.45 | PUT | 16 | 8708 | 63.19 | FALSE | 0.1 | 0.02 |
| 2026-06-18 | 250 | 5.17 | PUT | 96 | 7097 | 61.9 | FALSE | 0.17 | 0.03 |
| 2026-06-18 | 260 | 5.95 | PUT | 333 | 3674 | 60.56 | FALSE | 0.25 | 0.04 |
| 2026-06-18 | 270 | 6.9 | PUT | 7 | 5711 | 59.45 | FALSE | 6.9 | 0 |
| 2026-06-18 | 280 | 7.94 | PUT | 192 | 6194 | 58.32 | FALSE | 0.31 | 0.04 |
| 2026-06-18 | 290 | 9 | PUT | 5 | 3175 | 57.26 | FALSE | 0.3 | 0.03 |
| 2026-06-18 | 300 | 10.46 | PUT | 364 | 14464 | 56.26 | FALSE | 0.46 | 0.05 |
| 2026-06-18 | 310 | 11.76 | PUT | 12 | 2767 | 55.5 | FALSE | 0.21 | 0.02 |
| 2026-06-18 | 320 | 13.7 | PUT | 548 | 3725 | 54.77 | FALSE | 0.65 | 0.05 |
| 2026-06-18 | 330 | 15.51 | PUT | 89 | 5346 | 54.08 | FALSE | 0.31 | 0.02 |
| 2026-06-18 | 335 | 16.55 | PUT | 3 | 477 | 53.77 | FALSE | 0.9 | 0.06 |
| 2026-06-18 | 340 | 18.05 | PUT | 227 | 4900 | 53.52 | FALSE | 0.78 | 0.05 |
| 2026-06-18 | 345 | 19.4 | PUT | 16 | 419 | 53.24 | FALSE | 19.4 | 0 |
| 2026-06-18 | 350 | 20.65 | PUT | 138 | 8141 | 52.92 | FALSE | 1.25 | 0.06 |
| 2026-06-18 | 355 | 21.45 | PUT | 275 | 903 | 52.72 | FALSE | 0.43 | 0.02 |
| 2026-06-18 | 360 | 23.55 | PUT | 30 | 3649 | 52.56 | FALSE | 1.55 | 0.07 |
| 2026-06-18 | 365 | 25.25 | PUT | 13 | 819 | 52.28 | FALSE | 1.53 | 0.06 |
| 2026-06-18 | 370 | 26.22 | PUT | 289 | 2646 | 52.06 | FALSE | 1.32 | 0.05 |
| 2026-06-18 | 375 | 28.2 | PUT | 14 | 2082 | 51.84 | FALSE | 1.53 | 0.06 |
| 2026-06-18 | 380 | 29.92 | PUT | 90 | 2840 | 51.65 | FALSE | 1.98 | 0.07 |
| 2026-06-18 | 385 | 31.22 | PUT | 28 | 340 | 51.56 | FALSE | 1.21 | 0.04 |
| 2026-06-18 | 390 | 33.65 | PUT | 90 | 2827 | 51.37 | FALSE | 1.65 | 0.05 |
| 2026-06-18 | 395 | 36.52 | PUT | 6 | 399 | 51.29 | FALSE | 3.79 | 0.12 |
| 2026-06-18 | 400 | 37.73 | PUT | 197 | 9579 | 51.17 | FALSE | 2.13 | 0.06 |
| 2026-06-18 | 405 | 39.15 | PUT | 16 | 717 | 51.05 | FALSE | 1.85 | 0.05 |
| 2026-06-18 | 410 | 41.24 | PUT | 16 | 2089 | 50.94 | FALSE | 1.69 | 0.04 |
| 2026-06-18 | 415 | 45.24 | PUT | 25 | 534 | 50.86 | FALSE | 3.74 | 0.09 |
| 2026-06-18 | 420 | 46.5 | PUT | 34 | 1829 | 50.79 | FALSE | 2.25 | 0.05 |
| 2026-06-18 | 425 | 48.4 | PUT | 64 | 410 | 50.72 | FALSE | 3.2 | 0.07 |
| 2026-06-18 | 430 | 51.55 | PUT | 144 | 7531 | 50.66 | FALSE | 3.5 | 0.07 |
| 2026-06-18 | 435 | 54.1 | PUT | 15 | 174 | 50.61 | FALSE | 3.87 | 0.08 |
| 2026-06-18 | 440 | 56.9 | PUT | 224 | 2569 | 50.5 | TRUE | 3.1 | 0.06 |
| 2026-06-18 | 445 | 58.4 | PUT | 44 | 501 | 50.52 | TRUE | 3.7 | 0.07 |
| 2026-06-18 | 450 | 62.13 | PUT | 66 | 2643 | 50.47 | TRUE | 3.39 | 0.06 |
| 2026-06-18 | 455 | 65.1 | PUT | 8 | 468 | 50.45 | TRUE | 3.8 | 0.06 |
| 2026-06-18 | 460 | 67.08 | PUT | 9 | 664 | 50.46 | TRUE | 2.85 | 0.04 |
| 2026-06-18 | 465 | 70 | PUT | 15 | 152 | 50.44 | TRUE | 2.6 | 0.04 |
| 2026-06-18 | 470 | 73.45 | PUT | 11 | 692 | 50.43 | TRUE | 3.2 | 0.05 |
| 2026-06-18 | 475 | 76.2 | PUT | 5 | 282 | 50.42 | TRUE | 2.85 | 0.04 |
| 2026-06-18 | 480 | 80.65 | PUT | 19 | 917 | 50.43 | TRUE | 4.7 | 0.06 |
| 2026-06-18 | 485 | 84.69 | PUT | 3 | 220 | 50.45 | TRUE | 7.44 | 0.1 |
| 2026-06-18 | 490 | 87.15 | PUT | 8 | 412 | 50.45 | TRUE | 5.9 | 0.07 |
| 2026-06-18 | 495 | 89.05 | PUT | 4 | 202 | 50.46 | TRUE | 4.6 | 0.05 |
| 2026-06-18 | 500 | 93.05 | PUT | 98 | 6296 | 50.47 | TRUE | 4.25 | 0.05 |
| 2026-06-18 | 505 | 96.45 | PUT | 4 | 40 | 50.49 | TRUE | 4 | 0.04 |
| 2026-06-18 | 510 | 101.4 | PUT | 1 | 349 | 50.36 | TRUE | 101.4 | 0 |
| 2026-06-18 | 515 | 102.85 | PUT | 8 | 56 | 50.55 | TRUE | 102.85 | 0 |
| 2026-06-18 | 520 | 105.4 | PUT | 18 | 635 | 50.46 | TRUE | 105.4 | 0 |
| 2026-06-18 | 525 | 99.95 | PUT | 0 | 246 | 50.48 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 90.71 | PUT | 0 | 306 | 50.5 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 96.05 | PUT | 0 | 29 | 50.55 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 99.6 | PUT | 0 | 127 | 50.63 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 126.35 | PUT | 7 | 227 | 49.82 | TRUE | 126.35 | 0 |
| 2026-06-18 | 560 | 112.1 | PUT | 0 | 93 | 50.86 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 122.8 | PUT | 0 | 42 | 50.88 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 157.35 | PUT | 0 | 74 | 51.21 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 135.16 | PUT | 0 | 66 | 51.22 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 172.35 | PUT | 1 | 659 | 51.34 | TRUE | 172.35 | 0 |
| 2026-06-18 | 610 | 181 | PUT | 6 | 72 | 49.66 | TRUE | 181 | 0 |
| 2026-06-18 | 620 | 181.95 | PUT | 2 | 157 | 51.5 | TRUE | 181.95 | 0 |
| 2026-06-18 | 630 | 170.65 | PUT | 0 | 161 | 52.19 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 180.4 | PUT | 0 | 146 | 52.11 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 183.19 | PUT | 0 | 43 | 51.9 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 202.02 | PUT | 0 | 84 | 52.08 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 205.8 | PUT | 0 | 104 | 52.2 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 233.8 | PUT | 0 | 13 | 52.31 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 213.8 | PUT | 0 | 6 | 52.43 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 244.07 | PUT | 0 | 69 | 52.49 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 231.55 | PUT | 0 | 13 | 52.6 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 278 | PUT | 3 | 16 | 52.7 | TRUE | 8.1 | 0.03 |
| 2026-06-18 | 730 | 280.52 | PUT | 0 | 21 | 52.75 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 391 | PUT | 0 | 2 | 52.88 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 312.85 | PUT | 2 | 16 | 52.66 | TRUE | 312.85 | 0 |
| 2026-06-18 | 760 | 412.44 | PUT | 0 | 1 | 52.9 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 418.81 | PUT | 0 | 1 | 55.04 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 357.7 | PUT | 0 | 7 | 55.26 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 368 | PUT | 0 | 9 | 52.59 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 322.69 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 358.25 | PUT | 0 | 22 | 55.29 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 363.7 | PUT | 0 | 7 | 55.53 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 370.51 | PUT | 0 | 6 | 55.89 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 422.25 | PUT | 0 | 29 | 56.77 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 398.47 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 432.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 409.59 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 475.62 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 498.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 448.39 | PUT | 0 | 8 | 62.74 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 441.17 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 448.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 494.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 516.11 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 479.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 490 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 501.75 | PUT | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 416 | CALL | 0 | 536 | 306.62 | TRUE | 0 | 0 |
| 2026-07-17 | 10 | 0 | CALL | 0 | 0 | 242.68 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 215.27 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 0 | 193.23 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 180.26 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 0 | 163.59 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 157.76 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 273.42 | CALL | 0 | 3 | 149.98 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 141.61 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 0 | 137.93 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 413.39 | CALL | 0 | 2 | 132.5 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 0 | 129.33 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 125.23 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 351.5 | CALL | 0 | 1 | 121.43 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 119.19 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 0 | 114.53 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 321.12 | CALL | 0 | 1 | 111.77 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 350.45 | CALL | 0 | 1 | 109.11 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 217.81 | CALL | 0 | 1 | 106.23 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 345.5 | CALL | 0 | 4 | 104.1 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 243.99 | CALL | 0 | 5 | 102.02 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 337 | CALL | 0 | 5 | 99.44 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 315.33 | CALL | 0 | 2 | 97.48 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 227.1 | CALL | 0 | 1 | 95.55 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 317.25 | CALL | 0 | 2 | 93.66 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 214.6 | CALL | 0 | 4 | 91.81 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 298.85 | CALL | 0 | 3 | 90.19 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 0 | 88.76 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 0 | 86.29 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 316.06 | CALL | 0 | 45 | 84.91 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 288.15 | CALL | 0 | 5 | 82.74 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 333.65 | CALL | 0 | 4 | 81.86 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 294.82 | CALL | 0 | 2 | 80.77 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 334.1 | CALL | 0 | 1 | 80.69 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 285.48 | CALL | 0 | 8 | 78.15 | TRUE | 0 | 0 |
| 2026-07-17 | 180 | 250 | CALL | 0 | 3 | 78.05 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 231 | CALL | 0 | 3 | 77.49 | TRUE | 0 | 0 |
| 2026-07-17 | 190 | 263.68 | CALL | 16 | 36 | 76.45 | TRUE | 263.68 | 0 |
| 2026-07-17 | 195 | 268.54 | CALL | 0 | 26 | 75 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 262.3 | CALL | 0 | 137 | 73.84 | TRUE | 0 | 0 |
| 2026-07-17 | 210 | 237.27 | CALL | 1 | 19 | 71.9 | TRUE | 237.27 | 0 |
| 2026-07-17 | 220 | 230.54 | CALL | 1 | 114 | 69.06 | TRUE | 230.54 | 0 |
| 2026-07-17 | 230 | 269.7 | CALL | 0 | 35 | 67.47 | TRUE | 0 | 0 |
| 2026-07-17 | 240 | 261.1 | CALL | 0 | 36 | 64.92 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 200.75 | CALL | 42 | 276 | 64.39 | TRUE | -11.65 | -0.05 |
| 2026-07-17 | 260 | 230.5 | CALL | 0 | 76 | 61.65 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 183.69 | CALL | 1 | 43 | 62.56 | TRUE | 183.69 | 0 |
| 2026-07-17 | 280 | 186.07 | CALL | 0 | 113 | 59.95 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 170.18 | CALL | 4 | 47 | 58.44 | TRUE | -7.53 | -0.04 |
| 2026-07-17 | 300 | 159.35 | CALL | 2 | 413 | 60.31 | TRUE | -9.77 | -0.06 |
| 2026-07-17 | 310 | 150.63 | CALL | 2 | 118 | 58.31 | TRUE | 150.63 | 0 |
| 2026-07-17 | 320 | 142.52 | CALL | 4 | 266 | 57.06 | TRUE | -13.41 | -0.09 |
| 2026-07-17 | 330 | 138.25 | CALL | 80 | 252 | 56.14 | TRUE | -10.18 | -0.07 |
| 2026-07-17 | 340 | 126.5 | CALL | 5 | 269 | 54.38 | TRUE | -14.05 | -0.1 |
| 2026-07-17 | 350 | 121.14 | CALL | 7 | 565 | 55.73 | TRUE | -12.16 | -0.09 |
| 2026-07-17 | 360 | 117.5 | CALL | 1 | 159 | 54.34 | TRUE | -8.25 | -0.07 |
| 2026-07-17 | 370 | 106.2 | CALL | 23 | 154 | 53.15 | TRUE | -13.95 | -0.12 |
| 2026-07-17 | 380 | 100.35 | CALL | 43 | 251 | 53.19 | TRUE | -13.48 | -0.12 |
| 2026-07-17 | 390 | 94 | CALL | 4 | 185 | 52.54 | TRUE | -10.9 | -0.1 |
| 2026-07-17 | 400 | 90.43 | CALL | 26 | 1249 | 52.96 | TRUE | -11.7 | -0.11 |
| 2026-07-17 | 410 | 85.2 | CALL | 47 | 356 | 52.74 | TRUE | -11.24 | -0.12 |
| 2026-07-17 | 420 | 78.5 | CALL | 52 | 642 | 52.5 | TRUE | -9.09 | -0.1 |
| 2026-07-17 | 430 | 73.45 | CALL | 32 | 659 | 52.18 | TRUE | -11.1 | -0.13 |
| 2026-07-17 | 440 | 68.83 | CALL | 185 | 1077 | 52.03 | FALSE | -9.42 | -0.12 |
| 2026-07-17 | 450 | 64.45 | CALL | 292 | 2007 | 51.89 | FALSE | -8.82 | -0.12 |
| 2026-07-17 | 460 | 61.15 | CALL | 100 | 635 | 51.95 | FALSE | -7.62 | -0.11 |
| 2026-07-17 | 470 | 57.35 | CALL | 48 | 394 | 51.92 | FALSE | -9.36 | -0.14 |
| 2026-07-17 | 480 | 53.05 | CALL | 85 | 985 | 51.92 | FALSE | -7.95 | -0.13 |
| 2026-07-17 | 490 | 49.8 | CALL | 31 | 959 | 51.89 | FALSE | -7.45 | -0.13 |
| 2026-07-17 | 500 | 46.77 | CALL | 276 | 1867 | 51.99 | FALSE | -7.5 | -0.14 |
| 2026-07-17 | 510 | 44.18 | CALL | 33 | 391 | 52.04 | FALSE | -9.42 | -0.18 |
| 2026-07-17 | 520 | 41.85 | CALL | 491 | 972 | 52.1 | FALSE | -5.95 | -0.12 |
| 2026-07-17 | 530 | 37.79 | CALL | 25 | 383 | 52.19 | FALSE | -7.13 | -0.16 |
| 2026-07-17 | 540 | 36.9 | CALL | 230 | 599 | 52.28 | FALSE | -5.35 | -0.13 |
| 2026-07-17 | 550 | 35.1 | CALL | 300 | 519 | 52.38 | FALSE | -5 | -0.12 |
| 2026-07-17 | 560 | 31.95 | CALL | 17 | 1291 | 52.5 | FALSE | 31.95 | 0 |
| 2026-07-17 | 570 | 32.45 | CALL | 8 | 575 | 52.62 | FALSE | -3.68 | -0.1 |
| 2026-07-17 | 580 | 28.05 | CALL | 49 | 315 | 52.74 | FALSE | -5.5 | -0.16 |
| 2026-07-17 | 590 | 26.7 | CALL | 49 | 288 | 52.9 | FALSE | -4.83 | -0.15 |
| 2026-07-17 | 600 | 25 | CALL | 466 | 1093 | 53.03 | FALSE | -4.86 | -0.16 |
| 2026-07-17 | 610 | 22.93 | CALL | 12 | 263 | 53.2 | FALSE | -5.42 | -0.19 |
| 2026-07-17 | 620 | 22.32 | CALL | 5 | 568 | 53.36 | FALSE | -5.48 | -0.2 |
| 2026-07-17 | 625 | 22.4 | CALL | 31 | 365 | 53.43 | FALSE | 22.4 | 0 |
| 2026-07-17 | 630 | 20.96 | CALL | 34 | 171 | 53.52 | FALSE | 20.96 | 0 |
| 2026-07-17 | 640 | 22.5 | CALL | 6 | 103 | 53.68 | FALSE | -2.6 | -0.1 |
| 2026-07-17 | 650 | 18.4 | CALL | 7 | 931 | 53.84 | FALSE | -4.79 | -0.21 |
| 2026-07-17 | 660 | 17.9 | CALL | 7 | 138 | 54.04 | FALSE | -3.65 | -0.17 |
| 2026-07-17 | 670 | 18.66 | CALL | 20 | 187 | 54.2 | FALSE | -2.34 | -0.11 |
| 2026-07-17 | 680 | 15.92 | CALL | 27 | 182 | 54.38 | FALSE | -4.11 | -0.21 |
| 2026-07-17 | 690 | 15.5 | CALL | 11 | 98 | 54.57 | FALSE | -2.83 | -0.15 |
| 2026-07-17 | 700 | 14.7 | CALL | 54 | 695 | 54.73 | FALSE | -2.8 | -0.16 |
| 2026-07-17 | 710 | 13.38 | CALL | 4 | 131 | 54.84 | FALSE | -3.65 | -0.21 |
| 2026-07-17 | 720 | 15.01 | CALL | 4 | 60 | 55.06 | FALSE | -0.94 | -0.06 |
| 2026-07-17 | 730 | 12.55 | CALL | 16 | 84 | 55.24 | FALSE | -2.65 | -0.17 |
| 2026-07-17 | 740 | 11.6 | CALL | 2 | 230 | 55.43 | FALSE | 11.6 | 0 |
| 2026-07-17 | 750 | 10.85 | CALL | 11 | 133 | 55.53 | FALSE | -3.65 | -0.25 |
| 2026-07-17 | 760 | 11.45 | CALL | 10 | 77 | 55.73 | FALSE | 11.45 | 0 |
| 2026-07-17 | 770 | 10.26 | CALL | 135 | 243 | 55.91 | FALSE | -3.09 | -0.23 |
| 2026-07-17 | 780 | 9.27 | CALL | 1 | 336 | 55.96 | FALSE | -2.63 | -0.22 |
| 2026-07-17 | 790 | 12.35 | CALL | 0 | 55 | 56.22 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 8.62 | CALL | 66 | 347 | 56.39 | FALSE | -2.38 | -0.22 |
| 2026-07-17 | 810 | 7.95 | CALL | 21 | 102 | 56.39 | FALSE | 7.95 | 0 |
| 2026-07-17 | 820 | 9.95 | CALL | 0 | 266 | 56.68 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 7.6 | CALL | 282 | 110 | 56.86 | FALSE | -2.6 | -0.25 |
| 2026-07-17 | 840 | 9.85 | CALL | 0 | 383 | 56.99 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 6.65 | CALL | 157 | 485 | 57.19 | FALSE | -2.75 | -0.29 |
| 2026-07-17 | 860 | 10.35 | CALL | 0 | 73 | 57.3 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 6.35 | CALL | 44 | 194 | 57.48 | FALSE | 6.35 | 0 |
| 2026-07-17 | 880 | 9.3 | CALL | 0 | 304 | 57.57 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 7.5 | CALL | 0 | 191 | 57.73 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 5.3 | CALL | 26 | 360 | 57.97 | FALSE | -1.9 | -0.26 |
| 2026-07-17 | 910 | 7.75 | CALL | 0 | 284 | 58.08 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 7.9 | CALL | 0 | 158 | 58.21 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 4.55 | CALL | 9 | 211 | 58.19 | FALSE | 4.55 | 0 |
| 2026-07-17 | 940 | 4.7 | CALL | 23 | 537 | 58.51 | FALSE | 4.7 | 0 |
| 2026-07-17 | 950 | 7.2 | CALL | 0 | 27 | 58.68 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 5.8 | CALL | 1 | 39 | 58.83 | FALSE | 5.8 | 0 |
| 2026-07-17 | 970 | 3.95 | CALL | 1 | 6 | 59.09 | FALSE | 3.95 | 0 |
| 2026-07-17 | 980 | 4.65 | CALL | 9 | 17 | 59.12 | FALSE | 4.65 | 0 |
| 2026-07-17 | 990 | 3.8 | CALL | 71 | 329 | 59.26 | FALSE | -1.5 | -0.28 |
| 2026-07-17 | 5 | 0.02 | PUT | 0 | 527 | 203.96 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0.02 | PUT | 3 | 201 | 168.83 | FALSE | 0.02 | 0 |
| 2026-07-17 | 15 | 0.03 | PUT | 3 | 20 | 154.52 | FALSE | 0.03 | 0 |
| 2026-07-17 | 20 | 0.04 | PUT | 3 | 226 | 144.09 | FALSE | 0.01 | 0.33 |
| 2026-07-17 | 25 | 0.12 | PUT | 0 | 24 | 158.62 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.04 | PUT | 0 | 32 | 149.37 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.1 | PUT | 0 | 15 | 151.84 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0.07 | PUT | 0 | 72 | 142.09 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.09 | PUT | 0 | 67 | 128.69 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.38 | PUT | 0 | 38 | 132.05 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 0.18 | PUT | 0 | 50 | 116.85 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 0.2 | PUT | 0 | 202 | 109.92 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 0.66 | PUT | 0 | 61 | 110.66 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.44 | PUT | 0 | 67 | 108.1 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 0.65 | PUT | 0 | 51 | 99.56 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.49 | PUT | 0 | 60 | 98.35 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.49 | PUT | 0 | 36 | 97.51 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.52 | PUT | 0 | 117 | 96.14 | FALSE | 0 | 0 |
| 2026-07-17 | 95 | 0.9 | PUT | 0 | 33 | 94.21 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0.65 | PUT | 0 | 8743 | 92.91 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0.99 | PUT | 0 | 36 | 91.42 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 1.1 | PUT | 0 | 388 | 89.73 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0.9 | PUT | 0 | 7 | 88.63 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 1 | PUT | 0 | 98 | 86.78 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 1.06 | PUT | 1 | 25 | 85.28 | FALSE | 1.06 | 0 |
| 2026-07-17 | 130 | 1.19 | PUT | 0 | 40 | 84.11 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 1.38 | PUT | 0 | 189 | 82.74 | FALSE | 0 | 0 |
| 2026-07-17 | 140 | 1.43 | PUT | 0 | 103 | 81.41 | FALSE | 0 | 0 |
| 2026-07-17 | 145 | 2.89 | PUT | 0 | 126 | 80.19 | FALSE | 0 | 0 |
| 2026-07-17 | 150 | 1.64 | PUT | 2 | 326 | 79.12 | FALSE | 0.02 | 0.01 |
| 2026-07-17 | 155 | 2.35 | PUT | 0 | 498 | 77.69 | FALSE | 0 | 0 |
| 2026-07-17 | 160 | 1.84 | PUT | 1 | 221 | 76.57 | FALSE | 1.84 | 0 |
| 2026-07-17 | 165 | 2.02 | PUT | 0 | 472 | 75.42 | FALSE | 0 | 0 |
| 2026-07-17 | 170 | 2.16 | PUT | 0 | 446 | 74.31 | FALSE | 0 | 0 |
| 2026-07-17 | 175 | 2.36 | PUT | 4 | 126 | 73.18 | FALSE | 2.36 | 0 |
| 2026-07-17 | 180 | 2.5 | PUT | 0 | 180 | 72.15 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 2.66 | PUT | 0 | 190 | 71.14 | FALSE | 0 | 0 |
| 2026-07-17 | 190 | 3.4 | PUT | 0 | 275 | 70.11 | FALSE | 0 | 0 |
| 2026-07-17 | 195 | 3.05 | PUT | 1 | 130 | 69.15 | FALSE | 3.05 | 0 |
| 2026-07-17 | 200 | 3.25 | PUT | 36 | 2151 | 68.17 | FALSE | 0 | 0 |
| 2026-07-17 | 210 | 3.63 | PUT | 1 | 584 | 66.52 | FALSE | 3.63 | 0 |
| 2026-07-17 | 220 | 4.2 | PUT | 0 | 752 | 64.91 | FALSE | 0 | 0 |
| 2026-07-17 | 230 | 4.88 | PUT | 9 | 907 | 63.26 | FALSE | 4.88 | 0 |
| 2026-07-17 | 240 | 5.45 | PUT | 0 | 343 | 62.02 | FALSE | 0 | 0 |
| 2026-07-17 | 250 | 6.45 | PUT | 23 | 1074 | 60.67 | FALSE | 6.45 | 0 |
| 2026-07-17 | 260 | 7.55 | PUT | 6 | 572 | 59.51 | FALSE | 0.5 | 0.07 |
| 2026-07-17 | 270 | 8 | PUT | 0 | 472 | 58.47 | FALSE | 0 | 0 |
| 2026-07-17 | 280 | 9.5 | PUT | 27 | 649 | 57.51 | FALSE | 0.3 | 0.03 |
| 2026-07-17 | 290 | 11.05 | PUT | 30 | 665 | 56.65 | FALSE | 0.35 | 0.03 |
| 2026-07-17 | 300 | 12.55 | PUT | 225 | 1240 | 55.86 | FALSE | 0.25 | 0.02 |
| 2026-07-17 | 310 | 14.8 | PUT | 7 | 799 | 55.13 | FALSE | 0.98 | 0.07 |
| 2026-07-17 | 320 | 16.63 | PUT | 261 | 926 | 54.53 | FALSE | 0.76 | 0.05 |
| 2026-07-17 | 330 | 18.45 | PUT | 31 | 1277 | 53.94 | FALSE | 1 | 0.06 |
| 2026-07-17 | 340 | 21.22 | PUT | 5 | 1440 | 53.42 | FALSE | 0.87 | 0.04 |
| 2026-07-17 | 350 | 24.3 | PUT | 133 | 3099 | 52.95 | FALSE | 1.45 | 0.06 |
| 2026-07-17 | 360 | 27.1 | PUT | 28 | 594 | 52.48 | FALSE | 1.55 | 0.06 |
| 2026-07-17 | 370 | 30.46 | PUT | 264 | 634 | 52.18 | FALSE | 2.16 | 0.08 |
| 2026-07-17 | 380 | 34.82 | PUT | 17 | 507 | 51.85 | FALSE | 3.35 | 0.11 |
| 2026-07-17 | 390 | 37.9 | PUT | 19 | 946 | 51.58 | FALSE | 2.87 | 0.08 |
| 2026-07-17 | 400 | 42.1 | PUT | 41 | 1327 | 51.38 | FALSE | 2.1 | 0.05 |
| 2026-07-17 | 410 | 45.08 | PUT | 12 | 2181 | 51.18 | FALSE | 1.23 | 0.03 |
| 2026-07-17 | 420 | 51.3 | PUT | 1116 | 561 | 51.02 | FALSE | 2.92 | 0.06 |
| 2026-07-17 | 430 | 56.38 | PUT | 82 | 657 | 50.93 | FALSE | 2.94 | 0.06 |
| 2026-07-17 | 440 | 61.83 | PUT | 45 | 837 | 50.81 | TRUE | 3.36 | 0.06 |
| 2026-07-17 | 450 | 66.13 | PUT | 149 | 636 | 50.75 | TRUE | 2.43 | 0.04 |
| 2026-07-17 | 460 | 73.45 | PUT | 4 | 257 | 50.72 | TRUE | 4.45 | 0.06 |
| 2026-07-17 | 470 | 77.81 | PUT | 30 | 85 | 50.68 | TRUE | 2.41 | 0.03 |
| 2026-07-17 | 480 | 85.5 | PUT | 2 | 102 | 50.59 | TRUE | 4.1 | 0.05 |
| 2026-07-17 | 490 | 92.38 | PUT | 11 | 420 | 50.83 | TRUE | 7.13 | 0.08 |
| 2026-07-17 | 500 | 100 | PUT | 104 | 215 | 50.73 | TRUE | 100 | 0 |
| 2026-07-17 | 510 | 88.71 | PUT | 0 | 72 | 50.74 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 111.12 | PUT | 1 | 75 | 50.8 | TRUE | 111.12 | 0 |
| 2026-07-17 | 530 | 120.9 | PUT | 5 | 62 | 50.87 | TRUE | 120.9 | 0 |
| 2026-07-17 | 540 | 119.76 | PUT | 0 | 57 | 50.84 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 113.79 | PUT | 0 | 41 | 50.88 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 119.57 | PUT | 0 | 55 | 50.97 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 150.36 | PUT | 0 | 6 | 51.18 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 155.05 | PUT | 0 | 23 | 51.23 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 149.1 | PUT | 0 | 8 | 51.69 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 145.72 | PUT | 0 | 53 | 51.81 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 151.34 | PUT | 0 | 16 | 51.61 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 206.05 | PUT | 0 | 66 | 51.67 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 172.8 | PUT | 0 | 34 | 52.16 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 176.8 | PUT | 0 | 17 | 51.76 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 189 | PUT | 0 | 16 | 52.07 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 216.02 | PUT | 0 | 14 | 52.01 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 207.85 | PUT | 0 | 20 | 52.17 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 234.85 | PUT | 0 | 18 | 52.29 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 230.2 | PUT | 0 | 12 | 52.99 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 217.85 | PUT | 0 | 12 | 52.52 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 226.8 | PUT | 0 | 25 | 52.64 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 235.65 | PUT | 0 | 1 | 52.74 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 243.1 | PUT | 0 | 17 | 52.85 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 268.65 | PUT | 0 | 5 | 52.96 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 276.85 | PUT | 0 | 2 | 54.06 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 285.83 | PUT | 0 | 5 | 53.69 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 278.7 | PUT | 0 | 2 | 54.23 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 296.74 | PUT | 0 | 3 | 54.69 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 375.45 | PUT | 0 | 1 | 54.82 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 362.5 | PUT | 1 | 1 | 53.2 | TRUE | 362.5 | 0 |
| 2026-07-17 | 810 | 391.65 | PUT | 0 | 14 | 55.39 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 401.42 | PUT | 0 | 0 | 56.05 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 404 | PUT | 0 | 11 | 55.93 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 411.3 | PUT | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 56.04 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 57.14 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 59.65 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 458.65 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 491.45 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 497.05 | PUT | 0 | 0 | 62.07 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 465.85 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 63.4 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 64.99 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 65.4 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 509.74 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 472.74 | CALL | 0 | 10849 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 436.29 | CALL | 0 | 11 | 229.85 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 450 | CALL | 0 | 1 | 201.1 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 439 | CALL | 0 | 1 | 182.02 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 168.84 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 155.75 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 149.79 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 142.46 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 137.93 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 409.8 | CALL | 0 | 3 | 132.13 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 423.67 | CALL | 0 | 10 | 127.95 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 0 | 124.53 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 119.67 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 423.25 | CALL | 0 | 2 | 116.37 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 113.27 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 393.95 | CALL | 0 | 0 | 110.33 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 0 | 108.14 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 339.48 | CALL | 0 | 10 | 105.16 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 0 | 102.61 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 353.76 | CALL | 0 | 6 | 100.4 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 336.6 | CALL | 0 | 3 | 98.26 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 334.3 | CALL | 0 | 4 | 96.18 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 316.55 | CALL | 0 | 66 | 94.17 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 332.83 | CALL | 0 | 44 | 92.39 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 296.25 | CALL | 0 | 7 | 90.65 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 306.95 | CALL | 0 | 15 | 90.23 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 311.05 | CALL | 0 | 47 | 85.98 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 304.75 | CALL | 0 | 26 | 85.45 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 294.55 | CALL | 0 | 37 | 83.27 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 298.69 | CALL | 0 | 20 | 82.51 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 329.9 | CALL | 0 | 21 | 81.56 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 274.87 | CALL | 0 | 24 | 80.22 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 321.46 | CALL | 0 | 6 | 80.62 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 287.32 | CALL | 0 | 6 | 79.2 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 302.5 | CALL | 0 | 4 | 77.71 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 272.8 | CALL | 0 | 4 | 75.49 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 267.4 | CALL | 0 | 56 | 74.36 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 296.03 | CALL | 0 | 11 | 73.31 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 289.5 | CALL | 0 | 84 | 72.32 | TRUE | 0 | 0 |
| 2026-08-21 | 205 | 205.86 | CALL | 0 | 1 | 71.24 | TRUE | 0 | 0 |
| 2026-08-21 | 210 | 278.97 | CALL | 0 | 17 | 69.6 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 245.9 | CALL | 0 | 6 | 69.26 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 232.75 | CALL | 40 | 8 | 68.41 | TRUE | 232.75 | 0 |
| 2026-08-21 | 225 | 220 | CALL | 0 | 8 | 67.48 | TRUE | 0 | 0 |
| 2026-08-21 | 230 | 232.81 | CALL | 0 | 12 | 66.76 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 228.27 | CALL | 0 | 9 | 65.62 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 227.6 | CALL | 0 | 35 | 64.75 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 181.62 | CALL | 0 | 11 | 63.51 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 203.58 | CALL | 1 | 93 | 63.61 | TRUE | 203.58 | 0 |
| 2026-08-21 | 260 | 206.9 | CALL | 0 | 114 | 62.28 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 193.1 | CALL | 80 | 104 | 60.6 | TRUE | -5.04 | -0.03 |
| 2026-08-21 | 280 | 202 | CALL | 0 | 38 | 60.34 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 182.75 | CALL | 2 | 39 | 59.58 | TRUE | 182.75 | 0 |
| 2026-08-21 | 300 | 159.94 | CALL | 16 | 270 | 57.8 | TRUE | -13.75 | -0.08 |
| 2026-08-21 | 310 | 152.26 | CALL | 6 | 27 | 58.14 | TRUE | 152.26 | 0 |
| 2026-08-21 | 320 | 150.9 | CALL | 1 | 121 | 57.05 | TRUE | -7.39 | -0.05 |
| 2026-08-21 | 330 | 141.65 | CALL | 5 | 144 | 56.88 | TRUE | -9.15 | -0.06 |
| 2026-08-21 | 340 | 131.22 | CALL | 5 | 189 | 56.27 | TRUE | 131.22 | 0 |
| 2026-08-21 | 350 | 127.6 | CALL | 10 | 344 | 55.7 | TRUE | -11.56 | -0.08 |
| 2026-08-21 | 360 | 121.02 | CALL | 4 | 107 | 55.2 | TRUE | 121.02 | 0 |
| 2026-08-21 | 370 | 119.52 | CALL | 15 | 364 | 54.89 | TRUE | -3.68 | -0.03 |
| 2026-08-21 | 380 | 108 | CALL | 42 | 388 | 54.95 | TRUE | -12.25 | -0.1 |
| 2026-08-21 | 390 | 106 | CALL | 3 | 208 | 54.28 | TRUE | 106 | 0 |
| 2026-08-21 | 400 | 97.08 | CALL | 46 | 465 | 54.66 | TRUE | -8.82 | -0.08 |
| 2026-08-21 | 410 | 90.37 | CALL | 5 | 162 | 53.28 | TRUE | -10.38 | -0.1 |
| 2026-08-21 | 420 | 85.79 | CALL | 72 | 651 | 53.42 | TRUE | -9.28 | -0.1 |
| 2026-08-21 | 430 | 83 | CALL | 7 | 488 | 53.6 | TRUE | 83 | 0 |
| 2026-08-21 | 440 | 78.4 | CALL | 420 | 967 | 53.44 | FALSE | -7.62 | -0.09 |
| 2026-08-21 | 450 | 72.47 | CALL | 71 | 525 | 53.2 | FALSE | -8.51 | -0.11 |
| 2026-08-21 | 460 | 69.77 | CALL | 31 | 354 | 53.15 | FALSE | -6.88 | -0.09 |
| 2026-08-21 | 470 | 63.99 | CALL | 17 | 256 | 53.13 | FALSE | -11.66 | -0.15 |
| 2026-08-21 | 480 | 62.75 | CALL | 76 | 827 | 53.13 | FALSE | -6.25 | -0.09 |
| 2026-08-21 | 490 | 57.9 | CALL | 20 | 361 | 53.22 | FALSE | -7.8 | -0.12 |
| 2026-08-21 | 500 | 55 | CALL | 101 | 962 | 53.18 | FALSE | -7 | -0.11 |
| 2026-08-21 | 510 | 51.79 | CALL | 110 | 312 | 53.31 | FALSE | -7.06 | -0.12 |
| 2026-08-21 | 520 | 50.4 | CALL | 31 | 208 | 53.3 | FALSE | -7.81 | -0.13 |
| 2026-08-21 | 530 | 46.28 | CALL | 19 | 122 | 53.38 | FALSE | -6.57 | -0.12 |
| 2026-08-21 | 540 | 44.95 | CALL | 2 | 135 | 53.46 | FALSE | -5.55 | -0.11 |
| 2026-08-21 | 550 | 41.45 | CALL | 20 | 307 | 53.53 | FALSE | -6.36 | -0.13 |
| 2026-08-21 | 560 | 39.48 | CALL | 14 | 175 | 53.66 | FALSE | -8.14 | -0.17 |
| 2026-08-21 | 570 | 38.39 | CALL | 6 | 134 | 53.77 | FALSE | -4.41 | -0.1 |
| 2026-08-21 | 580 | 37 | CALL | 5 | 230 | 53.87 | FALSE | 37 | 0 |
| 2026-08-21 | 590 | 40.55 | CALL | 0 | 157 | 54 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 32.5 | CALL | 105 | 466 | 54.13 | FALSE | -4.6 | -0.12 |
| 2026-08-21 | 610 | 30.3 | CALL | 6 | 205 | 54.35 | FALSE | 30.3 | 0 |
| 2026-08-21 | 620 | 30.86 | CALL | 20 | 233 | 54.41 | FALSE | 30.86 | 0 |
| 2026-08-21 | 630 | 27.13 | CALL | 25 | 162 | 54.56 | FALSE | -5.9 | -0.18 |
| 2026-08-21 | 640 | 26.8 | CALL | 11 | 113 | 54.69 | FALSE | -5.3 | -0.17 |
| 2026-08-21 | 650 | 25.5 | CALL | 5 | 325 | 54.84 | FALSE | -4.52 | -0.15 |
| 2026-08-21 | 660 | 22.9 | CALL | 4 | 127 | 55.02 | FALSE | -5.35 | -0.19 |
| 2026-08-21 | 670 | 23.8 | CALL | 2 | 165 | 55.16 | FALSE | -3.95 | -0.14 |
| 2026-08-21 | 680 | 20.7 | CALL | 16 | 210 | 55.32 | FALSE | -5.6 | -0.21 |
| 2026-08-21 | 690 | 20.77 | CALL | 1 | 210 | 55.49 | FALSE | 20.77 | 0 |
| 2026-08-21 | 700 | 20.04 | CALL | 8 | 714 | 55.63 | FALSE | -4.64 | -0.19 |
| 2026-08-21 | 710 | 18.71 | CALL | 71 | 104 | 55.79 | FALSE | -4.44 | -0.19 |
| 2026-08-21 | 720 | 19.1 | CALL | 1 | 115 | 55.96 | FALSE | 19.1 | 0 |
| 2026-08-21 | 730 | 28.1 | CALL | 0 | 118 | 56.13 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 16.57 | CALL | 4 | 198 | 56.28 | FALSE | 16.57 | 0 |
| 2026-08-21 | 750 | 15.64 | CALL | 3 | 224 | 56.45 | FALSE | 15.64 | 0 |
| 2026-08-21 | 760 | 14.97 | CALL | 5 | 57 | 56.6 | FALSE | 14.97 | 0 |
| 2026-08-21 | 770 | 14.61 | CALL | 3 | 396 | 56.76 | FALSE | 14.61 | 0 |
| 2026-08-21 | 780 | 13.61 | CALL | 3 | 30 | 56.9 | FALSE | 13.61 | 0 |
| 2026-08-21 | 790 | 12.95 | CALL | 1 | 38 | 56.94 | FALSE | 12.95 | 0 |
| 2026-08-21 | 800 | 13 | CALL | 55 | 371 | 57.24 | FALSE | -2.74 | -0.17 |
| 2026-08-21 | 810 | 12.45 | CALL | 24 | 57 | 57.38 | FALSE | 12.45 | 0 |
| 2026-08-21 | 820 | 11.95 | CALL | 1 | 48 | 57.54 | FALSE | 11.95 | 0 |
| 2026-08-21 | 830 | 11.31 | CALL | 3 | 46 | 57.65 | FALSE | 11.31 | 0 |
| 2026-08-21 | 840 | 12.5 | CALL | 1 | 249 | 57.85 | FALSE | 12.5 | 0 |
| 2026-08-21 | 850 | 18.4 | CALL | 0 | 484 | 57.96 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 9.8 | CALL | 42 | 368 | 58.14 | FALSE | -2.7 | -0.22 |
| 2026-08-21 | 870 | 12.7 | CALL | 0 | 33 | 58.29 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 9.57 | CALL | 10 | 129 | 58.37 | FALSE | 9.57 | 0 |
| 2026-08-21 | 890 | 12.35 | CALL | 0 | 91 | 58.51 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 8.37 | CALL | 25 | 687 | 58.69 | FALSE | -2.78 | -0.25 |
| 2026-08-21 | 910 | 12.1 | CALL | 0 | 106 | 58.82 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 9.85 | CALL | 0 | 125 | 58.95 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 11.4 | CALL | 0 | 698 | 59.11 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 7.5 | CALL | 10 | 598 | 59.24 | FALSE | -2.27 | -0.23 |
| 2026-08-21 | 950 | 10.55 | CALL | 0 | 77 | 59.35 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 9.85 | CALL | 0 | 27 | 59.48 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 7.55 | CALL | 12 | 18 | 59.64 | FALSE | 7.55 | 0 |
| 2026-08-21 | 980 | 7.2 | CALL | 19 | 37 | 59.77 | FALSE | 7.2 | 0 |
| 2026-08-21 | 990 | 6.03 | CALL | 62 | 143 | 59.95 | FALSE | -2.07 | -0.26 |
| 2026-08-21 | 5 | 0.01 | PUT | 0 | 1149 | 187.96 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0.02 | PUT | 3 | 1 | 155.6 | FALSE | 0.02 | 0 |
| 2026-08-21 | 15 | 0.03 | PUT | 65 | 2 | 142.43 | FALSE | 0.03 | 0 |
| 2026-08-21 | 20 | 0.12 | PUT | 0 | 203 | 135.58 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0.21 | PUT | 0 | 32 | 150.58 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0.08 | PUT | 0 | 205 | 132.32 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0.27 | PUT | 0 | 220 | 141.22 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.32 | PUT | 0 | 75 | 131.42 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0.27 | PUT | 0 | 267 | 114.86 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.22 | PUT | 362 | 716 | 109.42 | FALSE | -0.01 | -0.04 |
| 2026-08-21 | 55 | 0.23 | PUT | 0 | 44 | 108.43 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.31 | PUT | 193 | 112 | 104.25 | FALSE | 0.31 | 0 |
| 2026-08-21 | 65 | 0.85 | PUT | 0 | 574 | 101.53 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.52 | PUT | 0 | 75 | 98.77 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.51 | PUT | 0 | 187 | 98.07 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.56 | PUT | 9 | 58 | 96.23 | FALSE | 0.03 | 0.06 |
| 2026-08-21 | 85 | 0.64 | PUT | 0 | 326 | 94.47 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.84 | PUT | 0 | 27 | 93.05 | FALSE | 0 | 0 |
| 2026-08-21 | 95 | 0.85 | PUT | 0 | 56 | 91.24 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.9 | PUT | 1 | 488 | 89.73 | FALSE | 0.9 | 0 |
| 2026-08-21 | 105 | 1 | PUT | 1 | 17 | 88.27 | FALSE | 1 | 0 |
| 2026-08-21 | 110 | 1.1 | PUT | 2 | 75 | 86.78 | FALSE | 1.1 | 0 |
| 2026-08-21 | 115 | 1.22 | PUT | 0 | 10 | 85.45 | FALSE | 0 | 0 |
| 2026-08-21 | 120 | 1.33 | PUT | 7 | 32 | 84.09 | FALSE | 1.33 | 0 |
| 2026-08-21 | 125 | 1.46 | PUT | 0 | 33 | 82.76 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 1.59 | PUT | 0 | 141 | 81.45 | FALSE | 0 | 0 |
| 2026-08-21 | 135 | 1.72 | PUT | 0 | 50 | 80.22 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 1.85 | PUT | 0 | 61 | 79.04 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 2.02 | PUT | 0 | 123 | 77.87 | FALSE | 0 | 0 |
| 2026-08-21 | 150 | 2.15 | PUT | 21 | 202 | 76.65 | FALSE | -0.05 | -0.02 |
| 2026-08-21 | 155 | 2.34 | PUT | 0 | 22 | 75.6 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 2.5 | PUT | 2 | 17 | 74.52 | FALSE | 2.5 | 0 |
| 2026-08-21 | 165 | 2.64 | PUT | 0 | 105 | 73.48 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 2.85 | PUT | 0 | 37 | 72.44 | FALSE | 0 | 0 |
| 2026-08-21 | 175 | 3.03 | PUT | 0 | 114 | 71.55 | FALSE | 0 | 0 |
| 2026-08-21 | 180 | 3.35 | PUT | 9 | 86 | 70.73 | FALSE | 0.07 | 0.02 |
| 2026-08-21 | 185 | 3.52 | PUT | 0 | 37 | 69.56 | FALSE | 0 | 0 |
| 2026-08-21 | 190 | 3.67 | PUT | 1 | 143 | 68.68 | FALSE | 3.67 | 0 |
| 2026-08-21 | 195 | 4.15 | PUT | 12 | 123 | 67.87 | FALSE | 4.15 | 0 |
| 2026-08-21 | 200 | 4.33 | PUT | 19 | 275 | 67.04 | FALSE | 0.08 | 0.02 |
| 2026-08-21 | 205 | 4.65 | PUT | 2 | 2889 | 66.32 | FALSE | 0.15 | 0.03 |
| 2026-08-21 | 210 | 4.9 | PUT | 2 | 118 | 65.33 | FALSE | 4.9 | 0 |
| 2026-08-21 | 215 | 5.12 | PUT | 0 | 155 | 64.71 | FALSE | 0 | 0 |
| 2026-08-21 | 220 | 5.55 | PUT | 1 | 317 | 64.03 | FALSE | 5.55 | 0 |
| 2026-08-21 | 225 | 5.89 | PUT | 0 | 182 | 63.32 | FALSE | 0 | 0 |
| 2026-08-21 | 230 | 6.45 | PUT | 9 | 245 | 62.7 | FALSE | 6.45 | 0 |
| 2026-08-21 | 235 | 6.8 | PUT | 1 | 193 | 62.1 | FALSE | 6.8 | 0 |
| 2026-08-21 | 240 | 7.4 | PUT | 4 | 259 | 61.57 | FALSE | 7.4 | 0 |
| 2026-08-21 | 245 | 7.86 | PUT | 11 | 118 | 60.9 | FALSE | 0.31 | 0.04 |
| 2026-08-21 | 250 | 8.43 | PUT | 20 | 700 | 60.43 | FALSE | 0.28 | 0.03 |
| 2026-08-21 | 260 | 9.55 | PUT | 4 | 225 | 59.3 | FALSE | 9.55 | 0 |
| 2026-08-21 | 270 | 11.05 | PUT | 7 | 404 | 58.67 | FALSE | 11.05 | 0 |
| 2026-08-21 | 280 | 12.3 | PUT | 33 | 278 | 57.7 | FALSE | 0.6 | 0.05 |
| 2026-08-21 | 290 | 13.87 | PUT | 5 | 842 | 56.96 | FALSE | 13.87 | 0 |
| 2026-08-21 | 300 | 16 | PUT | 58 | 2139 | 56.2 | FALSE | 0.5 | 0.03 |
| 2026-08-21 | 310 | 17.95 | PUT | 4 | 509 | 55.69 | FALSE | 17.95 | 0 |
| 2026-08-21 | 320 | 20.8 | PUT | 24 | 1428 | 55.12 | FALSE | 1.75 | 0.09 |
| 2026-08-21 | 330 | 22.58 | PUT | 24 | 550 | 54.63 | FALSE | 0.98 | 0.05 |
| 2026-08-21 | 340 | 25.4 | PUT | 26 | 566 | 54.2 | FALSE | 0.62 | 0.03 |
| 2026-08-21 | 350 | 28.6 | PUT | 65 | 1037 | 53.79 | FALSE | 0.95 | 0.03 |
| 2026-08-21 | 360 | 31.8 | PUT | 10 | 1707 | 53.45 | FALSE | 1.3 | 0.04 |
| 2026-08-21 | 370 | 35.85 | PUT | 14 | 512 | 53.14 | FALSE | 2.75 | 0.08 |
| 2026-08-21 | 380 | 39.4 | PUT | 189 | 460 | 52.78 | FALSE | 1.68 | 0.04 |
| 2026-08-21 | 390 | 42.7 | PUT | 369 | 1566 | 52.63 | FALSE | 2.25 | 0.06 |
| 2026-08-21 | 400 | 48 | PUT | 135 | 2273 | 52.49 | FALSE | 2.35 | 0.05 |
| 2026-08-21 | 410 | 51.8 | PUT | 25 | 157 | 52.25 | FALSE | 1.87 | 0.04 |
| 2026-08-21 | 420 | 57.45 | PUT | 33 | 380 | 52.15 | FALSE | 3.15 | 0.06 |
| 2026-08-21 | 430 | 63.34 | PUT | 29 | 298 | 52.01 | FALSE | 4.79 | 0.08 |
| 2026-08-21 | 440 | 66.85 | PUT | 126 | 438 | 51.93 | TRUE | 3.37 | 0.05 |
| 2026-08-21 | 450 | 72.65 | PUT | 95 | 861 | 51.86 | TRUE | 2.91 | 0.04 |
| 2026-08-21 | 460 | 78.1 | PUT | 4 | 415 | 51.82 | TRUE | 2.81 | 0.04 |
| 2026-08-21 | 470 | 85.61 | PUT | 4 | 110 | 51.84 | TRUE | 4.21 | 0.05 |
| 2026-08-21 | 480 | 91.93 | PUT | 15 | 376 | 51.83 | TRUE | 5.88 | 0.07 |
| 2026-08-21 | 490 | 98.12 | PUT | 1 | 155 | 51.8 | TRUE | 4.72 | 0.05 |
| 2026-08-21 | 500 | 104.99 | PUT | 52 | 168 | 51.69 | TRUE | 6.29 | 0.06 |
| 2026-08-21 | 510 | 92.42 | PUT | 0 | 169 | 51.85 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 118.25 | PUT | 1 | 38 | 51.9 | TRUE | 6.15 | 0.05 |
| 2026-08-21 | 530 | 120.4 | PUT | 0 | 75 | 51.95 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 127.01 | PUT | 1 | 95 | 52.01 | TRUE | -1.04 | -0.01 |
| 2026-08-21 | 550 | 135 | PUT | 0 | 55 | 52 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 124.75 | PUT | 0 | 64 | 52.05 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 136.4 | PUT | 0 | 32 | 52.15 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 137.73 | PUT | 0 | 39 | 52.49 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 149.75 | PUT | 0 | 11 | 52.33 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 155 | PUT | 0 | 8 | 52.55 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 192.25 | PUT | 0 | 15 | 52.62 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 176.93 | PUT | 0 | 2 | 52.68 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 227.05 | PUT | 0 | 22 | 52.77 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 208.05 | PUT | 0 | 17 | 52.74 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 232.7 | PUT | 0 | 20 | 53.07 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 213 | PUT | 0 | 3 | 53.25 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 220.05 | PUT | 0 | 11 | 53.21 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 228.3 | PUT | 0 | 17 | 53.27 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 290.07 | PUT | 0 | 55 | 53.32 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 254.25 | PUT | 0 | 13 | 53.46 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 249.45 | PUT | 0 | 12 | 53.8 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 288.2 | PUT | 0 | 10 | 53.67 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 302.75 | PUT | 2 | 23 | 53.51 | TRUE | 302.75 | 0 |
| 2026-08-21 | 750 | 301.65 | PUT | 0 | 7 | 53.93 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 308.98 | PUT | 0 | 3 | 53.98 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 307.65 | PUT | 0 | 1 | 54.09 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 316.58 | PUT | 0 | 6 | 54.11 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 309.4 | PUT | 0 | 2 | 54.1 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 366.18 | PUT | 0 | 1 | 54.38 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 330.85 | PUT | 0 | 2 | 54.56 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 343.02 | PUT | 0 | 1 | 54.93 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 382.67 | PUT | 0 | 7 | 55.33 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 403.42 | PUT | 0 | 1 | 55.58 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 378.95 | PUT | 0 | 4 | 55.64 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 420.09 | PUT | 0 | 1 | 55.81 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 430.82 | PUT | 0 | 6 | 55.51 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 451.66 | PUT | 0 | 1 | 57.09 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 461.29 | PUT | 0 | 4 | 57.48 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 473.45 | PUT | 0 | 2 | 58.09 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 496.75 | PUT | 0 | 2 | 59.51 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 453.98 | PUT | 0 | 2 | 57.85 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 467.65 | PUT | 0 | 1 | 58.55 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 60.61 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 61.28 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 63 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 435 | CALL | 0 | 1826 | 233.35 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 440.6 | CALL | 0 | 7 | 221.51 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 421.02 | CALL | 0 | 5 | 195.19 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 429.13 | CALL | 0 | 0 | 175.94 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 0 | 162.52 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 450.85 | CALL | 0 | 1 | 152.67 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 444.1 | CALL | 0 | 37 | 144.54 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 291.93 | CALL | 0 | 5 | 137.62 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 132.67 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 401.33 | CALL | 0 | 5 | 127.73 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 438.03 | CALL | 0 | 32 | 119.97 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 421.9 | CALL | 0 | 61 | 112.63 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 229.4 | CALL | 0 | 20 | 106.82 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 349.67 | CALL | 0 | 30 | 101.58 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 390 | CALL | 0 | 183 | 97.23 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 317.7 | CALL | 0 | 54 | 93.34 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 209.33 | CALL | 0 | 24 | 91.38 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 294.3 | CALL | 0 | 23 | 89.97 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 328.96 | CALL | 0 | 41 | 87.94 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 329.7 | CALL | 0 | 103 | 85.38 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 269.65 | CALL | 0 | 62 | 83.79 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 213.5 | CALL | 0 | 33 | 82.37 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 284.41 | CALL | 0 | 80 | 81.45 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 346 | CALL | 0 | 68 | 80.14 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 324.7 | CALL | 0 | 33 | 79.05 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 279.4 | CALL | 0 | 135 | 76.78 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 271.27 | CALL | 0 | 38 | 77.22 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 305.1 | CALL | 0 | 84 | 75.52 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 292.47 | CALL | 0 | 62 | 74.13 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 283 | CALL | 1 | 269 | 73.1 | TRUE | 283 | 0 |
| 2026-09-18 | 185 | 301.11 | CALL | 0 | 62 | 73.33 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 261 | CALL | 8 | 157 | 71.08 | TRUE | 261 | 0 |
| 2026-09-18 | 195 | 259.98 | CALL | 2 | 100 | 71.39 | TRUE | 259.98 | 0 |
| 2026-09-18 | 200 | 296.8 | CALL | 0 | 254 | 69.99 | TRUE | 0 | 0 |
| 2026-09-18 | 210 | 268.6 | CALL | 0 | 177 | 68.14 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 229.45 | CALL | 4 | 124 | 61.4 | TRUE | 229.45 | 0 |
| 2026-09-18 | 230 | 222.93 | CALL | 1 | 239 | 65.45 | TRUE | 222.93 | 0 |
| 2026-09-18 | 240 | 215.97 | CALL | 53 | 196 | 64.06 | TRUE | -9.68 | -0.04 |
| 2026-09-18 | 250 | 207.21 | CALL | 7 | 565 | 62.35 | TRUE | -9.79 | -0.05 |
| 2026-09-18 | 260 | 246.49 | CALL | 0 | 358 | 61.65 | TRUE | 0 | 0 |
| 2026-09-18 | 270 | 207.22 | CALL | 0 | 380 | 60.9 | TRUE | 0 | 0 |
| 2026-09-18 | 280 | 179.89 | CALL | 1 | 292 | 58.31 | TRUE | 179.89 | 0 |
| 2026-09-18 | 290 | 177.5 | CALL | 2 | 879 | 59.06 | TRUE | 177.5 | 0 |
| 2026-09-18 | 300 | 169.7 | CALL | 20 | 1307 | 58.34 | TRUE | -9.55 | -0.05 |
| 2026-09-18 | 310 | 161.97 | CALL | 4 | 603 | 57.6 | TRUE | -10.96 | -0.06 |
| 2026-09-18 | 320 | 149.63 | CALL | 22 | 337 | 55.93 | TRUE | -14.67 | -0.09 |
| 2026-09-18 | 330 | 155.55 | CALL | 2 | 965 | 56.44 | TRUE | 155.55 | 0 |
| 2026-09-18 | 340 | 137.85 | CALL | 3 | 562 | 57.03 | TRUE | 137.85 | 0 |
| 2026-09-18 | 350 | 131.65 | CALL | 136 | 1184 | 55.52 | TRUE | -13.2 | -0.09 |
| 2026-09-18 | 360 | 123.2 | CALL | 8 | 716 | 54.64 | TRUE | -10.88 | -0.08 |
| 2026-09-18 | 370 | 120.31 | CALL | 19 | 741 | 54.81 | TRUE | -9.09 | -0.07 |
| 2026-09-18 | 380 | 111.5 | CALL | 3 | 1255 | 54.27 | TRUE | -10.42 | -0.09 |
| 2026-09-18 | 390 | 109 | CALL | 6 | 585 | 54.27 | TRUE | -6.5 | -0.06 |
| 2026-09-18 | 400 | 101.88 | CALL | 47 | 3190 | 54.11 | TRUE | -8.32 | -0.08 |
| 2026-09-18 | 410 | 95.31 | CALL | 6 | 774 | 53.58 | TRUE | -9.69 | -0.09 |
| 2026-09-18 | 420 | 90.47 | CALL | 25 | 1284 | 53.46 | TRUE | -8.98 | -0.09 |
| 2026-09-18 | 430 | 87.05 | CALL | 26 | 933 | 53.53 | TRUE | -9.39 | -0.1 |
| 2026-09-18 | 440 | 81.58 | CALL | 123 | 1140 | 53.38 | FALSE | -8.67 | -0.1 |
| 2026-09-18 | 450 | 79.15 | CALL | 485 | 1511 | 53.24 | FALSE | -6.85 | -0.08 |
| 2026-09-18 | 460 | 73.1 | CALL | 166 | 633 | 53.21 | FALSE | -8.48 | -0.1 |
| 2026-09-18 | 470 | 70.12 | CALL | 112 | 1376 | 53.18 | FALSE | -8.88 | -0.11 |
| 2026-09-18 | 480 | 66.75 | CALL | 68 | 1616 | 53.18 | FALSE | -7.15 | -0.1 |
| 2026-09-18 | 490 | 63.29 | CALL | 19 | 941 | 53.2 | FALSE | -7.41 | -0.1 |
| 2026-09-18 | 500 | 59.58 | CALL | 91 | 3071 | 53.28 | FALSE | -7.39 | -0.11 |
| 2026-09-18 | 510 | 56.9 | CALL | 25 | 861 | 53.28 | FALSE | -6.84 | -0.11 |
| 2026-09-18 | 520 | 53.56 | CALL | 249 | 1421 | 53.25 | FALSE | -9.71 | -0.15 |
| 2026-09-18 | 530 | 50.7 | CALL | 40 | 750 | 53.39 | FALSE | -8.85 | -0.15 |
| 2026-09-18 | 540 | 48.95 | CALL | 17 | 828 | 53.46 | FALSE | -8.1 | -0.14 |
| 2026-09-18 | 550 | 46 | CALL | 43 | 2992 | 53.48 | FALSE | -6.5 | -0.12 |
| 2026-09-18 | 560 | 43.75 | CALL | 57 | 650 | 53.57 | FALSE | -6.25 | -0.13 |
| 2026-09-18 | 570 | 45.6 | CALL | 2 | 689 | 53.73 | FALSE | -3.44 | -0.07 |
| 2026-09-18 | 580 | 40.8 | CALL | 55 | 533 | 53.84 | FALSE | 40.8 | 0 |
| 2026-09-18 | 590 | 37.75 | CALL | 6 | 321 | 53.89 | FALSE | -5.63 | -0.13 |
| 2026-09-18 | 600 | 36.05 | CALL | 136 | 6187 | 54.06 | FALSE | -5.3 | -0.13 |
| 2026-09-18 | 610 | 34.35 | CALL | 5 | 379 | 54.17 | FALSE | -5.3 | -0.13 |
| 2026-09-18 | 620 | 33.15 | CALL | 41 | 2603 | 54.32 | FALSE | -5.59 | -0.14 |
| 2026-09-18 | 630 | 31.97 | CALL | 8 | 1744 | 54.47 | FALSE | -5.53 | -0.15 |
| 2026-09-18 | 640 | 29.7 | CALL | 20 | 299 | 54.59 | FALSE | 29.7 | 0 |
| 2026-09-18 | 650 | 29.35 | CALL | 57 | 1204 | 54.74 | FALSE | -3.95 | -0.12 |
| 2026-09-18 | 660 | 32.7 | CALL | 2 | 581 | 54.87 | FALSE | -0.31 | -0.01 |
| 2026-09-18 | 670 | 31.65 | CALL | 0 | 499 | 55.03 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 25.29 | CALL | 1 | 623 | 55.17 | FALSE | -3.86 | -0.13 |
| 2026-09-18 | 690 | 24.15 | CALL | 11 | 784 | 55.34 | FALSE | -4.85 | -0.17 |
| 2026-09-18 | 700 | 22.96 | CALL | 72 | 4346 | 55.5 | FALSE | -3.84 | -0.14 |
| 2026-09-18 | 710 | 23 | CALL | 6 | 3391 | 55.61 | FALSE | -2.8 | -0.11 |
| 2026-09-18 | 720 | 24.7 | CALL | 0 | 743 | 55.76 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 20.3 | CALL | 2 | 703 | 56.02 | FALSE | -4.95 | -0.2 |
| 2026-09-18 | 740 | 19.5 | CALL | 6 | 482 | 56.18 | FALSE | -4.35 | -0.18 |
| 2026-09-18 | 750 | 19.2 | CALL | 41 | 8338 | 56.22 | FALSE | -3.44 | -0.15 |
| 2026-09-18 | 760 | 18.5 | CALL | 3 | 1012 | 56.38 | FALSE | 18.5 | 0 |
| 2026-09-18 | 770 | 21.3 | CALL | 0 | 100 | 56.53 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 16.6 | CALL | 13 | 108 | 56.77 | FALSE | 16.6 | 0 |
| 2026-09-18 | 790 | 19.55 | CALL | 0 | 195 | 56.83 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 15.45 | CALL | 14 | 8439 | 56.98 | FALSE | -2.65 | -0.15 |
| 2026-09-18 | 810 | 18.45 | CALL | 0 | 1052 | 57.13 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 13.9 | CALL | 18 | 198 | 57.27 | FALSE | 13.9 | 0 |
| 2026-09-18 | 830 | 16.25 | CALL | 0 | 65 | 57.41 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 14.65 | CALL | 1 | 126 | 57.55 | FALSE | -2.09 | -0.12 |
| 2026-09-18 | 850 | 15.7 | CALL | 0 | 1090 | 57.7 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 12.3 | CALL | 4044 | 187 | 57.97 | FALSE | -3.2 | -0.21 |
| 2026-09-18 | 870 | 12.03 | CALL | 5 | 234 | 58 | FALSE | 12.03 | 0 |
| 2026-09-18 | 880 | 12.15 | CALL | 1 | 175 | 58.12 | FALSE | -2.15 | -0.15 |
| 2026-09-18 | 890 | 18.55 | CALL | 0 | 157 | 58.26 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 10.7 | CALL | 18 | 6136 | 58.4 | FALSE | -2.16 | -0.17 |
| 2026-09-18 | 910 | 13.2 | CALL | 0 | 220 | 58.55 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 14.52 | CALL | 0 | 178 | 58.68 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 9.54 | CALL | 1 | 1296 | 58.81 | FALSE | 9.54 | 0 |
| 2026-09-18 | 940 | 9.35 | CALL | 1402 | 26024 | 58.95 | FALSE | -2.38 | -0.2 |
| 2026-09-18 | 950 | 9 | CALL | 3 | 30 | 59.01 | FALSE | 9 | 0 |
| 2026-09-18 | 960 | 8.92 | CALL | 1 | 20 | 59.21 | FALSE | 8.92 | 0 |
| 2026-09-18 | 970 | 8.07 | CALL | 7 | 19 | 59.31 | FALSE | 8.07 | 0 |
| 2026-09-18 | 980 | 7.95 | CALL | 4 | 39 | 59.46 | FALSE | -2.59 | -0.25 |
| 2026-09-18 | 990 | 7.9 | CALL | 23 | 107 | 59.56 | FALSE | -1.9 | -0.19 |
| 2026-09-18 | 5 | 0.01 | PUT | 2 | 872 | 167.46 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0.03 | PUT | 75 | 528 | 152.34 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.05 | PUT | 0 | 635 | 148.68 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.1 | PUT | 0 | 2714 | 159.02 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.03 | PUT | 0 | 4550 | 120.38 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.1 | PUT | 0 | 326 | 142.21 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.31 | PUT | 0 | 35 | 126.12 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.19 | PUT | 0 | 120 | 114.67 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0.15 | PUT | 1 | 158 | 104.04 | FALSE | 0.15 | 0 |
| 2026-09-18 | 50 | 0.27 | PUT | 0 | 854 | 104.74 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.34 | PUT | 1 | 159 | 99.68 | FALSE | -0.01 | -0.03 |
| 2026-09-18 | 70 | 0.54 | PUT | 0 | 368 | 96.59 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 0.64 | PUT | 1 | 450 | 92.67 | FALSE | 0.64 | 0 |
| 2026-09-18 | 90 | 0.84 | PUT | 24 | 1795 | 89.8 | FALSE | 0.84 | 0 |
| 2026-09-18 | 100 | 1.06 | PUT | 5 | 962 | 86.99 | FALSE | -0.04 | -0.04 |
| 2026-09-18 | 110 | 1.31 | PUT | 0 | 692 | 84.44 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 1.48 | PUT | 0 | 256 | 83.03 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 1.57 | PUT | 1 | 743 | 81.76 | FALSE | 1.57 | 0 |
| 2026-09-18 | 125 | 1.7 | PUT | 1 | 203 | 80.42 | FALSE | 1.7 | 0 |
| 2026-09-18 | 130 | 1.85 | PUT | 0 | 372 | 79.26 | FALSE | 0 | 0 |
| 2026-09-18 | 135 | 2.47 | PUT | 0 | 156 | 78.11 | FALSE | 0 | 0 |
| 2026-09-18 | 140 | 2.19 | PUT | 2 | 444 | 77.04 | FALSE | 2.19 | 0 |
| 2026-09-18 | 145 | 2.33 | PUT | 1 | 154 | 75.73 | FALSE | 2.33 | 0 |
| 2026-09-18 | 150 | 2.53 | PUT | 1 | 1274 | 74.77 | FALSE | 2.53 | 0 |
| 2026-09-18 | 155 | 2.71 | PUT | 1 | 238 | 73.66 | FALSE | 2.71 | 0 |
| 2026-09-18 | 160 | 2.79 | PUT | 0 | 314 | 72.76 | FALSE | 0 | 0 |
| 2026-09-18 | 165 | 3.09 | PUT | 1 | 269 | 71.79 | FALSE | -0.01 | -0 |
| 2026-09-18 | 170 | 3.31 | PUT | 4 | 3561 | 70.55 | FALSE | 3.31 | 0 |
| 2026-09-18 | 175 | 3.58 | PUT | 0 | 1734 | 69.95 | FALSE | 0 | 0 |
| 2026-09-18 | 180 | 3.8 | PUT | 0 | 910 | 69.05 | FALSE | 0 | 0 |
| 2026-09-18 | 185 | 3.97 | PUT | 0 | 472 | 68.21 | FALSE | 0 | 0 |
| 2026-09-18 | 190 | 4.35 | PUT | 1 | 579 | 67.43 | FALSE | 4.35 | 0 |
| 2026-09-18 | 195 | 4.7 | PUT | 1 | 488 | 66.45 | FALSE | 4.7 | 0 |
| 2026-09-18 | 200 | 5.02 | PUT | 67 | 3359 | 65.68 | FALSE | 0.11 | 0.02 |
| 2026-09-18 | 210 | 5.76 | PUT | 33 | 961 | 64.32 | FALSE | 5.76 | 0 |
| 2026-09-18 | 220 | 6.49 | PUT | 0 | 929 | 63.08 | FALSE | 0 | 0 |
| 2026-09-18 | 230 | 7.5 | PUT | 3 | 1301 | 61.82 | FALSE | 7.5 | 0 |
| 2026-09-18 | 240 | 8.45 | PUT | 4 | 964 | 60.78 | FALSE | 0.3 | 0.04 |
| 2026-09-18 | 250 | 9.5 | PUT | 1 | 4331 | 59.81 | FALSE | 9.5 | 0 |
| 2026-09-18 | 260 | 10.85 | PUT | 12 | 3463 | 58.84 | FALSE | 0.25 | 0.02 |
| 2026-09-18 | 270 | 12.57 | PUT | 143 | 2218 | 58.01 | FALSE | 0.66 | 0.06 |
| 2026-09-18 | 280 | 14.2 | PUT | 39 | 2404 | 57.21 | FALSE | 0.6 | 0.04 |
| 2026-09-18 | 290 | 15.82 | PUT | 2 | 1046 | 56.59 | FALSE | 15.82 | 0 |
| 2026-09-18 | 300 | 17.87 | PUT | 60 | 4501 | 55.97 | FALSE | 0.52 | 0.03 |
| 2026-09-18 | 310 | 20.3 | PUT | 3 | 1154 | 55.29 | FALSE | 1.04 | 0.05 |
| 2026-09-18 | 320 | 22.55 | PUT | 17 | 3361 | 54.9 | FALSE | 22.55 | 0 |
| 2026-09-18 | 330 | 25.7 | PUT | 63 | 1213 | 54.44 | FALSE | 1.75 | 0.07 |
| 2026-09-18 | 340 | 28.35 | PUT | 22 | 1237 | 54.03 | FALSE | 1.49 | 0.06 |
| 2026-09-18 | 350 | 31.15 | PUT | 47 | 3502 | 53.69 | FALSE | 0.9 | 0.03 |
| 2026-09-18 | 360 | 35.17 | PUT | 43 | 2144 | 53.4 | FALSE | 1.51 | 0.04 |
| 2026-09-18 | 370 | 37.9 | PUT | 5 | 1792 | 53.08 | FALSE | 1.92 | 0.05 |
| 2026-09-18 | 380 | 42.5 | PUT | 115 | 2597 | 52.83 | FALSE | 42.5 | 0 |
| 2026-09-18 | 390 | 47.1 | PUT | 36 | 2155 | 52.63 | FALSE | 2.8 | 0.06 |
| 2026-09-18 | 400 | 50.5 | PUT | 324 | 2450 | 52.45 | FALSE | 1.61 | 0.03 |
| 2026-09-18 | 410 | 55.95 | PUT | 170 | 1342 | 52.21 | FALSE | 3.3 | 0.06 |
| 2026-09-18 | 420 | 60 | PUT | 10 | 2097 | 52.17 | FALSE | 60 | 0 |
| 2026-09-18 | 430 | 66.17 | PUT | 8 | 839 | 52.05 | FALSE | 3.27 | 0.05 |
| 2026-09-18 | 440 | 71.6 | PUT | 195 | 1379 | 51.98 | TRUE | 4.76 | 0.07 |
| 2026-09-18 | 450 | 77.08 | PUT | 86 | 887 | 51.93 | TRUE | 3.58 | 0.05 |
| 2026-09-18 | 460 | 82.5 | PUT | 5 | 542 | 51.88 | TRUE | 4.96 | 0.06 |
| 2026-09-18 | 470 | 88.03 | PUT | 3 | 493 | 51.86 | TRUE | 88.03 | 0 |
| 2026-09-18 | 480 | 90 | PUT | 0 | 1872 | 51.84 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 91.5 | PUT | 0 | 92 | 51.86 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 109.37 | PUT | 11 | 811 | 51.87 | TRUE | 6.57 | 0.06 |
| 2026-09-18 | 510 | 108.79 | PUT | 0 | 82 | 51.91 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 115.85 | PUT | 0 | 358 | 51.94 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 106.63 | PUT | 0 | 148 | 51.98 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 135.23 | PUT | 1 | 47 | 52.04 | TRUE | 135.23 | 0 |
| 2026-09-18 | 550 | 131 | PUT | 0 | 65 | 52.1 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 144.85 | PUT | 0 | 153 | 52.1 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 139.4 | PUT | 0 | 17 | 52.16 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 163.01 | PUT | 2 | 52 | 52.26 | TRUE | 163.01 | 0 |
| 2026-09-18 | 590 | 151.65 | PUT | 0 | 29 | 52.27 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 184.22 | PUT | 22 | 224 | 52.19 | TRUE | 184.22 | 0 |
| 2026-09-18 | 610 | 184.54 | PUT | 6 | 56 | 52.24 | TRUE | 184.54 | 0 |
| 2026-09-18 | 620 | 195.2 | PUT | 0 | 42 | 52.25 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 224 | PUT | 0 | 39 | 52.4 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 235.85 | PUT | 0 | 87 | 52.8 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 257.5 | PUT | 0 | 52 | 53.15 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 258.95 | PUT | 0 | 61 | 52.81 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 262.26 | PUT | 0 | 66 | 52.95 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 225 | PUT | 0 | 48 | 53.08 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 252.23 | PUT | 0 | 134 | 53.19 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 246.52 | PUT | 0 | 108 | 53.23 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 297.9 | PUT | 0 | 35 | 53.34 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 258.71 | PUT | 0 | 33 | 53.43 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 265.23 | PUT | 0 | 5 | 53.45 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 273.89 | PUT | 0 | 12 | 53.53 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 278.48 | PUT | 0 | 48 | 53.67 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 285.38 | PUT | 0 | 4 | 53.73 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 294.6 | PUT | 0 | 12 | 54.19 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 305.05 | PUT | 0 | 4 | 54.36 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 311.6 | PUT | 0 | 15 | 54.69 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 336.1 | PUT | 0 | 17 | 54.84 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 346.6 | PUT | 0 | 26 | 54.98 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 411.55 | PUT | 0 | 7 | 54.71 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 422.45 | PUT | 0 | 9 | 55.17 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 426.75 | PUT | 0 | 11 | 55.24 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 412.25 | PUT | 0 | 9 | 55.02 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 432.1 | PUT | 0 | 7 | 55.68 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 412.9 | PUT | 0 | 5 | 56.14 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 394.95 | PUT | 0 | 4 | 55.1 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 472.3 | PUT | 0 | 2 | 55.43 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 450.91 | PUT | 0 | 17 | 55.83 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 485.95 | PUT | 0 | 4 | 55.68 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 430.6 | PUT | 0 | 14 | 56.48 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 500.85 | PUT | 0 | 0 | 56.84 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 465.95 | PUT | 0 | 39 | 57.84 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 462.21 | CALL | 0 | 10348 | 244.76 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 450.15 | CALL | 0 | 550 | 207.71 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 401.02 | CALL | 0 | 130 | 180.92 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 442 | CALL | 0 | 288 | 156.55 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 423.14 | CALL | 0 | 135 | 145.88 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 401.01 | CALL | 0 | 9 | 136.89 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 52 | 133.26 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 394.73 | CALL | 0 | 9 | 125.37 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 290.82 | CALL | 0 | 2 | 120.48 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 427.34 | CALL | 0 | 489 | 116.47 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 389.66 | CALL | 1 | 888 | 101.11 | TRUE | 9.68 | 0.03 |
| 2026-12-18 | 80 | 409.95 | CALL | 0 | 1081 | 98.5 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 377 | CALL | 0 | 352 | 96.76 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 362.4 | CALL | 0 | 569 | 94.71 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 351.25 | CALL | 0 | 205 | 92.41 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 390 | CALL | 0 | 1099 | 90.81 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 378.55 | CALL | 0 | 34346 | 88.68 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 373.92 | CALL | 0 | 10205 | 87.04 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 327.4 | CALL | 0 | 103 | 84.93 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 332.33 | CALL | 12 | 450 | 83.5 | TRUE | 332.33 | 0 |
| 2026-12-18 | 125 | 362.32 | CALL | 0 | 416 | 82.63 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 308.94 | CALL | 0 | 238 | 80.9 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 351.91 | CALL | 0 | 351 | 79.61 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 344.95 | CALL | 0 | 640 | 78.78 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 320 | CALL | 0 | 193 | 77.58 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 301.37 | CALL | 3 | 1709 | 75.64 | TRUE | 301.37 | 0 |
| 2026-12-18 | 155 | 333.9 | CALL | 0 | 497 | 75.35 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 294.46 | CALL | 21 | 756 | 74.01 | TRUE | 294.46 | 0 |
| 2026-12-18 | 165 | 300.5 | CALL | 0 | 773 | 72.97 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 280.8 | CALL | 4 | 957 | 72.74 | TRUE | 280.8 | 0 |
| 2026-12-18 | 175 | 284.99 | CALL | 1 | 1234 | 71.16 | TRUE | 284.99 | 0 |
| 2026-12-18 | 180 | 287.35 | CALL | 0 | 1616 | 70.29 | TRUE | 0 | 0 |
| 2026-12-18 | 185 | 282.3 | CALL | 0 | 604 | 69.58 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 271.35 | CALL | 1 | 698 | 68.57 | TRUE | -3.8 | -0.01 |
| 2026-12-18 | 195 | 258.19 | CALL | 1 | 360 | 67.17 | TRUE | 258.19 | 0 |
| 2026-12-18 | 200 | 257.33 | CALL | 35 | 3182 | 67.52 | TRUE | -8.89 | -0.03 |
| 2026-12-18 | 205 | 249.66 | CALL | 1 | 304 | 66.72 | TRUE | 249.66 | 0 |
| 2026-12-18 | 210 | 248.82 | CALL | 4 | 600 | 66.09 | TRUE | 248.82 | 0 |
| 2026-12-18 | 215 | 245 | CALL | 10 | 779 | 65.43 | TRUE | 245 | 0 |
| 2026-12-18 | 220 | 240 | CALL | 2 | 1877 | 64.84 | TRUE | -9.35 | -0.04 |
| 2026-12-18 | 225 | 240 | CALL | 1 | 650 | 64.22 | TRUE | -7.08 | -0.03 |
| 2026-12-18 | 230 | 231.9 | CALL | 1 | 1248 | 63.65 | TRUE | -13.31 | -0.05 |
| 2026-12-18 | 235 | 226.6 | CALL | 1 | 1049 | 63.13 | TRUE | -13.67 | -0.06 |
| 2026-12-18 | 240 | 225.01 | CALL | 16 | 1708 | 62.62 | TRUE | -7.54 | -0.03 |
| 2026-12-18 | 245 | 220.93 | CALL | 1 | 640 | 62.19 | TRUE | -7.62 | -0.03 |
| 2026-12-18 | 250 | 215.47 | CALL | 17 | 2680 | 61.72 | TRUE | -8.73 | -0.04 |
| 2026-12-18 | 260 | 207.63 | CALL | 1 | 1971 | 60.85 | TRUE | -12.12 | -0.06 |
| 2026-12-18 | 270 | 208.7 | CALL | 0 | 1436 | 60.1 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 190.56 | CALL | 3 | 1243 | 59.36 | TRUE | -15.24 | -0.07 |
| 2026-12-18 | 290 | 185.25 | CALL | 4 | 1866 | 58.73 | TRUE | -8.5 | -0.04 |
| 2026-12-18 | 300 | 175.7 | CALL | 21 | 5203 | 58.17 | TRUE | -10.89 | -0.06 |
| 2026-12-18 | 310 | 168.51 | CALL | 4 | 1062 | 57.83 | TRUE | -10.84 | -0.06 |
| 2026-12-18 | 320 | 159.51 | CALL | 39 | 1170 | 57.16 | TRUE | -12.94 | -0.08 |
| 2026-12-18 | 330 | 155.38 | CALL | 12 | 5231 | 56.77 | TRUE | -10.42 | -0.06 |
| 2026-12-18 | 340 | 148.55 | CALL | 21 | 1917 | 56.25 | TRUE | 148.55 | 0 |
| 2026-12-18 | 350 | 142.73 | CALL | 91 | 4806 | 56.14 | TRUE | -11.12 | -0.07 |
| 2026-12-18 | 360 | 136.33 | CALL | 20 | 1394 | 55.75 | TRUE | -13.67 | -0.09 |
| 2026-12-18 | 370 | 133.46 | CALL | 6 | 2601 | 55.49 | TRUE | 133.46 | 0 |
| 2026-12-18 | 380 | 126.2 | CALL | 26 | 5739 | 55.25 | TRUE | -9.8 | -0.07 |
| 2026-12-18 | 390 | 120.3 | CALL | 31 | 1556 | 55.04 | TRUE | -13.5 | -0.1 |
| 2026-12-18 | 400 | 115.48 | CALL | 375 | 5233 | 55.01 | TRUE | -10.02 | -0.08 |
| 2026-12-18 | 410 | 109.98 | CALL | 52 | 1463 | 54.73 | TRUE | -10.24 | -0.09 |
| 2026-12-18 | 420 | 105.53 | CALL | 6 | 1713 | 54.63 | TRUE | -9.72 | -0.08 |
| 2026-12-18 | 430 | 102.95 | CALL | 84 | 1513 | 54.52 | TRUE | -8.46 | -0.08 |
| 2026-12-18 | 440 | 97.7 | CALL | 75 | 1245 | 54.44 | FALSE | -10.73 | -0.1 |
| 2026-12-18 | 450 | 93 | CALL | 433 | 7441 | 54.31 | FALSE | -8.64 | -0.09 |
| 2026-12-18 | 460 | 90.92 | CALL | 56 | 1905 | 54.32 | FALSE | -7.26 | -0.07 |
| 2026-12-18 | 470 | 86.02 | CALL | 430 | 2352 | 54.3 | FALSE | -7.55 | -0.08 |
| 2026-12-18 | 480 | 83.09 | CALL | 26 | 2623 | 54.28 | FALSE | -6.91 | -0.08 |
| 2026-12-18 | 490 | 79.45 | CALL | 385 | 1513 | 54.27 | FALSE | -7.38 | -0.09 |
| 2026-12-18 | 500 | 75.4 | CALL | 1729 | 6726 | 54.25 | FALSE | -7.6 | -0.09 |
| 2026-12-18 | 510 | 73.75 | CALL | 55 | 1003 | 54.29 | FALSE | -5.99 | -0.08 |
| 2026-12-18 | 520 | 69.9 | CALL | 69 | 973 | 54.33 | FALSE | -7.1 | -0.09 |
| 2026-12-18 | 530 | 66.52 | CALL | 60 | 1644 | 54.37 | FALSE | -7.59 | -0.1 |
| 2026-12-18 | 540 | 64.55 | CALL | 65 | 4186 | 54.41 | FALSE | -7.98 | -0.11 |
| 2026-12-18 | 550 | 61.35 | CALL | 257 | 4588 | 54.47 | FALSE | -6.76 | -0.1 |
| 2026-12-18 | 560 | 59.6 | CALL | 106 | 639 | 54.54 | FALSE | -6.12 | -0.09 |
| 2026-12-18 | 570 | 57.4 | CALL | 30 | 2351 | 54.6 | FALSE | -6.02 | -0.09 |
| 2026-12-18 | 580 | 55.45 | CALL | 14 | 793 | 54.69 | FALSE | -7.45 | -0.12 |
| 2026-12-18 | 590 | 52.95 | CALL | 12 | 1089 | 54.75 | FALSE | 52.95 | 0 |
| 2026-12-18 | 600 | 50.45 | CALL | 450 | 8441 | 54.83 | FALSE | -6.17 | -0.11 |
| 2026-12-18 | 610 | 49.31 | CALL | 14 | 614 | 54.93 | FALSE | -5.14 | -0.09 |
| 2026-12-18 | 620 | 47 | CALL | 30 | 526 | 55.05 | FALSE | -6.9 | -0.13 |
| 2026-12-18 | 630 | 45.05 | CALL | 32 | 645 | 55.11 | FALSE | -5.75 | -0.11 |
| 2026-12-18 | 640 | 44.37 | CALL | 27 | 504 | 55.21 | FALSE | -4.93 | -0.1 |
| 2026-12-18 | 650 | 42.24 | CALL | 224 | 6002 | 55.3 | FALSE | -5.16 | -0.11 |
| 2026-12-18 | 660 | 40.85 | CALL | 10 | 1538 | 55.42 | FALSE | -6.8 | -0.14 |
| 2026-12-18 | 670 | 38.8 | CALL | 48 | 753 | 55.52 | FALSE | -7.32 | -0.16 |
| 2026-12-18 | 680 | 37.87 | CALL | 61 | 1113 | 55.69 | FALSE | -4.63 | -0.11 |
| 2026-12-18 | 690 | 36.66 | CALL | 8 | 1057 | 55.74 | FALSE | -4.73 | -0.11 |
| 2026-12-18 | 700 | 35.5 | CALL | 127 | 7483 | 55.84 | FALSE | -4.1 | -0.1 |
| 2026-12-18 | 710 | 33.8 | CALL | 3 | 1750 | 55.96 | FALSE | -4.8 | -0.12 |
| 2026-12-18 | 720 | 38.85 | CALL | 1 | 3926 | 56.08 | FALSE | 0.25 | 0.01 |
| 2026-12-18 | 730 | 37.58 | CALL | 1 | 4079 | 56.18 | FALSE | -0.2 | -0.01 |
| 2026-12-18 | 740 | 30.63 | CALL | 9 | 1079 | 56.31 | FALSE | -4.39 | -0.13 |
| 2026-12-18 | 750 | 30.32 | CALL | 175 | 4351 | 56.42 | FALSE | -4.32 | -0.12 |
| 2026-12-18 | 760 | 28.09 | CALL | 49 | 253 | 56.54 | FALSE | -5.71 | -0.17 |
| 2026-12-18 | 770 | 28.8 | CALL | 1 | 1416 | 56.64 | FALSE | 28.8 | 0 |
| 2026-12-18 | 780 | 26.7 | CALL | 7 | 426 | 56.78 | FALSE | -5.4 | -0.17 |
| 2026-12-18 | 790 | 26.41 | CALL | 8 | 1932 | 56.88 | FALSE | 26.41 | 0 |
| 2026-12-18 | 800 | 25.8 | CALL | 46 | 7196 | 57 | FALSE | -3.2 | -0.11 |
| 2026-12-18 | 810 | 25.55 | CALL | 3 | 443 | 57.14 | FALSE | -2.9 | -0.1 |
| 2026-12-18 | 820 | 30.05 | CALL | 0 | 192 | 57.25 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 25 | CALL | 1 | 344 | 57.37 | FALSE | 25 | 0 |
| 2026-12-18 | 840 | 22.75 | CALL | 1 | 354 | 57.47 | FALSE | 22.75 | 0 |
| 2026-12-18 | 850 | 21.96 | CALL | 66 | 4818 | 57.67 | FALSE | -3.89 | -0.15 |
| 2026-12-18 | 860 | 21.5 | CALL | 73 | 271 | 57.72 | FALSE | 21.5 | 0 |
| 2026-12-18 | 870 | 21.15 | CALL | 97 | 334 | 57.84 | FALSE | -3.4 | -0.14 |
| 2026-12-18 | 880 | 20.6 | CALL | 60 | 571 | 57.96 | FALSE | 20.6 | 0 |
| 2026-12-18 | 890 | 19.6 | CALL | 112 | 300 | 58.15 | FALSE | 19.6 | 0 |
| 2026-12-18 | 900 | 19.15 | CALL | 280 | 2140 | 58.19 | FALSE | -2.55 | -0.12 |
| 2026-12-18 | 910 | 18.65 | CALL | 42 | 727 | 58.3 | FALSE | -3.55 | -0.16 |
| 2026-12-18 | 920 | 18 | CALL | 1 | 597 | 58.46 | FALSE | -3.56 | -0.17 |
| 2026-12-18 | 930 | 18.65 | CALL | 50 | 208 | 58.54 | FALSE | -1.4 | -0.07 |
| 2026-12-18 | 940 | 16.68 | CALL | 1 | 1371 | 58.64 | FALSE | -3.47 | -0.17 |
| 2026-12-18 | 950 | 16.8 | CALL | 257 | 2693 | 58.75 | FALSE | -2.4 | -0.13 |
| 2026-12-18 | 960 | 16.12 | CALL | 403 | 7027 | 58.87 | FALSE | -2.46 | -0.13 |
| 2026-12-18 | 970 | 15.8 | CALL | 17 | 90 | 59.08 | FALSE | -2.3 | -0.13 |
| 2026-12-18 | 980 | 14.8 | CALL | 26 | 909 | 59.09 | FALSE | -3.4 | -0.19 |
| 2026-12-18 | 990 | 15.08 | CALL | 113 | 755 | 59.19 | FALSE | -2.27 | -0.13 |
| 2026-12-18 | 5 | 0.02 | PUT | 5 | 9593 | 153.02 | FALSE | 0.02 | 0 |
| 2026-12-18 | 10 | 0.04 | PUT | 0 | 15940 | 140.29 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0.06 | PUT | 5 | 182 | 123.75 | FALSE | 0.06 | 0 |
| 2026-12-18 | 20 | 0.1 | PUT | 1 | 1736 | 118.34 | FALSE | 0.01 | 0.11 |
| 2026-12-18 | 25 | 0.11 | PUT | 0 | 782 | 118.21 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.2 | PUT | 0 | 1427 | 106 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.21 | PUT | 3 | 817 | 103.86 | FALSE | 0.21 | 0 |
| 2026-12-18 | 40 | 0.31 | PUT | 10 | 646 | 102.82 | FALSE | -0.02 | -0.06 |
| 2026-12-18 | 45 | 0.56 | PUT | 0 | 303 | 100.12 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.45 | PUT | 6 | 2998 | 97.48 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 1.02 | PUT | 3 | 2755 | 88.89 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 80 | 1.18 | PUT | 2 | 1324 | 87.65 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 85 | 1.3 | PUT | 1 | 551 | 85.91 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 90 | 1.52 | PUT | 0 | 394 | 84.14 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 1.56 | PUT | 1 | 847 | 83.52 | FALSE | -0.06 | -0.04 |
| 2026-12-18 | 100 | 1.81 | PUT | 13 | 10524 | 82.08 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 105 | 1.99 | PUT | 50 | 2154 | 80.83 | FALSE | 1.99 | 0 |
| 2026-12-18 | 110 | 2.2 | PUT | 6 | 2563 | 79.76 | FALSE | 0.01 | 0 |
| 2026-12-18 | 115 | 2.35 | PUT | 10 | 1373 | 78.68 | FALSE | 2.35 | 0 |
| 2026-12-18 | 120 | 2.55 | PUT | 11 | 4413 | 77.54 | FALSE | -0.06 | -0.02 |
| 2026-12-18 | 125 | 2.84 | PUT | 0 | 1755 | 76.47 | FALSE | 0 | 0 |
| 2026-12-18 | 130 | 3.05 | PUT | 4 | 4424 | 75.25 | FALSE | 3.05 | 0 |
| 2026-12-18 | 135 | 3.3 | PUT | 3 | 1210 | 74.27 | FALSE | 0.05 | 0.02 |
| 2026-12-18 | 140 | 3.55 | PUT | 7 | 1749 | 73.26 | FALSE | 3.55 | 0 |
| 2026-12-18 | 145 | 3.8 | PUT | 1 | 734 | 72.24 | FALSE | 0.01 | 0 |
| 2026-12-18 | 150 | 4.05 | PUT | 3 | 3722 | 71.2 | FALSE | 0.04 | 0.01 |
| 2026-12-18 | 155 | 4.28 | PUT | 0 | 2325 | 70.61 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 4.75 | PUT | 1 | 4687 | 69.79 | FALSE | 0.09 | 0.02 |
| 2026-12-18 | 165 | 4.95 | PUT | 0 | 2066 | 68.78 | FALSE | 0 | 0 |
| 2026-12-18 | 170 | 5.3 | PUT | 7 | 1392 | 67.78 | FALSE | 0 | 0 |
| 2026-12-18 | 175 | 5.73 | PUT | 16 | 1895 | 67.2 | FALSE | 5.73 | 0 |
| 2026-12-18 | 180 | 6.1 | PUT | 6 | 3595 | 66.43 | FALSE | 6.1 | 0 |
| 2026-12-18 | 185 | 6.37 | PUT | 1 | 3667 | 65.77 | FALSE | 6.37 | 0 |
| 2026-12-18 | 190 | 6.55 | PUT | 0 | 2442 | 65.13 | FALSE | 0 | 0 |
| 2026-12-18 | 195 | 7.4 | PUT | 2 | 1045 | 64.41 | FALSE | 0.15 | 0.02 |
| 2026-12-18 | 200 | 7.94 | PUT | 109 | 8654 | 63.92 | FALSE | 0.26 | 0.03 |
| 2026-12-18 | 205 | 8.33 | PUT | 1 | 1280 | 63.32 | FALSE | 0.18 | 0.02 |
| 2026-12-18 | 210 | 8.92 | PUT | 5 | 1415 | 62.61 | FALSE | 0.17 | 0.02 |
| 2026-12-18 | 215 | 9.3 | PUT | 0 | 1381 | 62.23 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 10.05 | PUT | 7 | 2342 | 61.7 | FALSE | 0.15 | 0.02 |
| 2026-12-18 | 225 | 10.78 | PUT | 250 | 1246 | 61.15 | FALSE | 0.33 | 0.03 |
| 2026-12-18 | 230 | 11.37 | PUT | 3 | 1636 | 60.8 | FALSE | 0.28 | 0.03 |
| 2026-12-18 | 235 | 12.06 | PUT | 4 | 1338 | 60.37 | FALSE | 0.44 | 0.04 |
| 2026-12-18 | 240 | 12.78 | PUT | 20 | 3932 | 59.94 | FALSE | 12.78 | 0 |
| 2026-12-18 | 245 | 13.76 | PUT | 3 | 886 | 59.49 | FALSE | 13.76 | 0 |
| 2026-12-18 | 250 | 14.51 | PUT | 92 | 3971 | 59.15 | FALSE | 0.41 | 0.03 |
| 2026-12-18 | 260 | 16.25 | PUT | 34 | 4272 | 58.45 | FALSE | 0.65 | 0.04 |
| 2026-12-18 | 270 | 18.2 | PUT | 26 | 1763 | 57.81 | FALSE | 0.5 | 0.03 |
| 2026-12-18 | 280 | 20.53 | PUT | 12 | 2372 | 57.19 | FALSE | 1.08 | 0.06 |
| 2026-12-18 | 290 | 22.57 | PUT | 6 | 1608 | 56.69 | FALSE | 0.7 | 0.03 |
| 2026-12-18 | 300 | 25.45 | PUT | 451 | 4463 | 56.21 | FALSE | 1.05 | 0.04 |
| 2026-12-18 | 310 | 28.15 | PUT | 53 | 2243 | 55.73 | FALSE | 1.56 | 0.06 |
| 2026-12-18 | 320 | 30.8 | PUT | 150 | 1372 | 55.41 | FALSE | 0.95 | 0.03 |
| 2026-12-18 | 330 | 34.15 | PUT | 22 | 1379 | 55.03 | FALSE | 1.3 | 0.04 |
| 2026-12-18 | 340 | 37.69 | PUT | 88 | 1388 | 54.7 | FALSE | 1.49 | 0.04 |
| 2026-12-18 | 350 | 41.35 | PUT | 469 | 5119 | 54.46 | FALSE | 1.5 | 0.04 |
| 2026-12-18 | 360 | 44.46 | PUT | 22 | 1597 | 54.16 | FALSE | 1.91 | 0.04 |
| 2026-12-18 | 370 | 48.8 | PUT | 45 | 819 | 53.96 | FALSE | 1.6 | 0.03 |
| 2026-12-18 | 380 | 52.67 | PUT | 105 | 3077 | 53.75 | FALSE | 1.37 | 0.03 |
| 2026-12-18 | 390 | 57.23 | PUT | 143 | 4634 | 53.59 | FALSE | 1.7 | 0.03 |
| 2026-12-18 | 400 | 62.5 | PUT | 547 | 4123 | 53.34 | FALSE | 3 | 0.05 |
| 2026-12-18 | 410 | 66.85 | PUT | 18 | 2816 | 53.3 | FALSE | 3.05 | 0.05 |
| 2026-12-18 | 420 | 72.5 | PUT | 29 | 1517 | 53.08 | FALSE | 2.87 | 0.04 |
| 2026-12-18 | 430 | 78 | PUT | 25 | 6216 | 53.1 | FALSE | 4.32 | 0.06 |
| 2026-12-18 | 440 | 83.1 | PUT | 226 | 2814 | 53.02 | TRUE | 3.31 | 0.04 |
| 2026-12-18 | 450 | 89 | PUT | 38 | 1899 | 52.98 | TRUE | 3.36 | 0.04 |
| 2026-12-18 | 460 | 94.85 | PUT | 152 | 1623 | 52.92 | TRUE | 3.9 | 0.04 |
| 2026-12-18 | 470 | 100.75 | PUT | 68 | 1793 | 52.89 | TRUE | 3.75 | 0.04 |
| 2026-12-18 | 480 | 107.5 | PUT | 3 | 6332 | 52.84 | TRUE | 6.3 | 0.06 |
| 2026-12-18 | 490 | 112.87 | PUT | 7 | 808 | 52.87 | TRUE | 3.38 | 0.03 |
| 2026-12-18 | 500 | 120.68 | PUT | 101 | 6285 | 52.9 | TRUE | 4.58 | 0.04 |
| 2026-12-18 | 510 | 127.08 | PUT | 15 | 280 | 52.88 | TRUE | 6.52 | 0.05 |
| 2026-12-18 | 520 | 133.5 | PUT | 14 | 257 | 52.89 | TRUE | 5.8 | 0.05 |
| 2026-12-18 | 530 | 140.15 | PUT | 2 | 460 | 52.92 | TRUE | 140.15 | 0 |
| 2026-12-18 | 540 | 146.95 | PUT | 3 | 347 | 52.94 | TRUE | 146.95 | 0 |
| 2026-12-18 | 550 | 154.5 | PUT | 11 | 344 | 53 | TRUE | 154.5 | 0 |
| 2026-12-18 | 560 | 164.25 | PUT | 2 | 94 | 53.02 | TRUE | 164.25 | 0 |
| 2026-12-18 | 570 | 156.15 | PUT | 0 | 167 | 53.08 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 174.05 | PUT | 2 | 200 | 53.14 | TRUE | 174.05 | 0 |
| 2026-12-18 | 590 | 181.35 | PUT | 2 | 109 | 53.19 | TRUE | 181.35 | 0 |
| 2026-12-18 | 600 | 192.3 | PUT | 8 | 627 | 53.25 | TRUE | 5.93 | 0.03 |
| 2026-12-18 | 610 | 199.67 | PUT | 1 | 222 | 53.32 | TRUE | 6.02 | 0.03 |
| 2026-12-18 | 620 | 208.65 | PUT | 5 | 42 | 53.35 | TRUE | 208.65 | 0 |
| 2026-12-18 | 630 | 210.2 | PUT | 1 | 137 | 53.41 | TRUE | 210.2 | 0 |
| 2026-12-18 | 640 | 203.8 | PUT | 0 | 77 | 53.47 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 236 | PUT | 1 | 235 | 53.55 | TRUE | 9.56 | 0.04 |
| 2026-12-18 | 660 | 232.19 | PUT | 0 | 108 | 53.61 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 233.13 | PUT | 0 | 199 | 53.72 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 247.83 | PUT | 0 | 110 | 53.79 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 251.36 | PUT | 0 | 239 | 53.84 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 277.13 | PUT | 14 | 461 | 53.92 | TRUE | 9.74 | 0.04 |
| 2026-12-18 | 710 | 255.5 | PUT | 0 | 314 | 53.97 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 276.93 | PUT | 0 | 47 | 54.03 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 294.97 | PUT | 0 | 20 | 54.08 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 281.9 | PUT | 0 | 22 | 54.13 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 290 | PUT | 0 | 57 | 54.21 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 382.82 | PUT | 0 | 17 | 54.29 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 335.5 | PUT | 0 | 307 | 54.31 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 347.35 | PUT | 5 | 182 | 54.39 | TRUE | 347.35 | 0 |
| 2026-12-18 | 790 | 329 | PUT | 0 | 38 | 54.41 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 368.42 | PUT | 4 | 90 | 54.5 | TRUE | 10.29 | 0.03 |
| 2026-12-18 | 810 | 357.85 | PUT | 0 | 12 | 54.54 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 346.1 | PUT | 0 | 6 | 54.57 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 355.85 | PUT | 0 | 21 | 54.63 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 366.05 | PUT | 0 | 25 | 54.7 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 375.95 | PUT | 0 | 7 | 54.68 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 435.3 | PUT | 0 | 18 | 54.72 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 434.25 | PUT | 7 | 36 | 54.73 | TRUE | 434.25 | 0 |
| 2026-12-18 | 880 | 442.3 | PUT | 21 | 35 | 54.85 | TRUE | 442.3 | 0 |
| 2026-12-18 | 890 | 451.55 | PUT | 30 | 74 | 54.77 | TRUE | 451.55 | 0 |
| 2026-12-18 | 900 | 459.65 | PUT | 4 | 79 | 54.86 | TRUE | 459.65 | 0 |
| 2026-12-18 | 910 | 451.36 | PUT | 0 | 46 | 54.92 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 481.65 | PUT | 31 | 68 | 54.71 | TRUE | 9.95 | 0.02 |
| 2026-12-18 | 930 | 490.75 | PUT | 88 | 138 | 54.71 | TRUE | 11.25 | 0.02 |
| 2026-12-18 | 940 | 500.05 | PUT | 76 | 155 | 54.64 | TRUE | 500.05 | 0 |
| 2026-12-18 | 950 | 511.23 | PUT | 3 | 233 | 54.65 | TRUE | 511.23 | 0 |
| 2026-12-18 | 960 | 522.43 | PUT | 5 | 438 | 55.04 | TRUE | 522.43 | 0 |
| 2026-12-18 | 970 | 519.3 | PUT | 6 | 152 | 54.66 | TRUE | 1.25 | 0 |
| 2026-12-18 | 980 | 527.25 | PUT | 0 | 172 | 54.72 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 549.44 | PUT | 1 | 523 | 0 | TRUE | 8.29 | 0.02 |
| 2027-01-15 | 5 | 449.64 | CALL | 2 | 31283 | 0 | TRUE | -0.42 | -0 |
| 2027-01-15 | 10 | 453.9 | CALL | 0 | 3561 | 186.02 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 320 | CALL | 0 | 122 | 174.15 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 427.7 | CALL | 0 | 61 | 151.16 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 216 | 142.96 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 26 | 132.8 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 386 | CALL | 0 | 106 | 128.97 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 368.97 | CALL | 0 | 242 | 122.39 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 398.52 | CALL | 7 | 23 | 142.42 | TRUE | 398.52 | 0 |
| 2027-01-15 | 50 | 389.24 | CALL | 1 | 172 | 114.2 | TRUE | 389.24 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 8 | 110.67 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 390.27 | CALL | 0 | 49 | 108.4 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 364.29 | CALL | 0 | 27 | 104.62 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 421.34 | CALL | 0 | 81 | 101.79 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 383.94 | CALL | 0 | 46 | 99.32 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 378.95 | CALL | 2 | 96 | 97.15 | TRUE | 378.95 | 0 |
| 2027-01-15 | 85 | 362.55 | CALL | 0 | 60 | 94.9 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 384.44 | CALL | 0 | 781 | 93.06 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 344.8 | CALL | 0 | 113 | 90.98 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 357.63 | CALL | 0 | 994 | 89.39 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 344.49 | CALL | 10 | 136 | 87.58 | TRUE | 344.49 | 0 |
| 2027-01-15 | 110 | 382.68 | CALL | 0 | 170 | 85.94 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 335.27 | CALL | 10 | 121 | 84.67 | TRUE | 335.27 | 0 |
| 2027-01-15 | 120 | 329 | CALL | 15 | 479 | 91.65 | TRUE | 329 | 0 |
| 2027-01-15 | 125 | 325.79 | CALL | 10 | 153 | 81.94 | TRUE | 325.79 | 0 |
| 2027-01-15 | 130 | 320.9 | CALL | 5 | 580 | 80.6 | TRUE | -12.87 | -0.04 |
| 2027-01-15 | 135 | 351.63 | CALL | 0 | 177 | 79.88 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 354.72 | CALL | 0 | 366 | 79.02 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 307.67 | CALL | 10 | 138 | 77.38 | TRUE | 307.67 | 0 |
| 2027-01-15 | 150 | 316.2 | CALL | 0 | 991 | 76.73 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 345.96 | CALL | 0 | 205 | 74.93 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 341.69 | CALL | 0 | 438 | 74.58 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 336.74 | CALL | 0 | 139 | 71.42 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 299.8 | CALL | 0 | 850 | 72.08 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 306.1 | CALL | 0 | 275 | 70.95 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 324.75 | CALL | 0 | 432 | 70.81 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 314.53 | CALL | 0 | 182 | 69.61 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 292.64 | CALL | 0 | 395 | 68.67 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 290.75 | CALL | 0 | 294 | 68.36 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 256.7 | CALL | 14 | 3773 | 68.76 | TRUE | -14.67 | -0.05 |
| 2027-01-15 | 205 | 217.8 | CALL | 0 | 222 | 66.92 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 262.9 | CALL | 0 | 750 | 66.44 | TRUE | 0 | 0 |
| 2027-01-15 | 215 | 269.17 | CALL | 0 | 302 | 65.28 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 245.4 | CALL | 2 | 1503 | 64.38 | TRUE | -10.17 | -0.04 |
| 2027-01-15 | 225 | 236.4 | CALL | 2 | 510 | 66.26 | TRUE | -11.6 | -0.05 |
| 2027-01-15 | 230 | 229.75 | CALL | 12 | 762 | 61.93 | TRUE | -12.95 | -0.05 |
| 2027-01-15 | 235 | 251.84 | CALL | 0 | 356 | 63.41 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 239.41 | CALL | 0 | 1342 | 62.62 | TRUE | 0 | 0 |
| 2027-01-15 | 245 | 223.54 | CALL | 4 | 605 | 62.92 | TRUE | -7.26 | -0.03 |
| 2027-01-15 | 250 | 215.81 | CALL | 26 | 3217 | 62.77 | TRUE | -10.64 | -0.05 |
| 2027-01-15 | 260 | 205.9 | CALL | 1 | 1626 | 61.52 | TRUE | -12.88 | -0.06 |
| 2027-01-15 | 270 | 202.62 | CALL | 4 | 3862 | 60.14 | TRUE | -12.77 | -0.06 |
| 2027-01-15 | 280 | 198.9 | CALL | 5 | 1989 | 59.65 | TRUE | -9.1 | -0.04 |
| 2027-01-15 | 290 | 185.3 | CALL | 14 | 728 | 59.04 | TRUE | -15.05 | -0.08 |
| 2027-01-15 | 300 | 178.5 | CALL | 134 | 8641 | 58.66 | TRUE | -10.5 | -0.06 |
| 2027-01-15 | 310 | 172.3 | CALL | 14 | 2823 | 58.68 | TRUE | -9.7 | -0.05 |
| 2027-01-15 | 320 | 164.9 | CALL | 17 | 2321 | 57.52 | TRUE | -10.9 | -0.06 |
| 2027-01-15 | 330 | 160.95 | CALL | 12 | 2153 | 57.11 | TRUE | -8.15 | -0.05 |
| 2027-01-15 | 340 | 155 | CALL | 15 | 1165 | 57.03 | TRUE | -10.8 | -0.07 |
| 2027-01-15 | 350 | 147.49 | CALL | 113 | 5528 | 56.31 | TRUE | -8.96 | -0.06 |
| 2027-01-15 | 360 | 141.6 | CALL | 29 | 2771 | 56.88 | TRUE | -9.52 | -0.06 |
| 2027-01-15 | 370 | 134.73 | CALL | 110 | 1921 | 55.7 | TRUE | -10.64 | -0.07 |
| 2027-01-15 | 380 | 131.21 | CALL | 103 | 2192 | 55.92 | TRUE | -8.83 | -0.06 |
| 2027-01-15 | 390 | 126.47 | CALL | 66 | 1230 | 55.59 | TRUE | -7.78 | -0.06 |
| 2027-01-15 | 400 | 120.1 | CALL | 451 | 17170 | 55.67 | TRUE | -8.9 | -0.07 |
| 2027-01-15 | 410 | 115.5 | CALL | 84 | 1712 | 55.61 | TRUE | -10.09 | -0.08 |
| 2027-01-15 | 420 | 108.95 | CALL | 66 | 2874 | 55.18 | TRUE | -10.62 | -0.09 |
| 2027-01-15 | 430 | 107.25 | CALL | 48 | 2815 | 55.05 | TRUE | -7.87 | -0.07 |
| 2027-01-15 | 440 | 101.4 | CALL | 245 | 1915 | 54.7 | FALSE | 101.4 | 0 |
| 2027-01-15 | 450 | 98.05 | CALL | 254 | 4730 | 55.03 | FALSE | -7.85 | -0.07 |
| 2027-01-15 | 460 | 93.6 | CALL | 230 | 1548 | 54.62 | FALSE | -8.5 | -0.08 |
| 2027-01-15 | 470 | 90.78 | CALL | 30 | 1343 | 54.64 | FALSE | -10.12 | -0.1 |
| 2027-01-15 | 480 | 86.42 | CALL | 61 | 1741 | 54.57 | FALSE | -7.98 | -0.08 |
| 2027-01-15 | 490 | 83.87 | CALL | 41 | 1971 | 54.61 | FALSE | -7.08 | -0.08 |
| 2027-01-15 | 500 | 79.7 | CALL | 1933 | 14508 | 54.6 | FALSE | -7.8 | -0.09 |
| 2027-01-15 | 510 | 77.05 | CALL | 84 | 2247 | 54.71 | FALSE | -7.17 | -0.09 |
| 2027-01-15 | 520 | 75.35 | CALL | 105 | 1942 | 54.64 | FALSE | -5.75 | -0.07 |
| 2027-01-15 | 530 | 71.85 | CALL | 73 | 989 | 54.66 | FALSE | -6.4 | -0.08 |
| 2027-01-15 | 540 | 69.17 | CALL | 5 | 3082 | 54.71 | FALSE | -6.63 | -0.09 |
| 2027-01-15 | 550 | 65.8 | CALL | 217 | 5772 | 54.67 | FALSE | -7.22 | -0.1 |
| 2027-01-15 | 560 | 63.65 | CALL | 42 | 796 | 54.88 | FALSE | -8.2 | -0.11 |
| 2027-01-15 | 570 | 61.76 | CALL | 8 | 1085 | 54.86 | FALSE | -5.69 | -0.08 |
| 2027-01-15 | 580 | 60 | CALL | 85 | 1084 | 54.94 | FALSE | -5.2 | -0.08 |
| 2027-01-15 | 590 | 56.9 | CALL | 69 | 1314 | 55.02 | FALSE | -5.9 | -0.09 |
| 2027-01-15 | 600 | 55.02 | CALL | 683 | 10361 | 55.07 | FALSE | -5.51 | -0.09 |
| 2027-01-15 | 610 | 52.85 | CALL | 28 | 1390 | 55.11 | FALSE | -5.81 | -0.1 |
| 2027-01-15 | 620 | 50.85 | CALL | 10 | 1244 | 55.23 | FALSE | -7.8 | -0.13 |
| 2027-01-15 | 630 | 50.25 | CALL | 4 | 1047 | 55.33 | FALSE | -6.5 | -0.11 |
| 2027-01-15 | 640 | 46.95 | CALL | 1 | 957 | 55.41 | FALSE | -6.05 | -0.11 |
| 2027-01-15 | 650 | 46.22 | CALL | 98 | 5003 | 55.5 | FALSE | -4.98 | -0.1 |
| 2027-01-15 | 660 | 43.38 | CALL | 28 | 1110 | 55.59 | FALSE | -6.22 | -0.13 |
| 2027-01-15 | 670 | 44.01 | CALL | 19 | 1546 | 55.7 | FALSE | -6.09 | -0.12 |
| 2027-01-15 | 680 | 41.58 | CALL | 29 | 907 | 55.78 | FALSE | -6.89 | -0.14 |
| 2027-01-15 | 690 | 39.75 | CALL | 23 | 1533 | 55.91 | FALSE | -5.3 | -0.12 |
| 2027-01-15 | 700 | 39 | CALL | 294 | 15376 | 56.02 | FALSE | -4.65 | -0.11 |
| 2027-01-15 | 710 | 38.5 | CALL | 22 | 8391 | 56.1 | FALSE | -4.8 | -0.11 |
| 2027-01-15 | 720 | 35.77 | CALL | 8 | 4772 | 56.23 | FALSE | -6.28 | -0.15 |
| 2027-01-15 | 730 | 34.5 | CALL | 6 | 4976 | 56.33 | FALSE | -5.18 | -0.13 |
| 2027-01-15 | 740 | 35.14 | CALL | 6 | 1475 | 56.43 | FALSE | -3.51 | -0.09 |
| 2027-01-15 | 750 | 33.92 | CALL | 53 | 7156 | 56.53 | FALSE | -3.58 | -0.1 |
| 2027-01-15 | 760 | 32.05 | CALL | 51 | 699 | 56.64 | FALSE | -4.25 | -0.12 |
| 2027-01-15 | 770 | 32 | CALL | 13 | 591 | 56.76 | FALSE | -3.1 | -0.09 |
| 2027-01-15 | 780 | 30.45 | CALL | 36 | 2054 | 56.91 | FALSE | -3.9 | -0.11 |
| 2027-01-15 | 790 | 29.15 | CALL | 4 | 5419 | 56.99 | FALSE | -4.25 | -0.13 |
| 2027-01-15 | 800 | 28.8 | CALL | 80 | 8871 | 57.19 | FALSE | -3.56 | -0.11 |
| 2027-01-15 | 810 | 28.4 | CALL | 3 | 659 | 57.21 | FALSE | -4.23 | -0.13 |
| 2027-01-15 | 820 | 30.89 | CALL | 1 | 752 | 57.31 | FALSE | -0.01 | -0 |
| 2027-01-15 | 830 | 28.35 | CALL | 3 | 592 | 57.43 | FALSE | -2.55 | -0.08 |
| 2027-01-15 | 840 | 26.1 | CALL | 3 | 457 | 57.54 | FALSE | 26.1 | 0 |
| 2027-01-15 | 850 | 25.33 | CALL | 96 | 2863 | 57.66 | FALSE | -2.81 | -0.1 |
| 2027-01-15 | 860 | 24.45 | CALL | 8 | 2994 | 57.77 | FALSE | -2.97 | -0.11 |
| 2027-01-15 | 870 | 24.1 | CALL | 97 | 775 | 57.88 | FALSE | -2.65 | -0.1 |
| 2027-01-15 | 880 | 23.05 | CALL | 17 | 2072 | 58.09 | FALSE | -2.95 | -0.11 |
| 2027-01-15 | 890 | 22.52 | CALL | 11 | 1852 | 58.1 | FALSE | -3.18 | -0.12 |
| 2027-01-15 | 900 | 22 | CALL | 329 | 12179 | 58.22 | FALSE | -2.85 | -0.11 |
| 2027-01-15 | 910 | 20.95 | CALL | 5 | 889 | 58.34 | FALSE | 20.95 | 0 |
| 2027-01-15 | 920 | 20 | CALL | 3 | 1159 | 58.44 | FALSE | -4.05 | -0.17 |
| 2027-01-15 | 930 | 20.05 | CALL | 3 | 256 | 58.48 | FALSE | 20.05 | 0 |
| 2027-01-15 | 940 | 19.75 | CALL | 69 | 100751 | 58.64 | FALSE | -2.91 | -0.13 |
| 2027-01-15 | 950 | 19.22 | CALL | 50 | 17371 | 58.84 | FALSE | -2.63 | -0.12 |
| 2027-01-15 | 960 | 18.68 | CALL | 762 | 124467 | 58.89 | FALSE | -2.58 | -0.12 |
| 2027-01-15 | 970 | 18.89 | CALL | 3 | 256 | 58.97 | FALSE | -2.41 | -0.11 |
| 2027-01-15 | 980 | 18.12 | CALL | 47 | 222 | 59.07 | FALSE | -2.14 | -0.11 |
| 2027-01-15 | 990 | 17.46 | CALL | 212 | 1171 | 59.2 | FALSE | -2.46 | -0.12 |
| 2027-01-15 | 5 | 0.03 | PUT | 34 | 14870 | 152.89 | FALSE | 0.02 | 2 |
| 2027-01-15 | 10 | 0.04 | PUT | 33 | 5537 | 129.8 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.06 | PUT | 55 | 1895 | 119.14 | FALSE | 0.06 | 0 |
| 2027-01-15 | 20 | 0.08 | PUT | 0 | 3098 | 119.5 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.14 | PUT | 0 | 1079 | 113.48 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.2 | PUT | 1 | 3463 | 105.81 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.3 | PUT | 1 | 520 | 104.35 | FALSE | 0.3 | 0 |
| 2027-01-15 | 40 | 0.35 | PUT | 3 | 483 | 100.52 | FALSE | 0.35 | 0 |
| 2027-01-15 | 45 | 0.49 | PUT | 0 | 485 | 97.81 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0.53 | PUT | 10 | 2922 | 95.93 | FALSE | 0.01 | 0.02 |
| 2027-01-15 | 55 | 0.63 | PUT | 0 | 501 | 94.86 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0.72 | PUT | 20 | 498 | 91.57 | FALSE | 0.72 | 0 |
| 2027-01-15 | 65 | 0.89 | PUT | 1 | 247 | 90.63 | FALSE | 0.89 | 0 |
| 2027-01-15 | 70 | 1.02 | PUT | 3 | 3258 | 88.93 | FALSE | 1.02 | 0 |
| 2027-01-15 | 75 | 1.16 | PUT | 12 | 703 | 87.34 | FALSE | 0.01 | 0.01 |
| 2027-01-15 | 80 | 1.3 | PUT | 6 | 2428 | 85.73 | FALSE | 1.3 | 0 |
| 2027-01-15 | 85 | 1.48 | PUT | 0 | 200 | 84.52 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 1.65 | PUT | 0 | 426 | 83.15 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 2.04 | PUT | 0 | 691 | 81.93 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 2.02 | PUT | 41 | 5855 | 80.61 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 105 | 2.2 | PUT | 0 | 530 | 79.54 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 2.44 | PUT | 1 | 704 | 78.31 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 2.62 | PUT | 0 | 433 | 77.32 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 2.84 | PUT | 0 | 990 | 76.25 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 3.15 | PUT | 18 | 1331 | 75.13 | FALSE | 3.15 | 0 |
| 2027-01-15 | 130 | 3.4 | PUT | 1 | 3535 | 74.1 | FALSE | 3.4 | 0 |
| 2027-01-15 | 135 | 3.6 | PUT | 0 | 984 | 73.25 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 3.93 | PUT | 0 | 1492 | 72.28 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 4.28 | PUT | 6 | 354 | 71.4 | FALSE | 0.06 | 0.01 |
| 2027-01-15 | 150 | 4.6 | PUT | 9 | 12754 | 70.54 | FALSE | 0.07 | 0.02 |
| 2027-01-15 | 155 | 4.75 | PUT | 0 | 627 | 69.68 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 5.22 | PUT | 15 | 2499 | 68.71 | FALSE | 0.03 | 0.01 |
| 2027-01-15 | 165 | 5.52 | PUT | 0 | 845 | 68.05 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 5.9 | PUT | 0 | 1129 | 67.33 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 6.35 | PUT | 1 | 2074 | 66.4 | FALSE | 0.08 | 0.01 |
| 2027-01-15 | 180 | 6.85 | PUT | 24 | 2105 | 65.89 | FALSE | 0.15 | 0.02 |
| 2027-01-15 | 185 | 7.3 | PUT | 21 | 438 | 65.22 | FALSE | 7.3 | 0 |
| 2027-01-15 | 190 | 7.6 | PUT | 0 | 1755 | 64.63 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 8.2 | PUT | 81 | 558 | 64.06 | FALSE | 0.15 | 0.02 |
| 2027-01-15 | 200 | 8.8 | PUT | 95 | 10411 | 63.36 | FALSE | 0.18 | 0.02 |
| 2027-01-15 | 205 | 9.4 | PUT | 14 | 687 | 62.87 | FALSE | 9.4 | 0 |
| 2027-01-15 | 210 | 10 | PUT | 12 | 4891 | 62.35 | FALSE | 10 | 0 |
| 2027-01-15 | 215 | 10.6 | PUT | 3 | 389 | 61.79 | FALSE | 0.42 | 0.04 |
| 2027-01-15 | 220 | 11.24 | PUT | 215 | 4299 | 61.42 | FALSE | 0.44 | 0.04 |
| 2027-01-15 | 225 | 11.94 | PUT | 2 | 858 | 60.96 | FALSE | 11.94 | 0 |
| 2027-01-15 | 230 | 12.6 | PUT | 25 | 5962 | 60.54 | FALSE | 12.6 | 0 |
| 2027-01-15 | 235 | 13.41 | PUT | 12 | 2061 | 60.12 | FALSE | 0.46 | 0.04 |
| 2027-01-15 | 240 | 13.84 | PUT | 0 | 3219 | 59.74 | FALSE | 0 | 0 |
| 2027-01-15 | 245 | 15.13 | PUT | 17 | 536 | 59.35 | FALSE | 15.13 | 0 |
| 2027-01-15 | 250 | 16.15 | PUT | 97 | 6029 | 59.03 | FALSE | 0.65 | 0.04 |
| 2027-01-15 | 260 | 18.09 | PUT | 92 | 3295 | 58.38 | FALSE | 0.89 | 0.05 |
| 2027-01-15 | 270 | 20.1 | PUT | 28 | 3081 | 57.67 | FALSE | 0.77 | 0.04 |
| 2027-01-15 | 280 | 22.45 | PUT | 311 | 3950 | 57.19 | FALSE | 0.93 | 0.04 |
| 2027-01-15 | 290 | 24.92 | PUT | 58 | 1120 | 56.69 | FALSE | 1.17 | 0.05 |
| 2027-01-15 | 300 | 27.6 | PUT | 237 | 11026 | 56.24 | FALSE | 1.27 | 0.05 |
| 2027-01-15 | 310 | 29.81 | PUT | 23 | 1617 | 55.79 | FALSE | 1.01 | 0.04 |
| 2027-01-15 | 320 | 33.55 | PUT | 76 | 2352 | 55.46 | FALSE | 1.58 | 0.05 |
| 2027-01-15 | 330 | 36.55 | PUT | 15 | 4266 | 55.07 | FALSE | 1.85 | 0.05 |
| 2027-01-15 | 340 | 40.07 | PUT | 31 | 1068 | 54.76 | FALSE | 2.02 | 0.05 |
| 2027-01-15 | 350 | 44 | PUT | 199 | 4753 | 54.52 | FALSE | 2 | 0.05 |
| 2027-01-15 | 360 | 47.86 | PUT | 9 | 1874 | 54.23 | FALSE | 1.86 | 0.04 |
| 2027-01-15 | 370 | 51.76 | PUT | 35 | 976 | 54.04 | FALSE | 2.01 | 0.04 |
| 2027-01-15 | 380 | 56.45 | PUT | 17 | 2734 | 53.9 | FALSE | 2.43 | 0.05 |
| 2027-01-15 | 390 | 60 | PUT | 13 | 1059 | 53.68 | FALSE | 2.45 | 0.04 |
| 2027-01-15 | 400 | 65.87 | PUT | 98 | 3715 | 53.52 | FALSE | 3.17 | 0.05 |
| 2027-01-15 | 410 | 70.85 | PUT | 16 | 1260 | 53.52 | FALSE | 3.25 | 0.05 |
| 2027-01-15 | 420 | 74.85 | PUT | 33 | 1902 | 53.28 | FALSE | 1.92 | 0.03 |
| 2027-01-15 | 430 | 80.73 | PUT | 21 | 1323 | 53.19 | FALSE | 3.49 | 0.05 |
| 2027-01-15 | 440 | 86.4 | PUT | 44 | 816 | 53.11 | TRUE | 2.96 | 0.04 |
| 2027-01-15 | 450 | 92.6 | PUT | 142 | 1502 | 53.13 | TRUE | 3.85 | 0.04 |
| 2027-01-15 | 460 | 97.19 | PUT | 56 | 1045 | 53.01 | TRUE | 2.64 | 0.03 |
| 2027-01-15 | 470 | 103.4 | PUT | 15 | 869 | 52.97 | TRUE | 3.1 | 0.03 |
| 2027-01-15 | 480 | 109.5 | PUT | 45 | 1105 | 52.94 | TRUE | 3.71 | 0.04 |
| 2027-01-15 | 490 | 115.88 | PUT | 36 | 526 | 52.93 | TRUE | 3.18 | 0.03 |
| 2027-01-15 | 500 | 123.7 | PUT | 66 | 1654 | 52.86 | TRUE | 4.9 | 0.04 |
| 2027-01-15 | 510 | 128.6 | PUT | 4 | 369 | 52.92 | TRUE | 128.6 | 0 |
| 2027-01-15 | 520 | 138 | PUT | 1 | 246 | 52.93 | TRUE | 138 | 0 |
| 2027-01-15 | 530 | 145.57 | PUT | 1 | 179 | 52.95 | TRUE | 8.12 | 0.06 |
| 2027-01-15 | 540 | 144.33 | PUT | 0 | 366 | 52.98 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 158.5 | PUT | 4 | 473 | 53.02 | TRUE | 4.95 | 0.03 |
| 2027-01-15 | 560 | 155.37 | PUT | 0 | 396 | 53.05 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 151.28 | PUT | 0 | 1191 | 53.09 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 161.15 | PUT | 0 | 919 | 53.15 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 168.26 | PUT | 0 | 561 | 53.19 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 196.44 | PUT | 49 | 1643 | 53.25 | TRUE | 7.14 | 0.04 |
| 2027-01-15 | 610 | 189.46 | PUT | 0 | 229 | 53.31 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 233.2 | PUT | 0 | 473 | 53.21 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 203.07 | PUT | 0 | 644 | 53.27 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 241.35 | PUT | 0 | 815 | 53.29 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 225 | PUT | 0 | 859 | 53.36 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 243.23 | PUT | 0 | 547 | 53.44 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 237.95 | PUT | 0 | 409 | 53.51 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 260.62 | PUT | 0 | 549 | 53.62 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 250 | PUT | 0 | 451 | 53.69 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 278.56 | PUT | 10 | 1363 | 53.53 | TRUE | 7.06 | 0.03 |
| 2027-01-15 | 710 | 263.96 | PUT | 0 | 1611 | 53.84 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 287.5 | PUT | 0 | 29 | 53.91 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 286.25 | PUT | 0 | 74 | 53.96 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 290.22 | PUT | 0 | 31 | 54.05 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 313.12 | PUT | 0 | 223 | 54.12 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 309.35 | PUT | 0 | 58 | 54.2 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 338.35 | PUT | 0 | 78 | 54.27 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 340 | PUT | 0 | 27 | 54.35 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 355.5 | PUT | 0 | 36 | 54.4 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 367.4 | PUT | 3 | 87 | 54.47 | TRUE | 367.4 | 0 |
| 2027-01-15 | 810 | 348.7 | PUT | 0 | 30 | 54.69 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 376.82 | PUT | 0 | 17 | 54.66 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 384.7 | PUT | 0 | 29 | 54.84 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 375.32 | PUT | 0 | 28 | 54.95 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 414.52 | PUT | 12 | 40 | 54.9 | TRUE | 414.52 | 0 |
| 2027-01-15 | 860 | 397.61 | PUT | 0 | 44 | 55.12 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 433.68 | PUT | 11 | 27 | 55.16 | TRUE | 433.68 | 0 |
| 2027-01-15 | 880 | 413.52 | PUT | 0 | 44 | 55.23 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 412.6 | PUT | 0 | 76 | 55.25 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 424.45 | PUT | 0 | 85 | 55.32 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 478.57 | PUT | 0 | 25 | 55.42 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 482.99 | PUT | 0 | 404 | 55.49 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 462.12 | PUT | 0 | 61 | 55.38 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494.9 | PUT | 0 | 50 | 56.35 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 478.92 | PUT | 0 | 238 | 55.41 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 488.35 | PUT | 0 | 184 | 55.36 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 492.19 | PUT | 0 | 1 | 55.39 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 501.59 | PUT | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 531 | PUT | 0 | 37 | 55.69 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 449.72 | CALL | 0 | 6079 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 453.09 | CALL | 0 | 187 | 176.78 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 466.21 | CALL | 0 | 113 | 154.99 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 376.35 | CALL | 0 | 70 | 139.11 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 398.25 | CALL | 0 | 1 | 130.32 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 0 | 123.37 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 461.9 | CALL | 0 | 50 | 117.33 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 408.15 | CALL | 0 | 69 | 112.19 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 107.25 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 401.3 | CALL | 0 | 46 | 103.34 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 100.21 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 380.74 | CALL | 0 | 8 | 98.73 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 388.65 | CALL | 0 | 13 | 96.11 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 336 | CALL | 0 | 19 | 92.79 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 368.13 | CALL | 0 | 93 | 90.69 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 421.45 | CALL | 0 | 117 | 88.57 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 271.28 | CALL | 0 | 11 | 87.83 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 376.49 | CALL | 0 | 73 | 86.14 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 375.5 | CALL | 0 | 25 | 84.91 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 360.73 | CALL | 0 | 1104 | 83.67 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 360.05 | CALL | 0 | 43 | 80.61 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 336.54 | CALL | 0 | 186 | 80.82 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 338.07 | CALL | 0 | 133 | 79.55 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 309.35 | CALL | 0 | 130 | 76.99 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 301.75 | CALL | 0 | 82 | 77.35 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 375.25 | CALL | 0 | 79 | 76.26 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 330.6 | CALL | 0 | 33 | 75.54 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 327.98 | CALL | 0 | 90 | 74.27 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 312.64 | CALL | 1 | 110 | 73.53 | TRUE | 312.64 | 0 |
| 2027-06-17 | 150 | 326.35 | CALL | 0 | 464 | 72.66 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 336.15 | CALL | 0 | 63 | 71.73 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 334.6 | CALL | 0 | 315 | 71 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 316.05 | CALL | 0 | 47 | 70.15 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 313.13 | CALL | 0 | 267 | 69.44 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 324.35 | CALL | 0 | 591 | 68.67 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 325 | CALL | 0 | 441 | 68.37 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 319.35 | CALL | 0 | 120 | 67.38 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 271.02 | CALL | 1 | 310 | 65.08 | TRUE | 271.02 | 0 |
| 2027-06-17 | 195 | 280.27 | CALL | 0 | 302 | 66.17 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 268.05 | CALL | 1 | 1365 | 65.59 | TRUE | -11.57 | -0.04 |
| 2027-06-17 | 205 | 238.36 | CALL | 0 | 37 | 65.09 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 271.7 | CALL | 0 | 360 | 64.96 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 290.75 | CALL | 0 | 91 | 64.5 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 263.85 | CALL | 0 | 975 | 63.66 | TRUE | 0 | 0 |
| 2027-06-17 | 225 | 260.02 | CALL | 0 | 47 | 63.23 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 257.2 | CALL | 0 | 1446 | 63.16 | TRUE | 0 | 0 |
| 2027-06-17 | 235 | 248.64 | CALL | 0 | 29 | 62.49 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 236.09 | CALL | 12 | 2740 | 64.33 | TRUE | -9.91 | -0.04 |
| 2027-06-17 | 245 | 277.63 | CALL | 0 | 15 | 61.68 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 227.7 | CALL | 114 | 1687 | 62.36 | TRUE | -10.45 | -0.04 |
| 2027-06-17 | 255 | 237.9 | CALL | 0 | 8 | 60.72 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 224.15 | CALL | 2 | 1277 | 60.74 | TRUE | 224.15 | 0 |
| 2027-06-17 | 270 | 218.7 | CALL | 1 | 7683 | 60.69 | TRUE | 218.7 | 0 |
| 2027-06-17 | 280 | 204.84 | CALL | 27 | 1204 | 58.59 | TRUE | 204.84 | 0 |
| 2027-06-17 | 290 | 222.2 | CALL | 0 | 975 | 59.64 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 195.8 | CALL | 14 | 7605 | 60.64 | TRUE | -12.8 | -0.06 |
| 2027-06-17 | 310 | 189.65 | CALL | 18 | 1412 | 60.18 | TRUE | -13.85 | -0.07 |
| 2027-06-17 | 320 | 186.97 | CALL | 5 | 1441 | 58.46 | TRUE | -4.97 | -0.03 |
| 2027-06-17 | 330 | 176 | CALL | 8 | 3355 | 58.12 | TRUE | -10.01 | -0.05 |
| 2027-06-17 | 340 | 172.13 | CALL | 8 | 961 | 58.95 | TRUE | -8.32 | -0.05 |
| 2027-06-17 | 350 | 166.95 | CALL | 22 | 2590 | 57.65 | TRUE | -10.15 | -0.06 |
| 2027-06-17 | 360 | 159.46 | CALL | 31 | 1301 | 57.18 | TRUE | -12.73 | -0.07 |
| 2027-06-17 | 370 | 156.96 | CALL | 19 | 1516 | 57.26 | TRUE | -8.34 | -0.05 |
| 2027-06-17 | 380 | 150.6 | CALL | 15 | 870 | 57.44 | TRUE | -12.6 | -0.08 |
| 2027-06-17 | 390 | 145 | CALL | 15 | 785 | 56.78 | TRUE | -9.63 | -0.06 |
| 2027-06-17 | 400 | 140.8 | CALL | 116 | 3878 | 56.84 | TRUE | -8.7 | -0.06 |
| 2027-06-17 | 410 | 135.5 | CALL | 9 | 1334 | 56.23 | TRUE | -9.9 | -0.07 |
| 2027-06-17 | 420 | 132 | CALL | 9 | 1723 | 56.52 | TRUE | -10.4 | -0.07 |
| 2027-06-17 | 430 | 129.31 | CALL | 309 | 700 | 57.17 | TRUE | -7.55 | -0.06 |
| 2027-06-17 | 440 | 125 | CALL | 210 | 831 | 56.89 | FALSE | -10.5 | -0.08 |
| 2027-06-17 | 450 | 118.85 | CALL | 43 | 2565 | 55.62 | FALSE | -10.15 | -0.08 |
| 2027-06-17 | 460 | 116.71 | CALL | 13 | 1032 | 56.35 | FALSE | -8.18 | -0.07 |
| 2027-06-17 | 470 | 113.7 | CALL | 13 | 971 | 56.56 | FALSE | -7.16 | -0.06 |
| 2027-06-17 | 480 | 110.97 | CALL | 9 | 1789 | 56.08 | FALSE | -6.43 | -0.05 |
| 2027-06-17 | 490 | 106.32 | CALL | 6 | 1136 | 56.15 | FALSE | -7.53 | -0.07 |
| 2027-06-17 | 500 | 103.14 | CALL | 140 | 5036 | 56.13 | FALSE | -7.77 | -0.07 |
| 2027-06-17 | 510 | 98.2 | CALL | 16 | 1252 | 56.06 | FALSE | -11.17 | -0.1 |
| 2027-06-17 | 520 | 97.7 | CALL | 11 | 1623 | 56.37 | FALSE | -7.92 | -0.08 |
| 2027-06-17 | 530 | 94.26 | CALL | 10 | 1498 | 56.08 | FALSE | -7.51 | -0.07 |
| 2027-06-17 | 540 | 91.1 | CALL | 133 | 1560 | 55.88 | FALSE | -7.7 | -0.08 |
| 2027-06-17 | 550 | 89.05 | CALL | 218 | 1904 | 55.97 | FALSE | -6.95 | -0.07 |
| 2027-06-17 | 560 | 84.96 | CALL | 4 | 1370 | 56.02 | FALSE | -8.34 | -0.09 |
| 2027-06-17 | 570 | 84.53 | CALL | 8 | 574 | 56.04 | FALSE | -5.92 | -0.07 |
| 2027-06-17 | 580 | 82.2 | CALL | 5 | 1043 | 56.08 | FALSE | -6.05 | -0.07 |
| 2027-06-17 | 590 | 78.45 | CALL | 3 | 604 | 56.13 | FALSE | -7.4 | -0.09 |
| 2027-06-17 | 600 | 77.17 | CALL | 190 | 5583 | 56.24 | FALSE | -6.58 | -0.08 |
| 2027-06-17 | 610 | 76.4 | CALL | 123 | 869 | 56.24 | FALSE | -5.19 | -0.06 |
| 2027-06-17 | 620 | 73.3 | CALL | 13 | 623 | 56.3 | FALSE | -5.95 | -0.08 |
| 2027-06-17 | 630 | 73.12 | CALL | 6 | 790 | 56.35 | FALSE | -6.38 | -0.08 |
| 2027-06-17 | 640 | 77.95 | CALL | 0 | 805 | 56.42 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 67.8 | CALL | 38 | 3102 | 56.49 | FALSE | -6 | -0.08 |
| 2027-06-17 | 660 | 66.09 | CALL | 11 | 504 | 56.57 | FALSE | -7.54 | -0.1 |
| 2027-06-17 | 670 | 64.47 | CALL | 14 | 230 | 56.62 | FALSE | -6.03 | -0.09 |
| 2027-06-17 | 680 | 61.65 | CALL | 1 | 8191 | 56.69 | FALSE | -9 | -0.13 |
| 2027-06-17 | 690 | 68.68 | CALL | 0 | 1231 | 56.77 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 59.59 | CALL | 148 | 6638 | 56.92 | FALSE | -5.51 | -0.08 |
| 2027-06-17 | 710 | 58.16 | CALL | 40 | 1069 | 57 | FALSE | -7.34 | -0.11 |
| 2027-06-17 | 720 | 56.65 | CALL | 4 | 1175 | 57.02 | FALSE | 56.65 | 0 |
| 2027-06-17 | 730 | 54.2 | CALL | 6 | 659 | 57.07 | FALSE | 54.2 | 0 |
| 2027-06-17 | 740 | 56.15 | CALL | 4 | 1421 | 57.17 | FALSE | -4.7 | -0.08 |
| 2027-06-17 | 750 | 52.55 | CALL | 21 | 3040 | 57.16 | FALSE | -5.35 | -0.09 |
| 2027-06-17 | 760 | 51.28 | CALL | 8 | 1053 | 57.32 | FALSE | -7.12 | -0.12 |
| 2027-06-17 | 770 | 49.65 | CALL | 175 | 659 | 57.41 | FALSE | 49.65 | 0 |
| 2027-06-17 | 780 | 49.56 | CALL | 4 | 1282 | 57.48 | FALSE | -4.29 | -0.08 |
| 2027-06-17 | 790 | 53.25 | CALL | 0 | 7169 | 57.56 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 46.98 | CALL | 70 | 17899 | 57.63 | FALSE | -4.45 | -0.09 |
| 2027-06-17 | 810 | 45.1 | CALL | 1 | 5695 | 57.73 | FALSE | -5.37 | -0.11 |
| 2027-06-17 | 820 | 45.82 | CALL | 1 | 5405 | 57.82 | FALSE | 45.82 | 0 |
| 2027-06-17 | 830 | 52.58 | CALL | 0 | 540 | 57.9 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 49.22 | CALL | 0 | 919 | 57.99 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 43.17 | CALL | 35 | 194 | 58.07 | FALSE | 43.17 | 0 |
| 2027-06-17 | 860 | 41.5 | CALL | 1 | 316 | 58.26 | FALSE | 41.5 | 0 |
| 2027-06-17 | 870 | 49.3 | CALL | 0 | 66 | 58.24 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 39.93 | CALL | 3 | 524 | 58.33 | FALSE | -5.17 | -0.11 |
| 2027-06-17 | 890 | 44.42 | CALL | 1 | 122 | 58.41 | FALSE | 44.42 | 0 |
| 2027-06-17 | 900 | 38.25 | CALL | 101 | 2029 | 58.5 | FALSE | -3.66 | -0.09 |
| 2027-06-17 | 910 | 36.45 | CALL | 11 | 180 | 58.59 | FALSE | 36.45 | 0 |
| 2027-06-17 | 920 | 38 | CALL | 4 | 297 | 58.66 | FALSE | -3.9 | -0.09 |
| 2027-06-17 | 930 | 38.05 | CALL | 1 | 1586 | 58.76 | FALSE | 38.05 | 0 |
| 2027-06-17 | 940 | 34.3 | CALL | 72 | 4479 | 58.84 | FALSE | -4.5 | -0.12 |
| 2027-06-17 | 950 | 34.63 | CALL | 32 | 59 | 59.01 | FALSE | 34.63 | 0 |
| 2027-06-17 | 960 | 39.32 | CALL | 0 | 3033 | 58.99 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 32.35 | CALL | 23 | 5 | 59.08 | FALSE | 32.35 | 0 |
| 2027-06-17 | 980 | 32.23 | CALL | 6 | 86 | 59.16 | FALSE | -4.97 | -0.13 |
| 2027-06-17 | 990 | 32.2 | CALL | 243 | 485 | 59.24 | FALSE | -3.1 | -0.09 |
| 2027-06-17 | 5 | 0.03 | PUT | 0 | 2159 | 131.35 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0.08 | PUT | 102 | 1277 | 117.82 | FALSE | 0.08 | 0 |
| 2027-06-17 | 15 | 0.14 | PUT | 0 | 530 | 122.71 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0.3 | PUT | 0 | 689 | 114.32 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0.47 | PUT | 0 | 245 | 98.31 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0.36 | PUT | 0 | 479 | 97.09 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.52 | PUT | 0 | 369 | 94.84 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0.64 | PUT | 1 | 151 | 92.48 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0.92 | PUT | 0 | 198 | 89.34 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0.9 | PUT | 0 | 667 | 87.71 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 1.11 | PUT | 1 | 117 | 86.68 | FALSE | 1.11 | 0 |
| 2027-06-17 | 60 | 1.35 | PUT | 55 | 239 | 85.65 | FALSE | 0.04 | 0.03 |
| 2027-06-17 | 65 | 2.11 | PUT | 0 | 117 | 83.96 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 1.74 | PUT | 56 | 146 | 82.45 | FALSE | -0.01 | -0.01 |
| 2027-06-17 | 75 | 2.06 | PUT | 0 | 350 | 80.98 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 2.21 | PUT | 4 | 484 | 79.85 | FALSE | 2.21 | 0 |
| 2027-06-17 | 85 | 2.5 | PUT | 3 | 854 | 78.85 | FALSE | 0.03 | 0.01 |
| 2027-06-17 | 90 | 2.77 | PUT | 80 | 261 | 77.69 | FALSE | 2.77 | 0 |
| 2027-06-17 | 95 | 3 | PUT | 0 | 1462 | 76.69 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 3.3 | PUT | 6 | 3142 | 75.28 | FALSE | 0 | 0 |
| 2027-06-17 | 105 | 3.5 | PUT | 0 | 87 | 74.65 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 3.85 | PUT | 0 | 1291 | 73.66 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 4.33 | PUT | 1 | 570 | 72.57 | FALSE | 4.33 | 0 |
| 2027-06-17 | 120 | 4.65 | PUT | 1 | 841 | 71.54 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 5.15 | PUT | 5 | 512 | 71.08 | FALSE | 0.15 | 0.03 |
| 2027-06-17 | 130 | 5.5 | PUT | 4 | 261 | 70.1 | FALSE | 5.5 | 0 |
| 2027-06-17 | 135 | 5.9 | PUT | 1 | 117 | 69.26 | FALSE | 5.9 | 0 |
| 2027-06-17 | 140 | 6.3 | PUT | 0 | 233 | 68.67 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 6.4 | PUT | 0 | 128 | 67.98 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 7.35 | PUT | 2 | 2381 | 67.26 | FALSE | 0.15 | 0.02 |
| 2027-06-17 | 155 | 8.2 | PUT | 0 | 138 | 66.63 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 8.35 | PUT | 70 | 550 | 65.86 | FALSE | 8.35 | 0 |
| 2027-06-17 | 165 | 8.65 | PUT | 0 | 217 | 65.43 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 9.23 | PUT | 0 | 690 | 64.87 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 10 | PUT | 11 | 425 | 64.32 | FALSE | 10 | 0 |
| 2027-06-17 | 180 | 10.57 | PUT | 0 | 704 | 63.83 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 11.65 | PUT | 5 | 306 | 63.43 | FALSE | 0.35 | 0.03 |
| 2027-06-17 | 190 | 12.25 | PUT | 21 | 806 | 62.77 | FALSE | 0.3 | 0.03 |
| 2027-06-17 | 195 | 12.46 | PUT | 0 | 851 | 62.42 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 13.85 | PUT | 23 | 5847 | 61.97 | FALSE | 0.59 | 0.04 |
| 2027-06-17 | 205 | 14.25 | PUT | 0 | 20 | 61.59 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 14.05 | PUT | 0 | 700 | 61.24 | FALSE | 0 | 0 |
| 2027-06-17 | 215 | 15.3 | PUT | 0 | 60 | 60.87 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 17.45 | PUT | 2 | 2625 | 60.52 | FALSE | 17.45 | 0 |
| 2027-06-17 | 225 | 17.5 | PUT | 0 | 81 | 60.17 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 19.3 | PUT | 10 | 3115 | 59.85 | FALSE | 0.6 | 0.03 |
| 2027-06-17 | 235 | 19.05 | PUT | 0 | 59 | 59.55 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 21.41 | PUT | 2 | 2196 | 59.26 | FALSE | 0.66 | 0.03 |
| 2027-06-17 | 245 | 22.83 | PUT | 2 | 111 | 59.03 | FALSE | 22.83 | 0 |
| 2027-06-17 | 250 | 24.1 | PUT | 112 | 3615 | 58.84 | FALSE | 1.3 | 0.06 |
| 2027-06-17 | 255 | 25.12 | PUT | 3 | 47 | 58.38 | FALSE | 25.12 | 0 |
| 2027-06-17 | 260 | 26.56 | PUT | 35 | 4666 | 58.29 | FALSE | 26.56 | 0 |
| 2027-06-17 | 270 | 27.85 | PUT | 2 | 993 | 57.79 | FALSE | -0.02 | -0 |
| 2027-06-17 | 280 | 32.05 | PUT | 24 | 2251 | 57.36 | FALSE | 32.05 | 0 |
| 2027-06-17 | 290 | 35.08 | PUT | 10 | 1001 | 56.97 | FALSE | 1.12 | 0.03 |
| 2027-06-17 | 300 | 38.35 | PUT | 10 | 4332 | 56.66 | FALSE | 1.55 | 0.04 |
| 2027-06-17 | 310 | 36.71 | PUT | 0 | 544 | 56.37 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 43.55 | PUT | 0 | 956 | 56.1 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 47.3 | PUT | 0 | 1531 | 55.83 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 53.2 | PUT | 6 | 1615 | 55.61 | FALSE | 2.35 | 0.05 |
| 2027-06-17 | 350 | 56.57 | PUT | 9 | 3105 | 55.4 | FALSE | 1.02 | 0.02 |
| 2027-06-17 | 360 | 61.4 | PUT | 13 | 1036 | 55.2 | FALSE | 2.4 | 0.04 |
| 2027-06-17 | 370 | 65.1 | PUT | 9 | 8429 | 55.05 | FALSE | 1.15 | 0.02 |
| 2027-06-17 | 380 | 67.8 | PUT | 1 | 757 | 54.9 | FALSE | -0.7 | -0.01 |
| 2027-06-17 | 390 | 75.4 | PUT | 3 | 257 | 54.78 | FALSE | 2.2 | 0.03 |
| 2027-06-17 | 400 | 80 | PUT | 29 | 1271 | 54.66 | FALSE | 1.86 | 0.02 |
| 2027-06-17 | 410 | 85.78 | PUT | 8 | 444 | 54.56 | FALSE | 2.53 | 0.03 |
| 2027-06-17 | 420 | 90.85 | PUT | 17 | 383 | 54.45 | FALSE | 3.14 | 0.04 |
| 2027-06-17 | 430 | 96.8 | PUT | 39 | 1169 | 54.27 | FALSE | 3.95 | 0.04 |
| 2027-06-17 | 440 | 102.42 | PUT | 24 | 427 | 54.33 | TRUE | 4.12 | 0.04 |
| 2027-06-17 | 450 | 106.6 | PUT | 5 | 639 | 54.26 | TRUE | 2.9 | 0.03 |
| 2027-06-17 | 460 | 114.78 | PUT | 8 | 231 | 54.31 | TRUE | 5.13 | 0.05 |
| 2027-06-17 | 470 | 118.38 | PUT | 7 | 205 | 54.18 | TRUE | 1.83 | 0.02 |
| 2027-06-17 | 480 | 125.78 | PUT | 5 | 442 | 54.16 | TRUE | 4.03 | 0.03 |
| 2027-06-17 | 490 | 132.23 | PUT | 1 | 178 | 54.16 | TRUE | 132.23 | 0 |
| 2027-06-17 | 500 | 138.9 | PUT | 11 | 697 | 54.14 | TRUE | 4.9 | 0.04 |
| 2027-06-17 | 510 | 141.2 | PUT | 0 | 225 | 54.13 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 147.5 | PUT | 0 | 154 | 54.15 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 153.7 | PUT | 1 | 159 | 54.15 | TRUE | -0.02 | -0 |
| 2027-06-17 | 540 | 167.15 | PUT | 2 | 356 | 53.95 | TRUE | 6.55 | 0.04 |
| 2027-06-17 | 550 | 166.1 | PUT | 0 | 335 | 54.18 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 172.55 | PUT | 0 | 120 | 54.19 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 182.2 | PUT | 0 | 59 | 54.22 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 186 | PUT | 0 | 180 | 54.25 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 193.45 | PUT | 0 | 122 | 54.29 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 211.35 | PUT | 6 | 468 | 54.33 | TRUE | 7.35 | 0.04 |
| 2027-06-17 | 610 | 207.97 | PUT | 0 | 121 | 54.36 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 206.59 | PUT | 0 | 178 | 54.4 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 208.9 | PUT | 0 | 128 | 54.42 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 218.37 | PUT | 0 | 137 | 54.3 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 225.05 | PUT | 0 | 254 | 54.29 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 255.35 | PUT | 0 | 164 | 54.39 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 263.78 | PUT | 1 | 162 | 54.16 | TRUE | 263.78 | 0 |
| 2027-06-17 | 680 | 251.11 | PUT | 0 | 220 | 54.45 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 306.51 | PUT | 0 | 79 | 54.5 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 284.5 | PUT | 1 | 612 | 54.39 | TRUE | 284.5 | 0 |
| 2027-06-17 | 710 | 273.22 | PUT | 0 | 203 | 55.08 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 281.44 | PUT | 0 | 99 | 54.63 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 339.3 | PUT | 0 | 59 | 54.69 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 325.06 | PUT | 0 | 382 | 54.81 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 303.8 | PUT | 0 | 344 | 54.84 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 335.75 | PUT | 0 | 78 | 54.89 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 363.9 | PUT | 0 | 85 | 54.94 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 387.6 | PUT | 0 | 30 | 55.02 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 364.25 | PUT | 0 | 16 | 55.08 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 364.35 | PUT | 0 | 255 | 55.15 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.7 | PUT | 0 | 6 | 55.21 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 363.53 | PUT | 0 | 20 | 55.19 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 383.3 | PUT | 0 | 13 | 55.23 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 392 | PUT | 0 | 52 | 55.27 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 401.05 | PUT | 0 | 28 | 55.35 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 401.6 | PUT | 0 | 57 | 55.41 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 406.45 | PUT | 0 | 31 | 55.46 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 413.8 | PUT | 0 | 38 | 55.51 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 436.2 | PUT | 0 | 50 | 55.56 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 464.35 | PUT | 0 | 25 | 55.67 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 439.87 | PUT | 0 | 67 | 55.77 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 463.27 | PUT | 0 | 12 | 55.78 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 482.17 | PUT | 0 | 72 | 55.85 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 479.49 | PUT | 0 | 118 | 55.88 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 497.65 | PUT | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 446.29 | CALL | 80 | 34806 | 0 | TRUE | -0.04 | -0 |
| 2027-12-17 | 10 | 479.25 | CALL | 0 | 3308 | 179.26 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 470 | CALL | 0 | 587 | 146.21 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 472 | CALL | 0 | 144 | 137.85 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 442 | CALL | 0 | 2096 | 122.98 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 423.66 | CALL | 0 | 4782 | 115.07 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 419.01 | CALL | 0 | 931 | 110.55 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 429.52 | CALL | 0 | 80 | 106.64 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 405.95 | CALL | 0 | 43 | 101.88 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 436.36 | CALL | 0 | 2415 | 97.71 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 348.35 | CALL | 0 | 56 | 94.7 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 358.45 | CALL | 0 | 2567 | 92.46 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 377.8 | CALL | 0 | 55 | 90.12 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 416 | CALL | 0 | 94 | 88.15 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 416.75 | CALL | 0 | 1608 | 86.08 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 377 | CALL | 0 | 437 | 84.68 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 362.25 | CALL | 0 | 1251 | 83.13 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 354.55 | CALL | 0 | 364 | 82.65 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 372.5 | CALL | 0 | 363 | 81.21 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 355 | CALL | 211 | 1386 | 86.62 | TRUE | -10.79 | -0.03 |
| 2027-12-17 | 105 | 371.72 | CALL | 0 | 311 | 78.53 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 385.63 | CALL | 0 | 180 | 77.46 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 379.9 | CALL | 0 | 92 | 76.39 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 376.75 | CALL | 0 | 327 | 75.39 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 340.5 | CALL | 1 | 1505 | 74.4 | TRUE | 340.5 | 0 |
| 2027-12-17 | 130 | 377.3 | CALL | 0 | 128 | 73.51 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 378.83 | CALL | 0 | 2197 | 72.8 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 339.8 | CALL | 0 | 278 | 71.82 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 331.64 | CALL | 0 | 215 | 71.52 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 328.4 | CALL | 0 | 480 | 70.5 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 314.87 | CALL | 0 | 45 | 69.83 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 302.36 | CALL | 2 | 159 | 66.79 | TRUE | -16.99 | -0.05 |
| 2027-12-17 | 165 | 338.18 | CALL | 0 | 193 | 68.37 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 338.1 | CALL | 0 | 119 | 68.45 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 301.19 | CALL | 1 | 206 | 67.41 | TRUE | 301.19 | 0 |
| 2027-12-17 | 180 | 305.09 | CALL | 0 | 576 | 66.85 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 289.72 | CALL | 2 | 140 | 66.34 | TRUE | 289.72 | 0 |
| 2027-12-17 | 190 | 326.85 | CALL | 0 | 3940 | 65.88 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 275.5 | CALL | 1 | 108 | 62.95 | TRUE | 275.5 | 0 |
| 2027-12-17 | 200 | 275 | CALL | 6 | 1050 | 65.99 | TRUE | -13.17 | -0.05 |
| 2027-12-17 | 210 | 266.93 | CALL | 1 | 617 | 64.16 | TRUE | -16.27 | -0.06 |
| 2027-12-17 | 220 | 266.9 | CALL | 5 | 1110 | 63.73 | TRUE | -4.45 | -0.02 |
| 2027-12-17 | 230 | 260.05 | CALL | 2 | 623 | 63.24 | TRUE | -6.45 | -0.02 |
| 2027-12-17 | 240 | 249.67 | CALL | 1 | 1260 | 62.16 | TRUE | 249.67 | 0 |
| 2027-12-17 | 250 | 241.21 | CALL | 1 | 1555 | 62.6 | TRUE | -10.15 | -0.04 |
| 2027-12-17 | 260 | 234.63 | CALL | 90 | 577 | 61.87 | TRUE | 234.63 | 0 |
| 2027-12-17 | 270 | 231.3 | CALL | 21 | 3249 | 61.1 | TRUE | -7.7 | -0.03 |
| 2027-12-17 | 280 | 224.39 | CALL | 4 | 1084 | 60.45 | TRUE | -8.17 | -0.04 |
| 2027-12-17 | 290 | 215 | CALL | 3 | 2642 | 59.49 | TRUE | -15.25 | -0.07 |
| 2027-12-17 | 300 | 213 | CALL | 57 | 5827 | 59.94 | TRUE | -7.95 | -0.04 |
| 2027-12-17 | 310 | 208.2 | CALL | 17 | 1322 | 59.63 | TRUE | -9.25 | -0.04 |
| 2027-12-17 | 320 | 196.1 | CALL | 38 | 1259 | 59.34 | TRUE | -15.1 | -0.07 |
| 2027-12-17 | 330 | 195 | CALL | 32 | 1713 | 59.44 | TRUE | -13 | -0.06 |
| 2027-12-17 | 340 | 190.62 | CALL | 7 | 998 | 59.59 | TRUE | -11.79 | -0.06 |
| 2027-12-17 | 350 | 184.65 | CALL | 174 | 5407 | 58.78 | TRUE | -12.35 | -0.06 |
| 2027-12-17 | 360 | 179.39 | CALL | 13 | 1110 | 58.32 | TRUE | -14.24 | -0.07 |
| 2027-12-17 | 370 | 178.7 | CALL | 5 | 1056 | 58.28 | TRUE | -7.95 | -0.04 |
| 2027-12-17 | 380 | 171.49 | CALL | 2 | 800 | 58.61 | TRUE | -8.64 | -0.05 |
| 2027-12-17 | 390 | 167.15 | CALL | 1 | 918 | 58.46 | TRUE | -12.25 | -0.07 |
| 2027-12-17 | 400 | 162 | CALL | 198 | 3713 | 57.87 | TRUE | -9.28 | -0.05 |
| 2027-12-17 | 410 | 159.92 | CALL | 2 | 823 | 57.72 | TRUE | -7.01 | -0.04 |
| 2027-12-17 | 420 | 152.83 | CALL | 12 | 1146 | 57.12 | TRUE | -11.42 | -0.07 |
| 2027-12-17 | 430 | 149.95 | CALL | 17 | 1294 | 57.48 | TRUE | -12.37 | -0.08 |
| 2027-12-17 | 440 | 144.6 | CALL | 14 | 829 | 57.55 | FALSE | -10.27 | -0.07 |
| 2027-12-17 | 450 | 144.5 | CALL | 22 | 6424 | 58.17 | FALSE | -6.88 | -0.05 |
| 2027-12-17 | 460 | 140.05 | CALL | 12 | 2078 | 57.67 | FALSE | -9.7 | -0.06 |
| 2027-12-17 | 470 | 137.38 | CALL | 10 | 652 | 57.18 | FALSE | -6.62 | -0.05 |
| 2027-12-17 | 480 | 133.55 | CALL | 4 | 7208 | 57.62 | FALSE | -7.35 | -0.05 |
| 2027-12-17 | 490 | 131.15 | CALL | 13 | 525 | 57.26 | FALSE | -6.55 | -0.05 |
| 2027-12-17 | 500 | 126.72 | CALL | 162 | 7608 | 57.29 | FALSE | -8.78 | -0.06 |
| 2027-12-17 | 510 | 133.52 | CALL | 14 | 1004 | 57.23 | FALSE | 1.45 | 0.01 |
| 2027-12-17 | 520 | 119.7 | CALL | 112 | 990 | 56.74 | FALSE | -11.47 | -0.09 |
| 2027-12-17 | 530 | 118.65 | CALL | 157 | 2574 | 57.46 | FALSE | -7.1 | -0.06 |
| 2027-12-17 | 540 | 119.81 | CALL | 8 | 505 | 57.23 | FALSE | 119.81 | 0 |
| 2027-12-17 | 550 | 113.37 | CALL | 20 | 1084 | 57.46 | FALSE | -8.22 | -0.07 |
| 2027-12-17 | 560 | 114.95 | CALL | 2 | 513 | 57.28 | FALSE | -2.55 | -0.02 |
| 2027-12-17 | 570 | 115.84 | CALL | 0 | 179 | 57.22 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 105.95 | CALL | 13 | 393 | 57.44 | FALSE | -8.43 | -0.07 |
| 2027-12-17 | 590 | 113.4 | CALL | 0 | 343 | 57.17 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 101.9 | CALL | 409 | 3749 | 57.19 | FALSE | -5.76 | -0.05 |
| 2027-12-17 | 610 | 107.55 | CALL | 0 | 432 | 57.24 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 100 | CALL | 3 | 683 | 57.27 | FALSE | -5.25 | -0.05 |
| 2027-12-17 | 630 | 95.9 | CALL | 7 | 953 | 57.32 | FALSE | -7.2 | -0.07 |
| 2027-12-17 | 640 | 93.4 | CALL | 4 | 279 | 57.36 | FALSE | -6.8 | -0.07 |
| 2027-12-17 | 650 | 90.78 | CALL | 9 | 3512 | 57.39 | FALSE | -9.22 | -0.09 |
| 2027-12-17 | 660 | 97.55 | CALL | 0 | 546 | 57.47 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 87.81 | CALL | 5 | 490 | 57.51 | FALSE | -7.91 | -0.08 |
| 2027-12-17 | 680 | 86.3 | CALL | 11 | 484 | 57.56 | FALSE | -7.85 | -0.08 |
| 2027-12-17 | 690 | 84.65 | CALL | 41 | 1120 | 57.62 | FALSE | -5.8 | -0.06 |
| 2027-12-17 | 700 | 83 | CALL | 174 | 12036 | 57.68 | FALSE | -5.44 | -0.06 |
| 2027-12-17 | 710 | 81.45 | CALL | 22 | 74 | 57.73 | FALSE | -7.68 | -0.09 |
| 2027-12-17 | 720 | 79.7 | CALL | 21 | 133 | 57.79 | FALSE | 79.7 | 0 |
| 2027-12-17 | 730 | 89.15 | CALL | 0 | 850 | 57.85 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 100.25 | CALL | 0 | 138 | 57.91 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 74.85 | CALL | 53 | 440 | 57.94 | FALSE | 74.85 | 0 |
| 2027-12-17 | 760 | 74.97 | CALL | 2 | 233 | 58.04 | FALSE | 74.97 | 0 |
| 2027-12-17 | 770 | 72.03 | CALL | 2 | 160 | 58 | FALSE | 72.03 | 0 |
| 2027-12-17 | 780 | 74.74 | CALL | 1 | 56 | 58.16 | FALSE | -3.91 | -0.05 |
| 2027-12-17 | 790 | 80.75 | CALL | 0 | 795 | 58.22 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 68.71 | CALL | 42 | 838 | 58.36 | FALSE | -5.06 | -0.07 |
| 2027-12-17 | 810 | 78.35 | CALL | 0 | 104 | 58.36 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 66.7 | CALL | 36 | 56 | 58.43 | FALSE | -6.55 | -0.09 |
| 2027-12-17 | 830 | 66.9 | CALL | 2 | 31 | 58.49 | FALSE | -5.25 | -0.07 |
| 2027-12-17 | 840 | 66.84 | CALL | 1 | 197 | 58.56 | FALSE | -3.81 | -0.05 |
| 2027-12-17 | 850 | 62.07 | CALL | 5 | 280 | 58.63 | FALSE | -5.88 | -0.09 |
| 2027-12-17 | 860 | 61 | CALL | 8 | 463 | 58.69 | FALSE | 61 | 0 |
| 2027-12-17 | 870 | 67.8 | CALL | 0 | 165 | 58.76 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 65.4 | CALL | 0 | 266 | 58.83 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 58.2 | CALL | 2 | 185 | 58.89 | FALSE | -7.45 | -0.11 |
| 2027-12-17 | 900 | 58.4 | CALL | 82 | 877 | 58.97 | FALSE | -4.3 | -0.07 |
| 2027-12-17 | 910 | 56.33 | CALL | 4 | 768 | 59.04 | FALSE | -5.34 | -0.09 |
| 2027-12-17 | 920 | 56.04 | CALL | 4 | 465 | 59.1 | FALSE | -5.26 | -0.09 |
| 2027-12-17 | 930 | 55.24 | CALL | 1 | 516 | 59.17 | FALSE | -6.66 | -0.11 |
| 2027-12-17 | 940 | 54.85 | CALL | 139 | 2373 | 59.33 | FALSE | -4.2 | -0.07 |
| 2027-12-17 | 950 | 55.08 | CALL | 2 | 104 | 59.31 | FALSE | -2.92 | -0.05 |
| 2027-12-17 | 960 | 53.8 | CALL | 5 | 50 | 59.36 | FALSE | -3.87 | -0.07 |
| 2027-12-17 | 970 | 58.2 | CALL | 0 | 37 | 59.43 | FALSE | 0 | 0 |
| 2027-12-17 | 980 | 53.15 | CALL | 1 | 84 | 59.5 | FALSE | -2.95 | -0.05 |
| 2027-12-17 | 990 | 50.9 | CALL | 174 | 354 | 59.65 | FALSE | -3.9 | -0.07 |
| 2027-12-17 | 5 | 0.05 | PUT | 17 | 5458 | 117.89 | FALSE | 0.01 | 0.25 |
| 2027-12-17 | 10 | 0.09 | PUT | 0 | 2281 | 105.15 | FALSE | 0 | 0 |
| 2027-12-17 | 15 | 0.2 | PUT | 0 | 1530 | 100.07 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0.35 | PUT | 0 | 2521 | 97.41 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.44 | PUT | 0 | 1095 | 92.05 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0.61 | PUT | 1 | 1703 | 89.91 | FALSE | -0.01 | -0.02 |
| 2027-12-17 | 35 | 0.78 | PUT | 0 | 989 | 87.01 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0.98 | PUT | 0 | 491 | 85.25 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 1.28 | PUT | 0 | 329 | 84.27 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 1.49 | PUT | 4 | 952 | 82.79 | FALSE | -0.02 | -0.01 |
| 2027-12-17 | 55 | 1.84 | PUT | 0 | 269 | 81 | FALSE | 0 | 0 |
| 2027-12-17 | 60 | 1.86 | PUT | 0 | 765 | 80.24 | FALSE | 0 | 0 |
| 2027-12-17 | 65 | 2.39 | PUT | 0 | 93 | 79.46 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 2.75 | PUT | 20 | 228 | 78.03 | FALSE | 2.75 | 0 |
| 2027-12-17 | 75 | 3.05 | PUT | 1 | 1383 | 76.66 | FALSE | 3.05 | 0 |
| 2027-12-17 | 80 | 3.6 | PUT | 0 | 304 | 76 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 3.8 | PUT | 0 | 765 | 74.93 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 4.2 | PUT | 0 | 595 | 74.04 | FALSE | 0 | 0 |
| 2027-12-17 | 95 | 4.7 | PUT | 1 | 275 | 73.03 | FALSE | 0.05 | 0.01 |
| 2027-12-17 | 100 | 5.1 | PUT | 19 | 3396 | 72.01 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 5.55 | PUT | 1 | 207 | 71.13 | FALSE | 5.55 | 0 |
| 2027-12-17 | 110 | 6.09 | PUT | 2 | 1019 | 70.5 | FALSE | 6.09 | 0 |
| 2027-12-17 | 115 | 6.52 | PUT | 0 | 163 | 69.87 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 7.05 | PUT | 2 | 884 | 69.17 | FALSE | 7.05 | 0 |
| 2027-12-17 | 125 | 7.5 | PUT | 5 | 1297 | 68.45 | FALSE | 7.5 | 0 |
| 2027-12-17 | 130 | 8.25 | PUT | 1 | 257 | 67.61 | FALSE | 8.25 | 0 |
| 2027-12-17 | 135 | 11.9 | PUT | 0 | 201 | 67.16 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 9.45 | PUT | 0 | 415 | 66.58 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 9.41 | PUT | 0 | 336 | 66.06 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 11 | PUT | 7 | 8623 | 65.51 | FALSE | 11 | 0 |
| 2027-12-17 | 155 | 11 | PUT | 0 | 656 | 64.98 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 12.42 | PUT | 3 | 4676 | 64.38 | FALSE | 0.3 | 0.02 |
| 2027-12-17 | 165 | 12.92 | PUT | 0 | 5622 | 64.03 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 13.1 | PUT | 0 | 4190 | 63.61 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 14.5 | PUT | 1 | 754 | 63.19 | FALSE | 14.5 | 0 |
| 2027-12-17 | 180 | 15.73 | PUT | 2 | 1453 | 62.78 | FALSE | 0.33 | 0.02 |
| 2027-12-17 | 185 | 16.3 | PUT | 0 | 339 | 62.41 | FALSE | 0 | 0 |
| 2027-12-17 | 190 | 17.4 | PUT | 101 | 1117 | 62.07 | FALSE | 17.4 | 0 |
| 2027-12-17 | 195 | 17.27 | PUT | 0 | 379 | 61.7 | FALSE | 0 | 0 |
| 2027-12-17 | 200 | 20 | PUT | 23 | 6873 | 61.44 | FALSE | 0.78 | 0.04 |
| 2027-12-17 | 210 | 21.98 | PUT | 2 | 803 | 60.77 | FALSE | 0.69 | 0.03 |
| 2027-12-17 | 220 | 24.25 | PUT | 11 | 10894 | 60.24 | FALSE | 0.47 | 0.02 |
| 2027-12-17 | 230 | 26 | PUT | 1 | 2939 | 59.73 | FALSE | -0.25 | -0.01 |
| 2027-12-17 | 240 | 28.7 | PUT | 0 | 1656 | 59.27 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 32.6 | PUT | 29 | 6032 | 58.72 | FALSE | 0.9 | 0.03 |
| 2027-12-17 | 260 | 35.4 | PUT | 1 | 1528 | 58.43 | FALSE | 35.4 | 0 |
| 2027-12-17 | 270 | 37.55 | PUT | 0 | 930 | 58.09 | FALSE | 0 | 0 |
| 2027-12-17 | 280 | 41.97 | PUT | 14 | 3612 | 57.78 | FALSE | 1.38 | 0.03 |
| 2027-12-17 | 290 | 45.08 | PUT | 9 | 4858 | 57.5 | FALSE | 0.87 | 0.02 |
| 2027-12-17 | 300 | 49.6 | PUT | 20 | 6674 | 57.17 | FALSE | 1.34 | 0.03 |
| 2027-12-17 | 310 | 52.78 | PUT | 16 | 1478 | 56.98 | FALSE | 1.25 | 0.02 |
| 2027-12-17 | 320 | 56.71 | PUT | 4 | 4664 | 56.76 | FALSE | 0.74 | 0.01 |
| 2027-12-17 | 330 | 61.74 | PUT | 11 | 3159 | 56.5 | FALSE | 2.01 | 0.03 |
| 2027-12-17 | 340 | 61.75 | PUT | 0 | 2071 | 56.39 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 70 | PUT | 49 | 5279 | 56.21 | FALSE | 1.84 | 0.03 |
| 2027-12-17 | 360 | 72.85 | PUT | 1 | 1330 | 56.03 | FALSE | 0.25 | 0 |
| 2027-12-17 | 370 | 77.78 | PUT | 0 | 1999 | 55.92 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 84.97 | PUT | 3 | 1140 | 55.8 | FALSE | 2.97 | 0.04 |
| 2027-12-17 | 390 | 90.71 | PUT | 52 | 979 | 55.82 | FALSE | 3.86 | 0.04 |
| 2027-12-17 | 400 | 95.65 | PUT | 36 | 8442 | 55.55 | FALSE | 2.45 | 0.03 |
| 2027-12-17 | 410 | 100.27 | PUT | 19 | 1665 | 55.48 | FALSE | 2.69 | 0.03 |
| 2027-12-17 | 420 | 106.5 | PUT | 5 | 7831 | 55.31 | FALSE | 3.51 | 0.03 |
| 2027-12-17 | 430 | 111.54 | PUT | 8 | 922 | 55.35 | FALSE | 3.59 | 0.03 |
| 2027-12-17 | 440 | 118 | PUT | 167 | 1304 | 55.16 | TRUE | 4.37 | 0.04 |
| 2027-12-17 | 450 | 123.75 | PUT | 32 | 2612 | 55.25 | TRUE | 3.85 | 0.03 |
| 2027-12-17 | 460 | 129.19 | PUT | 1 | 1423 | 55.17 | TRUE | 129.19 | 0 |
| 2027-12-17 | 470 | 135 | PUT | 1 | 444 | 55.14 | TRUE | 135 | 0 |
| 2027-12-17 | 480 | 142.97 | PUT | 2 | 396 | 55.16 | TRUE | 5.47 | 0.04 |
| 2027-12-17 | 490 | 148.27 | PUT | 1 | 267 | 55.09 | TRUE | 148.27 | 0 |
| 2027-12-17 | 500 | 153.51 | PUT | 1 | 941 | 55.08 | TRUE | 3.16 | 0.02 |
| 2027-12-17 | 510 | 161 | PUT | 126 | 552 | 55.1 | TRUE | 4.15 | 0.03 |
| 2027-12-17 | 520 | 164.6 | PUT | 0 | 213 | 55.03 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 170.6 | PUT | 0 | 143 | 55.04 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 175.6 | PUT | 0 | 221 | 55.09 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 183.75 | PUT | 0 | 404 | 55.08 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 195.78 | PUT | 1 | 58 | 55.1 | TRUE | 195.78 | 0 |
| 2027-12-17 | 570 | 194.71 | PUT | 0 | 140 | 55.14 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 194.85 | PUT | 0 | 53 | 55.14 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 214.21 | PUT | 0 | 48 | 55.14 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 225.11 | PUT | 2 | 685 | 55.2 | TRUE | 3.71 | 0.02 |
| 2027-12-17 | 610 | 211.09 | PUT | 0 | 116 | 55.22 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 231.45 | PUT | 0 | 238 | 55.24 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 230.05 | PUT | 0 | 158 | 55.25 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 240.4 | PUT | 0 | 153 | 55.28 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 244.86 | PUT | 0 | 144 | 55.31 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 247.65 | PUT | 0 | 45 | 55.29 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 266.7 | PUT | 0 | 39 | 55.37 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 285.08 | PUT | 0 | 150 | 55.42 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 269.55 | PUT | 0 | 324 | 55.46 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 304 | PUT | 6 | 928 | 55.52 | TRUE | 304 | 0 |
| 2027-12-17 | 710 | 297.45 | PUT | 0 | 126 | 55.56 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 312 | PUT | 0 | 32 | 55.5 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 323.2 | PUT | 0 | 5 | 55.55 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 309.95 | PUT | 0 | 109 | 55.57 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 317.65 | PUT | 0 | 34 | 55.6 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 337.65 | PUT | 0 | 7 | 55.63 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 340.35 | PUT | 0 | 17 | 55.67 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 374.67 | PUT | 0 | 2 | 55.7 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 363 | PUT | 0 | 11 | 55.7 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 371.35 | PUT | 0 | 327 | 55.75 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 378.4 | PUT | 0 | 7 | 55.87 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 398.5 | PUT | 0 | 104 | 55.86 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 387.53 | PUT | 0 | 31 | 55.93 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 419.15 | PUT | 0 | 48 | 56.06 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 444.72 | PUT | 0 | 59 | 56.03 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 420.89 | PUT | 0 | 49 | 56.07 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 444.4 | PUT | 0 | 14 | 56.2 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 424.8 | PUT | 0 | 54 | 56.14 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 443 | PUT | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 456.5 | PUT | 0 | 117 | 56.26 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 460.2 | PUT | 0 | 130 | 56.37 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 469.65 | PUT | 0 | 169 | 56.32 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 469.06 | PUT | 0 | 232 | 56.46 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 513.82 | PUT | 6 | 385 | 56.54 | TRUE | 513.82 | 0 |
| 2027-12-17 | 950 | 501.15 | PUT | 0 | 1 | 56.52 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 495.84 | PUT | 0 | 2 | 56.59 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 507.85 | PUT | 0 | 2 | 56.66 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 550.8 | PUT | 2 | 1 | 56.66 | TRUE | 550.8 | 0 |
| 2027-12-17 | 990 | 527.48 | PUT | 0 | 1 | 56.7 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 434 | CALL | 4 | 4739 | 161.88 | TRUE | 434 | 0 |
| 2028-01-21 | 10 | 435.04 | CALL | 1 | 213 | 169.25 | TRUE | 435.04 | 0 |
| 2028-01-21 | 15 | 416.58 | CALL | 0 | 10 | 146.14 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 384.85 | CALL | 0 | 16 | 132.94 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 427.55 | CALL | 0 | 5 | 122.69 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 435.5 | CALL | 0 | 51 | 115 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 446 | CALL | 0 | 42 | 109.75 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 442.7 | CALL | 0 | 12 | 104.59 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 348.8 | CALL | 0 | 20 | 101.56 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 379.2 | CALL | 0 | 214 | 97.54 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 395 | CALL | 0 | 345 | 91.83 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 389.28 | CALL | 0 | 1 | 87.5 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 347.8 | CALL | 0 | 4 | 84.52 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 381.4 | CALL | 0 | 7 | 81.92 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 358.05 | CALL | 15 | 1676 | 78.84 | TRUE | -6.95 | -0.02 |
| 2028-01-21 | 110 | 335.3 | CALL | 0 | 51 | 77.02 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 345.52 | CALL | 0 | 37 | 74.88 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 356.85 | CALL | 0 | 86 | 73.07 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 372.72 | CALL | 0 | 335 | 71.45 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 366.75 | CALL | 0 | 50 | 70.17 | TRUE | 0 | 0 |
| 2028-01-21 | 160 | 361.11 | CALL | 0 | 63 | 68.83 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 300.09 | CALL | 1 | 156 | 70.83 | TRUE | -9.33 | -0.03 |
| 2028-01-21 | 180 | 290.22 | CALL | 1 | 70 | 66.68 | TRUE | -15.28 | -0.05 |
| 2028-01-21 | 190 | 282.74 | CALL | 2 | 37 | 65.53 | TRUE | 282.74 | 0 |
| 2028-01-21 | 195 | 323.6 | CALL | 0 | 45 | 65.24 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 277.95 | CALL | 22 | 281 | 67.12 | TRUE | 277.95 | 0 |
| 2028-01-21 | 210 | 287.7 | CALL | 0 | 53 | 64.01 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 266 | CALL | 13 | 97 | 63.29 | TRUE | -11.5 | -0.04 |
| 2028-01-21 | 230 | 279.69 | CALL | 0 | 138 | 62.87 | TRUE | 0 | 0 |
| 2028-01-21 | 240 | 302.44 | CALL | 0 | 137 | 62.72 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 245.04 | CALL | 29 | 610 | 61.98 | TRUE | -11.51 | -0.04 |
| 2028-01-21 | 260 | 245.65 | CALL | 24 | 72 | 61.63 | TRUE | -1.35 | -0.01 |
| 2028-01-21 | 270 | 230.2 | CALL | 5 | 77 | 60.89 | TRUE | 230.2 | 0 |
| 2028-01-21 | 280 | 227 | CALL | 14 | 175 | 60.75 | TRUE | -7.85 | -0.03 |
| 2028-01-21 | 290 | 230.4 | CALL | 2 | 53 | 60.37 | TRUE | 1.85 | 0.01 |
| 2028-01-21 | 300 | 213.77 | CALL | 50 | 1354 | 60.32 | TRUE | -9.88 | -0.04 |
| 2028-01-21 | 310 | 222.05 | CALL | 0 | 174 | 59.74 | TRUE | 0 | 0 |
| 2028-01-21 | 320 | 212.48 | CALL | 0 | 352 | 59.44 | TRUE | 0 | 0 |
| 2028-01-21 | 330 | 197.77 | CALL | 2 | 326 | 59.37 | TRUE | -11.03 | -0.05 |
| 2028-01-21 | 340 | 193.26 | CALL | 29 | 226 | 59.4 | TRUE | 193.26 | 0 |
| 2028-01-21 | 350 | 188 | CALL | 14 | 1378 | 58.96 | TRUE | -9 | -0.05 |
| 2028-01-21 | 360 | 193.58 | CALL | 0 | 447 | 58.59 | TRUE | 0 | 0 |
| 2028-01-21 | 370 | 211.6 | CALL | 0 | 138 | 58.42 | TRUE | 0 | 0 |
| 2028-01-21 | 380 | 175.72 | CALL | 7 | 411 | 58.18 | TRUE | -11.49 | -0.06 |
| 2028-01-21 | 390 | 171 | CALL | 211 | 532 | 58.76 | TRUE | -10.91 | -0.06 |
| 2028-01-21 | 400 | 166 | CALL | 92 | 5639 | 58.22 | TRUE | -8.58 | -0.05 |
| 2028-01-21 | 410 | 162.24 | CALL | 6 | 543 | 58.23 | TRUE | 162.24 | 0 |
| 2028-01-21 | 420 | 158.5 | CALL | 15 | 1560 | 58.2 | TRUE | -9.33 | -0.06 |
| 2028-01-21 | 430 | 153.44 | CALL | 9 | 773 | 57.52 | TRUE | 153.44 | 0 |
| 2028-01-21 | 440 | 151.85 | CALL | 13 | 1092 | 58.38 | FALSE | -6.8 | -0.04 |
| 2028-01-21 | 450 | 146.7 | CALL | 66 | 2458 | 57.59 | FALSE | -8.32 | -0.05 |
| 2028-01-21 | 460 | 144.55 | CALL | 21 | 540 | 58.1 | FALSE | -7.62 | -0.05 |
| 2028-01-21 | 470 | 141.45 | CALL | 3 | 523 | 57.41 | FALSE | -10.02 | -0.07 |
| 2028-01-21 | 480 | 137.43 | CALL | 8 | 370 | 57.75 | FALSE | -7.57 | -0.05 |
| 2028-01-21 | 490 | 134.15 | CALL | 33 | 481 | 57.65 | FALSE | -7.05 | -0.05 |
| 2028-01-21 | 500 | 132.05 | CALL | 194 | 4072 | 57.35 | FALSE | -6.2 | -0.04 |
| 2028-01-21 | 510 | 127.51 | CALL | 11 | 561 | 57.31 | FALSE | -7.49 | -0.06 |
| 2028-01-21 | 520 | 124.77 | CALL | 55 | 459 | 57.34 | FALSE | -7.28 | -0.06 |
| 2028-01-21 | 530 | 122 | CALL | 24 | 215 | 57.32 | FALSE | -10.7 | -0.08 |
| 2028-01-21 | 540 | 119.79 | CALL | 5 | 207 | 57.51 | FALSE | -10.11 | -0.08 |
| 2028-01-21 | 550 | 117.36 | CALL | 130 | 606 | 57.57 | FALSE | -6.64 | -0.05 |
| 2028-01-21 | 560 | 115.86 | CALL | 1 | 360 | 57.31 | FALSE | -5.68 | -0.05 |
| 2028-01-21 | 570 | 137.4 | CALL | 0 | 105 | 57.51 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 109 | CALL | 25 | 403 | 57.16 | FALSE | -7.33 | -0.06 |
| 2028-01-21 | 590 | 109.61 | CALL | 1 | 284 | 57.52 | FALSE | -4.46 | -0.04 |
| 2028-01-21 | 600 | 105.18 | CALL | 77 | 1851 | 57.27 | FALSE | -7.83 | -0.07 |
| 2028-01-21 | 610 | 107.53 | CALL | 1 | 615 | 57.31 | FALSE | -2.04 | -0.02 |
| 2028-01-21 | 620 | 101.55 | CALL | 13 | 275 | 57.35 | FALSE | -8.38 | -0.08 |
| 2028-01-21 | 630 | 98.55 | CALL | 19 | 627 | 57.39 | FALSE | 98.55 | 0 |
| 2028-01-21 | 640 | 105.15 | CALL | 1 | 288 | 57.43 | FALSE | -0.67 | -0.01 |
| 2028-01-21 | 650 | 95.1 | CALL | 34 | 699 | 57.46 | FALSE | -8 | -0.08 |
| 2028-01-21 | 660 | 92.44 | CALL | 17 | 299 | 57.52 | FALSE | -7.11 | -0.07 |
| 2028-01-21 | 670 | 112.93 | CALL | 0 | 147 | 57.55 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 99.4 | CALL | 0 | 327 | 57.61 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 88.95 | CALL | 22 | 348 | 57.65 | FALSE | -5.25 | -0.06 |
| 2028-01-21 | 700 | 86.5 | CALL | 360 | 2833 | 57.7 | FALSE | -5.9 | -0.06 |
| 2028-01-21 | 710 | 85 | CALL | 4 | 248 | 57.76 | FALSE | 85 | 0 |
| 2028-01-21 | 720 | 95.05 | CALL | 0 | 127 | 57.81 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 81 | CALL | 11 | 2413 | 57.87 | FALSE | -8.45 | -0.09 |
| 2028-01-21 | 740 | 87.25 | CALL | 0 | 1554 | 57.93 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 80 | CALL | 15 | 537 | 57.99 | FALSE | -6.9 | -0.08 |
| 2028-01-21 | 760 | 78.35 | CALL | 42 | 102 | 58.05 | FALSE | 78.35 | 0 |
| 2028-01-21 | 770 | 76.6 | CALL | 2 | 186 | 58.1 | FALSE | -4.84 | -0.06 |
| 2028-01-21 | 780 | 76.1 | CALL | 24 | 308 | 58.16 | FALSE | -6.15 | -0.07 |
| 2028-01-21 | 790 | 79.25 | CALL | 0 | 5343 | 58.23 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 72.57 | CALL | 107 | 6950 | 58.29 | FALSE | -4.93 | -0.06 |
| 2028-01-21 | 810 | 70 | CALL | 18 | 80 | 58.35 | FALSE | -9 | -0.11 |
| 2028-01-21 | 820 | 72.94 | CALL | 1 | 197 | 58.41 | FALSE | -3.56 | -0.05 |
| 2028-01-21 | 830 | 73.35 | CALL | 3 | 137 | 58.47 | FALSE | -0.48 | -0.01 |
| 2028-01-21 | 840 | 74.7 | CALL | 0 | 899 | 58.53 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 66.83 | CALL | 9 | 3238 | 58.61 | FALSE | -4.74 | -0.07 |
| 2028-01-21 | 860 | 66.2 | CALL | 11 | 232 | 58.67 | FALSE | 66.2 | 0 |
| 2028-01-21 | 870 | 65 | CALL | 10 | 358 | 58.72 | FALSE | -5.1 | -0.07 |
| 2028-01-21 | 880 | 62.4 | CALL | 24 | 1057 | 58.78 | FALSE | -8.05 | -0.11 |
| 2028-01-21 | 890 | 62.95 | CALL | 30 | 797 | 58.86 | FALSE | -5.45 | -0.08 |
| 2028-01-21 | 900 | 61.85 | CALL | 262 | 5617 | 58.92 | FALSE | -4.4 | -0.07 |
| 2028-01-21 | 910 | 60.45 | CALL | 197 | 592 | 58.91 | FALSE | -6.31 | -0.09 |
| 2028-01-21 | 920 | 60.09 | CALL | 46 | 1793 | 59.05 | FALSE | 60.09 | 0 |
| 2028-01-21 | 930 | 58.4 | CALL | 12 | 1801 | 59.12 | FALSE | 58.4 | 0 |
| 2028-01-21 | 940 | 57.89 | CALL | 74 | 6269 | 59.14 | FALSE | -4.64 | -0.07 |
| 2028-01-21 | 950 | 57.1 | CALL | 5 | 1153 | 59.22 | FALSE | -6.38 | -0.1 |
| 2028-01-21 | 960 | 55.5 | CALL | 2 | 124 | 59.31 | FALSE | -5.32 | -0.09 |
| 2028-01-21 | 970 | 56.15 | CALL | 4 | 16 | 59.37 | FALSE | -5.7 | -0.09 |
| 2028-01-21 | 980 | 55.75 | CALL | 1 | 51 | 59.43 | FALSE | -5.25 | -0.09 |
| 2028-01-21 | 990 | 53.9 | CALL | 58 | 540 | 59.47 | FALSE | -4.1 | -0.07 |
| 2028-01-21 | 5 | 0.04 | PUT | 14 | 2105 | 112.59 | FALSE | 0.04 | 0 |
| 2028-01-21 | 10 | 0.24 | PUT | 0 | 357 | 107.89 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.13 | PUT | 0 | 39 | 101.94 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.3 | PUT | 500 | 747 | 92.94 | FALSE | 0.3 | 0 |
| 2028-01-21 | 25 | 0.5 | PUT | 0 | 134 | 91.71 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0.57 | PUT | 0 | 230 | 88.18 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0.82 | PUT | 0 | 191 | 85.04 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 1.14 | PUT | 0 | 232 | 83.46 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 1.36 | PUT | 0 | 49 | 83.6 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 1.58 | PUT | 23 | 1585 | 81.75 | FALSE | -0.03 | -0.02 |
| 2028-01-21 | 60 | 2.4 | PUT | 0 | 239 | 79.73 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 2.8 | PUT | 0 | 249 | 77.03 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 3.8 | PUT | 0 | 146 | 74.96 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 4.31 | PUT | 0 | 147 | 73.12 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 5.35 | PUT | 2 | 905 | 71.19 | FALSE | 0.07 | 0.01 |
| 2028-01-21 | 110 | 6.4 | PUT | 1 | 905 | 69.77 | FALSE | 6.4 | 0 |
| 2028-01-21 | 120 | 7.3 | PUT | 0 | 605 | 68.47 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 8.7 | PUT | 2 | 123 | 67.06 | FALSE | 0.11 | 0.01 |
| 2028-01-21 | 140 | 10.02 | PUT | 4 | 188 | 65.9 | FALSE | 10.02 | 0 |
| 2028-01-21 | 150 | 11.5 | PUT | 5 | 364 | 64.92 | FALSE | 0.25 | 0.02 |
| 2028-01-21 | 160 | 12.73 | PUT | 0 | 197 | 64.08 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 14.35 | PUT | 2 | 128 | 63.23 | FALSE | 14.35 | 0 |
| 2028-01-21 | 180 | 16.2 | PUT | 0 | 623 | 62.44 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 18.31 | PUT | 5 | 210 | 61.72 | FALSE | 0.11 | 0.01 |
| 2028-01-21 | 195 | 19.3 | PUT | 0 | 7 | 61.41 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 20.63 | PUT | 13 | 1815 | 61.1 | FALSE | 0.43 | 0.02 |
| 2028-01-21 | 210 | 22.9 | PUT | 25 | 237 | 60.5 | FALSE | 0.4 | 0.02 |
| 2028-01-21 | 220 | 24.75 | PUT | 0 | 228 | 59.99 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 27.3 | PUT | 19 | 326 | 59.48 | FALSE | 27.3 | 0 |
| 2028-01-21 | 240 | 29.85 | PUT | 0 | 380 | 59.04 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 34.05 | PUT | 94 | 911 | 58.62 | FALSE | 0.96 | 0.03 |
| 2028-01-21 | 260 | 35.2 | PUT | 0 | 82 | 58.27 | FALSE | 0 | 0 |
| 2028-01-21 | 270 | 40.35 | PUT | 1 | 77 | 57.83 | FALSE | 1.59 | 0.04 |
| 2028-01-21 | 280 | 43.95 | PUT | 198 | 2048 | 57.63 | FALSE | 1.82 | 0.04 |
| 2028-01-21 | 290 | 47.5 | PUT | 120 | 141 | 57.3 | FALSE | 47.5 | 0 |
| 2028-01-21 | 300 | 51.32 | PUT | 286 | 1665 | 57.06 | FALSE | 2.03 | 0.04 |
| 2028-01-21 | 310 | 54.97 | PUT | 4 | 676 | 56.88 | FALSE | 54.97 | 0 |
| 2028-01-21 | 320 | 58.15 | PUT | 1 | 948 | 56.64 | FALSE | 1.1 | 0.02 |
| 2028-01-21 | 330 | 63.7 | PUT | 2 | 806 | 56.45 | FALSE | 2.55 | 0.04 |
| 2028-01-21 | 340 | 65.6 | PUT | 0 | 481 | 56.28 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 72.15 | PUT | 98 | 2118 | 56.11 | FALSE | 2.45 | 0.04 |
| 2028-01-21 | 360 | 75.5 | PUT | 1 | 719 | 55.99 | FALSE | 0.5 | 0.01 |
| 2028-01-21 | 370 | 81.62 | PUT | 3 | 1284 | 55.85 | FALSE | 1.87 | 0.02 |
| 2028-01-21 | 380 | 86.15 | PUT | 1 | 497 | 55.73 | FALSE | 1.55 | 0.02 |
| 2028-01-21 | 390 | 93 | PUT | 3 | 475 | 55.62 | FALSE | 4.1 | 0.05 |
| 2028-01-21 | 400 | 97.75 | PUT | 31 | 2380 | 55.44 | FALSE | 2.57 | 0.03 |
| 2028-01-21 | 410 | 102.5 | PUT | 24 | 1159 | 55.44 | FALSE | 102.5 | 0 |
| 2028-01-21 | 420 | 108.07 | PUT | 19 | 3530 | 55.35 | FALSE | 2.17 | 0.02 |
| 2028-01-21 | 430 | 113.77 | PUT | 8 | 575 | 55.28 | FALSE | 3.44 | 0.03 |
| 2028-01-21 | 440 | 119.57 | PUT | 24 | 708 | 55.24 | TRUE | 3.42 | 0.03 |
| 2028-01-21 | 450 | 125.97 | PUT | 167 | 9734 | 55.13 | TRUE | 2.89 | 0.02 |
| 2028-01-21 | 460 | 131.59 | PUT | 1 | 993 | 55.18 | TRUE | 131.59 | 0 |
| 2028-01-21 | 470 | 138.8 | PUT | 1 | 603 | 55.06 | TRUE | 3.7 | 0.03 |
| 2028-01-21 | 480 | 140.77 | PUT | 0 | 285 | 55.11 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 151.36 | PUT | 3 | 349 | 54.9 | TRUE | 151.36 | 0 |
| 2028-01-21 | 500 | 158.29 | PUT | 23 | 964 | 55.03 | TRUE | 5.14 | 0.03 |
| 2028-01-21 | 510 | 147.89 | PUT | 0 | 384 | 55.07 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 165.95 | PUT | 20 | 178 | 55.06 | TRUE | 165.95 | 0 |
| 2028-01-21 | 530 | 172.7 | PUT | 2 | 71 | 55.02 | TRUE | -0.1 | -0 |
| 2028-01-21 | 540 | 183.3 | PUT | 10 | 134 | 55.03 | TRUE | 3.45 | 0.02 |
| 2028-01-21 | 550 | 188.49 | PUT | 1 | 113 | 55.02 | TRUE | 188.49 | 0 |
| 2028-01-21 | 560 | 192 | PUT | 0 | 77 | 55.04 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 187.35 | PUT | 0 | 33 | 55.07 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 209.2 | PUT | 0 | 101 | 55.13 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 215.1 | PUT | 0 | 114 | 55.15 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 227.8 | PUT | 18 | 590 | 55.16 | TRUE | 5.34 | 0.02 |
| 2028-01-21 | 610 | 224.08 | PUT | 0 | 22 | 55.1 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 242.11 | PUT | 3 | 34 | 55.19 | TRUE | 5.31 | 0.02 |
| 2028-01-21 | 630 | 245.8 | PUT | 2 | 45 | 55.18 | TRUE | 245.8 | 0 |
| 2028-01-21 | 640 | 249.7 | PUT | 0 | 21 | 55.22 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 242.54 | PUT | 0 | 219 | 55.2 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 267.9 | PUT | 0 | 13 | 55.29 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 286.6 | PUT | 0 | 17 | 55.32 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 297.9 | PUT | 0 | 126 | 55.35 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 278.34 | PUT | 0 | 27 | 55.35 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 305.2 | PUT | 2 | 309 | 55.42 | TRUE | 4.1 | 0.01 |
| 2028-01-21 | 710 | 316.8 | PUT | 1 | 70 | 55.67 | TRUE | 316.8 | 0 |
| 2028-01-21 | 720 | 297.4 | PUT | 0 | 49 | 55.53 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 324 | PUT | 0 | 52 | 55.56 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 322.95 | PUT | 0 | 37 | 55.44 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 340.41 | PUT | 0 | 215 | 55.47 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 367.25 | PUT | 0 | 1 | 55.51 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 337.4 | PUT | 0 | 9 | 55.52 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 366.7 | PUT | 0 | 2 | 55.54 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 370.85 | PUT | 0 | 6 | 55.57 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 377.49 | PUT | 0 | 309 | 55.57 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 376.2 | PUT | 0 | 26 | 55.67 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 384.29 | PUT | 0 | 43 | 55.73 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 397.55 | PUT | 0 | 33 | 55.78 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 399.35 | PUT | 0 | 45 | 55.83 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 433.5 | PUT | 2 | 94 | 55.88 | TRUE | 5.5 | 0.01 |
| 2028-01-21 | 860 | 422.5 | PUT | 0 | 52 | 55.92 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 425.3 | PUT | 0 | 55 | 55.96 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 427.85 | PUT | 0 | 120 | 55.95 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 459.95 | PUT | 0 | 32 | 56.03 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 480.1 | PUT | 5 | 193 | 55.61 | TRUE | 7.5 | 0.02 |
| 2028-01-21 | 910 | 454.4 | PUT | 0 | 58 | 56.12 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 465.22 | PUT | 0 | 92 | 56.17 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 474.24 | PUT | 0 | 129 | 56.21 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 505.57 | PUT | 0 | 368 | 56.27 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 524.43 | PUT | 8 | 32 | 55.07 | TRUE | 524.43 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 542.7 | PUT | 10 | 1 | 56.44 | TRUE | 542.7 | 0 |
| 2028-01-21 | 980 | 551.91 | PUT | 38 | 4 | 56.47 | TRUE | 551.91 | 0 |
| 2028-01-21 | 990 | 561.12 | PUT | 32 | 9 | 56.52 | TRUE | 561.12 | 0 |
| 2028-06-16 | 5 | 440.88 | CALL | 6 | 1555 | 0 | TRUE | -8.83 | -0.02 |
| 2028-06-16 | 10 | 473.74 | CALL | 0 | 58 | 163.25 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 473.3 | CALL | 0 | 29 | 140.77 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 423.95 | CALL | 0 | 9 | 129.04 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 466.65 | CALL | 0 | 8 | 117.84 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 427.6 | CALL | 0 | 3 | 110.99 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 0 | CALL | 0 | 0 | 106.58 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 424 | CALL | 0 | 4 | 100.92 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 410.29 | CALL | 0 | 10 | 97.41 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 445 | CALL | 0 | 1 | 94.53 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 404.55 | CALL | 0 | 170 | 92.24 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 417.86 | CALL | 0 | 280 | 89.33 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 400.7 | CALL | 0 | 487 | 87.32 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 85.5 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 0 | 83.86 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 82.37 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 415.1 | CALL | 0 | 26 | 80.73 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 400.65 | CALL | 0 | 77 | 79.48 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 399.4 | CALL | 0 | 49 | 78.26 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 357.58 | CALL | 61 | 316 | 80.36 | TRUE | -11.63 | -0.03 |
| 2028-06-16 | 110 | 387 | CALL | 0 | 18 | 75.17 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 381 | CALL | 0 | 6 | 73.34 | TRUE | 0 | 0 |
| 2028-06-16 | 130 | 373.34 | CALL | 0 | 2 | 71.83 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 369.75 | CALL | 0 | 11 | 70.19 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 332.08 | CALL | 0 | 64 | 69.18 | TRUE | 0 | 0 |
| 2028-06-16 | 160 | 325.7 | CALL | 0 | 55 | 68.03 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 306.15 | CALL | 1 | 93 | 69.91 | TRUE | -9.33 | -0.03 |
| 2028-06-16 | 180 | 296.51 | CALL | 11 | 81 | 66.03 | TRUE | -13.74 | -0.04 |
| 2028-06-16 | 190 | 294.27 | CALL | 2 | 47 | 65.4 | TRUE | -9.03 | -0.03 |
| 2028-06-16 | 200 | 284.15 | CALL | 51 | 166 | 65.57 | TRUE | -10.85 | -0.04 |
| 2028-06-16 | 210 | 295.63 | CALL | 0 | 85 | 64.76 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 269.95 | CALL | 1 | 68 | 63.15 | TRUE | 269.95 | 0 |
| 2028-06-16 | 230 | 262.24 | CALL | 6 | 26 | 61.46 | TRUE | 262.24 | 0 |
| 2028-06-16 | 240 | 260.69 | CALL | 1 | 49 | 62.51 | TRUE | 260.69 | 0 |
| 2028-06-16 | 250 | 251.08 | CALL | 36 | 161 | 61.26 | TRUE | -12.12 | -0.05 |
| 2028-06-16 | 260 | 248.39 | CALL | 2 | 110 | 62.98 | TRUE | -8.96 | -0.03 |
| 2028-06-16 | 270 | 241.5 | CALL | 24 | 75 | 61.73 | TRUE | 241.5 | 0 |
| 2028-06-16 | 280 | 233.49 | CALL | 13 | 105 | 59.8 | TRUE | -11.73 | -0.05 |
| 2028-06-16 | 290 | 232.7 | CALL | 11 | 210 | 60.58 | TRUE | -9.03 | -0.04 |
| 2028-06-16 | 300 | 225.18 | CALL | 75 | 260 | 60.57 | TRUE | -9.22 | -0.04 |
| 2028-06-16 | 310 | 221.29 | CALL | 1 | 82 | 60.96 | TRUE | -12.46 | -0.05 |
| 2028-06-16 | 320 | 216.22 | CALL | 5 | 133 | 60.62 | TRUE | -7.34 | -0.03 |
| 2028-06-16 | 330 | 211.51 | CALL | 50 | 370 | 60.42 | TRUE | -9.09 | -0.04 |
| 2028-06-16 | 340 | 205.44 | CALL | 31 | 57 | 59.47 | TRUE | -9.91 | -0.05 |
| 2028-06-16 | 350 | 198.3 | CALL | 69 | 199 | 57.98 | TRUE | -12.4 | -0.06 |
| 2028-06-16 | 360 | 195.85 | CALL | 9 | 174 | 58.79 | TRUE | -10.22 | -0.05 |
| 2028-06-16 | 370 | 192.05 | CALL | 36 | 361 | 58.88 | TRUE | -12.33 | -0.06 |
| 2028-06-16 | 380 | 189.01 | CALL | 29 | 109 | 59.26 | TRUE | -8.04 | -0.04 |
| 2028-06-16 | 390 | 181.45 | CALL | 7 | 97 | 57.51 | TRUE | -14.4 | -0.07 |
| 2028-06-16 | 400 | 181.53 | CALL | 164 | 1077 | 59.23 | TRUE | -8.77 | -0.05 |
| 2028-06-16 | 410 | 177.93 | CALL | 21 | 105 | 59.2 | TRUE | -7.57 | -0.04 |
| 2028-06-16 | 420 | 173 | CALL | 240 | 198 | 58.56 | TRUE | -8.23 | -0.05 |
| 2028-06-16 | 430 | 168.75 | CALL | 23 | 219 | 58.2 | TRUE | -10.35 | -0.06 |
| 2028-06-16 | 440 | 164.9 | CALL | 76 | 150 | 57.97 | FALSE | -9.1 | -0.05 |
| 2028-06-16 | 450 | 162.6 | CALL | 166 | 543 | 58.36 | FALSE | -9.7 | -0.06 |
| 2028-06-16 | 460 | 160.15 | CALL | 35 | 399 | 58.65 | FALSE | -6.93 | -0.04 |
| 2028-06-16 | 470 | 154.67 | CALL | 73 | 263 | 57.66 | FALSE | -9.2 | -0.06 |
| 2028-06-16 | 480 | 152.94 | CALL | 156 | 314 | 58.18 | FALSE | -7.7 | -0.05 |
| 2028-06-16 | 490 | 149 | CALL | 64 | 448 | 57.77 | FALSE | -8.95 | -0.06 |
| 2028-06-16 | 500 | 146 | CALL | 337 | 1507 | 57.71 | FALSE | -8.67 | -0.06 |
| 2028-06-16 | 510 | 144.01 | CALL | 82 | 444 | 58.03 | FALSE | -7.41 | -0.05 |
| 2028-06-16 | 520 | 138.71 | CALL | 14 | 257 | 57.02 | FALSE | -12.27 | -0.08 |
| 2028-06-16 | 530 | 137.4 | CALL | 10 | 129 | 57.54 | FALSE | -8.55 | -0.06 |
| 2028-06-16 | 540 | 137 | CALL | 36 | 132 | 58.38 | FALSE | -6.11 | -0.04 |
| 2028-06-16 | 550 | 133.25 | CALL | 47 | 390 | 57.91 | FALSE | -9.63 | -0.07 |
| 2028-06-16 | 560 | 130.9 | CALL | 21 | 154 | 57.95 | FALSE | -6.86 | -0.05 |
| 2028-06-16 | 570 | 128.45 | CALL | 5 | 125 | 57.93 | FALSE | -10.2 | -0.07 |
| 2028-06-16 | 580 | 129.4 | CALL | 12 | 212 | 57.66 | FALSE | -6.26 | -0.05 |
| 2028-06-16 | 590 | 123.64 | CALL | 31 | 57 | 57.86 | FALSE | -6.99 | -0.05 |
| 2028-06-16 | 600 | 121.44 | CALL | 1212 | 838 | 57.87 | FALSE | -6.9 | -0.05 |
| 2028-06-16 | 610 | 117.17 | CALL | 27 | 105 | 57.72 | FALSE | -11.69 | -0.09 |
| 2028-06-16 | 620 | 117.99 | CALL | 309 | 142 | 57.73 | FALSE | -6.51 | -0.05 |
| 2028-06-16 | 630 | 115.3 | CALL | 256 | 184 | 57.76 | FALSE | -9.18 | -0.07 |
| 2028-06-16 | 640 | 113.58 | CALL | 201 | 138 | 57.78 | FALSE | -8.17 | -0.07 |
| 2028-06-16 | 650 | 111.5 | CALL | 163 | 178 | 57.81 | FALSE | -6.5 | -0.06 |
| 2028-06-16 | 660 | 109.53 | CALL | 11 | 140 | 57.84 | FALSE | -6.12 | -0.05 |
| 2028-06-16 | 670 | 107.6 | CALL | 172 | 63 | 58.01 | FALSE | -7.05 | -0.06 |
| 2028-06-16 | 680 | 105.23 | CALL | 11 | 220 | 57.82 | FALSE | -7.19 | -0.06 |
| 2028-06-16 | 690 | 106.95 | CALL | 6 | 162 | 57.93 | FALSE | -4.56 | -0.04 |
| 2028-06-16 | 700 | 102.5 | CALL | 89 | 734 | 58.13 | FALSE | -5.9 | -0.05 |
| 2028-06-16 | 710 | 100.33 | CALL | 3 | 97 | 57.97 | FALSE | -9.67 | -0.09 |
| 2028-06-16 | 720 | 101.63 | CALL | 1 | 120 | 58.04 | FALSE | -6.32 | -0.06 |
| 2028-06-16 | 730 | 96.7 | CALL | 19 | 705 | 58.08 | FALSE | -9 | -0.09 |
| 2028-06-16 | 740 | 104.15 | CALL | 0 | 76 | 58.13 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 94.55 | CALL | 54 | 217 | 58.25 | FALSE | -5.8 | -0.06 |
| 2028-06-16 | 760 | 93.83 | CALL | 101 | 2734 | 58.21 | FALSE | -5.22 | -0.05 |
| 2028-06-16 | 770 | 97.55 | CALL | 0 | 2017 | 58.25 | FALSE | 0 | 0 |
| 2028-06-16 | 780 | 100.55 | CALL | 0 | 299 | 58.3 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 98.85 | CALL | 0 | 35 | 58.35 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 88 | CALL | 1128 | 1024 | 58.39 | FALSE | -5.88 | -0.06 |
| 2028-06-16 | 810 | 87 | CALL | 1 | 132 | 58.44 | FALSE | -7.56 | -0.08 |
| 2028-06-16 | 820 | 85.4 | CALL | 16 | 2328 | 58.62 | FALSE | -6 | -0.07 |
| 2028-06-16 | 830 | 84.5 | CALL | 62 | 3272 | 58.54 | FALSE | -5.25 | -0.06 |
| 2028-06-16 | 840 | 84.8 | CALL | 9 | 9 | 58.59 | FALSE | 84.8 | 0 |
| 2028-06-16 | 850 | 82.64 | CALL | 58 | 133 | 58.64 | FALSE | -5.91 | -0.07 |
| 2028-06-16 | 860 | 80.69 | CALL | 7 | 14 | 58.8 | FALSE | -6.67 | -0.08 |
| 2028-06-16 | 870 | 78.35 | CALL | 4 | 19 | 58.73 | FALSE | -8.3 | -0.1 |
| 2028-06-16 | 880 | 79.45 | CALL | 3 | 40 | 58.79 | FALSE | -4.02 | -0.05 |
| 2028-06-16 | 890 | 78.46 | CALL | 9 | 76 | 58.84 | FALSE | -5.74 | -0.07 |
| 2028-06-16 | 900 | 76.2 | CALL | 267 | 777 | 58.91 | FALSE | -5.15 | -0.06 |
| 2028-06-16 | 910 | 73.9 | CALL | 1 | 84 | 58.93 | FALSE | -8.2 | -0.1 |
| 2028-06-16 | 920 | 73.4 | CALL | 3 | 19 | 59 | FALSE | -7.72 | -0.1 |
| 2028-06-16 | 930 | 72.5 | CALL | 6 | 7 | 59.05 | FALSE | 72.5 | 0 |
| 2028-06-16 | 940 | 72.15 | CALL | 3 | 124 | 59.05 | FALSE | -7 | -0.09 |
| 2028-06-16 | 950 | 71.63 | CALL | 9 | 244 | 59.25 | FALSE | -4.57 | -0.06 |
| 2028-06-16 | 960 | 70.59 | CALL | 33 | 89 | 59.25 | FALSE | -4.6 | -0.06 |
| 2028-06-16 | 970 | 70.55 | CALL | 1 | 47 | 59.25 | FALSE | 70.55 | 0 |
| 2028-06-16 | 980 | 69.07 | CALL | 40 | 463 | 59.44 | FALSE | -4.38 | -0.06 |
| 2028-06-16 | 990 | 67.84 | CALL | 452 | 1309 | 59.34 | FALSE | -4.78 | -0.07 |
| 2028-06-16 | 5 | 0.06 | PUT | 7 | 1143 | 107.72 | FALSE | 0.02 | 0.5 |
| 2028-06-16 | 10 | 0.12 | PUT | 0 | 322 | 93.78 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0.22 | PUT | 7 | 8 | 90.56 | FALSE | 0.13 | 1.44 |
| 2028-06-16 | 20 | 0.35 | PUT | 0 | 18 | 89.71 | FALSE | 0 | 0 |
| 2028-06-16 | 25 | 0.5 | PUT | 0 | 115 | 85.18 | FALSE | 0 | 0 |
| 2028-06-16 | 30 | 0.72 | PUT | 3 | 282 | 82.75 | FALSE | 0.01 | 0.01 |
| 2028-06-16 | 35 | 0.97 | PUT | 9 | 120 | 81.33 | FALSE | 0.03 | 0.03 |
| 2028-06-16 | 40 | 1.23 | PUT | 7 | 67 | 79.8 | FALSE | -0.04 | -0.03 |
| 2028-06-16 | 45 | 1.56 | PUT | 1 | 63 | 78.81 | FALSE | -0.01 | -0.01 |
| 2028-06-16 | 50 | 1.89 | PUT | 5 | 206 | 77.62 | FALSE | -0.03 | -0.02 |
| 2028-06-16 | 55 | 2.12 | PUT | 0 | 2 | 76.8 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 2.56 | PUT | 0 | 5 | 75.77 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 3.1 | PUT | 0 | 106 | 75.07 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 3.58 | PUT | 0 | 21 | 73.95 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 3.75 | PUT | 0 | 40 | 73.02 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 4.3 | PUT | 0 | 17 | 72.23 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 4.85 | PUT | 0 | 166 | 71.39 | FALSE | 0 | 0 |
| 2028-06-16 | 90 | 5.5 | PUT | 1 | 65 | 70.52 | FALSE | 5.5 | 0 |
| 2028-06-16 | 95 | 6 | PUT | 1 | 98 | 69.63 | FALSE | 6 | 0 |
| 2028-06-16 | 100 | 6.65 | PUT | 9 | 260 | 69.12 | FALSE | 0.05 | 0.01 |
| 2028-06-16 | 110 | 7.7 | PUT | 0 | 48 | 67.82 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 9.2 | PUT | 2 | 66 | 66.53 | FALSE | 0.15 | 0.02 |
| 2028-06-16 | 130 | 10.63 | PUT | 4 | 92 | 65.39 | FALSE | 0.08 | 0.01 |
| 2028-06-16 | 140 | 12.15 | PUT | 0 | 193 | 64.69 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 14.15 | PUT | 37 | 183 | 63.82 | FALSE | 14.15 | 0 |
| 2028-06-16 | 160 | 15.8 | PUT | 23 | 166 | 63.04 | FALSE | 0.15 | 0.01 |
| 2028-06-16 | 170 | 18 | PUT | 9 | 79 | 62.23 | FALSE | 0.35 | 0.02 |
| 2028-06-16 | 180 | 20.13 | PUT | 44 | 122 | 61.53 | FALSE | 0.38 | 0.02 |
| 2028-06-16 | 190 | 22.27 | PUT | 16 | 52 | 61.11 | FALSE | 0.52 | 0.02 |
| 2028-06-16 | 200 | 25.05 | PUT | 73 | 236 | 60.51 | FALSE | 0.46 | 0.02 |
| 2028-06-16 | 210 | 27.56 | PUT | 2 | 101 | 59.9 | FALSE | 0.72 | 0.03 |
| 2028-06-16 | 220 | 30.5 | PUT | 11 | 197 | 59.58 | FALSE | 30.5 | 0 |
| 2028-06-16 | 230 | 33.5 | PUT | 2 | 110 | 59.2 | FALSE | 1.05 | 0.03 |
| 2028-06-16 | 240 | 36.42 | PUT | 21 | 21 | 58.68 | FALSE | 36.42 | 0 |
| 2028-06-16 | 250 | 40 | PUT | 42 | 150 | 58.56 | FALSE | 1.5 | 0.04 |
| 2028-06-16 | 260 | 42.9 | PUT | 12 | 33 | 58.14 | FALSE | 42.9 | 0 |
| 2028-06-16 | 270 | 46.46 | PUT | 4 | 83 | 57.94 | FALSE | 1.11 | 0.02 |
| 2028-06-16 | 280 | 50.75 | PUT | 127 | 208 | 57.68 | FALSE | 1.45 | 0.03 |
| 2028-06-16 | 290 | 52.95 | PUT | 1 | 274 | 57.45 | FALSE | -0.3 | -0.01 |
| 2028-06-16 | 300 | 58.8 | PUT | 64 | 311 | 57.26 | FALSE | 1.75 | 0.03 |
| 2028-06-16 | 310 | 62.85 | PUT | 9 | 62 | 56.97 | FALSE | 1.65 | 0.03 |
| 2028-06-16 | 320 | 67.19 | PUT | 7 | 105 | 56.78 | FALSE | 1.88 | 0.03 |
| 2028-06-16 | 330 | 71.6 | PUT | 2 | 103 | 56.56 | FALSE | 1.9 | 0.03 |
| 2028-06-16 | 340 | 75.45 | PUT | 2 | 178 | 56.51 | FALSE | 1.5 | 0.02 |
| 2028-06-16 | 350 | 80.55 | PUT | 11 | 286 | 56.39 | FALSE | 1.45 | 0.02 |
| 2028-06-16 | 360 | 85.38 | PUT | 131 | 267 | 56.25 | FALSE | 1.33 | 0.02 |
| 2028-06-16 | 370 | 89.75 | PUT | 2 | 170 | 56.15 | FALSE | 89.75 | 0 |
| 2028-06-16 | 380 | 95.95 | PUT | 9 | 149 | 55.79 | FALSE | 95.95 | 0 |
| 2028-06-16 | 390 | 101.98 | PUT | 42 | 210 | 56.01 | FALSE | 3.73 | 0.04 |
| 2028-06-16 | 400 | 107 | PUT | 69 | 633 | 55.73 | FALSE | 3 | 0.03 |
| 2028-06-16 | 410 | 111.82 | PUT | 8 | 230 | 55.76 | FALSE | 1.97 | 0.02 |
| 2028-06-16 | 420 | 118.75 | PUT | 5 | 200 | 55.78 | FALSE | 3.8 | 0.03 |
| 2028-06-16 | 430 | 123.13 | PUT | 2 | 328 | 55.64 | FALSE | 2.75 | 0.02 |
| 2028-06-16 | 440 | 129.9 | PUT | 98 | 228 | 55.41 | TRUE | 3.65 | 0.03 |
| 2028-06-16 | 450 | 135.9 | PUT | 48 | 611 | 55.34 | TRUE | 2.95 | 0.02 |
| 2028-06-16 | 460 | 141.16 | PUT | 2 | 229 | 55.51 | TRUE | 2.96 | 0.02 |
| 2028-06-16 | 470 | 147.49 | PUT | 3 | 194 | 55.47 | TRUE | 3.13 | 0.02 |
| 2028-06-16 | 480 | 155 | PUT | 26 | 172 | 55.35 | TRUE | 155 | 0 |
| 2028-06-16 | 490 | 161.07 | PUT | 5 | 159 | 55.16 | TRUE | 3.57 | 0.02 |
| 2028-06-16 | 500 | 166.71 | PUT | 72 | 454 | 55.35 | TRUE | 2.29 | 0.01 |
| 2028-06-16 | 510 | 169.85 | PUT | 2 | 16 | 55.38 | TRUE | -0.4 | -0 |
| 2028-06-16 | 520 | 175.7 | PUT | 0 | 24 | 55.36 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 181.95 | PUT | 0 | 115 | 55.36 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 196.05 | PUT | 2 | 16 | 55.55 | TRUE | 6.75 | 0.04 |
| 2028-06-16 | 550 | 200.84 | PUT | 13 | 240 | 55.32 | TRUE | 200.84 | 0 |
| 2028-06-16 | 560 | 203.55 | PUT | 2 | 14 | 55.33 | TRUE | 203.55 | 0 |
| 2028-06-16 | 570 | 208.8 | PUT | 0 | 49 | 55.33 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 222.6 | PUT | 2 | 30 | 55.4 | TRUE | 222.6 | 0 |
| 2028-06-16 | 590 | 227.75 | PUT | 10 | 30 | 55.41 | TRUE | 1.83 | 0.01 |
| 2028-06-16 | 600 | 233 | PUT | 15 | 99 | 55.39 | TRUE | -0.19 | -0 |
| 2028-06-16 | 610 | 239.15 | PUT | 0 | 21 | 55.39 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 236.25 | PUT | 0 | 15 | 55.36 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 251.1 | PUT | 0 | 22 | 55.41 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 260.75 | PUT | 0 | 10 | 55.39 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 275.24 | PUT | 5 | 4 | 55.42 | TRUE | 275.24 | 0 |
| 2028-06-16 | 660 | 276.05 | PUT | 0 | 9 | 55.49 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 284.15 | PUT | 0 | 2 | 55.52 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 290.2 | PUT | 0 | 1 | 55.54 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 287.91 | PUT | 0 | 8 | 55.53 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 313 | PUT | 2 | 61 | 55.58 | TRUE | 2 | 0.01 |
| 2028-06-16 | 710 | 313.75 | PUT | 0 | 1 | 55.63 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 321.8 | PUT | 0 | 9 | 55.68 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 332.04 | PUT | 0 | 10 | 55.7 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 340.15 | PUT | 0 | 1 | 55.71 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 329.25 | PUT | 0 | 2 | 55.7 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 366.9 | PUT | 2 | 2 | 56.06 | TRUE | 366.9 | 0 |
| 2028-06-16 | 770 | 357.97 | PUT | 0 | 1 | 55.8 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 373.17 | PUT | 0 | 9 | 55.8 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 390 | PUT | 1 | 3 | 55.83 | TRUE | 5.8 | 0.02 |
| 2028-06-16 | 800 | 397.17 | PUT | 2 | 64 | 55.75 | TRUE | 397.17 | 0 |
| 2028-06-16 | 810 | 388.1 | PUT | 0 | 6 | 55.88 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 55.8 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 412.65 | PUT | 0 | 74 | 55.93 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 55.88 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 0 | PUT | 0 | 0 | 55.91 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 441.8 | PUT | 0 | 1 | 55.96 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 460.15 | PUT | 0 | 4 | 55.97 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 484.17 | PUT | 2 | 42 | 56 | TRUE | 7.67 | 0.02 |
| 2028-06-16 | 910 | 465.8 | PUT | 0 | 1 | 56.02 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 493.85 | PUT | 0 | 1 | 56.04 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 483.15 | PUT | 0 | 5 | 56.52 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 500.65 | PUT | 0 | 1 | 56.07 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 518.1 | PUT | 0 | 11 | 56.46 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 527.2 | PUT | 0 | 10 | 56.37 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 568.25 | PUT | 18 | 39 | 56.39 | TRUE | 568.25 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |

