Latest On Tesla, Inc (TSLA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 11:12 EST | News | Tesla's Elon Musk continues tour in China: What's at stake? | N/A |  |
| 2023-05-31 11:12 EST | News | Tesla: Investments In Stationary Storage Set To Disappoint | N/A | |
| 2023-05-30 21:00 EST | News | Tesla's Elon Musk meets with Chinese government officials in Beijing | N/A | |
| 2023-05-30 21:00 EST | News | Bear ETF tied to Tesla will be liquidated | N/A | |
| 2023-05-30 21:00 EST | News | Ark Invest says Tesla's Cybertruck could be as mainstream as the firm's Model Y | N/A | |
| 2023-05-26 02:50 EST | News | Tesla may be under scrutiny in Europe for data privacy lapses | N/A | |
| 2023-05-26 02:50 EST | News | Ford works out electric charging partnership with Tesla | N/A | |
| 2023-05-25 12:45 EST | News | Global solar power investment to surpass oil for the first time | N/A | |
| 2023-05-25 12:45 EST | News | Tesla Stock: You Have Been Pumped And Warned By Elon Musk | N/A | |
| 2023-05-23 18:33 EST | News | Tesla sends Shanghai-made electric vehicles to Canada for sale | N/A | |
| 2023-05-22 13:26 EST | News | Confusing electric vehicle tax rules may be cutting into demand in the U.S. | N/A | |
| 2023-05-22 13:26 EST | News | Tesla Sell Signals Confirmed (Technical Analysis, Downgrade) | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Prepare For A Macroeconomic Storm | N/A | |
| 2023-05-19 16:02 EST | News | Tesla: Insights And Outlook From The Shareholders Meeting | N/A | |
| 2023-05-19 16:01 EST | News | Tesla: No BYD Problem | N/A | |
| 2023-05-19 02:03 EST | News | Tesla bulls are recharged after annual meeting | N/A | |
| 2023-05-18 11:45 EST | News | Tesla proposes local plant in India in strategy shift | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Growth Slowdown Vs. High Valuation: The Incompatible Coexistence | N/A | |
| 2023-05-18 11:45 EST | News | Tesla Robotaxi? Unlikely To Happen | N/A | |
| 2023-05-17 22:46 EST | News | Hot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gains | N/A | |
| 2023-05-17 22:46 EST | News | Tesla Stock: Reiterating Strong Buy | N/A | |
| 2023-05-17 22:45 EST | News | Why did Tesla stock go up today? Investors liked the annual meeting updates | N/A | |
| 2023-05-17 08:57 EST | News | Tesla meeting: Elon Musk talks rough economy, advertising and new models | N/A | |
| 2023-05-16 19:39 EST | News | Tesla eyes expansion of Shanghai Gigafactory - report | N/A | |
| 2023-05-16 05:16 EST | News | Tepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdings | N/A | |
| 2023-05-16 05:16 EST | News | Steven Cohen's Point72 adds AT&T, Intel; exits Airbnb, Tesla | N/A | |
| 2023-05-15 15:45 EST | News | Tesla to issue software fix for more than 1.1M vehicles in China | N/A | |
| 2023-05-15 15:45 EST | News | Elon Musk is still bound to have Tesla tweets approved by a company attorney | N/A | |
| 2023-05-15 15:45 EST | News | Tesla: Revisiting My 13 Reasons To Be Cautious | N/A | |
| 2023-05-15 02:22 EST | News | Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix | N/A | |
| 2023-05-12 15:20 EST | News | Tesla gains after new price hikes, end of Twitter distraction boost sentiment | N/A | |
| 2023-05-12 15:20 EST | News | 4 stocks to watch on Friday: Tesla, News Corp. and more | N/A | |
| 2023-05-12 15:20 EST | News | Elon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated) | N/A | |
| 2023-05-12 01:33 EST | News | Elon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated) | N/A | |
| 2023-05-10 21:20 EST | News | Tesla: Bright Future Ahead | N/A | |
| 2023-05-10 21:20 EST | News | Tesla Stock: Run From Weakening Demand | N/A | |
| 2023-05-09 19:05 EST | News | Why Buffett Won't Invest In Tesla: A Comparative Analysis With Apple | N/A | |
| 2023-05-09 19:05 EST | News | Tesla is seen having a huge advantage over EV peers through the Inflation Reduction Act | N/A | |
| 2023-05-09 04:59 EST | News | Tesla breaks ground on lithium refinery in Texas | N/A | |
| 2023-05-08 16:12 EST | News | Investor Movement Index creeps higher in April, still on 'moderate low' setting | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Elevated Re-Rating Risk (Rating Upgrade) | N/A | |
| 2023-05-08 16:12 EST | News | Tesla: Price Cuts Are The Least Of Concerns | N/A | |
| 2023-05-05 19:27 EST | News | Tesla boosts prices in China on some Model S and Model X vehicles | N/A | |
| 2023-05-04 17:31 EST | News | Tesla: Charles Munger Made Some Good Points | N/A | |
| 2023-05-04 17:31 EST | News | Tesla Stock Is A Sell Before The Next Recession | N/A | |
| 2023-05-03 16:13 EST | News | Tuttle and REX Shares plan more leveraged ETFs tied to Tesla and Nvidia | N/A | |
| 2023-05-02 15:10 EST | News | Tesla increases prices in US, China, Japan and Canada - report | N/A | |
| 2023-05-02 15:09 EST | News | Tesla Stock Is Up Over 40% This Year, Can It Keep Going? | N/A | |
| 2023-05-02 15:09 EST | News | Tesla: Gross Profit Margin Below 20% Was Needed To Target ICE Customers | N/A | |
| 2023-05-02 15:09 EST | News | Tesla And Other U.S. BEV Makers Have A Creeping Affordability Crisis | N/A | |
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
View More
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
View More
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
View More
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 200 | 108.15 | CALL | 1 | 0 | 197.91 | TRUE | 108.15 | 0 |
| 2026-07-29 | 205 | 0 | CALL | 0 | 0 | 179.63 | TRUE | 0 | 0 |
| 2026-07-29 | 210 | 0 | CALL | 0 | 0 | 168.2 | TRUE | 0 | 0 |
| 2026-07-29 | 215 | 0 | CALL | 0 | 0 | 156.98 | TRUE | 0 | 0 |
| 2026-07-29 | 220 | 0 | CALL | 0 | 0 | 145.95 | TRUE | 0 | 0 |
| 2026-07-29 | 225 | 0 | CALL | 0 | 0 | 142.69 | TRUE | 0 | 0 |
| 2026-07-29 | 230 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
| 2026-07-29 | 235 | 71.46 | CALL | 2 | 0 | 113.5 | TRUE | 71.46 | 0 |
| 2026-07-29 | 240 | 68.65 | CALL | 6 | 3 | 102.54 | TRUE | -0.69 | -0.01 |
| 2026-07-29 | 245 | 63.55 | CALL | 16 | 3 | 90.93 | TRUE | -0.82 | -0.01 |
| 2026-07-29 | 250 | 56.26 | CALL | 12 | 0 | 117.02 | TRUE | 56.26 | 0 |
| 2026-07-29 | 252.5 | 0 | CALL | 0 | 0 | 93.78 | TRUE | 0 | 0 |
| 2026-07-29 | 255 | 0 | CALL | 0 | 0 | 89.16 | TRUE | 0 | 0 |
| 2026-07-29 | 257.5 | 0 | CALL | 0 | 0 | 78.76 | TRUE | 0 | 0 |
| 2026-07-29 | 260 | 49 | CALL | 151 | 1 | 101.92 | TRUE | 0.19 | 0 |
| 2026-07-29 | 262.5 | 46.3 | CALL | 6 | 0 | 92.26 | TRUE | 46.3 | 0 |
| 2026-07-29 | 265 | 43.07 | CALL | 46 | 1 | 71.15 | TRUE | -5.37 | -0.11 |
| 2026-07-29 | 267.5 | 0 | CALL | 0 | 0 | 76.47 | TRUE | 0 | 0 |
| 2026-07-29 | 270 | 37.75 | CALL | 12 | 39 | 54.96 | TRUE | -9.65 | -0.2 |
| 2026-07-29 | 272.5 | 36.35 | CALL | 10 | 1 | 49.74 | TRUE | -0.75 | -0.02 |
| 2026-07-29 | 275 | 33.3 | CALL | 7 | 1 | 62.88 | TRUE | -1.41 | -0.04 |
| 2026-07-29 | 277.5 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2026-07-29 | 280 | 28.06 | CALL | 9 | 3 | 62.21 | TRUE | -1.44 | -0.05 |
| 2026-07-29 | 282.5 | 0 | CALL | 0 | 0 | 62.01 | TRUE | 0 | 0 |
| 2026-07-29 | 285 | 22.84 | CALL | 303 | 3 | 60.22 | TRUE | -1.95 | -0.08 |
| 2026-07-29 | 287.5 | 20.45 | CALL | 8 | 2 | 58.67 | TRUE | -2.71 | -0.12 |
| 2026-07-29 | 290 | 19.35 | CALL | 680 | 29 | 60.33 | TRUE | -2.77 | -0.13 |
| 2026-07-29 | 292.5 | 16.84 | CALL | 118 | 16 | 56.2 | TRUE | -5.16 | -0.23 |
| 2026-07-29 | 295 | 15.01 | CALL | 693 | 36 | 55 | TRUE | -4.44 | -0.23 |
| 2026-07-29 | 297.5 | 13 | CALL | 1230 | 63 | 57.99 | TRUE | -1.9 | -0.13 |
| 2026-07-29 | 300 | 10.9 | CALL | 9677 | 148 | 54.48 | TRUE | -4.51 | -0.29 |
| 2026-07-29 | 302.5 | 8.8 | CALL | 1895 | 58 | 54.35 | TRUE | -4.95 | -0.36 |
| 2026-07-29 | 305 | 7.2 | CALL | 6806 | 194 | 54.22 | TRUE | -4.9 | -0.41 |
| 2026-07-29 | 307.5 | 5.8 | CALL | 13220 | 234 | 54.19 | TRUE | -4.6 | -0.44 |
| 2026-07-29 | 310 | 4.6 | CALL | 22673 | 1792 | 54.71 | FALSE | -4.35 | -0.49 |
| 2026-07-29 | 312.5 | 3.55 | CALL | 12638 | 986 | 54.99 | FALSE | -4 | -0.53 |
| 2026-07-29 | 315 | 2.69 | CALL | 23797 | 4473 | 55.13 | FALSE | -3.72 | -0.58 |
| 2026-07-29 | 317.5 | 2.04 | CALL | 8557 | 408 | 55.39 | FALSE | -3.36 | -0.62 |
| 2026-07-29 | 320 | 1.44 | CALL | 13437 | 2366 | 55.66 | FALSE | -3.02 | -0.68 |
| 2026-07-29 | 322.5 | 1.08 | CALL | 4798 | 1481 | 56.26 | FALSE | -2.56 | -0.7 |
| 2026-07-29 | 325 | 0.77 | CALL | 8183 | 1970 | 56.9 | FALSE | -2.22 | -0.74 |
| 2026-07-29 | 327.5 | 0.57 | CALL | 5499 | 667 | 57.62 | FALSE | -1.88 | -0.77 |
| 2026-07-29 | 330 | 0.43 | CALL | 12577 | 3060 | 58.89 | FALSE | -1.57 | -0.79 |
| 2026-07-29 | 332.5 | 0.32 | CALL | 1824 | 705 | 60.06 | FALSE | -1.34 | -0.81 |
| 2026-07-29 | 335 | 0.22 | CALL | 2237 | 1735 | 61.53 | FALSE | -1.13 | -0.84 |
| 2026-07-29 | 337.5 | 0.17 | CALL | 1275 | 1085 | 62.45 | FALSE | -0.93 | -0.85 |
| 2026-07-29 | 340 | 0.14 | CALL | 2662 | 1719 | 64.31 | FALSE | -0.77 | -0.85 |
| 2026-07-29 | 342.5 | 0.12 | CALL | 1053 | 692 | 65.87 | FALSE | -0.62 | -0.84 |
| 2026-07-29 | 345 | 0.09 | CALL | 2962 | 829 | 67.75 | FALSE | -0.53 | -0.85 |
| 2026-07-29 | 347.5 | 0.07 | CALL | 700 | 558 | 70.34 | FALSE | -0.45 | -0.87 |
| 2026-07-29 | 350 | 0.07 | CALL | 3839 | 25065 | 72.66 | FALSE | -0.37 | -0.84 |
| 2026-07-29 | 352.5 | 0.06 | CALL | 668 | 706 | 75.48 | FALSE | -0.3 | -0.83 |
| 2026-07-29 | 355 | 0.06 | CALL | 373 | 303 | 77.26 | FALSE | -0.25 | -0.81 |
| 2026-07-29 | 357.5 | 0.05 | CALL | 296 | 681 | 79.67 | FALSE | -0.23 | -0.82 |
| 2026-07-29 | 360 | 0.05 | CALL | 700 | 1645 | 81.89 | FALSE | -0.19 | -0.79 |
| 2026-07-29 | 362.5 | 0.05 | CALL | 114 | 677 | 83.89 | FALSE | -0.16 | -0.76 |
| 2026-07-29 | 365 | 0.04 | CALL | 238 | 533 | 88.38 | FALSE | -0.15 | -0.79 |
| 2026-07-29 | 367.5 | 0.05 | CALL | 78 | 152 | 91.58 | FALSE | -0.11 | -0.69 |
| 2026-07-29 | 370 | 0.04 | CALL | 353 | 503 | 93.36 | FALSE | -0.12 | -0.75 |
| 2026-07-29 | 372.5 | 0.01 | CALL | 187 | 378 | 93.11 | FALSE | -0.12 | -0.92 |
| 2026-07-29 | 375 | 0.03 | CALL | 306 | 653 | 97.9 | FALSE | -0.1 | -0.77 |
| 2026-07-29 | 377.5 | 0.04 | CALL | 57 | 298 | 104.01 | FALSE | -0.08 | -0.67 |
| 2026-07-29 | 380 | 0.03 | CALL | 435 | 1345 | 107.04 | FALSE | -0.1 | -0.77 |
| 2026-07-29 | 382.5 | 0.02 | CALL | 81 | 1847 | 104.81 | FALSE | -0.09 | -0.82 |
| 2026-07-29 | 385 | 0.02 | CALL | 10 | 247 | 115.78 | FALSE | -0.08 | -0.8 |
| 2026-07-29 | 387.5 | 0.03 | CALL | 46 | 390 | 108.13 | FALSE | -0.07 | -0.7 |
| 2026-07-29 | 390 | 0.01 | CALL | 400 | 567 | 128.45 | FALSE | -0.1 | -0.91 |
| 2026-07-29 | 392.5 | 0.04 | CALL | 206 | 379 | 124.69 | FALSE | -0.06 | -0.6 |
| 2026-07-29 | 395 | 0.03 | CALL | 153 | 444 | 128.94 | FALSE | -0.05 | -0.63 |
| 2026-07-29 | 397.5 | 0.03 | CALL | 6 | 103 | 136.54 | FALSE | -0.01 | -0.25 |
| 2026-07-29 | 400 | 0.02 | CALL | 584 | 1706 | 124.25 | FALSE | -0.07 | -0.78 |
| 2026-07-29 | 402.5 | 0.02 | CALL | 24 | 161 | 124.28 | FALSE | -0.04 | -0.67 |
| 2026-07-29 | 405 | 0.02 | CALL | 26 | 609 | 140.42 | FALSE | -0.07 | -0.78 |
| 2026-07-29 | 407.5 | 0.03 | CALL | 34 | 245 | 163.82 | FALSE | -0.04 | -0.57 |
| 2026-07-29 | 410 | 0.01 | CALL | 101 | 398 | 141.22 | FALSE | -0.07 | -0.88 |
| 2026-07-29 | 412.5 | 0.05 | CALL | 31 | 75 | 169.97 | FALSE | -0.07 | -0.58 |
| 2026-07-29 | 415 | 0.01 | CALL | 23 | 351 | 156.74 | FALSE | -0.05 | -0.83 |
| 2026-07-29 | 417.5 | 0.04 | CALL | 3 | 119 | 159.52 | FALSE | -0.1 | -0.71 |
| 2026-07-29 | 420 | 0.02 | CALL | 160 | 417 | 142.12 | FALSE | -0.04 | -0.67 |
| 2026-07-29 | 422.5 | 0.08 | CALL | 23 | 453 | 182.62 | FALSE | 0.04 | 1 |
| 2026-07-29 | 425 | 0.02 | CALL | 52 | 1914 | 154.97 | FALSE | -0.03 | -0.6 |
| 2026-07-29 | 427.5 | 0.01 | CALL | 12 | 69 | 169.16 | FALSE | -0.03 | -0.75 |
| 2026-07-29 | 430 | 0.02 | CALL | 42 | 522 | 148.07 | FALSE | -0.03 | -0.6 |
| 2026-07-29 | 432.5 | 0.01 | CALL | 12 | 173 | 157.41 | FALSE | -0.04 | -0.8 |
| 2026-07-29 | 435 | 0.03 | CALL | 14 | 201 | 215.5 | FALSE | -0.01 | -0.25 |
| 2026-07-29 | 437.5 | 0.02 | CALL | 10 | 89 | 162.22 | FALSE | -0.02 | -0.5 |
| 2026-07-29 | 440 | 0.02 | CALL | 12 | 1414 | 157.34 | FALSE | -0.02 | -0.5 |
| 2026-07-29 | 442.5 | 0.03 | CALL | 45 | 75 | 233.46 | FALSE | -0.01 | -0.25 |
| 2026-07-29 | 445 | 0.01 | CALL | 969 | 73 | 148.42 | FALSE | -0.01 | -0.5 |
| 2026-07-29 | 447.5 | 0.01 | CALL | 124 | 27 | 150.51 | FALSE | -0.09 | -0.9 |
| 2026-07-29 | 450 | 0.01 | CALL | 48 | 177 | 152.58 | FALSE | -0.02 | -0.67 |
| 2026-07-29 | 452.5 | 0.04 | CALL | 6 | 25 | 225.21 | FALSE | 0 | 0 |
| 2026-07-29 | 455 | 0.02 | CALL | 2 | 53 | 194.19 | FALSE | 0.02 | 0 |
| 2026-07-29 | 457.5 | 0.02 | CALL | 9 | 39 | 214.87 | FALSE | -0.08 | -0.8 |
| 2026-07-29 | 460 | 0.06 | CALL | 4 | 94 | 179.44 | FALSE | -0.06 | -0.5 |
| 2026-07-29 | 462.5 | 0.08 | CALL | 21 | 61 | 234.15 | FALSE | -0.05 | -0.38 |
| 2026-07-29 | 465 | 0.02 | CALL | 0 | 16 | 200.07 | FALSE | 0 | 0 |
| 2026-07-29 | 467.5 | 0.03 | CALL | 0 | 10 | 202.38 | FALSE | 0 | 0 |
| 2026-07-29 | 470 | 0.02 | CALL | 0 | 113 | 204.68 | FALSE | 0 | 0 |
| 2026-07-29 | 472.5 | 0.1 | CALL | 0 | 4 | 206.97 | FALSE | 0 | 0 |
| 2026-07-29 | 475 | 0.01 | CALL | 22 | 31 | 181.76 | FALSE | -0.05 | -0.83 |
| 2026-07-29 | 477.5 | 0.05 | CALL | 9 | 5 | 211.49 | FALSE | 0.05 | 0 |
| 2026-07-29 | 480 | 0 | CALL | 0 | 167 | 213.73 | FALSE | 0 | 0 |
| 2026-07-29 | 482.5 | 0 | CALL | 0 | 1 | 215.96 | FALSE | 0 | 0 |
| 2026-07-29 | 485 | 0.05 | CALL | 0 | 16 | 218.17 | FALSE | 0 | 0 |
| 2026-07-29 | 487.5 | 0 | CALL | 0 | 16 | 220.37 | FALSE | 0 | 0 |
| 2026-07-29 | 490 | 0.14 | CALL | 0 | 15 | 204.83 | FALSE | 0 | 0 |
| 2026-07-29 | 492.5 | 0 | CALL | 0 | 5 | 224.72 | FALSE | 0 | 0 |
| 2026-07-29 | 495 | 0 | CALL | 0 | 26 | 232.8 | FALSE | 0 | 0 |
| 2026-07-29 | 500 | 0.01 | CALL | 6 | 216 | 191.27 | FALSE | 0 | 0 |
| 2026-07-29 | 505 | 0 | CALL | 0 | 32 | 317.01 | FALSE | 0 | 0 |
| 2026-07-29 | 510 | 0.08 | CALL | 0 | 17 | 224.94 | FALSE | 0 | 0 |
| 2026-07-29 | 515 | 0.05 | CALL | 3 | 6 | 228.85 | FALSE | 0.05 | 0 |
| 2026-07-29 | 520 | 0.04 | CALL | 4 | 10 | 332.39 | FALSE | 0.04 | 0 |
| 2026-07-29 | 525 | 0.07 | CALL | 1 | 6 | 337.38 | FALSE | -0.05 | -0.42 |
| 2026-07-29 | 530 | 0.18 | CALL | 1 | 0 | 342.32 | FALSE | 0.18 | 0 |
| 2026-07-29 | 535 | 0.16 | CALL | 5 | 21 | 347.19 | FALSE | 0.07 | 0.78 |
| 2026-07-29 | 540 | 0.04 | CALL | 5 | 21 | 258.15 | FALSE | -0.04 | -0.5 |
| 2026-07-29 | 545 | 0 | CALL | 0 | 1 | 267.33 | FALSE | 0 | 0 |
| 2026-07-29 | 550 | 0.05 | CALL | 0 | 55 | 225.61 | FALSE | 0 | 0 |
| 2026-07-29 | 555 | 0.16 | CALL | 5 | 5 | 366.11 | FALSE | -0.1 | -0.38 |
| 2026-07-29 | 560 | 0.06 | CALL | 5 | 4 | 311.08 | FALSE | 0.06 | 0 |
| 2026-07-29 | 565 | 0 | CALL | 0 | 12 | 282.26 | FALSE | 0 | 0 |
| 2026-07-29 | 570 | 0 | CALL | 0 | 4 | 285.89 | FALSE | 0 | 0 |
| 2026-07-29 | 575 | 0.1 | CALL | 2 | 13 | 367.67 | FALSE | 0.1 | 0 |
| 2026-07-29 | 580 | 0 | CALL | 0 | 68 | 293.05 | FALSE | 0 | 0 |
| 2026-07-29 | 585 | 0 | CALL | 0 | 6 | 296.57 | FALSE | 0 | 0 |
| 2026-07-29 | 590 | 0 | CALL | 0 | 5 | 300.05 | FALSE | 0 | 0 |
| 2026-07-29 | 600 | 0.01 | CALL | 1 | 63 | 256.48 | FALSE | 0 | 0 |
| 2026-07-29 | 610 | 0 | CALL | 0 | 139 | 413.9 | FALSE | 0 | 0 |
| 2026-07-29 | 620 | 0 | CALL | 0 | 3 | 320.25 | FALSE | 0 | 0 |
| 2026-07-29 | 630 | 0 | CALL | 0 | 4 | 326.73 | FALSE | 0 | 0 |
| 2026-07-29 | 640 | 0 | CALL | 0 | 5 | 437.73 | FALSE | 0 | 0 |
| 2026-07-29 | 650 | 0.05 | CALL | 0 | 144 | 339.32 | FALSE | 0 | 0 |
| 2026-07-29 | 660 | 0 | CALL | 0 | 224 | 452.85 | FALSE | 0 | 0 |
| 2026-07-29 | 670 | 0 | CALL | 0 | 343 | 351.47 | FALSE | 0 | 0 |
| 2026-07-29 | 680 | 0 | CALL | 0 | 129 | 357.39 | FALSE | 0 | 0 |
| 2026-07-29 | 690 | 0.01 | CALL | 24 | 358 | 305.26 | FALSE | 0.01 | 0 |
| 2026-07-29 | 700 | 0.01 | CALL | 0 | 144 | 310.23 | FALSE | 0 | 0 |
| 2026-07-29 | 710 | 0 | CALL | 0 | 491 | 394.98 | FALSE | 0 | 0 |
| 2026-07-29 | 720 | 0 | CALL | 0 | 515 | 380.09 | FALSE | 0 | 0 |
| 2026-07-29 | 730 | 0 | CALL | 0 | 180 | 385.53 | FALSE | 0 | 0 |
| 2026-07-29 | 740 | 0.01 | CALL | 2 | 253 | 387.4 | FALSE | 0.01 | 0 |
| 2026-07-29 | 750 | 0 | CALL | 0 | 182 | 333.93 | FALSE | 0 | 0 |
| 2026-07-29 | 760 | 0 | CALL | 0 | 157 | 338.46 | FALSE | 0 | 0 |
| 2026-07-29 | 770 | 0 | CALL | 0 | 246 | 342.92 | FALSE | 0 | 0 |
| 2026-07-29 | 780 | 0.01 | CALL | 0 | 119 | 347.32 | FALSE | 0 | 0 |
| 2026-07-29 | 790 | 0 | CALL | 0 | 180 | 351.66 | FALSE | 0 | 0 |
| 2026-07-29 | 800 | 0 | CALL | 0 | 379 | 355.93 | FALSE | 0 | 0 |
| 2026-07-29 | 200 | 0.01 | PUT | 1500 | 63 | 180.77 | FALSE | -0.03 | -0.75 |
| 2026-07-29 | 205 | 0.01 | PUT | 1140 | 31 | 210.19 | FALSE | -0.06 | -0.86 |
| 2026-07-29 | 210 | 0.03 | PUT | 836 | 41 | 185.49 | FALSE | -0.04 | -0.57 |
| 2026-07-29 | 215 | 0.03 | PUT | 14 | 43 | 187.8 | FALSE | -0.03 | -0.5 |
| 2026-07-29 | 220 | 0.01 | PUT | 77 | 91 | 176.94 | FALSE | -0.07 | -0.88 |
| 2026-07-29 | 225 | 0.01 | PUT | 28 | 65 | 164.41 | FALSE | -0.1 | -0.91 |
| 2026-07-29 | 230 | 0.03 | PUT | 20 | 60 | 157.48 | FALSE | -0.06 | -0.67 |
| 2026-07-29 | 235 | 0.04 | PUT | 649 | 58 | 135.31 | FALSE | -0.06 | -0.6 |
| 2026-07-29 | 240 | 0.04 | PUT | 466 | 3 | 128.17 | FALSE | -0.12 | -0.75 |
| 2026-07-29 | 245 | 0.05 | PUT | 233 | 13 | 122.38 | FALSE | -0.08 | -0.62 |
| 2026-07-29 | 250 | 0.04 | PUT | 576 | 282 | 115.65 | FALSE | -0.14 | -0.78 |
| 2026-07-29 | 252.5 | 0.07 | PUT | 46 | 169 | 110.79 | FALSE | -0.13 | -0.65 |
| 2026-07-29 | 255 | 0.07 | PUT | 46 | 2008 | 108.29 | FALSE | -0.17 | -0.71 |
| 2026-07-29 | 257.5 | 0.06 | PUT | 53 | 121 | 104.43 | FALSE | -0.17 | -0.74 |
| 2026-07-29 | 260 | 0.07 | PUT | 643 | 118 | 100.46 | FALSE | -0.19 | -0.73 |
| 2026-07-29 | 262.5 | 0.09 | PUT | 119 | 31 | 96.4 | FALSE | -0.22 | -0.71 |
| 2026-07-29 | 265 | 0.11 | PUT | 219 | 388 | 93.01 | FALSE | -0.15 | -0.58 |
| 2026-07-29 | 267.5 | 0.1 | PUT | 59 | 211 | 88.73 | FALSE | -0.34 | -0.77 |
| 2026-07-29 | 270 | 0.11 | PUT | 698 | 198 | 85.59 | FALSE | -0.24 | -0.69 |
| 2026-07-29 | 272.5 | 0.11 | PUT | 245 | 220 | 81.62 | FALSE | -0.25 | -0.69 |
| 2026-07-29 | 275 | 0.13 | PUT | 302 | 382 | 77.96 | FALSE | -0.26 | -0.67 |
| 2026-07-29 | 277.5 | 0.14 | PUT | 646 | 324 | 74.48 | FALSE | -0.32 | -0.7 |
| 2026-07-29 | 280 | 0.17 | PUT | 1762 | 410 | 71.37 | FALSE | -0.37 | -0.69 |
| 2026-07-29 | 282.5 | 0.22 | PUT | 746 | 197 | 67.83 | FALSE | -0.5 | -0.69 |
| 2026-07-29 | 285 | 0.27 | PUT | 1349 | 229 | 65.39 | FALSE | -0.49 | -0.64 |
| 2026-07-29 | 287.5 | 0.34 | PUT | 1052 | 147 | 62.6 | FALSE | -0.54 | -0.61 |
| 2026-07-29 | 290 | 0.46 | PUT | 4588 | 777 | 60.72 | FALSE | -0.64 | -0.58 |
| 2026-07-29 | 292.5 | 0.61 | PUT | 3701 | 181 | 58.8 | FALSE | -0.74 | -0.55 |
| 2026-07-29 | 295 | 0.88 | PUT | 6268 | 1114 | 57.42 | FALSE | -0.8 | -0.48 |
| 2026-07-29 | 297.5 | 1.21 | PUT | 4837 | 345 | 56.43 | FALSE | -0.84 | -0.41 |
| 2026-07-29 | 300 | 1.72 | PUT | 30031 | 2448 | 55.56 | FALSE | -0.78 | -0.31 |
| 2026-07-29 | 302.5 | 2.3 | PUT | 10549 | 220 | 55.04 | FALSE | -0.94 | -0.29 |
| 2026-07-29 | 305 | 3.15 | PUT | 19594 | 585 | 54.55 | FALSE | -0.8 | -0.2 |
| 2026-07-29 | 307.5 | 4.2 | PUT | 26561 | 562 | 54.5 | FALSE | -0.57 | -0.12 |
| 2026-07-29 | 310 | 5.43 | PUT | 15007 | 1731 | 55.29 | TRUE | -0.33 | -0.06 |
| 2026-07-29 | 312.5 | 6.81 | PUT | 4707 | 319 | 55.85 | TRUE | -0.09 | -0.01 |
| 2026-07-29 | 315 | 8.47 | PUT | 11083 | 2914 | 56.05 | TRUE | 0.12 | 0.01 |
| 2026-07-29 | 317.5 | 10.66 | PUT | 957 | 528 | 56.98 | TRUE | 0.75 | 0.08 |
| 2026-07-29 | 320 | 12.15 | PUT | 8464 | 1716 | 56.25 | TRUE | 0.85 | 0.08 |
| 2026-07-29 | 322.5 | 14.26 | PUT | 4254 | 425 | 56.92 | TRUE | 1.13 | 0.09 |
| 2026-07-29 | 325 | 16.85 | PUT | 1352 | 1303 | 52.59 | TRUE | 1.89 | 0.13 |
| 2026-07-29 | 327.5 | 19.55 | PUT | 513 | 269 | 59.02 | TRUE | 1.71 | 0.1 |
| 2026-07-29 | 330 | 21.09 | PUT | 539 | 591 | 57.97 | TRUE | 2.16 | 0.11 |
| 2026-07-29 | 332.5 | 24.3 | PUT | 69 | 163 | 81.22 | TRUE | 2.46 | 0.11 |
| 2026-07-29 | 335 | 26.77 | PUT | 56 | 235 | 83.53 | TRUE | 1.55 | 0.06 |
| 2026-07-29 | 337.5 | 29.25 | PUT | 19 | 146 | 68.75 | TRUE | 2.25 | 0.08 |
| 2026-07-29 | 340 | 31.92 | PUT | 123 | 399 | 64.19 | TRUE | 1.27 | 0.04 |
| 2026-07-29 | 342.5 | 33.95 | PUT | 17 | 91 | 88.37 | TRUE | 1.95 | 0.06 |
| 2026-07-29 | 345 | 36.71 | PUT | 96 | 129 | 106.76 | TRUE | -0.34 | -0.01 |
| 2026-07-29 | 347.5 | 38.73 | PUT | 12 | 131 | 85.33 | TRUE | -2.32 | -0.06 |
| 2026-07-29 | 350 | 41.2 | PUT | 108 | 295 | 84.54 | TRUE | 1.55 | 0.04 |
| 2026-07-29 | 352.5 | 44.07 | PUT | 11 | 49 | 104.1 | TRUE | 3.48 | 0.09 |
| 2026-07-29 | 355 | 46.26 | PUT | 347 | 159 | 100.95 | TRUE | 0.79 | 0.02 |
| 2026-07-29 | 357.5 | 51.2 | PUT | 34 | 154 | 94.26 | TRUE | 1.94 | 0.04 |
| 2026-07-29 | 360 | 51.35 | PUT | 647 | 257 | 123.81 | TRUE | -0.06 | -0 |
| 2026-07-29 | 362.5 | 54.32 | PUT | 19 | 43 | 121.5 | TRUE | 9.44 | 0.21 |
| 2026-07-29 | 365 | 57.04 | PUT | 289 | 149 | 155.95 | TRUE | 1.19 | 0.02 |
| 2026-07-29 | 367.5 | 59.51 | PUT | 69 | 182 | 109.19 | TRUE | -0.09 | -0 |
| 2026-07-29 | 370 | 61.39 | PUT | 39 | 336 | 146.34 | TRUE | -0.17 | -0 |
| 2026-07-29 | 372.5 | 64.7 | PUT | 6 | 411 | 141.8 | TRUE | 3.18 | 0.05 |
| 2026-07-29 | 375 | 65.42 | PUT | 7 | 564 | 140.59 | TRUE | 2.31 | 0.04 |
| 2026-07-29 | 377.5 | 68.9 | PUT | 6 | 135 | 144.52 | TRUE | -1.93 | -0.03 |
| 2026-07-29 | 380 | 71.54 | PUT | 2 | 103 | 149.83 | TRUE | 3.43 | 0.05 |
| 2026-07-29 | 382.5 | 76.18 | PUT | 10 | 81 | 142.12 | TRUE | 6.08 | 0.09 |
| 2026-07-29 | 385 | 77.45 | PUT | 6 | 90 | 143.69 | TRUE | 1.42 | 0.02 |
| 2026-07-29 | 387.5 | 81.1 | PUT | 9 | 9 | 164.15 | TRUE | 4.29 | 0.06 |
| 2026-07-29 | 390 | 82.45 | PUT | 6 | 287 | 156.72 | TRUE | 0.9 | 0.01 |
| 2026-07-29 | 392.5 | 81.96 | PUT | 0 | 0 | 158.37 | TRUE | 0 | 0 |
| 2026-07-29 | 395 | 88.2 | PUT | 8 | 10 | 169.14 | TRUE | 1.57 | 0.02 |
| 2026-07-29 | 397.5 | 0 | PUT | 0 | 0 | 161.04 | TRUE | 0 | 0 |
| 2026-07-29 | 400 | 92.75 | PUT | 9 | 28 | 153.42 | TRUE | 0.75 | 0.01 |
| 2026-07-29 | 402.5 | 93.7 | PUT | 0 | 2 | 167.74 | TRUE | 0 | 0 |
| 2026-07-29 | 405 | 84.75 | PUT | 0 | 1 | 171.05 | TRUE | 0 | 0 |
| 2026-07-29 | 407.5 | 97.46 | PUT | 0 | 0 | 174.32 | TRUE | 0 | 0 |
| 2026-07-29 | 410 | 0 | PUT | 0 | 0 | 177.57 | TRUE | 0 | 0 |
| 2026-07-29 | 412.5 | 0 | PUT | 0 | 0 | 180.79 | TRUE | 0 | 0 |
| 2026-07-29 | 415 | 0 | PUT | 0 | 0 | 183.98 | TRUE | 0 | 0 |
| 2026-07-29 | 417.5 | 0 | PUT | 0 | 0 | 178.53 | TRUE | 0 | 0 |
| 2026-07-29 | 420 | 0 | PUT | 0 | 0 | 190.27 | TRUE | 0 | 0 |
| 2026-07-29 | 422.5 | 0 | PUT | 0 | 0 | 193.38 | TRUE | 0 | 0 |
| 2026-07-29 | 425 | 0 | PUT | 0 | 0 | 196.46 | TRUE | 0 | 0 |
| 2026-07-29 | 427.5 | 0 | PUT | 0 | 0 | 202.09 | TRUE | 0 | 0 |
| 2026-07-29 | 430 | 121.93 | PUT | 1 | 6 | 202.54 | TRUE | 121.93 | 0 |
| 2026-07-29 | 432.5 | 0 | PUT | 0 | 0 | 202.73 | TRUE | 0 | 0 |
| 2026-07-29 | 435 | 0 | PUT | 0 | 0 | 208.53 | TRUE | 0 | 0 |
| 2026-07-29 | 437.5 | 0 | PUT | 0 | 0 | 202.09 | TRUE | 0 | 0 |
| 2026-07-29 | 440 | 0 | PUT | 0 | 0 | 214.43 | TRUE | 0 | 0 |
| 2026-07-29 | 442.5 | 0 | PUT | 0 | 0 | 217.34 | TRUE | 0 | 0 |
| 2026-07-29 | 445 | 0 | PUT | 0 | 0 | 220.23 | TRUE | 0 | 0 |
| 2026-07-29 | 447.5 | 0 | PUT | 0 | 0 | 220.11 | TRUE | 0 | 0 |
| 2026-07-29 | 450 | 0 | PUT | 0 | 0 | 225.94 | TRUE | 0 | 0 |
| 2026-07-29 | 452.5 | 0 | PUT | 0 | 0 | 228.77 | TRUE | 0 | 0 |
| 2026-07-29 | 455 | 0 | PUT | 0 | 0 | 217.49 | TRUE | 0 | 0 |
| 2026-07-29 | 457.5 | 0 | PUT | 0 | 0 | 234.36 | TRUE | 0 | 0 |
| 2026-07-29 | 460 | 0 | PUT | 0 | 0 | 237.12 | TRUE | 0 | 0 |
| 2026-07-29 | 462.5 | 0 | PUT | 0 | 0 | 236.72 | TRUE | 0 | 0 |
| 2026-07-29 | 465 | 0 | PUT | 0 | 0 | 242.59 | TRUE | 0 | 0 |
| 2026-07-29 | 467.5 | 0 | PUT | 0 | 0 | 245.29 | TRUE | 0 | 0 |
| 2026-07-29 | 470 | 0 | PUT | 0 | 0 | 247.98 | TRUE | 0 | 0 |
| 2026-07-29 | 472.5 | 0 | PUT | 0 | 0 | 240.03 | TRUE | 0 | 0 |
| 2026-07-29 | 475 | 0 | PUT | 0 | 0 | 253.29 | TRUE | 0 | 0 |
| 2026-07-29 | 477.5 | 0 | PUT | 0 | 0 | 255.92 | TRUE | 0 | 0 |
| 2026-07-29 | 480 | 0 | PUT | 0 | 0 | 255.22 | TRUE | 0 | 0 |
| 2026-07-29 | 482.5 | 0 | PUT | 0 | 0 | 240.8 | TRUE | 0 | 0 |
| 2026-07-29 | 485 | 0 | PUT | 0 | 0 | 263.71 | TRUE | 0 | 0 |
| 2026-07-29 | 487.5 | 0 | PUT | 0 | 0 | 255.19 | TRUE | 0 | 0 |
| 2026-07-29 | 490 | 0 | PUT | 0 | 0 | 268.81 | TRUE | 0 | 0 |
| 2026-07-29 | 492.5 | 0 | PUT | 0 | 0 | 260.11 | TRUE | 0 | 0 |
| 2026-07-29 | 495 | 0 | PUT | 0 | 0 | 273.85 | TRUE | 0 | 0 |
| 2026-07-29 | 500 | 0 | PUT | 0 | 0 | 278.82 | TRUE | 0 | 0 |
| 2026-07-29 | 505 | 0 | PUT | 0 | 0 | 280.2 | TRUE | 0 | 0 |
| 2026-07-29 | 510 | 0 | PUT | 0 | 0 | 276.86 | TRUE | 0 | 0 |
| 2026-07-29 | 515 | 0 | PUT | 0 | 0 | 293.37 | TRUE | 0 | 0 |
| 2026-07-29 | 520 | 0 | PUT | 0 | 0 | 298.1 | TRUE | 0 | 0 |
| 2026-07-29 | 525 | 0 | PUT | 0 | 0 | 295.06 | TRUE | 0 | 0 |
| 2026-07-29 | 530 | 0 | PUT | 0 | 0 | 290.2 | TRUE | 0 | 0 |
| 2026-07-29 | 535 | 0 | PUT | 0 | 0 | 288.92 | TRUE | 0 | 0 |
| 2026-07-29 | 540 | 0 | PUT | 0 | 0 | 312.65 | TRUE | 0 | 0 |
| 2026-07-29 | 545 | 0 | PUT | 0 | 0 | 317.08 | TRUE | 0 | 0 |
| 2026-07-29 | 550 | 0 | PUT | 0 | 0 | 325.35 | TRUE | 0 | 0 |
| 2026-07-29 | 555 | 0 | PUT | 0 | 0 | 325.78 | TRUE | 0 | 0 |
| 2026-07-29 | 560 | 0 | PUT | 0 | 0 | 315.82 | TRUE | 0 | 0 |
| 2026-07-29 | 565 | 0 | PUT | 0 | 0 | 325.2 | TRUE | 0 | 0 |
| 2026-07-29 | 570 | 0 | PUT | 0 | 0 | 338.48 | TRUE | 0 | 0 |
| 2026-07-29 | 575 | 0 | PUT | 0 | 0 | 338.22 | TRUE | 0 | 0 |
| 2026-07-29 | 580 | 0 | PUT | 0 | 0 | 373.56 | TRUE | 0 | 0 |
| 2026-07-29 | 585 | 0 | PUT | 0 | 0 | 354.92 | TRUE | 0 | 0 |
| 2026-07-29 | 590 | 0 | PUT | 0 | 0 | 358.97 | TRUE | 0 | 0 |
| 2026-07-29 | 600 | 0 | PUT | 0 | 0 | 366.94 | TRUE | 0 | 0 |
| 2026-07-29 | 610 | 0 | PUT | 0 | 0 | 374.76 | TRUE | 0 | 0 |
| 2026-07-29 | 620 | 0 | PUT | 0 | 0 | 368.21 | TRUE | 0 | 0 |
| 2026-07-29 | 630 | 0 | PUT | 0 | 0 | 389.94 | TRUE | 0 | 0 |
| 2026-07-29 | 640 | 0 | PUT | 0 | 0 | 397.33 | TRUE | 0 | 0 |
| 2026-07-29 | 650 | 0 | PUT | 0 | 0 | 404.57 | TRUE | 0 | 0 |
| 2026-07-29 | 660 | 0 | PUT | 0 | 0 | 411.69 | TRUE | 0 | 0 |
| 2026-07-29 | 670 | 0 | PUT | 0 | 0 | 403.61 | TRUE | 0 | 0 |
| 2026-07-29 | 680 | 0 | PUT | 0 | 0 | 425.55 | TRUE | 0 | 0 |
| 2026-07-29 | 690 | 0 | PUT | 0 | 0 | 432.31 | TRUE | 0 | 0 |
| 2026-07-29 | 700 | 0 | PUT | 0 | 0 | 438.95 | TRUE | 0 | 0 |
| 2026-07-29 | 710 | 0 | PUT | 0 | 0 | 445.49 | TRUE | 0 | 0 |
| 2026-07-29 | 720 | 0 | PUT | 0 | 0 | 451.92 | TRUE | 0 | 0 |
| 2026-07-29 | 730 | 0 | PUT | 0 | 0 | 435.8 | TRUE | 0 | 0 |
| 2026-07-29 | 740 | 0 | PUT | 0 | 0 | 464.47 | TRUE | 0 | 0 |
| 2026-07-29 | 750 | 0 | PUT | 0 | 0 | 454.37 | TRUE | 0 | 0 |
| 2026-07-29 | 760 | 0 | PUT | 0 | 0 | 446.11 | TRUE | 0 | 0 |
| 2026-07-29 | 770 | 0 | PUT | 0 | 0 | 482.59 | TRUE | 0 | 0 |
| 2026-07-29 | 780 | 0 | PUT | 0 | 0 | 488.45 | TRUE | 0 | 0 |
| 2026-07-29 | 790 | 0 | PUT | 0 | 0 | 463 | TRUE | 0 | 0 |
| 2026-07-29 | 800 | 0 | PUT | 0 | 0 | 499.92 | TRUE | 0 | 0 |
| 2026-07-31 | 50 | 0 | CALL | 0 | 0 | 408.15 | TRUE | 0 | 0 |
| 2026-07-31 | 60 | 0 | CALL | 0 | 0 | 463.8 | TRUE | 0 | 0 |
| 2026-07-31 | 70 | 0 | CALL | 0 | 0 | 392.08 | TRUE | 0 | 0 |
| 2026-07-31 | 80 | 0 | CALL | 0 | 1 | 391.7 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 0 | CALL | 0 | 0 | 341.67 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 212.23 | CALL | 3 | 28 | 685.15 | TRUE | 212.23 | 0 |
| 2026-07-31 | 110 | 0 | CALL | 0 | 8 | 295.8 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 0 | CALL | 0 | 2 | 253.44 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | CALL | 0 | 0 | 254.98 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 176.76 | CALL | 6 | 9 | 632.37 | TRUE | 176.76 | 0 |
| 2026-07-31 | 150 | 0 | CALL | 0 | 6 | 174.62 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | CALL | 0 | 1 | 192.47 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 139.53 | CALL | 0 | 7 | 204.29 | TRUE | 0 | 0 |
| 2026-07-31 | 180 | 129.52 | CALL | 0 | 865 | 184.04 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 0 | CALL | 0 | 2 | 140.74 | TRUE | 0 | 0 |
| 2026-07-31 | 200 | 111.26 | CALL | 0 | 28 | 109.12 | TRUE | 0 | 0 |
| 2026-07-31 | 210 | 98.5 | CALL | 12 | 18 | 116.72 | TRUE | -0.06 | -0 |
| 2026-07-31 | 220 | 89.96 | CALL | 0 | 37 | 96.37 | TRUE | 0 | 0 |
| 2026-07-31 | 230 | 79.85 | CALL | 1 | 11 | 117.78 | TRUE | -3.15 | -0.04 |
| 2026-07-31 | 240 | 68.91 | CALL | 16 | 10 | 97.77 | TRUE | 68.91 | 0 |
| 2026-07-31 | 250 | 58.7 | CALL | 19 | 154 | 96.74 | TRUE | -2.45 | -0.04 |
| 2026-07-31 | 252.5 | 0 | CALL | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 55.04 | CALL | 16 | 13 | 79.26 | TRUE | 1.24 | 0.02 |
| 2026-07-31 | 257.5 | 0 | CALL | 0 | 0 | 86.5 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 47.85 | CALL | 12 | 23 | 76.99 | TRUE | -1.08 | -0.02 |
| 2026-07-31 | 262.5 | 0 | CALL | 0 | 0 | 75.17 | TRUE | 0 | 0 |
| 2026-07-31 | 265 | 0 | CALL | 0 | 20 | 73.04 | TRUE | 0 | 0 |
| 2026-07-31 | 267.5 | 40 | CALL | 2 | 1 | 70.66 | TRUE | -3.5 | -0.08 |
| 2026-07-31 | 270 | 39.36 | CALL | 13 | 16 | 68.08 | TRUE | -1.72 | -0.04 |
| 2026-07-31 | 272.5 | 40.85 | CALL | 1 | 0 | 66.43 | TRUE | 40.85 | 0 |
| 2026-07-31 | 275 | 34.05 | CALL | 240 | 99 | 60.18 | TRUE | -4.5 | -0.12 |
| 2026-07-31 | 277.5 | 30.4 | CALL | 52 | 1 | 63.57 | TRUE | -3.25 | -0.1 |
| 2026-07-31 | 280 | 29.53 | CALL | 84 | 111 | 62.07 | TRUE | -4.21 | -0.12 |
| 2026-07-31 | 282.5 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
| 2026-07-31 | 285 | 25.35 | CALL | 9 | 89 | 60.5 | TRUE | -3.74 | -0.13 |
| 2026-07-31 | 287.5 | 24 | CALL | 13 | 11 | 59.44 | TRUE | -0.8 | -0.03 |
| 2026-07-31 | 290 | 20.35 | CALL | 297 | 67 | 59.73 | TRUE | -2.59 | -0.11 |
| 2026-07-31 | 292.5 | 18.3 | CALL | 119 | 12 | 58.04 | TRUE | -1.1 | -0.06 |
| 2026-07-31 | 295 | 16.55 | CALL | 1123 | 89 | 57.87 | TRUE | -2.59 | -0.14 |
| 2026-07-31 | 297.5 | 14.31 | CALL | 614 | 3 | 57.69 | TRUE | -4.69 | -0.25 |
| 2026-07-31 | 300 | 13 | CALL | 7404 | 465 | 56.96 | TRUE | -4 | -0.24 |
| 2026-07-31 | 302.5 | 11.25 | CALL | 591 | 95 | 56.97 | TRUE | -2.55 | -0.18 |
| 2026-07-31 | 305 | 9.51 | CALL | 8262 | 338 | 56.54 | TRUE | -4.14 | -0.3 |
| 2026-07-31 | 307.5 | 8.2 | CALL | 5915 | 313 | 56.45 | TRUE | -3.83 | -0.32 |
| 2026-07-31 | 310 | 6.95 | CALL | 17447 | 1384 | 56.66 | FALSE | -3.57 | -0.34 |
| 2026-07-31 | 312.5 | 5.85 | CALL | 3734 | 731 | 56.6 | FALSE | -3.4 | -0.37 |
| 2026-07-31 | 315 | 4.9 | CALL | 13500 | 2832 | 56.68 | FALSE | -3.2 | -0.4 |
| 2026-07-31 | 317.5 | 4.05 | CALL | 2459 | 999 | 56.77 | FALSE | -2.93 | -0.42 |
| 2026-07-31 | 320 | 3.3 | CALL | 10796 | 6147 | 56.69 | FALSE | -2.75 | -0.45 |
| 2026-07-31 | 322.5 | 2.71 | CALL | 1765 | 1692 | 57.05 | FALSE | -2.49 | -0.48 |
| 2026-07-31 | 325 | 2.2 | CALL | 8142 | 5686 | 57.27 | FALSE | -2.2 | -0.5 |
| 2026-07-31 | 327.5 | 1.77 | CALL | 1838 | 2302 | 57.55 | FALSE | -1.93 | -0.52 |
| 2026-07-31 | 330 | 1.41 | CALL | 10806 | 12100 | 57.85 | FALSE | -1.74 | -0.55 |
| 2026-07-31 | 332.5 | 1.14 | CALL | 2034 | 2586 | 58.27 | FALSE | -1.53 | -0.57 |
| 2026-07-31 | 335 | 0.9 | CALL | 5923 | 5394 | 58.93 | FALSE | -1.38 | -0.61 |
| 2026-07-31 | 337.5 | 0.75 | CALL | 1097 | 816 | 59.5 | FALSE | -1.15 | -0.61 |
| 2026-07-31 | 340 | 0.59 | CALL | 10875 | 9363 | 60.44 | FALSE | -1.01 | -0.63 |
| 2026-07-31 | 342.5 | 0.5 | CALL | 678 | 2650 | 61.28 | FALSE | -0.86 | -0.63 |
| 2026-07-31 | 345 | 0.41 | CALL | 2903 | 10395 | 62.11 | FALSE | -0.74 | -0.64 |
| 2026-07-31 | 347.5 | 0.33 | CALL | 677 | 2582 | 63.07 | FALSE | -0.65 | -0.66 |
| 2026-07-31 | 350 | 0.28 | CALL | 11091 | 13819 | 64.11 | FALSE | -0.57 | -0.67 |
| 2026-07-31 | 352.5 | 0.24 | CALL | 374 | 1011 | 65.4 | FALSE | -0.49 | -0.67 |
| 2026-07-31 | 355 | 0.21 | CALL | 1749 | 2323 | 66.6 | FALSE | -0.42 | -0.67 |
| 2026-07-31 | 357.5 | 0.17 | CALL | 426 | 742 | 68.04 | FALSE | -0.37 | -0.69 |
| 2026-07-31 | 360 | 0.15 | CALL | 3093 | 4796 | 69.24 | FALSE | -0.33 | -0.69 |
| 2026-07-31 | 362.5 | 0.15 | CALL | 339 | 1116 | 70.87 | FALSE | -0.23 | -0.61 |
| 2026-07-31 | 365 | 0.13 | CALL | 810 | 5379 | 72.34 | FALSE | -0.26 | -0.67 |
| 2026-07-31 | 367.5 | 0.13 | CALL | 196 | 546 | 74.05 | FALSE | -0.2 | -0.61 |
| 2026-07-31 | 370 | 0.11 | CALL | 1757 | 2752 | 75.65 | FALSE | -0.21 | -0.66 |
| 2026-07-31 | 372.5 | 0.1 | CALL | 147 | 1050 | 77.6 | FALSE | -0.18 | -0.64 |
| 2026-07-31 | 375 | 0.09 | CALL | 572 | 2944 | 79.49 | FALSE | -0.16 | -0.64 |
| 2026-07-31 | 377.5 | 0.09 | CALL | 298 | 1377 | 81.31 | FALSE | -0.14 | -0.61 |
| 2026-07-31 | 380 | 0.1 | CALL | 905 | 4624 | 83.07 | FALSE | -0.11 | -0.52 |
| 2026-07-31 | 382.5 | 0.09 | CALL | 186 | 858 | 85.35 | FALSE | -0.12 | -0.57 |
| 2026-07-31 | 385 | 0.08 | CALL | 966 | 5298 | 87 | FALSE | -0.12 | -0.6 |
| 2026-07-31 | 387.5 | 0.08 | CALL | 80 | 448 | 88.57 | FALSE | -0.1 | -0.56 |
| 2026-07-31 | 390 | 0.08 | CALL | 2218 | 4683 | 90.07 | FALSE | -0.09 | -0.53 |
| 2026-07-31 | 392.5 | 0.06 | CALL | 58 | 1987 | 92.93 | FALSE | -0.11 | -0.65 |
| 2026-07-31 | 395 | 0.07 | CALL | 293 | 2829 | 96.42 | FALSE | -0.09 | -0.56 |
| 2026-07-31 | 397.5 | 0.08 | CALL | 171 | 521 | 96.48 | FALSE | -0.05 | -0.38 |
| 2026-07-31 | 400 | 0.07 | CALL | 3501 | 7474 | 96.98 | FALSE | -0.07 | -0.5 |
| 2026-07-31 | 402.5 | 0.07 | CALL | 63 | 313 | 104.73 | FALSE | -0.07 | -0.5 |
| 2026-07-31 | 405 | 0.05 | CALL | 122 | 2188 | 102.71 | FALSE | -0.09 | -0.64 |
| 2026-07-31 | 407.5 | 0.1 | CALL | 21 | 331 | 109.57 | FALSE | -0.01 | -0.09 |
| 2026-07-31 | 410 | 0.06 | CALL | 585 | 3440 | 104.16 | FALSE | -0.07 | -0.54 |
| 2026-07-31 | 412.5 | 0.06 | CALL | 49 | 259 | 106.13 | FALSE | -0.06 | -0.5 |
| 2026-07-31 | 415 | 0.05 | CALL | 359 | 2174 | 108.08 | FALSE | -0.06 | -0.55 |
| 2026-07-31 | 417.5 | 0.04 | CALL | 214 | 273 | 112.74 | FALSE | -0.08 | -0.67 |
| 2026-07-31 | 420 | 0.05 | CALL | 341 | 4876 | 110.89 | FALSE | -0.05 | -0.5 |
| 2026-07-31 | 422.5 | 0.05 | CALL | 53 | 414 | 115.74 | FALSE | -0.05 | -0.5 |
| 2026-07-31 | 425 | 0.05 | CALL | 189 | 2371 | 114.65 | FALSE | -0.05 | -0.5 |
| 2026-07-31 | 427.5 | 0.03 | CALL | 8 | 256 | 112.78 | FALSE | -0.05 | -0.63 |
| 2026-07-31 | 430 | 0.04 | CALL | 624 | 5932 | 113.09 | FALSE | -0.05 | -0.56 |
| 2026-07-31 | 432.5 | 0.04 | CALL | 3 | 346 | 119.01 | FALSE | -0.06 | -0.6 |
| 2026-07-31 | 435 | 0.05 | CALL | 1068 | 5823 | 122 | FALSE | -0.03 | -0.38 |
| 2026-07-31 | 437.5 | 0.04 | CALL | 74 | 403 | 119.89 | FALSE | -0.05 | -0.56 |
| 2026-07-31 | 440 | 0.04 | CALL | 735 | 3799 | 123.06 | FALSE | -0.04 | -0.5 |
| 2026-07-31 | 442.5 | 0.04 | CALL | 82 | 243 | 139.4 | FALSE | 0 | 0 |
| 2026-07-31 | 445 | 0.04 | CALL | 62 | 1141 | 131.38 | FALSE | -0.03 | -0.43 |
| 2026-07-31 | 447.5 | 0.05 | CALL | 3 | 228 | 136.14 | FALSE | -0.02 | -0.29 |
| 2026-07-31 | 450 | 0.03 | CALL | 2475 | 6190 | 126.83 | FALSE | -0.04 | -0.57 |
| 2026-07-31 | 452.5 | 0.07 | CALL | 48 | 354 | 135.53 | FALSE | -0.01 | -0.13 |
| 2026-07-31 | 455 | 0.04 | CALL | 209 | 861 | 133.34 | FALSE | -0.03 | -0.43 |
| 2026-07-31 | 457.5 | 0.05 | CALL | 17 | 187 | 149.81 | FALSE | -0.04 | -0.44 |
| 2026-07-31 | 460 | 0.04 | CALL | 144 | 2516 | 133.41 | FALSE | -0.02 | -0.33 |
| 2026-07-31 | 462.5 | 0.08 | CALL | 9 | 3028 | 146.68 | FALSE | 0 | 0 |
| 2026-07-31 | 465 | 0.03 | CALL | 58 | 689 | 147.38 | FALSE | -0.06 | -0.67 |
| 2026-07-31 | 467.5 | 0.02 | CALL | 1 | 78 | 150.1 | FALSE | -0.13 | -0.87 |
| 2026-07-31 | 470 | 0.02 | CALL | 118 | 1409 | 135.59 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 472.5 | 0.06 | CALL | 5 | 96 | 160.42 | FALSE | -0.07 | -0.54 |
| 2026-07-31 | 475 | 0.03 | CALL | 44 | 1071 | 142.95 | FALSE | -0.02 | -0.4 |
| 2026-07-31 | 477.5 | 0.01 | CALL | 3 | 130 | 149.49 | FALSE | -0.04 | -0.8 |
| 2026-07-31 | 480 | 0.03 | CALL | 63 | 1770 | 143.99 | FALSE | -0.02 | -0.4 |
| 2026-07-31 | 482.5 | 0.07 | CALL | 24 | 14 | 157.86 | FALSE | 0.02 | 0.4 |
| 2026-07-31 | 485 | 0.02 | CALL | 37 | 968 | 155.65 | FALSE | -0.03 | -0.6 |
| 2026-07-31 | 487.5 | 0.06 | CALL | 55 | 127 | 183.18 | FALSE | 0.06 | 0 |
| 2026-07-31 | 490 | 0.02 | CALL | 67 | 778 | 158.77 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 492.5 | 0.02 | CALL | 11 | 25 | 160.32 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 495 | 0.05 | CALL | 7 | 398 | 161.85 | FALSE | -0.08 | -0.62 |
| 2026-07-31 | 497.5 | 0.02 | CALL | 16 | 11 | 149.06 | FALSE | -0.03 | -0.6 |
| 2026-07-31 | 500 | 0.03 | CALL | 92 | 2237 | 150.46 | FALSE | 0 | 0 |
| 2026-07-31 | 505 | 0.02 | CALL | 17 | 555 | 156.2 | FALSE | -0.02 | -0.5 |
| 2026-07-31 | 510 | 0.07 | CALL | 9 | 511 | 169.31 | FALSE | 0.03 | 0.75 |
| 2026-07-31 | 515 | 0.02 | CALL | 8 | 276 | 150.2 | FALSE | -0.03 | -0.6 |
| 2026-07-31 | 520 | 0.01 | CALL | 98 | 2116 | 167.12 | FALSE | -0.02 | -0.67 |
| 2026-07-31 | 525 | 0.07 | CALL | 0 | 719 | 174.29 | FALSE | 0 | 0 |
| 2026-07-31 | 530 | 0.05 | CALL | 27 | 951 | 172.57 | FALSE | -0.01 | -0.17 |
| 2026-07-31 | 535 | 0.06 | CALL | 15 | 248 | 185.17 | FALSE | -0.05 | -0.45 |
| 2026-07-31 | 540 | 0.05 | CALL | 0 | 534 | 177.89 | FALSE | 0 | 0 |
| 2026-07-31 | 545 | 0.05 | CALL | 3 | 213 | 177.71 | FALSE | -0.09 | -0.64 |
| 2026-07-31 | 550 | 0.01 | CALL | 26 | 678 | 193.37 | FALSE | -0.02 | -0.67 |
| 2026-07-31 | 555 | 0.02 | CALL | 30 | 379 | 196.04 | FALSE | 0.02 | 0 |
| 2026-07-31 | 560 | 0.02 | CALL | 25 | 752 | 172.36 | FALSE | 0 | 0 |
| 2026-07-31 | 565 | 0.05 | CALL | 9 | 258 | 174.69 | FALSE | 0.03 | 1.5 |
| 2026-07-31 | 570 | 0.02 | CALL | 170 | 976 | 182.54 | FALSE | -0.01 | -0.33 |
| 2026-07-31 | 575 | 0.05 | CALL | 3 | 232 | 204.64 | FALSE | 0.05 | 0 |
| 2026-07-31 | 580 | 0.05 | CALL | 3 | 112 | 195.03 | FALSE | 0.02 | 0.67 |
| 2026-07-31 | 585 | 0 | CALL | 0 | 71 | 197.41 | FALSE | 0 | 0 |
| 2026-07-31 | 590 | 0.02 | CALL | 244 | 555 | 177.12 | FALSE | -0.03 | -0.6 |
| 2026-07-31 | 595 | 0 | CALL | 0 | 249 | 179.22 | FALSE | 0 | 0 |
| 2026-07-31 | 600 | 0.01 | CALL | 216 | 951 | 181.31 | FALSE | 0 | 0 |
| 2026-07-31 | 605 | 0 | CALL | 0 | 28 | 206.66 | FALSE | 0 | 0 |
| 2026-07-31 | 610 | 0 | CALL | 0 | 229 | 185.43 | FALSE | 0 | 0 |
| 2026-07-31 | 615 | 0.01 | CALL | 0 | 36 | 187.45 | FALSE | 0 | 0 |
| 2026-07-31 | 620 | 0.01 | CALL | 0 | 174 | 213.38 | FALSE | 0 | 0 |
| 2026-07-31 | 625 | 0.05 | CALL | 0 | 59 | 215.57 | FALSE | 0 | 0 |
| 2026-07-31 | 630 | 0.05 | CALL | 6 | 86 | 230.97 | FALSE | -0.1 | -0.67 |
| 2026-07-31 | 640 | 0 | CALL | 0 | 63 | 197.32 | FALSE | 0 | 0 |
| 2026-07-31 | 650 | 0.01 | CALL | 4 | 245 | 201.15 | FALSE | 0.01 | 0 |
| 2026-07-31 | 660 | 0 | CALL | 0 | 128 | 204.9 | FALSE | 0 | 0 |
| 2026-07-31 | 670 | 0 | CALL | 0 | 45 | 208.6 | FALSE | 0 | 0 |
| 2026-07-31 | 680 | 0 | CALL | 0 | 127 | 212.23 | FALSE | 0 | 0 |
| 2026-07-31 | 690 | 0.05 | CALL | 3 | 49 | 256.77 | FALSE | 0.05 | 0 |
| 2026-07-31 | 700 | 0 | CALL | 0 | 389 | 219.32 | FALSE | 0 | 0 |
| 2026-07-31 | 710 | 0.05 | CALL | 0 | 116 | 222.77 | FALSE | 0 | 0 |
| 2026-07-31 | 720 | 0 | CALL | 0 | 158 | 278.56 | FALSE | 0 | 0 |
| 2026-07-31 | 730 | 0 | CALL | 0 | 126 | 272.56 | FALSE | 0 | 0 |
| 2026-07-31 | 740 | 0.02 | CALL | 2 | 60 | 261.08 | FALSE | 0.02 | 0 |
| 2026-07-31 | 750 | 0 | CALL | 0 | 42 | 236.08 | FALSE | 0 | 0 |
| 2026-07-31 | 760 | 0 | CALL | 0 | 69 | 239.28 | FALSE | 0 | 0 |
| 2026-07-31 | 770 | 0.01 | CALL | 0 | 198 | 242.44 | FALSE | 0 | 0 |
| 2026-07-31 | 780 | 0 | CALL | 0 | 531 | 245.55 | FALSE | 0 | 0 |
| 2026-07-31 | 50 | 0.04 | PUT | 1 | 0 | 507.65 | FALSE | 0.04 | 0 |
| 2026-07-31 | 60 | 0.01 | PUT | 3606 | 0 | 457.13 | FALSE | 0.01 | 0 |
| 2026-07-31 | 70 | 0.01 | PUT | 2500 | 0 | 414.66 | FALSE | 0.01 | 0 |
| 2026-07-31 | 80 | 0.01 | PUT | 2576 | 4009 | 378.03 | FALSE | 0 | 0 |
| 2026-07-31 | 90 | 0.01 | PUT | 4236 | 7223 | 345.81 | FALSE | 0.01 | 0 |
| 2026-07-31 | 100 | 0.01 | PUT | 2450 | 1326 | 317.06 | FALSE | 0.01 | 0 |
| 2026-07-31 | 110 | 0.02 | PUT | 1092 | 1298 | 330.25 | FALSE | 0.02 | 0 |
| 2026-07-31 | 120 | 0.01 | PUT | 2115 | 39595 | 290.76 | FALSE | 0 | 0 |
| 2026-07-31 | 130 | 0.01 | PUT | 74 | 1965 | 245.63 | FALSE | 0 | 0 |
| 2026-07-31 | 140 | 0.01 | PUT | 2760 | 543 | 225.45 | FALSE | 0 | 0 |
| 2026-07-31 | 150 | 0.01 | PUT | 825 | 1185 | 235.19 | FALSE | -0.01 | -0.5 |
| 2026-07-31 | 160 | 0.01 | PUT | 373 | 309 | 206.02 | FALSE | -0.03 | -0.75 |
| 2026-07-31 | 170 | 0.01 | PUT | 1 | 135 | 196.73 | FALSE | -0.02 | -0.67 |
| 2026-07-31 | 180 | 0.04 | PUT | 4 | 15195 | 179.1 | FALSE | 0 | 0 |
| 2026-07-31 | 190 | 0.03 | PUT | 3019 | 9733 | 162.37 | FALSE | -0.02 | -0.4 |
| 2026-07-31 | 200 | 0.03 | PUT | 284 | 8384 | 149.01 | FALSE | -0.04 | -0.57 |
| 2026-07-31 | 210 | 0.04 | PUT | 912 | 1811 | 135.61 | FALSE | -0.04 | -0.5 |
| 2026-07-31 | 220 | 0.11 | PUT | 1695 | 2754 | 132.9 | FALSE | 0.01 | 0.1 |
| 2026-07-31 | 230 | 0.07 | PUT | 391 | 1057 | 115.46 | FALSE | -0.06 | -0.46 |
| 2026-07-31 | 240 | 0.1 | PUT | 822 | 1055 | 102.73 | FALSE | -0.05 | -0.33 |
| 2026-07-31 | 250 | 0.12 | PUT | 1837 | 2461 | 90.79 | FALSE | -0.08 | -0.4 |
| 2026-07-31 | 252.5 | 0.14 | PUT | 28 | 317 | 87.55 | FALSE | -0.1 | -0.42 |
| 2026-07-31 | 255 | 0.14 | PUT | 6825 | 595 | 84.75 | FALSE | -0.09 | -0.39 |
| 2026-07-31 | 257.5 | 0.16 | PUT | 21 | 49 | 81.86 | FALSE | -0.11 | -0.41 |
| 2026-07-31 | 260 | 0.17 | PUT | 779 | 807 | 79.65 | FALSE | -0.11 | -0.39 |
| 2026-07-31 | 262.5 | 0.2 | PUT | 502 | 414 | 76.89 | FALSE | -0.13 | -0.39 |
| 2026-07-31 | 265 | 0.19 | PUT | 730 | 843 | 74.61 | FALSE | -0.17 | -0.47 |
| 2026-07-31 | 267.5 | 0.26 | PUT | 168 | 217 | 72.37 | FALSE | -0.17 | -0.4 |
| 2026-07-31 | 270 | 0.27 | PUT | 1067 | 1614 | 70.35 | FALSE | -0.22 | -0.45 |
| 2026-07-31 | 272.5 | 0.35 | PUT | 489 | 141 | 68.03 | FALSE | -0.21 | -0.38 |
| 2026-07-31 | 275 | 0.37 | PUT | 1520 | 994 | 66.49 | FALSE | -0.26 | -0.41 |
| 2026-07-31 | 277.5 | 0.47 | PUT | 411 | 178 | 64.78 | FALSE | -0.29 | -0.38 |
| 2026-07-31 | 280 | 0.55 | PUT | 3385 | 2302 | 63.26 | FALSE | -0.35 | -0.39 |
| 2026-07-31 | 282.5 | 0.69 | PUT | 735 | 301 | 61.98 | FALSE | -0.38 | -0.36 |
| 2026-07-31 | 285 | 0.88 | PUT | 8622 | 1939 | 60.83 | FALSE | -0.38 | -0.3 |
| 2026-07-31 | 287.5 | 1.12 | PUT | 1056 | 405 | 59.73 | FALSE | -0.4 | -0.26 |
| 2026-07-31 | 290 | 1.42 | PUT | 4106 | 2242 | 59.03 | FALSE | -0.4 | -0.22 |
| 2026-07-31 | 292.5 | 1.79 | PUT | 1105 | 203 | 58.34 | FALSE | -0.45 | -0.2 |
| 2026-07-31 | 295 | 2.26 | PUT | 10950 | 1168 | 57.77 | FALSE | -0.44 | -0.16 |
| 2026-07-31 | 297.5 | 2.85 | PUT | 2876 | 221 | 57.3 | FALSE | -0.33 | -0.1 |
| 2026-07-31 | 300 | 3.51 | PUT | 12509 | 5338 | 56.83 | FALSE | -0.31 | -0.08 |
| 2026-07-31 | 302.5 | 4.5 | PUT | 1975 | 827 | 56.43 | FALSE | -0.05 | -0.01 |
| 2026-07-31 | 305 | 5.36 | PUT | 6387 | 1837 | 56.22 | FALSE | 0.02 | 0 |
| 2026-07-31 | 307.5 | 6.35 | PUT | 5230 | 1102 | 56.14 | FALSE | 0 | 0 |
| 2026-07-31 | 310 | 7.65 | PUT | 8659 | 2565 | 56.36 | TRUE | 0.3 | 0.04 |
| 2026-07-31 | 312.5 | 9.95 | PUT | 1666 | 737 | 56.48 | TRUE | 1.4 | 0.16 |
| 2026-07-31 | 315 | 10.46 | PUT | 10460 | 1848 | 56.15 | TRUE | 0.51 | 0.05 |
| 2026-07-31 | 317.5 | 12.08 | PUT | 4411 | 626 | 56.41 | TRUE | 0.73 | 0.06 |
| 2026-07-31 | 320 | 13.86 | PUT | 7943 | 3914 | 56.53 | TRUE | 0.86 | 0.07 |
| 2026-07-31 | 322.5 | 16.3 | PUT | 12292 | 862 | 56.57 | TRUE | 1.86 | 0.13 |
| 2026-07-31 | 325 | 18.18 | PUT | 7020 | 1381 | 55.26 | TRUE | 2.02 | 0.13 |
| 2026-07-31 | 327.5 | 20.63 | PUT | 420 | 546 | 56.19 | TRUE | 2.53 | 0.14 |
| 2026-07-31 | 330 | 22.05 | PUT | 2115 | 2538 | 58.32 | TRUE | 2.06 | 0.1 |
| 2026-07-31 | 332.5 | 25.26 | PUT | 75 | 367 | 59.21 | TRUE | 1.44 | 0.06 |
| 2026-07-31 | 335 | 27.97 | PUT | 196 | 1169 | 59.79 | TRUE | 3.81 | 0.16 |
| 2026-07-31 | 337.5 | 28.87 | PUT | 36 | 250 | 53.99 | TRUE | 0.2 | 0.01 |
| 2026-07-31 | 340 | 31.68 | PUT | 361 | 1798 | 56.13 | TRUE | 3.13 | 0.11 |
| 2026-07-31 | 342.5 | 34.25 | PUT | 55 | 869 | 58.77 | TRUE | 1.02 | 0.03 |
| 2026-07-31 | 345 | 36 | PUT | 225 | 1199 | 60.43 | TRUE | 1.73 | 0.05 |
| 2026-07-31 | 347.5 | 38.9 | PUT | 52 | 178 | 73.44 | TRUE | 0.9 | 0.02 |
| 2026-07-31 | 350 | 41.35 | PUT | 305 | 2725 | 64.83 | TRUE | 3.64 | 0.1 |
| 2026-07-31 | 352.5 | 44.57 | PUT | 9 | 243 | 71.63 | TRUE | 0.54 | 0.01 |
| 2026-07-31 | 355 | 46.5 | PUT | 128 | 901 | 72.86 | TRUE | 3.32 | 0.08 |
| 2026-07-31 | 357.5 | 49.11 | PUT | 37 | 183 | 71.39 | TRUE | 0.04 | 0 |
| 2026-07-31 | 360 | 51.09 | PUT | 334 | 2130 | 75.48 | TRUE | 2.46 | 0.05 |
| 2026-07-31 | 362.5 | 54.54 | PUT | 2 | 183 | 80.65 | TRUE | 1.19 | 0.02 |
| 2026-07-31 | 365 | 56.54 | PUT | 80 | 855 | 79.78 | TRUE | 3.42 | 0.06 |
| 2026-07-31 | 367.5 | 59.72 | PUT | 13 | 134 | 81.04 | TRUE | 2.33 | 0.04 |
| 2026-07-31 | 370 | 62.07 | PUT | 402 | 2103 | 86.58 | TRUE | 4.02 | 0.07 |
| 2026-07-31 | 372.5 | 65.02 | PUT | 2 | 370 | 98.19 | TRUE | 2.52 | 0.04 |
| 2026-07-31 | 375 | 67 | PUT | 623 | 1495 | 85.27 | TRUE | 3.04 | 0.05 |
| 2026-07-31 | 377.5 | 69.25 | PUT | 5 | 287 | 97.24 | TRUE | 1.66 | 0.02 |
| 2026-07-31 | 380 | 70.87 | PUT | 182 | 2830 | 89.8 | TRUE | 2.27 | 0.03 |
| 2026-07-31 | 382.5 | 73.5 | PUT | 8 | 455 | 101.17 | TRUE | 0.35 | 0 |
| 2026-07-31 | 385 | 78.96 | PUT | 52 | 981 | 99.04 | TRUE | 5.86 | 0.08 |
| 2026-07-31 | 387.5 | 79.2 | PUT | 3 | 103 | 106.29 | TRUE | 1.53 | 0.02 |
| 2026-07-31 | 390 | 80.87 | PUT | 90 | 1261 | 99.39 | TRUE | 2.93 | 0.04 |
| 2026-07-31 | 392.5 | 85.81 | PUT | 12 | 145 | 102.2 | TRUE | 5.58 | 0.07 |
| 2026-07-31 | 395 | 86.53 | PUT | 619 | 613 | 101.95 | TRUE | 4.36 | 0.05 |
| 2026-07-31 | 397.5 | 88.85 | PUT | 21 | 90 | 111.13 | TRUE | 4.49 | 0.05 |
| 2026-07-31 | 400 | 91.9 | PUT | 1809 | 1187 | 109.11 | TRUE | 1.9 | 0.02 |
| 2026-07-31 | 402.5 | 0 | PUT | 0 | 1 | 115.81 | TRUE | 0 | 0 |
| 2026-07-31 | 405 | 98.95 | PUT | 307 | 101 | 120.02 | TRUE | 3.5 | 0.04 |
| 2026-07-31 | 407.5 | 93.43 | PUT | 0 | 20 | 122.34 | TRUE | 0 | 0 |
| 2026-07-31 | 410 | 103.95 | PUT | 455 | 217 | 111.75 | TRUE | 0.8 | 0.01 |
| 2026-07-31 | 412.5 | 0 | PUT | 0 | 0 | 126.9 | TRUE | 0 | 0 |
| 2026-07-31 | 415 | 105.95 | PUT | 1 | 2 | 129.15 | TRUE | 3.67 | 0.04 |
| 2026-07-31 | 417.5 | 0 | PUT | 0 | 0 | 135.01 | TRUE | 0 | 0 |
| 2026-07-31 | 420 | 112.7 | PUT | 4 | 66 | 131.53 | TRUE | 3.6 | 0.03 |
| 2026-07-31 | 422.5 | 0 | PUT | 0 | 0 | 139.51 | TRUE | 0 | 0 |
| 2026-07-31 | 425 | 0 | PUT | 0 | 2 | 135.85 | TRUE | 0 | 0 |
| 2026-07-31 | 427.5 | 0 | PUT | 0 | 0 | 137.99 | TRUE | 0 | 0 |
| 2026-07-31 | 430 | 121.2 | PUT | 0 | 2 | 142.27 | TRUE | 0 | 0 |
| 2026-07-31 | 432.5 | 0 | PUT | 0 | 0 | 144.4 | TRUE | 0 | 0 |
| 2026-07-31 | 435 | 126.15 | PUT | 0 | 0 | 146.51 | TRUE | 0 | 0 |
| 2026-07-31 | 437.5 | 0 | PUT | 0 | 0 | 152.55 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 129.86 | PUT | 0 | 0 | 145.93 | TRUE | 0 | 0 |
| 2026-07-31 | 442.5 | 0 | PUT | 0 | 0 | 156.77 | TRUE | 0 | 0 |
| 2026-07-31 | 445 | 0 | PUT | 0 | 7 | 154.78 | TRUE | 0 | 0 |
| 2026-07-31 | 447.5 | 0 | PUT | 0 | 0 | 160.91 | TRUE | 0 | 0 |
| 2026-07-31 | 450 | 131.8 | PUT | 0 | 1 | 156.48 | TRUE | 0 | 0 |
| 2026-07-31 | 452.5 | 0 | PUT | 0 | 0 | 165 | TRUE | 0 | 0 |
| 2026-07-31 | 455 | 0 | PUT | 0 | 1 | 167.02 | TRUE | 0 | 0 |
| 2026-07-31 | 457.5 | 139.5 | PUT | 0 | 0 | 169.03 | TRUE | 0 | 0 |
| 2026-07-31 | 460 | 151.15 | PUT | 0 | 45 | 171.02 | TRUE | 0 | 0 |
| 2026-07-31 | 462.5 | 0 | PUT | 0 | 0 | 172.99 | TRUE | 0 | 0 |
| 2026-07-31 | 465 | 157.2 | PUT | 0 | 0 | 174.96 | TRUE | 0 | 0 |
| 2026-07-31 | 467.5 | 0 | PUT | 0 | 0 | 176.91 | TRUE | 0 | 0 |
| 2026-07-31 | 470 | 162.25 | PUT | 0 | 0 | 169.17 | TRUE | 0 | 0 |
| 2026-07-31 | 472.5 | 0 | PUT | 0 | 0 | 180.76 | TRUE | 0 | 0 |
| 2026-07-31 | 475 | 0 | PUT | 0 | 0 | 175.66 | TRUE | 0 | 0 |
| 2026-07-31 | 477.5 | 0 | PUT | 0 | 0 | 184.57 | TRUE | 0 | 0 |
| 2026-07-31 | 480 | 0 | PUT | 0 | 0 | 179.34 | TRUE | 0 | 0 |
| 2026-07-31 | 482.5 | 0 | PUT | 0 | 0 | 181.16 | TRUE | 0 | 0 |
| 2026-07-31 | 485 | 167.75 | PUT | 0 | 0 | 182.97 | TRUE | 0 | 0 |
| 2026-07-31 | 487.5 | 0 | PUT | 0 | 0 | 192.03 | TRUE | 0 | 0 |
| 2026-07-31 | 490 | 0 | PUT | 0 | 0 | 193.86 | TRUE | 0 | 0 |
| 2026-07-31 | 492.5 | 0 | PUT | 0 | 0 | 195.69 | TRUE | 0 | 0 |
| 2026-07-31 | 495 | 0 | PUT | 0 | 0 | 197.5 | TRUE | 0 | 0 |
| 2026-07-31 | 497.5 | 0 | PUT | 0 | 0 | 199.3 | TRUE | 0 | 0 |
| 2026-07-31 | 500 | 0 | PUT | 0 | 0 | 193.59 | TRUE | 0 | 0 |
| 2026-07-31 | 505 | 0 | PUT | 0 | 0 | 204.63 | TRUE | 0 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 0 | 208.13 | TRUE | 0 | 0 |
| 2026-07-31 | 515 | 0 | PUT | 0 | 0 | 211.58 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 0 | PUT | 0 | 0 | 207.16 | TRUE | 0 | 0 |
| 2026-07-31 | 525 | 0 | PUT | 0 | 0 | 210.45 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | PUT | 0 | 0 | 213.7 | TRUE | 0 | 0 |
| 2026-07-31 | 535 | 0 | PUT | 0 | 0 | 225.01 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | PUT | 0 | 0 | 228.27 | TRUE | 0 | 0 |
| 2026-07-31 | 545 | 0 | PUT | 0 | 0 | 231.49 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | PUT | 0 | 0 | 229.35 | TRUE | 0 | 0 |
| 2026-07-31 | 555 | 0 | PUT | 0 | 0 | 237.83 | TRUE | 0 | 0 |
| 2026-07-31 | 560 | 0 | PUT | 0 | 0 | 240.95 | TRUE | 0 | 0 |
| 2026-07-31 | 565 | 0 | PUT | 0 | 0 | 244.03 | TRUE | 0 | 0 |
| 2026-07-31 | 570 | 0 | PUT | 0 | 0 | 247.09 | TRUE | 0 | 0 |
| 2026-07-31 | 575 | 0 | PUT | 0 | 0 | 241.42 | TRUE | 0 | 0 |
| 2026-07-31 | 580 | 0 | PUT | 0 | 0 | 253.1 | TRUE | 0 | 0 |
| 2026-07-31 | 585 | 0 | PUT | 0 | 0 | 256.05 | TRUE | 0 | 0 |
| 2026-07-31 | 590 | 0 | PUT | 0 | 0 | 258.98 | TRUE | 0 | 0 |
| 2026-07-31 | 595 | 0 | PUT | 0 | 0 | 252.93 | TRUE | 0 | 0 |
| 2026-07-31 | 600 | 0 | PUT | 0 | 0 | 255.74 | TRUE | 0 | 0 |
| 2026-07-31 | 605 | 0 | PUT | 0 | 0 | 267.59 | TRUE | 0 | 0 |
| 2026-07-31 | 610 | 0 | PUT | 0 | 0 | 270.4 | TRUE | 0 | 0 |
| 2026-07-31 | 615 | 0 | PUT | 0 | 0 | 256.21 | TRUE | 0 | 0 |
| 2026-07-31 | 620 | 0 | PUT | 0 | 0 | 266.7 | TRUE | 0 | 0 |
| 2026-07-31 | 625 | 0 | PUT | 0 | 0 | 269.38 | TRUE | 0 | 0 |
| 2026-07-31 | 630 | 0 | PUT | 0 | 0 | 272.03 | TRUE | 0 | 0 |
| 2026-07-31 | 640 | 0 | PUT | 0 | 0 | 286.73 | TRUE | 0 | 0 |
| 2026-07-31 | 650 | 0 | PUT | 0 | 0 | 282.4 | TRUE | 0 | 0 |
| 2026-07-31 | 660 | 0 | PUT | 0 | 0 | 279.23 | TRUE | 0 | 0 |
| 2026-07-31 | 670 | 0 | PUT | 0 | 0 | 299.19 | TRUE | 0 | 0 |
| 2026-07-31 | 680 | 0 | PUT | 0 | 0 | 307.17 | TRUE | 0 | 0 |
| 2026-07-31 | 690 | 0 | PUT | 0 | 0 | 302.11 | TRUE | 0 | 0 |
| 2026-07-31 | 700 | 0 | PUT | 0 | 0 | 306.84 | TRUE | 0 | 0 |
| 2026-07-31 | 710 | 0 | PUT | 0 | 0 | 321.62 | TRUE | 0 | 0 |
| 2026-07-31 | 720 | 0 | PUT | 0 | 0 | 326.28 | TRUE | 0 | 0 |
| 2026-07-31 | 730 | 0 | PUT | 0 | 0 | 330.87 | TRUE | 0 | 0 |
| 2026-07-31 | 740 | 0 | PUT | 0 | 0 | 335.39 | TRUE | 0 | 0 |
| 2026-07-31 | 750 | 0 | PUT | 0 | 0 | 329.4 | TRUE | 0 | 0 |
| 2026-07-31 | 760 | 0 | PUT | 0 | 0 | 329.46 | TRUE | 0 | 0 |
| 2026-07-31 | 770 | 0 | PUT | 0 | 0 | 348.55 | TRUE | 0 | 0 |
| 2026-07-31 | 780 | 0 | PUT | 0 | 0 | 342.15 | TRUE | 0 | 0 |
| 2026-08-03 | 200 | 0 | CALL | 0 | 0 | 85.48 | TRUE | 0 | 0 |
| 2026-08-03 | 205 | 0 | CALL | 0 | 0 | 94.35 | TRUE | 0 | 0 |
| 2026-08-03 | 210 | 0 | CALL | 0 | 0 | 84.86 | TRUE | 0 | 0 |
| 2026-08-03 | 215 | 0 | CALL | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2026-08-03 | 220 | 0 | CALL | 0 | 0 | 71.51 | TRUE | 0 | 0 |
| 2026-08-03 | 225 | 0 | CALL | 0 | 0 | 82.35 | TRUE | 0 | 0 |
| 2026-08-03 | 230 | 0 | CALL | 0 | 0 | 75.93 | TRUE | 0 | 0 |
| 2026-08-03 | 235 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2026-08-03 | 240 | 0 | CALL | 0 | 0 | 70.36 | TRUE | 0 | 0 |
| 2026-08-03 | 245 | 0 | CALL | 0 | 0 | 71.54 | TRUE | 0 | 0 |
| 2026-08-03 | 247.5 | 0 | CALL | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-08-03 | 250 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2026-08-03 | 252.5 | 0 | CALL | 0 | 0 | 65.03 | TRUE | 0 | 0 |
| 2026-08-03 | 255 | 0 | CALL | 0 | 6 | 67.11 | TRUE | 0 | 0 |
| 2026-08-03 | 257.5 | 0 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
| 2026-08-03 | 260 | 54.03 | CALL | 0 | 15 | 64.61 | TRUE | 0 | 0 |
| 2026-08-03 | 262.5 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
| 2026-08-03 | 265 | 48.44 | CALL | 10 | 15 | 58.42 | TRUE | -0.72 | -0.01 |
| 2026-08-03 | 267.5 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-08-03 | 270 | 39 | CALL | 32 | 23 | 54.84 | TRUE | -0.95 | -0.02 |
| 2026-08-03 | 272.5 | 39.1 | CALL | 0 | 1 | 54.48 | TRUE | 0 | 0 |
| 2026-08-03 | 275 | 35 | CALL | 2 | 29 | 53 | TRUE | -2.51 | -0.07 |
| 2026-08-03 | 277.5 | 0 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-08-03 | 280 | 29.98 | CALL | 119 | 74 | 51.4 | TRUE | -2.62 | -0.08 |
| 2026-08-03 | 282.5 | 29.2 | CALL | 0 | 2 | 50.82 | TRUE | 0 | 0 |
| 2026-08-03 | 285 | 29.34 | CALL | 20 | 11 | 50.31 | TRUE | 3.82 | 0.15 |
| 2026-08-03 | 287.5 | 22.95 | CALL | 4 | 2 | 49.78 | TRUE | -1.85 | -0.07 |
| 2026-08-03 | 290 | 20.15 | CALL | 15 | 26 | 49.38 | TRUE | -2.81 | -0.12 |
| 2026-08-03 | 292.5 | 20.2 | CALL | 11 | 1 | 49 | TRUE | -6.8 | -0.25 |
| 2026-08-03 | 295 | 15.25 | CALL | 12 | 4 | 48.37 | TRUE | -3.7 | -0.2 |
| 2026-08-03 | 297.5 | 14.35 | CALL | 75 | 0 | 48.21 | TRUE | -4.15 | -0.22 |
| 2026-08-03 | 300 | 13.6 | CALL | 239 | 58 | 48.35 | TRUE | -4.35 | -0.24 |
| 2026-08-03 | 302.5 | 11.27 | CALL | 44 | 7 | 48.07 | TRUE | -3.53 | -0.24 |
| 2026-08-03 | 305 | 10.5 | CALL | 258 | 21 | 48.32 | TRUE | -2.17 | -0.17 |
| 2026-08-03 | 307.5 | 9.14 | CALL | 745 | 59 | 47.7 | TRUE | -2.86 | -0.24 |
| 2026-08-03 | 310 | 7.9 | CALL | 1286 | 319 | 48.28 | FALSE | -3.49 | -0.31 |
| 2026-08-03 | 312.5 | 6.8 | CALL | 349 | 173 | 48.16 | FALSE | -3.42 | -0.33 |
| 2026-08-03 | 315 | 5.75 | CALL | 1081 | 142 | 48.23 | FALSE | -3.16 | -0.35 |
| 2026-08-03 | 317.5 | 4.9 | CALL | 484 | 1580 | 48.22 | FALSE | -2.95 | -0.38 |
| 2026-08-03 | 320 | 4.15 | CALL | 1600 | 1910 | 48.32 | FALSE | -2.85 | -0.41 |
| 2026-08-03 | 322.5 | 3.47 | CALL | 516 | 874 | 48.26 | FALSE | -2.46 | -0.41 |
| 2026-08-03 | 325 | 2.82 | CALL | 657 | 822 | 48.46 | FALSE | -2.36 | -0.46 |
| 2026-08-03 | 327.5 | 2.41 | CALL | 324 | 408 | 48.65 | FALSE | -2.09 | -0.46 |
| 2026-08-03 | 330 | 1.94 | CALL | 970 | 945 | 48.82 | FALSE | -1.96 | -0.5 |
| 2026-08-03 | 332.5 | 1.47 | CALL | 369 | 447 | 49.04 | FALSE | -1.88 | -0.56 |
| 2026-08-03 | 335 | 1.2 | CALL | 309 | 510 | 49.36 | FALSE | -1.6 | -0.57 |
| 2026-08-03 | 337.5 | 1.11 | CALL | 169 | 234 | 49.79 | FALSE | -1.38 | -0.55 |
| 2026-08-03 | 340 | 0.89 | CALL | 583 | 584 | 50.32 | FALSE | -1.24 | -0.58 |
| 2026-08-03 | 342.5 | 0.74 | CALL | 238 | 100 | 50.84 | FALSE | -1.07 | -0.59 |
| 2026-08-03 | 345 | 0.66 | CALL | 211 | 323 | 51.43 | FALSE | -0.91 | -0.58 |
| 2026-08-03 | 347.5 | 0.55 | CALL | 88 | 68 | 52.21 | FALSE | -0.77 | -0.58 |
| 2026-08-03 | 350 | 0.46 | CALL | 556 | 793 | 52.88 | FALSE | -0.72 | -0.61 |
| 2026-08-03 | 352.5 | 0.4 | CALL | 78 | 145 | 53.7 | FALSE | -0.64 | -0.62 |
| 2026-08-03 | 355 | 0.35 | CALL | 380 | 275 | 54.66 | FALSE | -0.51 | -0.59 |
| 2026-08-03 | 357.5 | 0.28 | CALL | 107 | 93 | 55.38 | FALSE | -0.32 | -0.53 |
| 2026-08-03 | 360 | 0.26 | CALL | 353 | 507 | 56.36 | FALSE | -0.45 | -0.63 |
| 2026-08-03 | 362.5 | 0.22 | CALL | 80 | 111 | 57.34 | FALSE | -0.26 | -0.54 |
| 2026-08-03 | 365 | 0.2 | CALL | 146 | 194 | 58.35 | FALSE | -0.37 | -0.65 |
| 2026-08-03 | 367.5 | 0.19 | CALL | 303 | 365 | 59.44 | FALSE | -0.3 | -0.61 |
| 2026-08-03 | 370 | 0.17 | CALL | 141 | 211 | 60.65 | FALSE | -0.26 | -0.6 |
| 2026-08-03 | 372.5 | 0.16 | CALL | 62 | 145 | 62.03 | FALSE | -0.21 | -0.57 |
| 2026-08-03 | 375 | 0.15 | CALL | 98 | 659 | 63.05 | FALSE | -0.21 | -0.58 |
| 2026-08-03 | 377.5 | 0.14 | CALL | 8 | 178 | 64.27 | FALSE | -0.2 | -0.59 |
| 2026-08-03 | 380 | 0.13 | CALL | 76 | 2016 | 65.41 | FALSE | -0.18 | -0.58 |
| 2026-08-03 | 382.5 | 0.12 | CALL | 129 | 164 | 66.83 | FALSE | -0.14 | -0.54 |
| 2026-08-03 | 385 | 0.11 | CALL | 37 | 134 | 67.83 | FALSE | -0.18 | -0.62 |
| 2026-08-03 | 387.5 | 0.14 | CALL | 108 | 30 | 69.55 | FALSE | -0.09 | -0.39 |
| 2026-08-03 | 390 | 0.1 | CALL | 319 | 432 | 70.84 | FALSE | -0.14 | -0.58 |
| 2026-08-03 | 392.5 | 0.11 | CALL | 3 | 45 | 72.09 | FALSE | -0.09 | -0.45 |
| 2026-08-03 | 395 | 0.09 | CALL | 8 | 119 | 73.29 | FALSE | -0.1 | -0.53 |
| 2026-08-03 | 397.5 | 0.13 | CALL | 3 | 33 | 75.84 | FALSE | -0.05 | -0.28 |
| 2026-08-03 | 400 | 0.1 | CALL | 578 | 1117 | 75.53 | FALSE | -0.09 | -0.47 |
| 2026-08-03 | 402.5 | 0.08 | CALL | 47 | 298 | 77.12 | FALSE | -0.09 | -0.53 |
| 2026-08-03 | 405 | 0.09 | CALL | 21 | 269 | 79.22 | FALSE | -0.08 | -0.47 |
| 2026-08-03 | 407.5 | 0.09 | CALL | 11 | 49 | 78.49 | FALSE | -0.07 | -0.44 |
| 2026-08-03 | 410 | 0.09 | CALL | 3 | 105 | 84.79 | FALSE | -0.08 | -0.47 |
| 2026-08-03 | 412.5 | 0.16 | CALL | 0 | 12 | 87.25 | FALSE | 0 | 0 |
| 2026-08-03 | 415 | 0.12 | CALL | 3 | 62 | 84.27 | FALSE | -0.03 | -0.2 |
| 2026-08-03 | 417.5 | 0.07 | CALL | 13 | 20 | 91.24 | FALSE | -0.08 | -0.53 |
| 2026-08-03 | 420 | 0.08 | CALL | 36 | 297 | 84.54 | FALSE | -0.06 | -0.43 |
| 2026-08-03 | 422.5 | 0.1 | CALL | 1 | 5 | 87.42 | FALSE | -0.05 | -0.33 |
| 2026-08-03 | 425 | 0.14 | CALL | 44 | 86 | 90.8 | FALSE | 0.02 | 0.17 |
| 2026-08-03 | 427.5 | 0.11 | CALL | 0 | 3 | 92.26 | FALSE | 0 | 0 |
| 2026-08-03 | 430 | 0.1 | CALL | 11 | 237 | 93.71 | FALSE | -0.03 | -0.23 |
| 2026-08-03 | 432.5 | 0.07 | CALL | 10 | 31 | 93.13 | FALSE | -0.04 | -0.36 |
| 2026-08-03 | 435 | 0.06 | CALL | 58 | 121 | 100.95 | FALSE | 0.06 | 0 |
| 2026-08-03 | 437.5 | 0.11 | CALL | 11 | 12 | 96.64 | FALSE | 0 | 0 |
| 2026-08-03 | 440 | 0.07 | CALL | 41 | 203 | 96.53 | FALSE | -0.03 | -0.3 |
| 2026-08-03 | 442.5 | 0.08 | CALL | 10 | 3 | 100.1 | FALSE | 0.04 | 1 |
| 2026-08-03 | 445 | 0.09 | CALL | 10 | 37 | 105.15 | FALSE | -0.04 | -0.31 |
| 2026-08-03 | 447.5 | 0.12 | CALL | 4 | 10 | 107.63 | FALSE | 0.12 | 0 |
| 2026-08-03 | 450 | 0.06 | CALL | 113 | 483 | 100.17 | FALSE | -0.03 | -0.33 |
| 2026-08-03 | 452.5 | 0.11 | CALL | 1 | 3 | 109.32 | FALSE | 0.11 | 0 |
| 2026-08-03 | 455 | 0.11 | CALL | 2 | 7 | 103.68 | FALSE | 0.05 | 0.83 |
| 2026-08-03 | 457.5 | 0.11 | CALL | 2 | 8 | 105.84 | FALSE | 0.04 | 0.57 |
| 2026-08-03 | 460 | 0.11 | CALL | 3 | 73 | 113.4 | FALSE | 0.03 | 0.38 |
| 2026-08-03 | 462.5 | 0.11 | CALL | 3 | 1 | 107.53 | FALSE | 0.11 | 0 |
| 2026-08-03 | 465 | 0.12 | CALL | 2 | 12 | 109.69 | FALSE | 0.12 | 0 |
| 2026-08-03 | 467.5 | 0.05 | CALL | 3 | 0 | 110.05 | FALSE | 0.05 | 0 |
| 2026-08-03 | 470 | 0.04 | CALL | 3 | 4 | 110.33 | FALSE | -0.01 | -0.2 |
| 2026-08-03 | 475 | 0.03 | CALL | 3 | 2 | 121.31 | FALSE | 0.03 | 0 |
| 2026-08-03 | 480 | 0.03 | CALL | 31 | 10 | 123.87 | FALSE | -0.1 | -0.77 |
| 2026-08-03 | 485 | 0.04 | CALL | 3 | 83 | 117.59 | FALSE | -0.03 | -0.43 |
| 2026-08-03 | 490 | 0.04 | CALL | 2 | 14 | 128.24 | FALSE | -0.04 | -0.5 |
| 2026-08-03 | 495 | 0.04 | CALL | 5 | 19 | 131.35 | FALSE | -0.08 | -0.67 |
| 2026-08-03 | 500 | 0.06 | CALL | 16 | 94 | 125.65 | FALSE | -0.07 | -0.54 |
| 2026-08-03 | 505 | 0.05 | CALL | 3 | 10 | 136.18 | FALSE | -0.04 | -0.44 |
| 2026-08-03 | 510 | 0.02 | CALL | 101 | 244 | 130.19 | FALSE | -0.11 | -0.85 |
| 2026-08-03 | 515 | 0.08 | CALL | 0 | 54 | 130.12 | FALSE | 0 | 0 |
| 2026-08-03 | 520 | 0.04 | CALL | 9 | 11 | 132.29 | FALSE | -0.13 | -0.76 |
| 2026-08-03 | 525 | 0.04 | CALL | 0 | 5 | 159.79 | FALSE | 0 | 0 |
| 2026-08-03 | 530 | 0 | CALL | 0 | 10 | 178.03 | FALSE | 0 | 0 |
| 2026-08-03 | 535 | 0.08 | CALL | 0 | 9 | 173.25 | FALSE | 0 | 0 |
| 2026-08-03 | 540 | 0 | CALL | 0 | 48 | 140.73 | FALSE | 0 | 0 |
| 2026-08-03 | 545 | 0.16 | CALL | 0 | 33 | 175.89 | FALSE | 0 | 0 |
| 2026-08-03 | 550 | 0.01 | CALL | 5 | 9 | 143.41 | FALSE | 0.01 | 0 |
| 2026-08-03 | 555 | 0.11 | CALL | 0 | 9 | 146.82 | FALSE | 0 | 0 |
| 2026-08-03 | 560 | 0.11 | CALL | 0 | 32 | 148.8 | FALSE | 0 | 0 |
| 2026-08-03 | 565 | 0.11 | CALL | 0 | 65 | 168.3 | FALSE | 0 | 0 |
| 2026-08-03 | 570 | 0.05 | CALL | 1 | 41 | 152.71 | FALSE | 0 | 0 |
| 2026-08-03 | 575 | 0 | CALL | 0 | 20 | 154.63 | FALSE | 0 | 0 |
| 2026-08-03 | 580 | 0 | CALL | 0 | 40 | 156.53 | FALSE | 0 | 0 |
| 2026-08-03 | 585 | 0 | CALL | 0 | 12 | 158.41 | FALSE | 0 | 0 |
| 2026-08-03 | 590 | 0 | CALL | 0 | 13 | 214.49 | FALSE | 0 | 0 |
| 2026-08-03 | 600 | 0 | CALL | 0 | 6 | 219.04 | FALSE | 0 | 0 |
| 2026-08-03 | 610 | 0.03 | CALL | 2 | 3 | 222.79 | FALSE | 0.03 | 0 |
| 2026-08-03 | 620 | 0 | CALL | 0 | 7 | 228.1 | FALSE | 0 | 0 |
| 2026-08-03 | 630 | 0 | CALL | 0 | 8 | 232.38 | FALSE | 0 | 0 |
| 2026-08-03 | 640 | 0 | CALL | 0 | 337 | 236.57 | FALSE | 0 | 0 |
| 2026-08-03 | 650 | 0 | CALL | 0 | 289 | 181.27 | FALSE | 0 | 0 |
| 2026-08-03 | 660 | 0 | CALL | 0 | 420 | 184.55 | FALSE | 0 | 0 |
| 2026-08-03 | 670 | 0.1 | CALL | 2 | 1653 | 187.76 | FALSE | 0.1 | 0 |
| 2026-08-03 | 680 | 0.12 | CALL | 72 | 96 | 231.11 | FALSE | 0.12 | 0 |
| 2026-08-03 | 690 | 0.03 | CALL | 5 | 309 | 194.04 | FALSE | 0.03 | 0 |
| 2026-08-03 | 700 | 0.01 | CALL | 100 | 188 | 239.06 | FALSE | 0.01 | 0 |
| 2026-08-03 | 710 | 0 | CALL | 0 | 596 | 200.1 | FALSE | 0 | 0 |
| 2026-08-03 | 720 | 0 | CALL | 0 | 331 | 266.12 | FALSE | 0 | 0 |
| 2026-08-03 | 730 | 0 | CALL | 0 | 255 | 205.97 | FALSE | 0 | 0 |
| 2026-08-03 | 740 | 0.01 | CALL | 13 | 206 | 184.36 | FALSE | 0.01 | 0 |
| 2026-08-03 | 750 | 0 | CALL | 0 | 189 | 211.66 | FALSE | 0 | 0 |
| 2026-08-03 | 760 | 0.02 | CALL | 0 | 309 | 180.82 | FALSE | 0 | 0 |
| 2026-08-03 | 770 | 0.01 | CALL | 5 | 274 | 183.21 | FALSE | 0 | 0 |
| 2026-08-03 | 200 | 0.03 | PUT | 5 | 9 | 119.84 | FALSE | -0.05 | -0.63 |
| 2026-08-03 | 205 | 0.14 | PUT | 15 | 50 | 115.69 | FALSE | 0.04 | 0.4 |
| 2026-08-03 | 210 | 0.07 | PUT | 67 | 6 | 119.36 | FALSE | -0.04 | -0.36 |
| 2026-08-03 | 215 | 0.06 | PUT | 62 | 6 | 111.17 | FALSE | -0.08 | -0.57 |
| 2026-08-03 | 220 | 0.08 | PUT | 88 | 0 | 104.3 | FALSE | 0.08 | 0 |
| 2026-08-03 | 225 | 0.28 | PUT | 1 | 7 | 95.2 | FALSE | 0.12 | 0.75 |
| 2026-08-03 | 230 | 0.11 | PUT | 1475 | 0 | 90.45 | FALSE | 0.11 | 0 |
| 2026-08-03 | 235 | 0.11 | PUT | 108 | 15 | 85.09 | FALSE | -0.11 | -0.5 |
| 2026-08-03 | 240 | 0.24 | PUT | 0 | 14 | 79.74 | FALSE | 0 | 0 |
| 2026-08-03 | 245 | 0.14 | PUT | 3 | 5 | 75.25 | FALSE | -0.15 | -0.52 |
| 2026-08-03 | 247.5 | 0.14 | PUT | 1 | 0 | 73.12 | FALSE | 0.14 | 0 |
| 2026-08-03 | 250 | 0.16 | PUT | 21 | 95 | 70.93 | FALSE | -0.09 | -0.36 |
| 2026-08-03 | 252.5 | 0.22 | PUT | 1 | 0 | 69 | FALSE | 0.22 | 0 |
| 2026-08-03 | 255 | 0.21 | PUT | 117 | 19 | 66.96 | FALSE | -0.23 | -0.52 |
| 2026-08-03 | 257.5 | 0.25 | PUT | 1 | 1 | 65.09 | FALSE | -0.17 | -0.4 |
| 2026-08-03 | 260 | 0.24 | PUT | 149 | 116 | 63.55 | FALSE | -0.12 | -0.33 |
| 2026-08-03 | 262.5 | 0.32 | PUT | 3 | 11 | 61.81 | FALSE | -0.11 | -0.26 |
| 2026-08-03 | 265 | 0.41 | PUT | 32 | 7 | 59.9 | FALSE | -0.17 | -0.29 |
| 2026-08-03 | 267.5 | 0.42 | PUT | 114 | 66 | 58.5 | FALSE | -0.26 | -0.38 |
| 2026-08-03 | 270 | 0.44 | PUT | 536 | 141 | 57.11 | FALSE | -0.18 | -0.29 |
| 2026-08-03 | 272.5 | 0.54 | PUT | 77 | 8 | 55.82 | FALSE | -0.33 | -0.38 |
| 2026-08-03 | 275 | 0.6 | PUT | 51 | 51 | 54.54 | FALSE | -0.38 | -0.39 |
| 2026-08-03 | 277.5 | 0.78 | PUT | 58 | 42 | 53.48 | FALSE | -0.41 | -0.34 |
| 2026-08-03 | 280 | 0.83 | PUT | 593 | 404 | 52.58 | FALSE | -0.37 | -0.31 |
| 2026-08-03 | 282.5 | 1.15 | PUT | 52 | 38 | 51.73 | FALSE | -0.53 | -0.32 |
| 2026-08-03 | 285 | 1.33 | PUT | 155 | 100 | 51.06 | FALSE | -0.56 | -0.3 |
| 2026-08-03 | 287.5 | 1.67 | PUT | 87 | 46 | 50.44 | FALSE | -0.39 | -0.19 |
| 2026-08-03 | 290 | 2.09 | PUT | 593 | 736 | 49.93 | FALSE | -0.19 | -0.08 |
| 2026-08-03 | 292.5 | 2.75 | PUT | 249 | 188 | 49.5 | FALSE | -0.57 | -0.17 |
| 2026-08-03 | 295 | 3.28 | PUT | 213 | 114 | 49.15 | FALSE | -0.27 | -0.08 |
| 2026-08-03 | 297.5 | 3.9 | PUT | 269 | 146 | 48.89 | FALSE | -0.55 | -0.12 |
| 2026-08-03 | 300 | 4.28 | PUT | 1123 | 835 | 48.49 | FALSE | -0.22 | -0.05 |
| 2026-08-03 | 302.5 | 5.35 | PUT | 392 | 143 | 48.37 | FALSE | 0.05 | 0.01 |
| 2026-08-03 | 305 | 6.51 | PUT | 1418 | 200 | 48 | FALSE | 0.01 | 0 |
| 2026-08-03 | 307.5 | 7.2 | PUT | 1261 | 198 | 47.83 | FALSE | 0.08 | 0.01 |
| 2026-08-03 | 310 | 9.1 | PUT | 1041 | 260 | 47.82 | TRUE | 0.81 | 0.1 |
| 2026-08-03 | 312.5 | 12.15 | PUT | 494 | 112 | 48.14 | TRUE | 2.8 | 0.3 |
| 2026-08-03 | 315 | 11.9 | PUT | 306 | 224 | 48.35 | TRUE | 0.7 | 0.06 |
| 2026-08-03 | 317.5 | 13.28 | PUT | 51 | 105 | 48.02 | TRUE | -2.7 | -0.17 |
| 2026-08-03 | 320 | 15.16 | PUT | 187 | 927 | 48.27 | TRUE | 1.51 | 0.11 |
| 2026-08-03 | 322.5 | 16.54 | PUT | 30 | 91 | 47.66 | TRUE | -1.58 | -0.09 |
| 2026-08-03 | 325 | 20.35 | PUT | 42 | 182 | 48.32 | TRUE | 1.27 | 0.07 |
| 2026-08-03 | 327.5 | 21.96 | PUT | 3 | 213 | 48.6 | TRUE | -0.09 | -0 |
| 2026-08-03 | 330 | 23.62 | PUT | 36 | 155 | 48.92 | TRUE | 2.27 | 0.11 |
| 2026-08-03 | 332.5 | 27 | PUT | 3 | 30 | 48.61 | TRUE | 3.85 | 0.17 |
| 2026-08-03 | 335 | 27.67 | PUT | 7 | 115 | 48.94 | TRUE | 1.75 | 0.07 |
| 2026-08-03 | 337.5 | 30.91 | PUT | 3 | 54 | 48.99 | TRUE | 1.68 | 0.06 |
| 2026-08-03 | 340 | 31.91 | PUT | 38 | 113 | 51.96 | TRUE | 2.84 | 0.1 |
| 2026-08-03 | 342.5 | 34.49 | PUT | 7 | 21 | 58.17 | TRUE | 2.85 | 0.09 |
| 2026-08-03 | 345 | 37.7 | PUT | 42 | 87 | 40.53 | TRUE | 1.13 | 0.03 |
| 2026-08-03 | 347.5 | 39.12 | PUT | 2 | 32 | 54.28 | TRUE | 2.06 | 0.06 |
| 2026-08-03 | 350 | 42.15 | PUT | 9 | 141 | 60.9 | TRUE | 2.03 | 0.05 |
| 2026-08-03 | 352.5 | 44.69 | PUT | 20 | 26 | 58.35 | TRUE | 2.09 | 0.05 |
| 2026-08-03 | 355 | 46.06 | PUT | 35 | 200 | 69.02 | TRUE | 0.88 | 0.02 |
| 2026-08-03 | 357.5 | 51.56 | PUT | 11 | 51 | 66.36 | TRUE | 51.56 | 0 |
| 2026-08-03 | 360 | 52.02 | PUT | 68 | 48 | 55.83 | TRUE | 2.52 | 0.05 |
| 2026-08-03 | 362.5 | 54.52 | PUT | 20 | 9 | 60.92 | TRUE | -0.93 | -0.02 |
| 2026-08-03 | 365 | 57.05 | PUT | 17 | 61 | 77.53 | TRUE | 2.08 | 0.04 |
| 2026-08-03 | 367.5 | 58.28 | PUT | 10 | 26 | 75.47 | TRUE | 58.28 | 0 |
| 2026-08-03 | 370 | 61.64 | PUT | 1 | 66 | 64.11 | TRUE | 0.17 | 0 |
| 2026-08-03 | 372.5 | 0 | PUT | 0 | 18 | 68.39 | TRUE | 0 | 0 |
| 2026-08-03 | 375 | 69 | PUT | 105 | 336 | 85.1 | TRUE | 4 | 0.06 |
| 2026-08-03 | 377.5 | 68.8 | PUT | 0 | 36 | 72.44 | TRUE | 0 | 0 |
| 2026-08-03 | 380 | 71.9 | PUT | 12 | 103 | 90.71 | TRUE | 10.4 | 0.17 |
| 2026-08-03 | 382.5 | 74.51 | PUT | 80 | 92 | 84.36 | TRUE | 2.01 | 0.03 |
| 2026-08-03 | 385 | 72.02 | PUT | 1 | 24 | 80.5 | TRUE | -2.92 | -0.04 |
| 2026-08-03 | 387.5 | 0 | PUT | 0 | 5 | 82.46 | TRUE | 0 | 0 |
| 2026-08-03 | 390 | 73.99 | PUT | 2 | 72 | 79.61 | TRUE | -6.12 | -0.08 |
| 2026-08-03 | 392.5 | 0 | PUT | 0 | 15 | 86.34 | TRUE | 0 | 0 |
| 2026-08-03 | 395 | 84.95 | PUT | 0 | 5 | 83.3 | TRUE | 0 | 0 |
| 2026-08-03 | 397.5 | 82.5 | PUT | 0 | 2 | 90.13 | TRUE | 0 | 0 |
| 2026-08-03 | 400 | 92.62 | PUT | 20 | 57 | 99.32 | TRUE | 1.02 | 0.01 |
| 2026-08-03 | 402.5 | 0 | PUT | 0 | 5 | 92.71 | TRUE | 0 | 0 |
| 2026-08-03 | 405 | 0 | PUT | 0 | 1 | 95.7 | TRUE | 0 | 0 |
| 2026-08-03 | 407.5 | 92.05 | PUT | 0 | 1 | 95.06 | TRUE | 0 | 0 |
| 2026-08-03 | 410 | 0 | PUT | 0 | 0 | 93.95 | TRUE | 0 | 0 |
| 2026-08-03 | 412.5 | 0 | PUT | 0 | 0 | 101.11 | TRUE | 0 | 0 |
| 2026-08-03 | 415 | 95.16 | PUT | 0 | 1 | 102.88 | TRUE | 0 | 0 |
| 2026-08-03 | 417.5 | 0 | PUT | 0 | 0 | 102.07 | TRUE | 0 | 0 |
| 2026-08-03 | 420 | 103.4 | PUT | 3 | 4 | 89.07 | TRUE | -8.28 | -0.07 |
| 2026-08-03 | 422.5 | 0 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
| 2026-08-03 | 425 | 118 | PUT | 0 | 4 | 108.54 | TRUE | 0 | 0 |
| 2026-08-03 | 427.5 | 0 | PUT | 0 | 0 | 111.53 | TRUE | 0 | 0 |
| 2026-08-03 | 430 | 113 | PUT | 0 | 0 | 110.49 | TRUE | 0 | 0 |
| 2026-08-03 | 432.5 | 0 | PUT | 0 | 0 | 114.89 | TRUE | 0 | 0 |
| 2026-08-03 | 435 | 0 | PUT | 0 | 0 | 113.77 | TRUE | 0 | 0 |
| 2026-08-03 | 437.5 | 0 | PUT | 0 | 0 | 115.39 | TRUE | 0 | 0 |
| 2026-08-03 | 440 | 0 | PUT | 0 | 0 | 119.83 | TRUE | 0 | 0 |
| 2026-08-03 | 442.5 | 0 | PUT | 0 | 0 | 118.6 | TRUE | 0 | 0 |
| 2026-08-03 | 445 | 0 | PUT | 0 | 0 | 123.05 | TRUE | 0 | 0 |
| 2026-08-03 | 447.5 | 0 | PUT | 0 | 0 | 124.65 | TRUE | 0 | 0 |
| 2026-08-03 | 450 | 0 | PUT | 0 | 0 | 123.31 | TRUE | 0 | 0 |
| 2026-08-03 | 452.5 | 0 | PUT | 0 | 0 | 124.86 | TRUE | 0 | 0 |
| 2026-08-03 | 455 | 0 | PUT | 0 | 0 | 127.93 | TRUE | 0 | 0 |
| 2026-08-03 | 457.5 | 0 | PUT | 0 | 0 | 130.92 | TRUE | 0 | 0 |
| 2026-08-03 | 460 | 0 | PUT | 0 | 0 | 127.76 | TRUE | 0 | 0 |
| 2026-08-03 | 462.5 | 0 | PUT | 0 | 0 | 133.98 | TRUE | 0 | 0 |
| 2026-08-03 | 465 | 0 | PUT | 0 | 3 | 135.5 | TRUE | 0 | 0 |
| 2026-08-03 | 467.5 | 0 | PUT | 0 | 0 | 133.93 | TRUE | 0 | 0 |
| 2026-08-03 | 470 | 0 | PUT | 0 | 0 | 138.5 | TRUE | 0 | 0 |
| 2026-08-03 | 475 | 0 | PUT | 0 | 0 | 134.59 | TRUE | 0 | 0 |
| 2026-08-03 | 480 | 0 | PUT | 0 | 0 | 137.42 | TRUE | 0 | 0 |
| 2026-08-03 | 485 | 0 | PUT | 0 | 0 | 142.24 | TRUE | 0 | 0 |
| 2026-08-03 | 490 | 0 | PUT | 0 | 0 | 150.12 | TRUE | 0 | 0 |
| 2026-08-03 | 495 | 0 | PUT | 0 | 0 | 151.33 | TRUE | 0 | 0 |
| 2026-08-03 | 500 | 0 | PUT | 0 | 0 | 148.38 | TRUE | 0 | 0 |
| 2026-08-03 | 505 | 0 | PUT | 0 | 0 | 155.06 | TRUE | 0 | 0 |
| 2026-08-03 | 510 | 0 | PUT | 0 | 0 | 155.8 | TRUE | 0 | 0 |
| 2026-08-03 | 515 | 0 | PUT | 0 | 0 | 162.16 | TRUE | 0 | 0 |
| 2026-08-03 | 520 | 0 | PUT | 0 | 0 | 166.47 | TRUE | 0 | 0 |
| 2026-08-03 | 525 | 0 | PUT | 0 | 0 | 161.35 | TRUE | 0 | 0 |
| 2026-08-03 | 530 | 0 | PUT | 0 | 0 | 168.11 | TRUE | 0 | 0 |
| 2026-08-03 | 535 | 0 | PUT | 0 | 0 | 174.22 | TRUE | 0 | 0 |
| 2026-08-03 | 540 | 0 | PUT | 0 | 0 | 171.05 | TRUE | 0 | 0 |
| 2026-08-03 | 545 | 0 | PUT | 0 | 0 | 190.57 | TRUE | 0 | 0 |
| 2026-08-03 | 550 | 0 | PUT | 0 | 0 | 181.7 | TRUE | 0 | 0 |
| 2026-08-03 | 555 | 0 | PUT | 0 | 0 | 184.15 | TRUE | 0 | 0 |
| 2026-08-03 | 560 | 0 | PUT | 0 | 0 | 184.76 | TRUE | 0 | 0 |
| 2026-08-03 | 565 | 0 | PUT | 0 | 0 | 188.95 | TRUE | 0 | 0 |
| 2026-08-03 | 570 | 0 | PUT | 0 | 0 | 189.48 | TRUE | 0 | 0 |
| 2026-08-03 | 575 | 0 | PUT | 0 | 0 | 191.81 | TRUE | 0 | 0 |
| 2026-08-03 | 580 | 0 | PUT | 0 | 0 | 192.1 | TRUE | 0 | 0 |
| 2026-08-03 | 585 | 0 | PUT | 0 | 0 | 194.36 | TRUE | 0 | 0 |
| 2026-08-03 | 590 | 0 | PUT | 0 | 0 | 200.54 | TRUE | 0 | 0 |
| 2026-08-03 | 600 | 0 | PUT | 0 | 0 | 205.02 | TRUE | 0 | 0 |
| 2026-08-03 | 610 | 0 | PUT | 0 | 0 | 205.35 | TRUE | 0 | 0 |
| 2026-08-03 | 620 | 0 | PUT | 0 | 0 | 209.6 | TRUE | 0 | 0 |
| 2026-08-03 | 630 | 0 | PUT | 0 | 0 | 217.94 | TRUE | 0 | 0 |
| 2026-08-03 | 640 | 0 | PUT | 0 | 0 | 222.09 | TRUE | 0 | 0 |
| 2026-08-03 | 650 | 0 | PUT | 0 | 0 | 226.17 | TRUE | 0 | 0 |
| 2026-08-03 | 660 | 0 | PUT | 0 | 0 | 244.72 | TRUE | 0 | 0 |
| 2026-08-03 | 670 | 0 | PUT | 0 | 0 | 234.11 | TRUE | 0 | 0 |
| 2026-08-03 | 680 | 0 | PUT | 0 | 0 | 237.98 | TRUE | 0 | 0 |
| 2026-08-03 | 690 | 0 | PUT | 0 | 0 | 237.33 | TRUE | 0 | 0 |
| 2026-08-03 | 700 | 0 | PUT | 0 | 0 | 245.54 | TRUE | 0 | 0 |
| 2026-08-03 | 710 | 0 | PUT | 0 | 0 | 249.23 | TRUE | 0 | 0 |
| 2026-08-03 | 720 | 0 | PUT | 0 | 0 | 248.26 | TRUE | 0 | 0 |
| 2026-08-03 | 730 | 0 | PUT | 0 | 0 | 251.8 | TRUE | 0 | 0 |
| 2026-08-03 | 740 | 0 | PUT | 0 | 0 | 255.28 | TRUE | 0 | 0 |
| 2026-08-03 | 750 | 0 | PUT | 0 | 0 | 256.11 | TRUE | 0 | 0 |
| 2026-08-03 | 760 | 0 | PUT | 0 | 0 | 262.09 | TRUE | 0 | 0 |
| 2026-08-03 | 770 | 0 | PUT | 0 | 0 | 270.15 | TRUE | 0 | 0 |
| 2026-08-05 | 200 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-08-05 | 205 | 0 | CALL | 0 | 0 | 91.35 | TRUE | 0 | 0 |
| 2026-08-05 | 210 | 0 | CALL | 0 | 0 | 84.57 | TRUE | 0 | 0 |
| 2026-08-05 | 215 | 0 | CALL | 0 | 0 | 86.09 | TRUE | 0 | 0 |
| 2026-08-05 | 220 | 0 | CALL | 0 | 0 | 88.5 | TRUE | 0 | 0 |
| 2026-08-05 | 225 | 0 | CALL | 0 | 0 | 85.48 | TRUE | 0 | 0 |
| 2026-08-05 | 230 | 0 | CALL | 0 | 0 | 79.75 | TRUE | 0 | 0 |
| 2026-08-05 | 235 | 0 | CALL | 0 | 0 | 76.37 | TRUE | 0 | 0 |
| 2026-08-05 | 240 | 72.41 | CALL | 0 | 4 | 74.35 | TRUE | 0 | 0 |
| 2026-08-05 | 245 | 67.5 | CALL | 0 | 4 | 73.88 | TRUE | 0 | 0 |
| 2026-08-05 | 250 | 58.55 | CALL | 4 | 5 | 70.15 | TRUE | -6.04 | -0.09 |
| 2026-08-05 | 255 | 59.71 | CALL | 0 | 5 | 63.5 | TRUE | 0 | 0 |
| 2026-08-05 | 260 | 49 | CALL | 57 | 7 | 60.35 | TRUE | -5.58 | -0.1 |
| 2026-08-05 | 265 | 51.5 | CALL | 56 | 6 | 59.08 | TRUE | 4 | 0.08 |
| 2026-08-05 | 270 | 39.9 | CALL | 176 | 16 | 56.98 | TRUE | -1.1 | -0.03 |
| 2026-08-05 | 275 | 35.2 | CALL | 176 | 0 | 55.28 | TRUE | 35.2 | 0 |
| 2026-08-05 | 280 | 29.5 | CALL | 3 | 1 | 54.28 | TRUE | -3.19 | -0.1 |
| 2026-08-05 | 285 | 24.26 | CALL | 3 | 17 | 53.06 | TRUE | -2.77 | -0.1 |
| 2026-08-05 | 290 | 21.5 | CALL | 4 | 2 | 52.31 | TRUE | -1.8 | -0.08 |
| 2026-08-05 | 295 | 18.25 | CALL | 15 | 23 | 51.84 | TRUE | -2.15 | -0.11 |
| 2026-08-05 | 297.5 | 17.05 | CALL | 5 | 12 | 51.54 | TRUE | -5.35 | -0.24 |
| 2026-08-05 | 300 | 14.77 | CALL | 29 | 36 | 51.45 | TRUE | -2.88 | -0.16 |
| 2026-08-05 | 302.5 | 13.56 | CALL | 18 | 0 | 51.25 | TRUE | 13.56 | 0 |
| 2026-08-05 | 305 | 12.3 | CALL | 308 | 13 | 50.79 | TRUE | -2.3 | -0.16 |
| 2026-08-05 | 307.5 | 10.4 | CALL | 355 | 57 | 50.62 | TRUE | -2.6 | -0.2 |
| 2026-08-05 | 310 | 9.62 | CALL | 451 | 193 | 50.69 | FALSE | -3.33 | -0.26 |
| 2026-08-05 | 312.5 | 8.2 | CALL | 1303 | 154 | 51.02 | FALSE | -3.48 | -0.3 |
| 2026-08-05 | 315 | 7.3 | CALL | 807 | 200 | 51.1 | FALSE | -3.1 | -0.3 |
| 2026-08-05 | 317.5 | 6.3 | CALL | 135 | 88 | 51.08 | FALSE | -3 | -0.32 |
| 2026-08-05 | 320 | 5.58 | CALL | 355 | 410 | 51.1 | FALSE | -2.4 | -0.3 |
| 2026-08-05 | 322.5 | 4.75 | CALL | 1581 | 260 | 51.2 | FALSE | -2.59 | -0.35 |
| 2026-08-05 | 325 | 4.25 | CALL | 261 | 235 | 51.11 | FALSE | -1.6 | -0.27 |
| 2026-08-05 | 327.5 | 3.55 | CALL | 64 | 231 | 51.15 | FALSE | -2.2 | -0.38 |
| 2026-08-05 | 330 | 3.15 | CALL | 427 | 516 | 51.4 | FALSE | -1.8 | -0.36 |
| 2026-08-05 | 332.5 | 2.54 | CALL | 78 | 137 | 51.6 | FALSE | -1.5 | -0.37 |
| 2026-08-05 | 335 | 2.29 | CALL | 118 | 153 | 51.79 | FALSE | -1.11 | -0.33 |
| 2026-08-05 | 337.5 | 1.85 | CALL | 170 | 74 | 52.06 | FALSE | -1.48 | -0.44 |
| 2026-08-05 | 340 | 1.55 | CALL | 159 | 544 | 52.34 | FALSE | -1.46 | -0.49 |
| 2026-08-05 | 342.5 | 1.38 | CALL | 42 | 98 | 52.69 | FALSE | -1.23 | -0.47 |
| 2026-08-05 | 345 | 1.21 | CALL | 72 | 81 | 53.07 | FALSE | -1.03 | -0.46 |
| 2026-08-05 | 347.5 | 1.05 | CALL | 290 | 71 | 53.53 | FALSE | -1.03 | -0.5 |
| 2026-08-05 | 350 | 0.9 | CALL | 579 | 1218 | 54.02 | FALSE | -0.93 | -0.51 |
| 2026-08-05 | 352.5 | 0.81 | CALL | 733 | 745 | 54.58 | FALSE | -0.77 | -0.49 |
| 2026-08-05 | 355 | 0.69 | CALL | 63 | 141 | 55.11 | FALSE | -0.7 | -0.5 |
| 2026-08-05 | 357.5 | 0.57 | CALL | 12 | 34 | 55.66 | FALSE | -0.69 | -0.55 |
| 2026-08-05 | 360 | 0.53 | CALL | 108 | 343 | 56.37 | FALSE | -0.42 | -0.44 |
| 2026-08-05 | 362.5 | 0.44 | CALL | 17 | 51 | 57.1 | FALSE | -0.56 | -0.56 |
| 2026-08-05 | 365 | 0.43 | CALL | 22 | 57 | 57.76 | FALSE | -0.33 | -0.43 |
| 2026-08-05 | 367.5 | 0.37 | CALL | 20 | 34 | 58.5 | FALSE | -0.38 | -0.51 |
| 2026-08-05 | 370 | 0.35 | CALL | 34 | 98 | 59.37 | FALSE | -0.25 | -0.42 |
| 2026-08-05 | 372.5 | 0.35 | CALL | 21 | 56 | 60.11 | FALSE | -0.26 | -0.43 |
| 2026-08-05 | 375 | 0.25 | CALL | 46 | 133 | 61.04 | FALSE | -0.32 | -0.56 |
| 2026-08-05 | 377.5 | 0.26 | CALL | 15 | 24 | 61.87 | FALSE | -0.25 | -0.49 |
| 2026-08-05 | 380 | 0.23 | CALL | 11 | 176 | 62.58 | FALSE | -0.27 | -0.54 |
| 2026-08-05 | 382.5 | 0.24 | CALL | 72 | 59 | 63.82 | FALSE | -0.16 | -0.4 |
| 2026-08-05 | 385 | 0.24 | CALL | 59 | 102 | 64.56 | FALSE | -0.17 | -0.41 |
| 2026-08-05 | 387.5 | 0.24 | CALL | 10 | 11 | 65.68 | FALSE | -0.15 | -0.38 |
| 2026-08-05 | 390 | 0.17 | CALL | 26 | 78 | 66.75 | FALSE | -0.18 | -0.51 |
| 2026-08-05 | 392.5 | 0.18 | CALL | 11 | 14 | 67.76 | FALSE | -0.15 | -0.45 |
| 2026-08-05 | 395 | 0.17 | CALL | 81 | 120 | 68.72 | FALSE | -0.14 | -0.45 |
| 2026-08-05 | 397.5 | 0.14 | CALL | 2 | 2 | 69.62 | FALSE | 0.14 | 0 |
| 2026-08-05 | 400 | 0.13 | CALL | 155 | 396 | 70.46 | FALSE | -0.15 | -0.54 |
| 2026-08-05 | 402.5 | 0.07 | CALL | 40 | 219 | 71.92 | FALSE | -0.23 | -0.77 |
| 2026-08-05 | 405 | 0.13 | CALL | 20 | 22 | 72.66 | FALSE | -0.13 | -0.5 |
| 2026-08-05 | 407.5 | 0.24 | CALL | 3 | 12 | 74.09 | FALSE | 0 | 0 |
| 2026-08-05 | 410 | 0.14 | CALL | 14 | 21 | 74.73 | FALSE | -0.11 | -0.44 |
| 2026-08-05 | 412.5 | 0 | CALL | 0 | 7 | 76.12 | FALSE | 0 | 0 |
| 2026-08-05 | 415 | 0.2 | CALL | 0 | 27 | 77.08 | FALSE | 0 | 0 |
| 2026-08-05 | 417.5 | 0.15 | CALL | 5 | 18 | 78.01 | FALSE | -0.09 | -0.38 |
| 2026-08-05 | 420 | 0.2 | CALL | 0 | 69 | 81.42 | FALSE | 0 | 0 |
| 2026-08-05 | 422.5 | 0.12 | CALL | 65 | 6 | 79.26 | FALSE | -0.07 | -0.37 |
| 2026-08-05 | 425 | 0.11 | CALL | 22 | 90 | 79.49 | FALSE | -0.1 | -0.48 |
| 2026-08-05 | 427.5 | 0.12 | CALL | 2 | 4 | 80.77 | FALSE | 0.12 | 0 |
| 2026-08-05 | 430 | 0.11 | CALL | 1 | 32 | 84.62 | FALSE | -0.06 | -0.35 |
| 2026-08-05 | 432.5 | 0.11 | CALL | 1 | 6 | 86.37 | FALSE | -0.13 | -0.54 |
| 2026-08-05 | 435 | 0.11 | CALL | 3 | 5 | 83.95 | FALSE | -0.04 | -0.27 |
| 2026-08-05 | 437.5 | 0.11 | CALL | 11 | 10 | 85.19 | FALSE | -0.05 | -0.31 |
| 2026-08-05 | 440 | 0.09 | CALL | 5 | 50 | 88.7 | FALSE | -0.07 | -0.44 |
| 2026-08-05 | 442.5 | 0.12 | CALL | 0 | 33 | 88.24 | FALSE | 0 | 0 |
| 2026-08-05 | 445 | 0.1 | CALL | 25 | 15 | 90.05 | FALSE | -0.03 | -0.23 |
| 2026-08-05 | 447.5 | 0.15 | CALL | 3 | 2 | 90.65 | FALSE | 0.15 | 0 |
| 2026-08-05 | 450 | 0.07 | CALL | 79 | 233 | 95.64 | FALSE | -0.08 | -0.53 |
| 2026-08-05 | 452.5 | 0.07 | CALL | 1 | 0 | 94.8 | FALSE | 0.07 | 0 |
| 2026-08-05 | 455 | 0 | CALL | 0 | 9 | 97.58 | FALSE | 0 | 0 |
| 2026-08-05 | 457.5 | 0.07 | CALL | 1 | 4 | 100.24 | FALSE | 0.07 | 0 |
| 2026-08-05 | 460 | 0 | CALL | 0 | 2 | 99.45 | FALSE | 0 | 0 |
| 2026-08-05 | 462.5 | 0.1 | CALL | 0 | 2 | 100.63 | FALSE | 0 | 0 |
| 2026-08-05 | 465 | 0 | CALL | 0 | 0 | 107.27 | FALSE | 0 | 0 |
| 2026-08-05 | 467.5 | 0 | CALL | 0 | 1 | 102.4 | FALSE | 0 | 0 |
| 2026-08-05 | 470 | 0 | CALL | 0 | 4 | 104.65 | FALSE | 0 | 0 |
| 2026-08-05 | 475 | 0.04 | CALL | 23 | 11 | 108.97 | FALSE | 0.04 | 0 |
| 2026-08-05 | 480 | 0.13 | CALL | 3 | 1 | 105.52 | FALSE | 0.13 | 0 |
| 2026-08-05 | 485 | 0.13 | CALL | 6 | 0 | 106.21 | FALSE | 0.13 | 0 |
| 2026-08-05 | 490 | 0.07 | CALL | 5 | 34 | 107.52 | FALSE | 0 | 0 |
| 2026-08-05 | 495 | 0.13 | CALL | 2 | 6 | 118.95 | FALSE | 0.05 | 0.63 |
| 2026-08-05 | 500 | 0.05 | CALL | 3 | 23 | 120.13 | FALSE | -0.01 | -0.17 |
| 2026-08-05 | 505 | 0.08 | CALL | 62 | 6 | 116.09 | FALSE | -0.01 | -0.11 |
| 2026-08-05 | 510 | 0.12 | CALL | 3 | 34 | 115.69 | FALSE | 0.12 | 0 |
| 2026-08-05 | 515 | 0.12 | CALL | 1 | 3 | 117.66 | FALSE | 0.12 | 0 |
| 2026-08-05 | 520 | 0.12 | CALL | 1 | 4 | 120.5 | FALSE | -0.03 | -0.2 |
| 2026-08-05 | 525 | 0.03 | CALL | 27 | 4 | 113.15 | FALSE | -0.05 | -0.63 |
| 2026-08-05 | 530 | 0.12 | CALL | 3 | 11 | 123.46 | FALSE | 0.04 | 0.5 |
| 2026-08-05 | 535 | 0.12 | CALL | 7 | 3 | 125.35 | FALSE | 0.05 | 0.71 |
| 2026-08-05 | 540 | 0.19 | CALL | 6 | 42 | 148.6 | FALSE | 0.12 | 1.71 |
| 2026-08-05 | 545 | 0.1 | CALL | 12 | 4 | 140.19 | FALSE | 0.03 | 0.43 |
| 2026-08-05 | 550 | 0.1 | CALL | 8 | 3 | 148.62 | FALSE | 0.04 | 0.67 |
| 2026-08-05 | 555 | 0.04 | CALL | 31 | 5 | 147.09 | FALSE | -0.03 | -0.43 |
| 2026-08-05 | 560 | 0.03 | CALL | 308 | 4 | 154.56 | FALSE | -0.11 | -0.79 |
| 2026-08-05 | 565 | 0.04 | CALL | 8 | 24 | 164.5 | FALSE | -0.1 | -0.71 |
| 2026-08-05 | 570 | 0.06 | CALL | 12 | 21 | 161.75 | FALSE | -0.08 | -0.57 |
| 2026-08-05 | 575 | 0.05 | CALL | 4 | 13 | 166.35 | FALSE | -0.09 | -0.64 |
| 2026-08-05 | 580 | 0.05 | CALL | 2 | 87 | 138.01 | FALSE | -0.09 | -0.64 |
| 2026-08-05 | 585 | 0.1 | CALL | 1 | 219 | 164.94 | FALSE | -0.04 | -0.29 |
| 2026-08-05 | 590 | 0.1 | CALL | 1 | 861 | 157.51 | FALSE | -0.05 | -0.33 |
| 2026-08-05 | 600 | 0.07 | CALL | 0 | 92 | 167.1 | FALSE | 0 | 0 |
| 2026-08-05 | 610 | 0.04 | CALL | 5 | 20 | 179.58 | FALSE | -0.1 | -0.71 |
| 2026-08-05 | 620 | 0.02 | CALL | 37 | 86 | 150.83 | FALSE | -0.03 | -0.6 |
| 2026-08-05 | 630 | 0.12 | CALL | 6 | 9 | 155.21 | FALSE | 0.12 | 0 |
| 2026-08-05 | 640 | 0.03 | CALL | 252 | 3 | 158.23 | FALSE | 0.03 | 0 |
| 2026-08-05 | 650 | 0.03 | CALL | 5 | 41 | 161.19 | FALSE | 0.03 | 0 |
| 2026-08-05 | 660 | 0.05 | CALL | 90 | 10 | 164.1 | FALSE | 0.05 | 0 |
| 2026-08-05 | 670 | 0.06 | CALL | 26 | 7 | 165.56 | FALSE | 0.02 | 0.5 |
| 2026-08-05 | 680 | 0.05 | CALL | 10 | 225 | 168.35 | FALSE | 0.02 | 0.67 |
| 2026-08-05 | 690 | 0.03 | CALL | 4 | 254 | 171.09 | FALSE | 0.03 | 0 |
| 2026-08-05 | 700 | 0.02 | CALL | 6 | 172 | 173.78 | FALSE | -0.11 | -0.85 |
| 2026-08-05 | 710 | 0.01 | CALL | 170 | 226 | 176.44 | FALSE | -0.01 | -0.5 |
| 2026-08-05 | 720 | 0.04 | CALL | 17 | 309 | 180.53 | FALSE | 0.01 | 0.33 |
| 2026-08-05 | 730 | 0.17 | CALL | 112 | 37 | 219.07 | FALSE | 0.13 | 3.25 |
| 2026-08-05 | 740 | 0.14 | CALL | 73 | 291 | 190.85 | FALSE | 0.01 | 0.08 |
| 2026-08-05 | 750 | 0.11 | CALL | 239 | 75 | 200.44 | FALSE | 0.11 | 0 |
| 2026-08-05 | 760 | 0.12 | CALL | 12 | 33 | 237.62 | FALSE | 0.1 | 5 |
| 2026-08-05 | 200 | 0.12 | PUT | 7 | 1 | 116.08 | FALSE | 0 | 0 |
| 2026-08-05 | 205 | 0.27 | PUT | 1 | 2 | 107.83 | FALSE | 0.13 | 0.93 |
| 2026-08-05 | 210 | 0.09 | PUT | 25 | 0 | 100.25 | FALSE | 0.09 | 0 |
| 2026-08-05 | 215 | 0.12 | PUT | 2 | 7 | 99.55 | FALSE | -0.02 | -0.14 |
| 2026-08-05 | 220 | 0.12 | PUT | 6 | 6 | 94.78 | FALSE | -0.05 | -0.29 |
| 2026-08-05 | 225 | 0.23 | PUT | 0 | 5 | 87.5 | FALSE | 0 | 0 |
| 2026-08-05 | 230 | 0.19 | PUT | 1 | 2 | 83.32 | FALSE | -0.04 | -0.17 |
| 2026-08-05 | 235 | 0.17 | PUT | 11 | 0 | 79.37 | FALSE | 0.17 | 0 |
| 2026-08-05 | 240 | 0.2 | PUT | 2 | 1 | 75.53 | FALSE | -0.11 | -0.35 |
| 2026-08-05 | 245 | 0.25 | PUT | 2 | 5 | 71.97 | FALSE | -0.14 | -0.36 |
| 2026-08-05 | 250 | 0.29 | PUT | 1 | 98 | 68.71 | FALSE | -0.13 | -0.31 |
| 2026-08-05 | 255 | 0.4 | PUT | 15 | 10 | 65.7 | FALSE | -0.08 | -0.17 |
| 2026-08-05 | 260 | 0.47 | PUT | 127 | 54 | 62.7 | FALSE | -0.32 | -0.41 |
| 2026-08-05 | 265 | 0.67 | PUT | 17 | 123 | 60.31 | FALSE | -0.39 | -0.37 |
| 2026-08-05 | 270 | 0.87 | PUT | 83 | 39 | 58.19 | FALSE | -0.23 | -0.21 |
| 2026-08-05 | 275 | 1.12 | PUT | 182 | 174 | 56.36 | FALSE | -0.28 | -0.2 |
| 2026-08-05 | 280 | 1.51 | PUT | 90 | 75 | 54.8 | FALSE | -0.53 | -0.26 |
| 2026-08-05 | 285 | 2.23 | PUT | 137 | 248 | 53.6 | FALSE | -0.6 | -0.21 |
| 2026-08-05 | 290 | 3.13 | PUT | 183 | 177 | 52.85 | FALSE | -0.17 | -0.05 |
| 2026-08-05 | 295 | 4.4 | PUT | 226 | 176 | 52.01 | FALSE | -1.1 | -0.2 |
| 2026-08-05 | 297.5 | 5.1 | PUT | 392 | 45 | 51.71 | FALSE | 0.04 | 0.01 |
| 2026-08-05 | 300 | 5.85 | PUT | 410 | 290 | 51.47 | FALSE | 0.15 | 0.03 |
| 2026-08-05 | 302.5 | 6.98 | PUT | 58 | 49 | 51.27 | FALSE | -1.12 | -0.14 |
| 2026-08-05 | 305 | 8.15 | PUT | 816 | 135 | 50.95 | FALSE | 0.25 | 0.03 |
| 2026-08-05 | 307.5 | 9.26 | PUT | 944 | 67 | 50.77 | FALSE | -0.19 | -0.02 |
| 2026-08-05 | 310 | 10.49 | PUT | 440 | 170 | 50.71 | TRUE | -0.16 | -0.02 |
| 2026-08-05 | 312.5 | 13.26 | PUT | 58 | 67 | 51.04 | TRUE | 2.54 | 0.24 |
| 2026-08-05 | 315 | 14.05 | PUT | 181 | 92 | 49.81 | TRUE | 1.93 | 0.16 |
| 2026-08-05 | 317.5 | 15 | PUT | 27 | 41 | 51.49 | TRUE | -1.32 | -0.08 |
| 2026-08-05 | 320 | 16.53 | PUT | 77 | 358 | 51.11 | TRUE | 1.48 | 0.1 |
| 2026-08-05 | 322.5 | 20.45 | PUT | 8 | 22 | 52.35 | TRUE | 1.35 | 0.07 |
| 2026-08-05 | 325 | 21 | PUT | 5 | 27 | 51.39 | TRUE | 2.2 | 0.12 |
| 2026-08-05 | 327.5 | 22.41 | PUT | 3 | 12 | 52.4 | TRUE | 4.41 | 0.25 |
| 2026-08-05 | 330 | 25 | PUT | 6 | 62 | 51.68 | TRUE | -0.25 | -0.01 |
| 2026-08-05 | 332.5 | 26.14 | PUT | 32 | 65 | 51.84 | TRUE | -0.39 | -0.01 |
| 2026-08-05 | 335 | 29.33 | PUT | 5 | 120 | 57.14 | TRUE | 0.46 | 0.02 |
| 2026-08-05 | 337.5 | 31.45 | PUT | 5 | 29 | 52.9 | TRUE | 2.33 | 0.08 |
| 2026-08-05 | 340 | 33 | PUT | 82 | 109 | 53.55 | TRUE | -0.57 | -0.02 |
| 2026-08-05 | 342.5 | 36.4 | PUT | 28 | 50 | 53.35 | TRUE | 8.88 | 0.32 |
| 2026-08-05 | 345 | 37.8 | PUT | 43 | 28 | 58.59 | TRUE | 0.05 | 0 |
| 2026-08-05 | 347.5 | 40.75 | PUT | 4 | 11 | 56.93 | TRUE | 2.45 | 0.06 |
| 2026-08-05 | 350 | 40.75 | PUT | 46 | 91 | 63.9 | TRUE | -1.43 | -0.03 |
| 2026-08-05 | 352.5 | 45.03 | PUT | 14 | 5 | 61.31 | TRUE | 45.03 | 0 |
| 2026-08-05 | 355 | 46.29 | PUT | 9 | 23 | 68.74 | TRUE | 0.99 | 0.02 |
| 2026-08-05 | 357.5 | 50.18 | PUT | 5 | 72 | 58.3 | TRUE | 2.04 | 0.04 |
| 2026-08-05 | 360 | 51.42 | PUT | 2 | 17 | 61.78 | TRUE | -0.45 | -0.01 |
| 2026-08-05 | 362.5 | 0 | PUT | 0 | 8 | 61.67 | TRUE | 0 | 0 |
| 2026-08-05 | 365 | 56.31 | PUT | 1 | 10 | 66.95 | TRUE | -0.66 | -0.01 |
| 2026-08-05 | 367.5 | 0 | PUT | 0 | 2 | 63.14 | TRUE | 0 | 0 |
| 2026-08-05 | 370 | 61.3 | PUT | 2 | 20 | 76.06 | TRUE | 61.3 | 0 |
| 2026-08-05 | 372.5 | 62.6 | PUT | 0 | 1 | 67.07 | TRUE | 0 | 0 |
| 2026-08-05 | 375 | 66.19 | PUT | 81 | 28 | 65.62 | TRUE | -0.84 | -0.01 |
| 2026-08-05 | 377.5 | 69.4 | PUT | 23 | 136 | 84.73 | TRUE | 6.8 | 0.11 |
| 2026-08-05 | 380 | 70.92 | PUT | 3 | 26 | 83.32 | TRUE | 1.01 | 0.01 |
| 2026-08-05 | 382.5 | 74.52 | PUT | 80 | 2 | 88.94 | TRUE | 74.52 | 0 |
| 2026-08-05 | 385 | 77.5 | PUT | 2 | 4 | 87.38 | TRUE | 7.99 | 0.11 |
| 2026-08-05 | 387.5 | 0 | PUT | 0 | 0 | 76.97 | TRUE | 0 | 0 |
| 2026-08-05 | 390 | 0 | PUT | 0 | 70 | 78.01 | TRUE | 0 | 0 |
| 2026-08-05 | 392.5 | 0 | PUT | 0 | 0 | 78.97 | TRUE | 0 | 0 |
| 2026-08-05 | 395 | 0 | PUT | 0 | 25 | 94.29 | TRUE | 0 | 0 |
| 2026-08-05 | 397.5 | 87.79 | PUT | 0 | 36 | 95.72 | TRUE | 0 | 0 |
| 2026-08-05 | 400 | 92.25 | PUT | 19 | 78 | 81.35 | TRUE | 0.98 | 0.01 |
| 2026-08-05 | 402.5 | 0 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
| 2026-08-05 | 405 | 0 | PUT | 0 | 1 | 88.3 | TRUE | 0 | 0 |
| 2026-08-05 | 407.5 | 0 | PUT | 0 | 0 | 88.19 | TRUE | 0 | 0 |
| 2026-08-05 | 410 | 0 | PUT | 0 | 79 | 91.61 | TRUE | 0 | 0 |
| 2026-08-05 | 412.5 | 0 | PUT | 0 | 0 | 93.24 | TRUE | 0 | 0 |
| 2026-08-05 | 415 | 0 | PUT | 0 | 4 | 94.85 | TRUE | 0 | 0 |
| 2026-08-05 | 417.5 | 0 | PUT | 0 | 0 | 94.6 | TRUE | 0 | 0 |
| 2026-08-05 | 420 | 0 | PUT | 0 | 0 | 96.16 | TRUE | 0 | 0 |
| 2026-08-05 | 422.5 | 0 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2026-08-05 | 425 | 0 | PUT | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2026-08-05 | 427.5 | 115.57 | PUT | 0 | 1 | 100.79 | TRUE | 0 | 0 |
| 2026-08-05 | 430 | 0 | PUT | 0 | 0 | 104.26 | TRUE | 0 | 0 |
| 2026-08-05 | 432.5 | 0 | PUT | 0 | 0 | 103.81 | TRUE | 0 | 0 |
| 2026-08-05 | 435 | 0 | PUT | 0 | 0 | 105.3 | TRUE | 0 | 0 |
| 2026-08-05 | 437.5 | 0 | PUT | 0 | 0 | 106.78 | TRUE | 0 | 0 |
| 2026-08-05 | 440 | 0 | PUT | 0 | 0 | 110.27 | TRUE | 0 | 0 |
| 2026-08-05 | 442.5 | 0 | PUT | 0 | 0 | 109.7 | TRUE | 0 | 0 |
| 2026-08-05 | 445 | 0 | PUT | 0 | 0 | 113.21 | TRUE | 0 | 0 |
| 2026-08-05 | 447.5 | 0 | PUT | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2026-08-05 | 450 | 0 | PUT | 0 | 0 | 125.87 | TRUE | 0 | 0 |
| 2026-08-05 | 452.5 | 0 | PUT | 0 | 0 | 117.54 | TRUE | 0 | 0 |
| 2026-08-05 | 455 | 146.83 | PUT | 0 | 2 | 116.83 | TRUE | 0 | 0 |
| 2026-08-05 | 457.5 | 0 | PUT | 0 | 0 | 118.22 | TRUE | 0 | 0 |
| 2026-08-05 | 460 | 0 | PUT | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2026-08-05 | 462.5 | 0 | PUT | 0 | 0 | 120.98 | TRUE | 0 | 0 |
| 2026-08-05 | 465 | 0 | PUT | 0 | 0 | 122.34 | TRUE | 0 | 0 |
| 2026-08-05 | 467.5 | 0 | PUT | 0 | 0 | 123.7 | TRUE | 0 | 0 |
| 2026-08-05 | 470 | 0 | PUT | 0 | 0 | 126.18 | TRUE | 0 | 0 |
| 2026-08-05 | 475 | 0 | PUT | 0 | 0 | 125.2 | TRUE | 0 | 0 |
| 2026-08-05 | 480 | 0 | PUT | 0 | 0 | 130.33 | TRUE | 0 | 0 |
| 2026-08-05 | 485 | 0 | PUT | 0 | 0 | 132.93 | TRUE | 0 | 0 |
| 2026-08-05 | 490 | 0 | PUT | 0 | 0 | 137.83 | TRUE | 0 | 0 |
| 2026-08-05 | 495 | 0 | PUT | 0 | 0 | 138.01 | TRUE | 0 | 0 |
| 2026-08-05 | 500 | 0 | PUT | 0 | 0 | 148.07 | TRUE | 0 | 0 |
| 2026-08-05 | 505 | 0 | PUT | 0 | 0 | 142.97 | TRUE | 0 | 0 |
| 2026-08-05 | 510 | 0 | PUT | 0 | 0 | 146.65 | TRUE | 0 | 0 |
| 2026-08-05 | 515 | 0 | PUT | 0 | 0 | 147.81 | TRUE | 0 | 0 |
| 2026-08-05 | 520 | 0 | PUT | 0 | 0 | 150.19 | TRUE | 0 | 0 |
| 2026-08-05 | 525 | 0 | PUT | 0 | 0 | 160.5 | TRUE | 0 | 0 |
| 2026-08-05 | 530 | 0 | PUT | 0 | 0 | 154.85 | TRUE | 0 | 0 |
| 2026-08-05 | 535 | 0 | PUT | 0 | 0 | 157.15 | TRUE | 0 | 0 |
| 2026-08-05 | 540 | 0 | PUT | 0 | 0 | 159.42 | TRUE | 0 | 0 |
| 2026-08-05 | 545 | 0 | PUT | 0 | 0 | 163 | TRUE | 0 | 0 |
| 2026-08-05 | 550 | 0 | PUT | 0 | 0 | 172.2 | TRUE | 0 | 0 |
| 2026-08-05 | 555 | 0 | PUT | 0 | 0 | 166.07 | TRUE | 0 | 0 |
| 2026-08-05 | 560 | 0 | PUT | 0 | 0 | 168.25 | TRUE | 0 | 0 |
| 2026-08-05 | 565 | 0 | PUT | 0 | 0 | 170.4 | TRUE | 0 | 0 |
| 2026-08-05 | 570 | 0 | PUT | 0 | 0 | 172.52 | TRUE | 0 | 0 |
| 2026-08-05 | 575 | 0 | PUT | 0 | 0 | 173.14 | TRUE | 0 | 0 |
| 2026-08-05 | 580 | 0 | PUT | 0 | 0 | 176.71 | TRUE | 0 | 0 |
| 2026-08-05 | 585 | 0 | PUT | 0 | 0 | 180.19 | TRUE | 0 | 0 |
| 2026-08-05 | 590 | 0 | PUT | 0 | 0 | 180.81 | TRUE | 0 | 0 |
| 2026-08-05 | 600 | 0 | PUT | 0 | 0 | 183.28 | TRUE | 0 | 0 |
| 2026-08-05 | 610 | 0 | PUT | 0 | 0 | 188.78 | TRUE | 0 | 0 |
| 2026-08-05 | 620 | 0 | PUT | 0 | 0 | 192.66 | TRUE | 0 | 0 |
| 2026-08-05 | 630 | 0 | PUT | 0 | 0 | 196.45 | TRUE | 0 | 0 |
| 2026-08-05 | 640 | 0 | PUT | 0 | 0 | 200.17 | TRUE | 0 | 0 |
| 2026-08-05 | 650 | 0 | PUT | 0 | 0 | 198.58 | TRUE | 0 | 0 |
| 2026-08-05 | 660 | 0 | PUT | 0 | 0 | 207.42 | TRUE | 0 | 0 |
| 2026-08-05 | 670 | 0 | PUT | 0 | 0 | 210.96 | TRUE | 0 | 0 |
| 2026-08-05 | 680 | 0 | PUT | 0 | 0 | 214.43 | TRUE | 0 | 0 |
| 2026-08-05 | 690 | 0 | PUT | 0 | 0 | 217.85 | TRUE | 0 | 0 |
| 2026-08-05 | 700 | 0 | PUT | 0 | 0 | 221.21 | TRUE | 0 | 0 |
| 2026-08-05 | 710 | 0 | PUT | 0 | 0 | 224.52 | TRUE | 0 | 0 |
| 2026-08-05 | 720 | 0 | PUT | 0 | 0 | 227.78 | TRUE | 0 | 0 |
| 2026-08-05 | 730 | 0 | PUT | 0 | 0 | 230.98 | TRUE | 0 | 0 |
| 2026-08-05 | 740 | 0 | PUT | 0 | 0 | 234.14 | TRUE | 0 | 0 |
| 2026-08-05 | 750 | 0 | PUT | 0 | 0 | 237.25 | TRUE | 0 | 0 |
| 2026-08-05 | 760 | 0 | PUT | 0 | 0 | 240.32 | TRUE | 0 | 0 |
| 2026-08-07 | 50 | 0 | CALL | 0 | 0 | 307.63 | TRUE | 0 | 0 |
| 2026-08-07 | 60 | 0 | CALL | 0 | 0 | 273.34 | TRUE | 0 | 0 |
| 2026-08-07 | 70 | 0 | CALL | 0 | 0 | 243.96 | TRUE | 0 | 0 |
| 2026-08-07 | 80 | 0 | CALL | 0 | 1 | 217.84 | TRUE | 0 | 0 |
| 2026-08-07 | 90 | 0 | CALL | 0 | 0 | 193.52 | TRUE | 0 | 0 |
| 2026-08-07 | 100 | 0 | CALL | 0 | 0 | 168.36 | TRUE | 0 | 0 |
| 2026-08-07 | 110 | 0 | CALL | 0 | 0 | 184.49 | TRUE | 0 | 0 |
| 2026-08-07 | 120 | 0 | CALL | 0 | 2 | 168.22 | TRUE | 0 | 0 |
| 2026-08-07 | 130 | 0 | CALL | 0 | 0 | 153.25 | TRUE | 0 | 0 |
| 2026-08-07 | 140 | 176.93 | CALL | 6 | 0 | 382.71 | TRUE | 176.93 | 0 |
| 2026-08-07 | 150 | 0 | CALL | 0 | 0 | 126.41 | TRUE | 0 | 0 |
| 2026-08-07 | 152.5 | 0 | CALL | 0 | 0 | 118.38 | TRUE | 0 | 0 |
| 2026-08-07 | 155 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
| 2026-08-07 | 157.5 | 0 | CALL | 0 | 0 | 120.66 | TRUE | 0 | 0 |
| 2026-08-07 | 160 | 0 | CALL | 0 | 0 | 114.22 | TRUE | 0 | 0 |
| 2026-08-07 | 162.5 | 0 | CALL | 0 | 0 | 105.76 | TRUE | 0 | 0 |
| 2026-08-07 | 165 | 0 | CALL | 0 | 0 | 114.62 | TRUE | 0 | 0 |
| 2026-08-07 | 167.5 | 0 | CALL | 0 | 0 | 109.13 | TRUE | 0 | 0 |
| 2026-08-07 | 170 | 0 | CALL | 0 | 2 | 115.96 | TRUE | 0 | 0 |
| 2026-08-07 | 172.5 | 0 | CALL | 0 | 0 | 93.21 | TRUE | 0 | 0 |
| 2026-08-07 | 175 | 0 | CALL | 0 | 0 | 118.14 | TRUE | 0 | 0 |
| 2026-08-07 | 177.5 | 0 | CALL | 0 | 0 | 103.09 | TRUE | 0 | 0 |
| 2026-08-07 | 180 | 0 | CALL | 0 | 0 | 111.05 | TRUE | 0 | 0 |
| 2026-08-07 | 182.5 | 0 | CALL | 0 | 0 | 125.55 | TRUE | 0 | 0 |
| 2026-08-07 | 185 | 0 | CALL | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2026-08-07 | 187.5 | 0 | CALL | 0 | 0 | 107.55 | TRUE | 0 | 0 |
| 2026-08-07 | 190 | 121.85 | CALL | 1 | 1 | 97.01 | TRUE | 121.85 | 0 |
| 2026-08-07 | 192.5 | 0 | CALL | 0 | 0 | 101.12 | TRUE | 0 | 0 |
| 2026-08-07 | 195 | 0 | CALL | 0 | 0 | 97.96 | TRUE | 0 | 0 |
| 2026-08-07 | 197.5 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2026-08-07 | 200 | 108.5 | CALL | 4 | 246 | 108.46 | TRUE | -0.5 | -0 |
| 2026-08-07 | 202.5 | 0 | CALL | 0 | 0 | 97.59 | TRUE | 0 | 0 |
| 2026-08-07 | 205 | 0 | CALL | 0 | 0 | 97.68 | TRUE | 0 | 0 |
| 2026-08-07 | 207.5 | 0 | CALL | 0 | 0 | 94.78 | TRUE | 0 | 0 |
| 2026-08-07 | 210 | 98.78 | CALL | 2 | 1 | 91.91 | TRUE | 98.78 | 0 |
| 2026-08-07 | 212.5 | 0 | CALL | 0 | 0 | 89.08 | TRUE | 0 | 0 |
| 2026-08-07 | 215 | 0 | CALL | 0 | 0 | 88.78 | TRUE | 0 | 0 |
| 2026-08-07 | 217.5 | 0 | CALL | 0 | 0 | 88.13 | TRUE | 0 | 0 |
| 2026-08-07 | 220 | 90.21 | CALL | 0 | 5 | 85.36 | TRUE | 0 | 0 |
| 2026-08-07 | 222.5 | 0 | CALL | 0 | 0 | 84.46 | TRUE | 0 | 0 |
| 2026-08-07 | 225 | 0 | CALL | 0 | 0 | 79.91 | TRUE | 0 | 0 |
| 2026-08-07 | 227.5 | 0 | CALL | 0 | 0 | 80.64 | TRUE | 0 | 0 |
| 2026-08-07 | 230 | 81.02 | CALL | 0 | 5 | 77.94 | TRUE | 0 | 0 |
| 2026-08-07 | 232.5 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-08-07 | 235 | 0 | CALL | 0 | 0 | 75.31 | TRUE | 0 | 0 |
| 2026-08-07 | 237.5 | 0 | CALL | 0 | 0 | 73.82 | TRUE | 0 | 0 |
| 2026-08-07 | 240 | 68.15 | CALL | 2 | 11 | 75.12 | TRUE | -2.15 | -0.03 |
| 2026-08-07 | 242.5 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2026-08-07 | 245 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
| 2026-08-07 | 247.5 | 0 | CALL | 0 | 0 | 69.35 | TRUE | 0 | 0 |
| 2026-08-07 | 250 | 59.57 | CALL | 4 | 23 | 67.33 | TRUE | 0.87 | 0.01 |
| 2026-08-07 | 252.5 | 60.38 | CALL | 180 | 0 | 63.93 | TRUE | 60.38 | 0 |
| 2026-08-07 | 255 | 56.62 | CALL | 14 | 77 | 62.55 | TRUE | 56.62 | 0 |
| 2026-08-07 | 257.5 | 55.53 | CALL | 180 | 0 | 62.17 | TRUE | 55.53 | 0 |
| 2026-08-07 | 260 | 51.81 | CALL | 14 | 15 | 60.96 | TRUE | -4.27 | -0.08 |
| 2026-08-07 | 262.5 | 46.86 | CALL | 74 | 0 | 60.02 | TRUE | 46.86 | 0 |
| 2026-08-07 | 265 | 44.95 | CALL | 17 | 35 | 59.24 | TRUE | -0.45 | -0.01 |
| 2026-08-07 | 267.5 | 42.09 | CALL | 74 | 0 | 58.2 | TRUE | 42.09 | 0 |
| 2026-08-07 | 270 | 40.45 | CALL | 12 | 35 | 57.58 | TRUE | -1.05 | -0.03 |
| 2026-08-07 | 272.5 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-08-07 | 275 | 35.55 | CALL | 1 | 3 | 56.75 | TRUE | -1.7 | -0.05 |
| 2026-08-07 | 277.5 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-08-07 | 280 | 32.01 | CALL | 51 | 24 | 55.04 | TRUE | -0.89 | -0.03 |
| 2026-08-07 | 282.5 | 29.03 | CALL | 2 | 0 | 54.45 | TRUE | 29.03 | 0 |
| 2026-08-07 | 285 | 27.2 | CALL | 19 | 31 | 54.05 | TRUE | -2.06 | -0.07 |
| 2026-08-07 | 287.5 | 24.92 | CALL | 3 | 0 | 53.78 | TRUE | 24.92 | 0 |
| 2026-08-07 | 290 | 23.25 | CALL | 16 | 53 | 53.42 | TRUE | -3.41 | -0.13 |
| 2026-08-07 | 292.5 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-08-07 | 295 | 19.6 | CALL | 75 | 38 | 52.95 | TRUE | -1.43 | -0.07 |
| 2026-08-07 | 297.5 | 18.05 | CALL | 47 | 0 | 52.77 | TRUE | 18.05 | 0 |
| 2026-08-07 | 300 | 16.25 | CALL | 349 | 207 | 52.31 | TRUE | -3.88 | -0.19 |
| 2026-08-07 | 302.5 | 14.1 | CALL | 14 | 0 | 52.18 | TRUE | 14.1 | 0 |
| 2026-08-07 | 305 | 13.52 | CALL | 244 | 193 | 51.88 | TRUE | -3.38 | -0.2 |
| 2026-08-07 | 307.5 | 12.12 | CALL | 674 | 0 | 51.87 | TRUE | 12.12 | 0 |
| 2026-08-07 | 310 | 10.9 | CALL | 3787 | 558 | 51.67 | FALSE | -3.27 | -0.23 |
| 2026-08-07 | 312.5 | 9.7 | CALL | 688 | 0 | 51.99 | FALSE | 9.7 | 0 |
| 2026-08-07 | 315 | 8.7 | CALL | 2051 | 690 | 51.9 | FALSE | -2.95 | -0.25 |
| 2026-08-07 | 317.5 | 7.75 | CALL | 560 | 0 | 51.89 | FALSE | 7.75 | 0 |
| 2026-08-07 | 320 | 6.8 | CALL | 2621 | 1224 | 51.83 | FALSE | -2.7 | -0.28 |
| 2026-08-07 | 322.5 | 5.9 | CALL | 325 | 0 | 51.75 | FALSE | 5.9 | 0 |
| 2026-08-07 | 325 | 5.2 | CALL | 1844 | 1287 | 51.65 | FALSE | -2.4 | -0.32 |
| 2026-08-07 | 327.5 | 4.62 | CALL | 338 | 0 | 51.85 | FALSE | 4.62 | 0 |
| 2026-08-07 | 330 | 4.04 | CALL | 2797 | 2994 | 51.67 | FALSE | -1.98 | -0.33 |
| 2026-08-07 | 332.5 | 3.5 | CALL | 107 | 0 | 52 | FALSE | 3.5 | 0 |
| 2026-08-07 | 335 | 3.08 | CALL | 965 | 928 | 52.16 | FALSE | -1.67 | -0.35 |
| 2026-08-07 | 337.5 | 2.52 | CALL | 144 | 0 | 52.31 | FALSE | 2.52 | 0 |
| 2026-08-07 | 340 | 2.29 | CALL | 1084 | 1193 | 52.5 | FALSE | -1.49 | -0.39 |
| 2026-08-07 | 342.5 | 2.04 | CALL | 148 | 0 | 52.71 | FALSE | 2.04 | 0 |
| 2026-08-07 | 345 | 1.76 | CALL | 385 | 692 | 53.04 | FALSE | -1.21 | -0.41 |
| 2026-08-07 | 347.5 | 1.51 | CALL | 105 | 0 | 53.36 | FALSE | 1.51 | 0 |
| 2026-08-07 | 350 | 1.34 | CALL | 1568 | 2770 | 53.7 | FALSE | -0.95 | -0.41 |
| 2026-08-07 | 352.5 | 1.2 | CALL | 144 | 459 | 54.12 | FALSE | -0.88 | -0.42 |
| 2026-08-07 | 355 | 1 | CALL | 448 | 247 | 54.53 | FALSE | -0.85 | -0.46 |
| 2026-08-07 | 357.5 | 0.93 | CALL | 112 | 202 | 54.97 | FALSE | -0.53 | -0.36 |
| 2026-08-07 | 360 | 0.81 | CALL | 564 | 1071 | 55.47 | FALSE | -0.67 | -0.45 |
| 2026-08-07 | 362.5 | 0.69 | CALL | 38 | 104 | 56.01 | FALSE | -0.64 | -0.48 |
| 2026-08-07 | 365 | 0.65 | CALL | 269 | 595 | 56.54 | FALSE | -0.54 | -0.45 |
| 2026-08-07 | 367.5 | 0.56 | CALL | 43 | 100 | 57.08 | FALSE | -0.49 | -0.47 |
| 2026-08-07 | 370 | 0.5 | CALL | 715 | 1064 | 57.65 | FALSE | -0.47 | -0.48 |
| 2026-08-07 | 372.5 | 0.43 | CALL | 51 | 329 | 58.29 | FALSE | -0.46 | -0.52 |
| 2026-08-07 | 375 | 0.42 | CALL | 387 | 785 | 59.03 | FALSE | -0.38 | -0.48 |
| 2026-08-07 | 377.5 | 0.36 | CALL | 195 | 835 | 59.66 | FALSE | -0.31 | -0.46 |
| 2026-08-07 | 380 | 0.34 | CALL | 254 | 1454 | 60.3 | FALSE | -0.32 | -0.48 |
| 2026-08-07 | 382.5 | 0.32 | CALL | 10 | 140 | 60.98 | FALSE | -0.26 | -0.45 |
| 2026-08-07 | 385 | 0.27 | CALL | 150 | 949 | 61.88 | FALSE | -0.27 | -0.5 |
| 2026-08-07 | 387.5 | 0.26 | CALL | 594 | 962 | 62.54 | FALSE | -0.23 | -0.47 |
| 2026-08-07 | 390 | 0.26 | CALL | 107 | 1067 | 63.29 | FALSE | -0.21 | -0.45 |
| 2026-08-07 | 392.5 | 0.26 | CALL | 58 | 143 | 64.16 | FALSE | -0.17 | -0.4 |
| 2026-08-07 | 395 | 0.23 | CALL | 74 | 981 | 64.75 | FALSE | -0.17 | -0.43 |
| 2026-08-07 | 397.5 | 0.19 | CALL | 26 | 150 | 65.71 | FALSE | -0.19 | -0.5 |
| 2026-08-07 | 400 | 0.2 | CALL | 468 | 4673 | 66.87 | FALSE | -0.18 | -0.47 |
| 2026-08-07 | 402.5 | 0.22 | CALL | 4 | 251 | 67.51 | FALSE | -0.1 | -0.31 |
| 2026-08-07 | 405 | 0.18 | CALL | 23 | 2854 | 68.33 | FALSE | -0.14 | -0.44 |
| 2026-08-07 | 410 | 0.17 | CALL | 60 | 1389 | 70.13 | FALSE | -0.12 | -0.41 |
| 2026-08-07 | 415 | 0.15 | CALL | 103 | 616 | 72.09 | FALSE | -0.13 | -0.46 |
| 2026-08-07 | 420 | 0.14 | CALL | 273 | 3655 | 73.61 | FALSE | -0.1 | -0.42 |
| 2026-08-07 | 425 | 0.14 | CALL | 43 | 1112 | 75.69 | FALSE | -0.08 | -0.36 |
| 2026-08-07 | 430 | 0.11 | CALL | 59 | 1185 | 77.71 | FALSE | -0.09 | -0.45 |
| 2026-08-07 | 435 | 0.12 | CALL | 169 | 919 | 79.25 | FALSE | -0.08 | -0.4 |
| 2026-08-07 | 440 | 0.1 | CALL | 16 | 3118 | 81.54 | FALSE | -0.09 | -0.47 |
| 2026-08-07 | 445 | 0.1 | CALL | 239 | 379 | 82.42 | FALSE | -0.09 | -0.47 |
| 2026-08-07 | 450 | 0.1 | CALL | 1565 | 2023 | 85.58 | FALSE | -0.08 | -0.44 |
| 2026-08-07 | 455 | 0.11 | CALL | 21 | 346 | 85.73 | FALSE | -0.05 | -0.31 |
| 2026-08-07 | 460 | 0.09 | CALL | 318 | 610 | 87.85 | FALSE | -0.06 | -0.4 |
| 2026-08-07 | 465 | 0.08 | CALL | 6 | 699 | 89.35 | FALSE | -0.06 | -0.43 |
| 2026-08-07 | 470 | 0.05 | CALL | 23 | 2676 | 95.09 | FALSE | -0.07 | -0.58 |
| 2026-08-07 | 475 | 0.08 | CALL | 165 | 680 | 93.41 | FALSE | -0.06 | -0.43 |
| 2026-08-07 | 480 | 0.11 | CALL | 119 | 1783 | 94.76 | FALSE | -0.01 | -0.08 |
| 2026-08-07 | 485 | 0.1 | CALL | 0 | 255 | 94.55 | FALSE | 0 | 0 |
| 2026-08-07 | 490 | 0.05 | CALL | 159 | 398 | 98.65 | FALSE | -0.07 | -0.58 |
| 2026-08-07 | 495 | 0.06 | CALL | 21 | 210 | 98.31 | FALSE | -0.05 | -0.45 |
| 2026-08-07 | 500 | 0.06 | CALL | 60 | 1509 | 100.96 | FALSE | -0.04 | -0.4 |
| 2026-08-07 | 505 | 0.07 | CALL | 4 | 310 | 104.28 | FALSE | -0.01 | -0.13 |
| 2026-08-07 | 510 | 0.05 | CALL | 34 | 292 | 109.9 | FALSE | -0.05 | -0.5 |
| 2026-08-07 | 515 | 0.08 | CALL | 1 | 170 | 105.56 | FALSE | -0.02 | -0.2 |
| 2026-08-07 | 520 | 0.07 | CALL | 34 | 3327 | 108.16 | FALSE | -0.02 | -0.22 |
| 2026-08-07 | 525 | 0.1 | CALL | 4 | 127 | 109.06 | FALSE | 0 | 0 |
| 2026-08-07 | 530 | 0 | CALL | 0 | 379 | 109.85 | FALSE | 0 | 0 |
| 2026-08-07 | 535 | 0.07 | CALL | 7 | 91 | 117.09 | FALSE | 0.07 | 0 |
| 2026-08-07 | 540 | 0.06 | CALL | 4 | 43 | 112.19 | FALSE | 0.06 | 0 |
| 2026-08-07 | 545 | 0.08 | CALL | 0 | 294 | 119.11 | FALSE | 0 | 0 |
| 2026-08-07 | 550 | 0.05 | CALL | 6 | 184 | 115.45 | FALSE | 0 | 0 |
| 2026-08-07 | 555 | 0.04 | CALL | 3 | 146 | 115.92 | FALSE | -0.02 | -0.33 |
| 2026-08-07 | 560 | 0.05 | CALL | 18 | 128 | 119.69 | FALSE | 0.05 | 0 |
| 2026-08-07 | 565 | 0 | CALL | 0 | 118 | 123.19 | FALSE | 0 | 0 |
| 2026-08-07 | 570 | 0.04 | CALL | 54 | 145 | 117.92 | FALSE | 0.04 | 0 |
| 2026-08-07 | 575 | 0.09 | CALL | 2 | 128 | 139.88 | FALSE | 0.09 | 0 |
| 2026-08-07 | 580 | 0.09 | CALL | 4 | 190 | 143.28 | FALSE | 0.09 | 0 |
| 2026-08-07 | 585 | 0 | CALL | 0 | 40 | 146.57 | FALSE | 0 | 0 |
| 2026-08-07 | 590 | 0.07 | CALL | 5 | 357 | 143.43 | FALSE | 0.07 | 0 |
| 2026-08-07 | 595 | 0.05 | CALL | 0 | 130 | 131.44 | FALSE | 0 | 0 |
| 2026-08-07 | 600 | 0.09 | CALL | 0 | 302 | 159.95 | FALSE | 0 | 0 |
| 2026-08-07 | 605 | 0.02 | CALL | 2 | 396 | 122.28 | FALSE | -0.02 | -0.5 |
| 2026-08-07 | 610 | 0.08 | CALL | 2 | 15 | 137.8 | FALSE | 0.08 | 0 |
| 2026-08-07 | 615 | 0.03 | CALL | 34 | 15 | 137.26 | FALSE | -0.07 | -0.7 |
| 2026-08-07 | 620 | 0 | CALL | 0 | 32 | 155.72 | FALSE | 0 | 0 |
| 2026-08-07 | 625 | 0 | CALL | 0 | 4 | 180.44 | FALSE | 0 | 0 |
| 2026-08-07 | 630 | 0 | CALL | 0 | 35 | 166.24 | FALSE | 0 | 0 |
| 2026-08-07 | 640 | 0.04 | CALL | 0 | 81 | 151.37 | FALSE | 0 | 0 |
| 2026-08-07 | 650 | 0.1 | CALL | 0 | 439 | 146.92 | FALSE | 0 | 0 |
| 2026-08-07 | 660 | 0.02 | CALL | 30 | 407 | 175.37 | FALSE | -0.06 | -0.75 |
| 2026-08-07 | 670 | 0.03 | CALL | 1 | 46 | 149.72 | FALSE | -0.05 | -0.63 |
| 2026-08-07 | 680 | 0.03 | CALL | 3 | 45 | 152.24 | FALSE | -0.07 | -0.7 |
| 2026-08-07 | 690 | 0.01 | CALL | 103 | 50 | 188.13 | FALSE | -0.07 | -0.88 |
| 2026-08-07 | 700 | 0.02 | CALL | 290 | 185 | 138.54 | FALSE | -0.07 | -0.78 |
| 2026-08-07 | 710 | 0.05 | CALL | 1 | 33 | 148.07 | FALSE | -0.06 | -0.55 |
| 2026-08-07 | 720 | 0.01 | CALL | 71 | 70 | 150.29 | FALSE | -0.07 | -0.88 |
| 2026-08-07 | 730 | 0.09 | CALL | 1 | 95 | 152.48 | FALSE | 0.05 | 1.25 |
| 2026-08-07 | 740 | 0.02 | CALL | 21 | 94 | 147.01 | FALSE | -0.06 | -0.75 |
| 2026-08-07 | 750 | 0.01 | CALL | 88 | 216 | 142.26 | FALSE | 0 | 0 |
| 2026-08-07 | 50 | 0.1 | PUT | 1 | 0 | 507.53 | FALSE | 0.1 | 0 |
| 2026-08-07 | 60 | 0.1 | PUT | 1 | 0 | 456.26 | FALSE | 0.1 | 0 |
| 2026-08-07 | 70 | 0.01 | PUT | 81 | 0 | 250.16 | FALSE | 0.01 | 0 |
| 2026-08-07 | 80 | 0.01 | PUT | 8 | 367 | 239.91 | FALSE | -0.01 | -0.5 |
| 2026-08-07 | 90 | 0.01 | PUT | 84 | 658 | 219.51 | FALSE | 0 | 0 |
| 2026-08-07 | 100 | 0.01 | PUT | 1482 | 825 | 207.84 | FALSE | 0.01 | 0 |
| 2026-08-07 | 110 | 0.02 | PUT | 20 | 428 | 195.5 | FALSE | -0.03 | -0.6 |
| 2026-08-07 | 120 | 0.03 | PUT | 0 | 437 | 186.17 | FALSE | 0 | 0 |
| 2026-08-07 | 130 | 0.03 | PUT | 0 | 385 | 206.23 | FALSE | 0 | 0 |
| 2026-08-07 | 140 | 0.03 | PUT | 13 | 391 | 157.26 | FALSE | 0 | 0 |
| 2026-08-07 | 150 | 0.15 | PUT | 9 | 384 | 151.5 | FALSE | 0.11 | 2.75 |
| 2026-08-07 | 152.5 | 0.07 | PUT | 8 | 0 | 172.43 | FALSE | 0.07 | 0 |
| 2026-08-07 | 155 | 0.07 | PUT | 19 | 0 | 169.84 | FALSE | 0.07 | 0 |
| 2026-08-07 | 157.5 | 0.12 | PUT | 81 | 0 | 161.21 | FALSE | 0.12 | 0 |
| 2026-08-07 | 160 | 0.05 | PUT | 39 | 106 | 138.83 | FALSE | -0.03 | -0.38 |
| 2026-08-07 | 162.5 | 0.13 | PUT | 32 | 0 | 140.55 | FALSE | 0.13 | 0 |
| 2026-08-07 | 165 | 0.06 | PUT | 50 | 0 | 132.78 | FALSE | 0.06 | 0 |
| 2026-08-07 | 167.5 | 0.12 | PUT | 29 | 0 | 136.34 | FALSE | 0.12 | 0 |
| 2026-08-07 | 170 | 0.09 | PUT | 64 | 77 | 135.03 | FALSE | 0 | 0 |
| 2026-08-07 | 172.5 | 0.13 | PUT | 19 | 0 | 130.29 | FALSE | 0.13 | 0 |
| 2026-08-07 | 175 | 0.1 | PUT | 6 | 0 | 129.78 | FALSE | 0.1 | 0 |
| 2026-08-07 | 177.5 | 0.13 | PUT | 14 | 0 | 121.65 | FALSE | 0.13 | 0 |
| 2026-08-07 | 180 | 0.06 | PUT | 54 | 141 | 117.82 | FALSE | -0.04 | -0.4 |
| 2026-08-07 | 182.5 | 0.07 | PUT | 11 | 0 | 117.83 | FALSE | 0.07 | 0 |
| 2026-08-07 | 185 | 0.1 | PUT | 26 | 0 | 121.36 | FALSE | 0.1 | 0 |
| 2026-08-07 | 187.5 | 0.13 | PUT | 27 | 0 | 118.47 | FALSE | 0.13 | 0 |
| 2026-08-07 | 190 | 0.08 | PUT | 48 | 709 | 109.55 | FALSE | -0.04 | -0.33 |
| 2026-08-07 | 192.5 | 0.19 | PUT | 2 | 0 | 112.79 | FALSE | 0.19 | 0 |
| 2026-08-07 | 195 | 0 | PUT | 0 | 0 | 108.27 | FALSE | 0 | 0 |
| 2026-08-07 | 197.5 | 0 | PUT | 0 | 0 | 105.55 | FALSE | 0 | 0 |
| 2026-08-07 | 200 | 0.1 | PUT | 30 | 806 | 102.27 | FALSE | -0.04 | -0.29 |
| 2026-08-07 | 202.5 | 0 | PUT | 0 | 0 | 101.83 | FALSE | 0 | 0 |
| 2026-08-07 | 205 | 0 | PUT | 0 | 0 | 99.66 | FALSE | 0 | 0 |
| 2026-08-07 | 207.5 | 0 | PUT | 0 | 0 | 97.94 | FALSE | 0 | 0 |
| 2026-08-07 | 210 | 0.13 | PUT | 24 | 283 | 92.4 | FALSE | -0.04 | -0.24 |
| 2026-08-07 | 212.5 | 0 | PUT | 0 | 0 | 91.79 | FALSE | 0 | 0 |
| 2026-08-07 | 215 | 0 | PUT | 0 | 0 | 89.66 | FALSE | 0 | 0 |
| 2026-08-07 | 217.5 | 0.15 | PUT | 8 | 0 | 87.53 | FALSE | 0.15 | 0 |
| 2026-08-07 | 220 | 0.15 | PUT | 149 | 537 | 85.77 | FALSE | -0.06 | -0.29 |
| 2026-08-07 | 222.5 | 0.16 | PUT | 1 | 0 | 83.97 | FALSE | 0.16 | 0 |
| 2026-08-07 | 225 | 0.19 | PUT | 3 | 0 | 82.12 | FALSE | 0.19 | 0 |
| 2026-08-07 | 227.5 | 0.2 | PUT | 1 | 0 | 80.55 | FALSE | 0.2 | 0 |
| 2026-08-07 | 230 | 0.19 | PUT | 15 | 139 | 78.61 | FALSE | -0.11 | -0.37 |
| 2026-08-07 | 232.5 | 0.2 | PUT | 5 | 0 | 76.91 | FALSE | 0.2 | 0 |
| 2026-08-07 | 235 | 0.24 | PUT | 4 | 0 | 75.15 | FALSE | 0.24 | 0 |
| 2026-08-07 | 237.5 | 0.28 | PUT | 23 | 0 | 73.33 | FALSE | 0.28 | 0 |
| 2026-08-07 | 240 | 0.25 | PUT | 90 | 525 | 71.68 | FALSE | -0.19 | -0.43 |
| 2026-08-07 | 242.5 | 0.3 | PUT | 9 | 0 | 70.36 | FALSE | 0.3 | 0 |
| 2026-08-07 | 245 | 0.38 | PUT | 14 | 0 | 68.72 | FALSE | 0.38 | 0 |
| 2026-08-07 | 247.5 | 0.34 | PUT | 4 | 0 | 67.34 | FALSE | 0.34 | 0 |
| 2026-08-07 | 250 | 0.39 | PUT | 601 | 510 | 65.98 | FALSE | -0.13 | -0.25 |
| 2026-08-07 | 252.5 | 0.54 | PUT | 2 | 0 | 64.62 | FALSE | 0.54 | 0 |
| 2026-08-07 | 255 | 0.51 | PUT | 313 | 205 | 63.37 | FALSE | -0.15 | -0.23 |
| 2026-08-07 | 257.5 | 0.69 | PUT | 32 | 0 | 62.3 | FALSE | 0.69 | 0 |
| 2026-08-07 | 260 | 0.66 | PUT | 614 | 382 | 61.22 | FALSE | -0.16 | -0.2 |
| 2026-08-07 | 262.5 | 0.81 | PUT | 40 | 0 | 60.12 | FALSE | 0.81 | 0 |
| 2026-08-07 | 265 | 0.89 | PUT | 762 | 521 | 59.22 | FALSE | -0.14 | -0.14 |
| 2026-08-07 | 267.5 | 0.98 | PUT | 17 | 0 | 58.28 | FALSE | 0.98 | 0 |
| 2026-08-07 | 270 | 1.25 | PUT | 1262 | 473 | 57.49 | FALSE | -0.1 | -0.07 |
| 2026-08-07 | 272.5 | 1.39 | PUT | 65 | 0 | 56.71 | FALSE | 1.39 | 0 |
| 2026-08-07 | 275 | 1.56 | PUT | 209 | 470 | 56.06 | FALSE | -0.2 | -0.11 |
| 2026-08-07 | 277.5 | 2.07 | PUT | 84 | 0 | 55.51 | FALSE | 2.07 | 0 |
| 2026-08-07 | 280 | 2.35 | PUT | 481 | 876 | 54.97 | FALSE | -0.27 | -0.1 |
| 2026-08-07 | 282.5 | 2.71 | PUT | 63 | 0 | 54.52 | FALSE | 2.71 | 0 |
| 2026-08-07 | 285 | 2.95 | PUT | 264 | 991 | 54.1 | FALSE | -0.15 | -0.05 |
| 2026-08-07 | 287.5 | 3.35 | PUT | 210 | 0 | 53.63 | FALSE | 3.35 | 0 |
| 2026-08-07 | 290 | 4.05 | PUT | 665 | 979 | 53.3 | FALSE | -0.17 | -0.04 |
| 2026-08-07 | 292.5 | 4.81 | PUT | 259 | 0 | 53 | FALSE | 4.81 | 0 |
| 2026-08-07 | 295 | 5.3 | PUT | 675 | 745 | 52.86 | FALSE | 0.06 | 0.01 |
| 2026-08-07 | 297.5 | 6.2 | PUT | 287 | 0 | 52.43 | FALSE | 6.2 | 0 |
| 2026-08-07 | 300 | 7.13 | PUT | 4740 | 1588 | 52.11 | FALSE | 0.38 | 0.06 |
| 2026-08-07 | 302.5 | 8.25 | PUT | 371 | 0 | 51.87 | FALSE | 8.25 | 0 |
| 2026-08-07 | 305 | 9 | PUT | 1365 | 3311 | 51.69 | FALSE | 0.41 | 0.05 |
| 2026-08-07 | 307.5 | 10.68 | PUT | 427 | 0 | 51.45 | FALSE | 10.68 | 0 |
| 2026-08-07 | 310 | 12.1 | PUT | 992 | 1339 | 51.37 | TRUE | 1.35 | 0.13 |
| 2026-08-07 | 312.5 | 13.3 | PUT | 248 | 0 | 51.69 | TRUE | 13.3 | 0 |
| 2026-08-07 | 315 | 14.4 | PUT | 1644 | 1833 | 51.48 | TRUE | 1.3 | 0.1 |
| 2026-08-07 | 317.5 | 15.75 | PUT | 183 | 0 | 51.45 | TRUE | 15.75 | 0 |
| 2026-08-07 | 320 | 17.3 | PUT | 811 | 1145 | 51.5 | TRUE | 1.25 | 0.08 |
| 2026-08-07 | 322.5 | 19.4 | PUT | 3 | 0 | 51.4 | TRUE | 19.4 | 0 |
| 2026-08-07 | 325 | 21.08 | PUT | 110 | 770 | 50.62 | TRUE | 2.02 | 0.11 |
| 2026-08-07 | 327.5 | 22.85 | PUT | 13 | 0 | 51.72 | TRUE | 22.85 | 0 |
| 2026-08-07 | 330 | 24.5 | PUT | 240 | 1123 | 51.37 | TRUE | 2.01 | 0.09 |
| 2026-08-07 | 332.5 | 29.65 | PUT | 3 | 0 | 51.98 | TRUE | 29.65 | 0 |
| 2026-08-07 | 335 | 28.8 | PUT | 53 | 610 | 55.84 | TRUE | 2.45 | 0.09 |
| 2026-08-07 | 337.5 | 30.57 | PUT | 3 | 0 | 52.24 | TRUE | 30.57 | 0 |
| 2026-08-07 | 340 | 33.23 | PUT | 55 | 774 | 52 | TRUE | 2.23 | 0.07 |
| 2026-08-07 | 342.5 | 36.1 | PUT | 1 | 0 | 52.17 | TRUE | 36.1 | 0 |
| 2026-08-07 | 345 | 38 | PUT | 54 | 940 | 52.23 | TRUE | 3.15 | 0.09 |
| 2026-08-07 | 347.5 | 40.5 | PUT | 6 | 0 | 58.25 | TRUE | 40.5 | 0 |
| 2026-08-07 | 350 | 42.1 | PUT | 87 | 1240 | 53.67 | TRUE | 3.13 | 0.08 |
| 2026-08-07 | 352.5 | 45.31 | PUT | 8 | 41 | 61.01 | TRUE | -0.69 | -0.02 |
| 2026-08-07 | 355 | 47.34 | PUT | 84 | 429 | 61.33 | TRUE | 3.6 | 0.08 |
| 2026-08-07 | 357.5 | 49.3 | PUT | 41 | 309 | 55.51 | TRUE | -1.81 | -0.04 |
| 2026-08-07 | 360 | 52.11 | PUT | 86 | 809 | 63.86 | TRUE | 3.46 | 0.07 |
| 2026-08-07 | 362.5 | 55.38 | PUT | 1 | 55 | 58.42 | TRUE | 0.53 | 0.01 |
| 2026-08-07 | 365 | 56.95 | PUT | 71 | 812 | 65.64 | TRUE | 1.85 | 0.03 |
| 2026-08-07 | 367.5 | 59.73 | PUT | 24 | 63 | 60.18 | TRUE | 10.3 | 0.21 |
| 2026-08-07 | 370 | 61.92 | PUT | 80 | 996 | 58.51 | TRUE | 2.27 | 0.04 |
| 2026-08-07 | 372.5 | 64.09 | PUT | 6 | 105 | 60.28 | TRUE | 4.19 | 0.07 |
| 2026-08-07 | 375 | 66.87 | PUT | 79 | 1216 | 57.99 | TRUE | 1.17 | 0.02 |
| 2026-08-07 | 377.5 | 70.53 | PUT | 3 | 89 | 62.5 | TRUE | 1.48 | 0.02 |
| 2026-08-07 | 380 | 71.62 | PUT | 39 | 627 | 70.66 | TRUE | 2.11 | 0.03 |
| 2026-08-07 | 382.5 | 68.4 | PUT | 3 | 94 | 67.14 | TRUE | -4.17 | -0.06 |
| 2026-08-07 | 385 | 76.51 | PUT | 21 | 298 | 67.49 | TRUE | 3.29 | 0.04 |
| 2026-08-07 | 387.5 | 0 | PUT | 0 | 13 | 69.12 | TRUE | 0 | 0 |
| 2026-08-07 | 390 | 84.17 | PUT | 46 | 884 | 65.67 | TRUE | 1.02 | 0.01 |
| 2026-08-07 | 392.5 | 86.85 | PUT | 3 | 7 | 73.03 | TRUE | 6.43 | 0.08 |
| 2026-08-07 | 395 | 86.4 | PUT | 27 | 415 | 81.99 | TRUE | 0.64 | 0.01 |
| 2026-08-07 | 397.5 | 88.85 | PUT | 21 | 11 | 81.64 | TRUE | 4.39 | 0.05 |
| 2026-08-07 | 400 | 90.5 | PUT | 17 | 2046 | 71.64 | TRUE | 0.67 | 0.01 |
| 2026-08-07 | 402.5 | 94.27 | PUT | 0 | 3 | 81.99 | TRUE | 0 | 0 |
| 2026-08-07 | 405 | 96.39 | PUT | 23 | 547 | 82.24 | TRUE | 1.04 | 0.01 |
| 2026-08-07 | 410 | 101.69 | PUT | 28 | 738 | 76.18 | TRUE | 1.72 | 0.02 |
| 2026-08-07 | 415 | 107.55 | PUT | 10 | 206 | 88.29 | TRUE | 3.14 | 0.03 |
| 2026-08-07 | 420 | 113.94 | PUT | 7 | 157 | 87.19 | TRUE | 2.49 | 0.02 |
| 2026-08-07 | 425 | 116.23 | PUT | 7 | 64 | 88.01 | TRUE | 0.16 | 0 |
| 2026-08-07 | 430 | 121.42 | PUT | 2 | 27 | 89.61 | TRUE | 1.56 | 0.01 |
| 2026-08-07 | 435 | 118.83 | PUT | 0 | 12 | 92.26 | TRUE | 0 | 0 |
| 2026-08-07 | 440 | 122.14 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
| 2026-08-07 | 445 | 125.31 | PUT | 0 | 1 | 100.8 | TRUE | 0 | 0 |
| 2026-08-07 | 450 | 130.02 | PUT | 0 | 22 | 99.99 | TRUE | 0 | 0 |
| 2026-08-07 | 455 | 0 | PUT | 0 | 0 | 102.5 | TRUE | 0 | 0 |
| 2026-08-07 | 460 | 140.79 | PUT | 0 | 1 | 104.96 | TRUE | 0 | 0 |
| 2026-08-07 | 465 | 145.47 | PUT | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2026-08-07 | 470 | 0 | PUT | 0 | 0 | 113.43 | TRUE | 0 | 0 |
| 2026-08-07 | 475 | 0 | PUT | 0 | 0 | 113.48 | TRUE | 0 | 0 |
| 2026-08-07 | 480 | 0 | PUT | 0 | 0 | 118.24 | TRUE | 0 | 0 |
| 2026-08-07 | 485 | 169.5 | PUT | 0 | 0 | 116.81 | TRUE | 0 | 0 |
| 2026-08-07 | 490 | 0 | PUT | 0 | 0 | 119.09 | TRUE | 0 | 0 |
| 2026-08-07 | 495 | 0 | PUT | 0 | 0 | 125.21 | TRUE | 0 | 0 |
| 2026-08-07 | 500 | 0 | PUT | 0 | 0 | 124.96 | TRUE | 0 | 0 |
| 2026-08-07 | 505 | 0 | PUT | 0 | 0 | 125.76 | TRUE | 0 | 0 |
| 2026-08-07 | 510 | 0 | PUT | 0 | 0 | 131.93 | TRUE | 0 | 0 |
| 2026-08-07 | 515 | 0 | PUT | 0 | 0 | 134.12 | TRUE | 0 | 0 |
| 2026-08-07 | 520 | 0 | PUT | 0 | 0 | 128.87 | TRUE | 0 | 0 |
| 2026-08-07 | 525 | 0 | PUT | 0 | 0 | 138.41 | TRUE | 0 | 0 |
| 2026-08-07 | 530 | 0 | PUT | 0 | 0 | 136.36 | TRUE | 0 | 0 |
| 2026-08-07 | 535 | 0 | PUT | 0 | 0 | 142.6 | TRUE | 0 | 0 |
| 2026-08-07 | 540 | 0 | PUT | 0 | 0 | 144.67 | TRUE | 0 | 0 |
| 2026-08-07 | 545 | 0 | PUT | 0 | 0 | 146.71 | TRUE | 0 | 0 |
| 2026-08-07 | 550 | 0 | PUT | 0 | 0 | 148.72 | TRUE | 0 | 0 |
| 2026-08-07 | 555 | 0 | PUT | 0 | 0 | 150.72 | TRUE | 0 | 0 |
| 2026-08-07 | 560 | 0 | PUT | 0 | 0 | 152.7 | TRUE | 0 | 0 |
| 2026-08-07 | 565 | 0 | PUT | 0 | 0 | 154.65 | TRUE | 0 | 0 |
| 2026-08-07 | 570 | 0 | PUT | 0 | 0 | 156.58 | TRUE | 0 | 0 |
| 2026-08-07 | 575 | 0 | PUT | 0 | 0 | 158.5 | TRUE | 0 | 0 |
| 2026-08-07 | 580 | 0 | PUT | 0 | 0 | 160.39 | TRUE | 0 | 0 |
| 2026-08-07 | 585 | 0 | PUT | 0 | 0 | 162.27 | TRUE | 0 | 0 |
| 2026-08-07 | 590 | 0 | PUT | 0 | 0 | 164.13 | TRUE | 0 | 0 |
| 2026-08-07 | 595 | 0 | PUT | 0 | 0 | 165.97 | TRUE | 0 | 0 |
| 2026-08-07 | 600 | 0 | PUT | 0 | 0 | 167.79 | TRUE | 0 | 0 |
| 2026-08-07 | 605 | 0 | PUT | 0 | 0 | 169.59 | TRUE | 0 | 0 |
| 2026-08-07 | 610 | 0 | PUT | 0 | 0 | 162.8 | TRUE | 0 | 0 |
| 2026-08-07 | 615 | 0 | PUT | 0 | 0 | 173.15 | TRUE | 0 | 0 |
| 2026-08-07 | 620 | 0 | PUT | 0 | 0 | 174.91 | TRUE | 0 | 0 |
| 2026-08-07 | 625 | 0 | PUT | 0 | 0 | 176.64 | TRUE | 0 | 0 |
| 2026-08-07 | 630 | 0 | PUT | 0 | 0 | 178.37 | TRUE | 0 | 0 |
| 2026-08-07 | 640 | 0 | PUT | 0 | 0 | 176.95 | TRUE | 0 | 0 |
| 2026-08-07 | 650 | 0 | PUT | 0 | 0 | 185.11 | TRUE | 0 | 0 |
| 2026-08-07 | 660 | 0 | PUT | 0 | 0 | 183.48 | TRUE | 0 | 0 |
| 2026-08-07 | 670 | 0 | PUT | 0 | 0 | 191.62 | TRUE | 0 | 0 |
| 2026-08-07 | 680 | 0 | PUT | 0 | 0 | 194.79 | TRUE | 0 | 0 |
| 2026-08-07 | 690 | 0 | PUT | 0 | 0 | 197.91 | TRUE | 0 | 0 |
| 2026-08-07 | 700 | 0 | PUT | 0 | 0 | 200.98 | TRUE | 0 | 0 |
| 2026-08-07 | 710 | 0 | PUT | 0 | 0 | 198.91 | TRUE | 0 | 0 |
| 2026-08-07 | 720 | 0 | PUT | 0 | 0 | 206.97 | TRUE | 0 | 0 |
| 2026-08-07 | 730 | 0 | PUT | 0 | 0 | 204.75 | TRUE | 0 | 0 |
| 2026-08-07 | 740 | 0 | PUT | 0 | 0 | 212.78 | TRUE | 0 | 0 |
| 2026-08-07 | 750 | 0 | PUT | 0 | 0 | 215.62 | TRUE | 0 | 0 |
| 2026-08-10 | 240 | 0 | CALL | 0 | 0 | 61.18 | TRUE | 0 | 0 |
| 2026-08-10 | 245 | 0 | CALL | 0 | 0 | 67.66 | TRUE | 0 | 0 |
| 2026-08-10 | 250 | 63 | CALL | 1 | 0 | 60.95 | TRUE | 63 | 0 |
| 2026-08-10 | 255 | 0 | CALL | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2026-08-10 | 260 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2026-08-10 | 265 | 0 | CALL | 0 | 0 | 53.57 | TRUE | 0 | 0 |
| 2026-08-10 | 270 | 0 | CALL | 0 | 0 | 54.02 | TRUE | 0 | 0 |
| 2026-08-10 | 275 | 0 | CALL | 0 | 0 | 50.78 | TRUE | 0 | 0 |
| 2026-08-10 | 280 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-08-10 | 285 | 0 | CALL | 0 | 0 | 47.96 | TRUE | 0 | 0 |
| 2026-08-10 | 290 | 24.3 | CALL | 11 | 0 | 49.58 | TRUE | 24.3 | 0 |
| 2026-08-10 | 295 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-08-10 | 300 | 16.1 | CALL | 22 | 0 | 48.91 | TRUE | 16.1 | 0 |
| 2026-08-10 | 305 | 13.52 | CALL | 160 | 0 | 48.53 | TRUE | 13.52 | 0 |
| 2026-08-10 | 310 | 11 | CALL | 164 | 0 | 48.1 | FALSE | 11 | 0 |
| 2026-08-10 | 315 | 9.21 | CALL | 110 | 0 | 48.46 | FALSE | 9.21 | 0 |
| 2026-08-10 | 320 | 7.25 | CALL | 77 | 0 | 48.19 | FALSE | 7.25 | 0 |
| 2026-08-10 | 325 | 5.83 | CALL | 65 | 0 | 48.21 | FALSE | 5.83 | 0 |
| 2026-08-10 | 330 | 4.5 | CALL | 85 | 0 | 48.36 | FALSE | 4.5 | 0 |
| 2026-08-10 | 335 | 3.4 | CALL | 77 | 0 | 48.42 | FALSE | 3.4 | 0 |
| 2026-08-10 | 340 | 2.65 | CALL | 68 | 0 | 48.76 | FALSE | 2.65 | 0 |
| 2026-08-10 | 345 | 2.05 | CALL | 91 | 0 | 49.09 | FALSE | 2.05 | 0 |
| 2026-08-10 | 350 | 1.6 | CALL | 208 | 0 | 49.7 | FALSE | 1.6 | 0 |
| 2026-08-10 | 355 | 1.2 | CALL | 63 | 0 | 50.46 | FALSE | 1.2 | 0 |
| 2026-08-10 | 360 | 0.98 | CALL | 83 | 0 | 51.15 | FALSE | 0.98 | 0 |
| 2026-08-10 | 365 | 0.79 | CALL | 13 | 0 | 52.04 | FALSE | 0.79 | 0 |
| 2026-08-10 | 370 | 0.59 | CALL | 12 | 0 | 53.12 | FALSE | 0.59 | 0 |
| 2026-08-10 | 375 | 0.5 | CALL | 35 | 0 | 54.19 | FALSE | 0.5 | 0 |
| 2026-08-10 | 380 | 0.4 | CALL | 21 | 0 | 55.29 | FALSE | 0.4 | 0 |
| 2026-08-10 | 385 | 0.35 | CALL | 15 | 0 | 56.56 | FALSE | 0.35 | 0 |
| 2026-08-10 | 240 | 0.34 | PUT | 3 | 0 | 65.4 | FALSE | 0.34 | 0 |
| 2026-08-10 | 245 | 0.4 | PUT | 1 | 0 | 62.78 | FALSE | 0.4 | 0 |
| 2026-08-10 | 250 | 0.49 | PUT | 502 | 0 | 60.41 | FALSE | 0.49 | 0 |
| 2026-08-10 | 255 | 0.6 | PUT | 253 | 0 | 58.28 | FALSE | 0.6 | 0 |
| 2026-08-10 | 260 | 0.94 | PUT | 510 | 0 | 56.33 | FALSE | 0.94 | 0 |
| 2026-08-10 | 265 | 1.05 | PUT | 280 | 0 | 54.65 | FALSE | 1.05 | 0 |
| 2026-08-10 | 270 | 1.4 | PUT | 279 | 0 | 53.22 | FALSE | 1.4 | 0 |
| 2026-08-10 | 275 | 1.85 | PUT | 3489 | 0 | 52.05 | FALSE | 1.85 | 0 |
| 2026-08-10 | 280 | 2.55 | PUT | 304 | 0 | 50.97 | FALSE | 2.55 | 0 |
| 2026-08-10 | 285 | 3.5 | PUT | 89 | 0 | 50.52 | FALSE | 3.5 | 0 |
| 2026-08-10 | 290 | 4.57 | PUT | 129 | 0 | 49.93 | FALSE | 4.57 | 0 |
| 2026-08-10 | 295 | 5.9 | PUT | 41 | 0 | 49.15 | FALSE | 5.9 | 0 |
| 2026-08-10 | 300 | 7.61 | PUT | 71 | 0 | 48.89 | FALSE | 7.61 | 0 |
| 2026-08-10 | 305 | 9.72 | PUT | 76 | 0 | 48.41 | FALSE | 9.72 | 0 |
| 2026-08-10 | 310 | 11.95 | PUT | 175 | 0 | 48.3 | TRUE | 11.95 | 0 |
| 2026-08-10 | 315 | 14.38 | PUT | 28 | 0 | 48.24 | TRUE | 14.38 | 0 |
| 2026-08-10 | 320 | 18.06 | PUT | 80 | 0 | 48.81 | TRUE | 18.06 | 0 |
| 2026-08-10 | 325 | 21.49 | PUT | 2 | 0 | 48.17 | TRUE | 21.49 | 0 |
| 2026-08-10 | 330 | 25.31 | PUT | 17 | 0 | 50.29 | TRUE | 25.31 | 0 |
| 2026-08-10 | 335 | 28.38 | PUT | 3 | 0 | 48.85 | TRUE | 28.38 | 0 |
| 2026-08-10 | 340 | 34.7 | PUT | 6 | 0 | 44.04 | TRUE | 34.7 | 0 |
| 2026-08-10 | 345 | 39.02 | PUT | 4 | 0 | 49.31 | TRUE | 39.02 | 0 |
| 2026-08-10 | 350 | 43.51 | PUT | 1 | 0 | 51.25 | TRUE | 43.51 | 0 |
| 2026-08-10 | 355 | 47.2 | PUT | 4 | 0 | 52.82 | TRUE | 47.2 | 0 |
| 2026-08-10 | 360 | 54.42 | PUT | 1 | 0 | 53.77 | TRUE | 54.42 | 0 |
| 2026-08-10 | 365 | 52 | PUT | 1 | 0 | 57.41 | TRUE | 52 | 0 |
| 2026-08-10 | 370 | 62.21 | PUT | 1 | 0 | 66.71 | TRUE | 62.21 | 0 |
| 2026-08-10 | 375 | 67.03 | PUT | 20 | 0 | 62.78 | TRUE | 67.03 | 0 |
| 2026-08-10 | 380 | 72.16 | PUT | 3 | 0 | 72.55 | TRUE | 72.16 | 0 |
| 2026-08-10 | 385 | 73.55 | PUT | 2 | 0 | 72.05 | TRUE | 73.55 | 0 |
| 2026-08-14 | 50 | 0 | CALL | 0 | 0 | 209.33 | TRUE | 0 | 0 |
| 2026-08-14 | 60 | 0 | CALL | 0 | 0 | 206.84 | TRUE | 0 | 0 |
| 2026-08-14 | 70 | 0 | CALL | 0 | 0 | 195.11 | TRUE | 0 | 0 |
| 2026-08-14 | 80 | 0 | CALL | 0 | 0 | 182.57 | TRUE | 0 | 0 |
| 2026-08-14 | 90 | 0 | CALL | 0 | 0 | 170.38 | TRUE | 0 | 0 |
| 2026-08-14 | 100 | 0 | CALL | 0 | 1 | 135.98 | TRUE | 0 | 0 |
| 2026-08-14 | 110 | 0 | CALL | 0 | 0 | 133.41 | TRUE | 0 | 0 |
| 2026-08-14 | 120 | 0 | CALL | 0 | 0 | 126.89 | TRUE | 0 | 0 |
| 2026-08-14 | 130 | 0 | CALL | 0 | 0 | 119.46 | TRUE | 0 | 0 |
| 2026-08-14 | 140 | 0 | CALL | 0 | 0 | 122.9 | TRUE | 0 | 0 |
| 2026-08-14 | 150 | 0 | CALL | 0 | 4 | 121.09 | TRUE | 0 | 0 |
| 2026-08-14 | 160 | 0 | CALL | 0 | 1 | 112.26 | TRUE | 0 | 0 |
| 2026-08-14 | 170 | 0 | CALL | 0 | 0 | 107.05 | TRUE | 0 | 0 |
| 2026-08-14 | 180 | 0 | CALL | 0 | 6 | 100.84 | TRUE | 0 | 0 |
| 2026-08-14 | 190 | 117.6 | CALL | 7 | 0 | 95.85 | TRUE | 117.6 | 0 |
| 2026-08-14 | 200 | 107.68 | CALL | 5 | 52 | 87.16 | TRUE | 107.68 | 0 |
| 2026-08-14 | 210 | 107.45 | CALL | 2 | 0 | 81.23 | TRUE | 107.45 | 0 |
| 2026-08-14 | 220 | 89.39 | CALL | 2 | 3 | 73.85 | TRUE | 89.39 | 0 |
| 2026-08-14 | 230 | 84.8 | CALL | 0 | 1 | 69.45 | TRUE | 0 | 0 |
| 2026-08-14 | 240 | 71.76 | CALL | 0 | 555 | 61.03 | TRUE | 0 | 0 |
| 2026-08-14 | 250 | 60.24 | CALL | 2 | 16 | 59.87 | TRUE | -4.06 | -0.06 |
| 2026-08-14 | 255 | 56.03 | CALL | 3 | 16 | 58.21 | TRUE | 56.03 | 0 |
| 2026-08-14 | 260 | 0 | CALL | 0 | 7 | 56.78 | TRUE | 0 | 0 |
| 2026-08-14 | 265 | 45.95 | CALL | 19 | 23 | 55.15 | TRUE | 45.95 | 0 |
| 2026-08-14 | 270 | 45.6 | CALL | 1 | 8 | 53.86 | TRUE | 2.85 | 0.07 |
| 2026-08-14 | 275 | 38.4 | CALL | 0 | 16 | 52.82 | TRUE | 0 | 0 |
| 2026-08-14 | 280 | 33.3 | CALL | 8 | 3 | 51.94 | TRUE | -3.7 | -0.1 |
| 2026-08-14 | 285 | 29.5 | CALL | 60 | 17 | 51.3 | TRUE | -3.9 | -0.12 |
| 2026-08-14 | 287.5 | 27.7 | CALL | 1 | 0 | 51.26 | TRUE | 27.7 | 0 |
| 2026-08-14 | 290 | 23.25 | CALL | 30 | 42 | 50.6 | TRUE | -4.21 | -0.15 |
| 2026-08-14 | 292.5 | 0 | CALL | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2026-08-14 | 295 | 22.15 | CALL | 47 | 23 | 50.17 | TRUE | -1.75 | -0.07 |
| 2026-08-14 | 297.5 | 18.85 | CALL | 2 | 0 | 50.11 | TRUE | 18.85 | 0 |
| 2026-08-14 | 300 | 18.6 | CALL | 118 | 115 | 49.77 | TRUE | -3.9 | -0.17 |
| 2026-08-14 | 302.5 | 16.23 | CALL | 13 | 0 | 49.74 | TRUE | 16.23 | 0 |
| 2026-08-14 | 305 | 16.05 | CALL | 217 | 83 | 49.72 | TRUE | -3.45 | -0.18 |
| 2026-08-14 | 307.5 | 14.5 | CALL | 73 | 0 | 49.34 | TRUE | 14.5 | 0 |
| 2026-08-14 | 310 | 13.3 | CALL | 896 | 262 | 49.15 | FALSE | -3.4 | -0.2 |
| 2026-08-14 | 312.5 | 12.25 | CALL | 385 | 0 | 49.24 | FALSE | 12.25 | 0 |
| 2026-08-14 | 315 | 11.15 | CALL | 504 | 435 | 49.16 | FALSE | -2.94 | -0.21 |
| 2026-08-14 | 317.5 | 10.15 | CALL | 475 | 0 | 49.1 | FALSE | 10.15 | 0 |
| 2026-08-14 | 320 | 9.2 | CALL | 660 | 538 | 48.96 | FALSE | -2.67 | -0.22 |
| 2026-08-14 | 322.5 | 8.05 | CALL | 185 | 0 | 49.04 | FALSE | 8.05 | 0 |
| 2026-08-14 | 325 | 7.35 | CALL | 784 | 365 | 48.96 | FALSE | -2.5 | -0.25 |
| 2026-08-14 | 327.5 | 6.5 | CALL | 334 | 0 | 49.03 | FALSE | 6.5 | 0 |
| 2026-08-14 | 330 | 6.1 | CALL | 855 | 691 | 48.97 | FALSE | -2.2 | -0.27 |
| 2026-08-14 | 332.5 | 4.86 | CALL | 211 | 0 | 49.08 | FALSE | 4.86 | 0 |
| 2026-08-14 | 335 | 4.6 | CALL | 496 | 736 | 49.08 | FALSE | -2.2 | -0.32 |
| 2026-08-14 | 340 | 3.83 | CALL | 724 | 703 | 49.33 | FALSE | -1.82 | -0.32 |
| 2026-08-14 | 345 | 3 | CALL | 254 | 364 | 49.49 | FALSE | -1.48 | -0.33 |
| 2026-08-14 | 350 | 2.52 | CALL | 1402 | 1100 | 49.97 | FALSE | -1.23 | -0.33 |
| 2026-08-14 | 355 | 1.99 | CALL | 220 | 252 | 50.45 | FALSE | -1.11 | -0.36 |
| 2026-08-14 | 360 | 1.61 | CALL | 1042 | 1482 | 51.02 | FALSE | -0.95 | -0.37 |
| 2026-08-14 | 365 | 1.33 | CALL | 216 | 242 | 51.71 | FALSE | -0.79 | -0.37 |
| 2026-08-14 | 370 | 1.08 | CALL | 533 | 810 | 52.47 | FALSE | -0.68 | -0.39 |
| 2026-08-14 | 375 | 0.85 | CALL | 260 | 812 | 53.25 | FALSE | -0.65 | -0.43 |
| 2026-08-14 | 380 | 0.74 | CALL | 345 | 1372 | 54.16 | FALSE | -0.53 | -0.42 |
| 2026-08-14 | 385 | 0.62 | CALL | 176 | 1053 | 55.13 | FALSE | -0.36 | -0.37 |
| 2026-08-14 | 390 | 0.54 | CALL | 496 | 1714 | 56.1 | FALSE | -0.39 | -0.42 |
| 2026-08-14 | 395 | 0.46 | CALL | 135 | 751 | 57.23 | FALSE | -0.29 | -0.39 |
| 2026-08-14 | 400 | 0.4 | CALL | 774 | 3432 | 58.34 | FALSE | -0.33 | -0.45 |
| 2026-08-14 | 405 | 0.36 | CALL | 171 | 488 | 59.45 | FALSE | -0.23 | -0.39 |
| 2026-08-14 | 410 | 0.32 | CALL | 113 | 467 | 60.62 | FALSE | -0.21 | -0.4 |
| 2026-08-14 | 415 | 0.28 | CALL | 310 | 539 | 61.9 | FALSE | -0.19 | -0.4 |
| 2026-08-14 | 420 | 0.26 | CALL | 355 | 1620 | 63.05 | FALSE | -0.16 | -0.38 |
| 2026-08-14 | 425 | 0.24 | CALL | 29 | 864 | 64.4 | FALSE | -0.17 | -0.41 |
| 2026-08-14 | 430 | 0.21 | CALL | 639 | 665 | 65.64 | FALSE | -0.15 | -0.42 |
| 2026-08-14 | 435 | 0.2 | CALL | 8 | 533 | 66.98 | FALSE | -0.14 | -0.41 |
| 2026-08-14 | 440 | 0.18 | CALL | 127 | 359 | 68.23 | FALSE | -0.16 | -0.47 |
| 2026-08-14 | 445 | 0.19 | CALL | 4 | 695 | 69.63 | FALSE | -0.09 | -0.32 |
| 2026-08-14 | 450 | 0.17 | CALL | 59 | 1758 | 70.71 | FALSE | -0.1 | -0.37 |
| 2026-08-14 | 455 | 0.17 | CALL | 27 | 194 | 72.23 | FALSE | -0.09 | -0.35 |
| 2026-08-14 | 460 | 0.16 | CALL | 28 | 379 | 73.42 | FALSE | -0.08 | -0.33 |
| 2026-08-14 | 465 | 0.16 | CALL | 117 | 298 | 74.85 | FALSE | -0.08 | -0.33 |
| 2026-08-14 | 470 | 0.16 | CALL | 52 | 312 | 75.92 | FALSE | -0.05 | -0.24 |
| 2026-08-14 | 475 | 0.16 | CALL | 14 | 213 | 77.25 | FALSE | -0.04 | -0.2 |
| 2026-08-14 | 480 | 0.14 | CALL | 50 | 343 | 78.19 | FALSE | -0.06 | -0.3 |
| 2026-08-14 | 485 | 0.13 | CALL | 21 | 205 | 79.42 | FALSE | -0.04 | -0.24 |
| 2026-08-14 | 490 | 0.13 | CALL | 11 | 197 | 80.21 | FALSE | -0.05 | -0.28 |
| 2026-08-14 | 495 | 0.13 | CALL | 4 | 407 | 81.75 | FALSE | -0.04 | -0.24 |
| 2026-08-14 | 500 | 0.12 | CALL | 136 | 613 | 83.26 | FALSE | -0.05 | -0.29 |
| 2026-08-14 | 505 | 0.13 | CALL | 3 | 170 | 84.34 | FALSE | -0.03 | -0.19 |
| 2026-08-14 | 510 | 0.1 | CALL | 2 | 256 | 86.24 | FALSE | -0.05 | -0.33 |
| 2026-08-14 | 515 | 0.1 | CALL | 28 | 106 | 86.34 | FALSE | -0.03 | -0.23 |
| 2026-08-14 | 520 | 0.1 | CALL | 20 | 285 | 87.77 | FALSE | -0.03 | -0.23 |
| 2026-08-14 | 525 | 0.14 | CALL | 0 | 89 | 89.18 | FALSE | 0 | 0 |
| 2026-08-14 | 530 | 0.13 | CALL | 0 | 42 | 90.57 | FALSE | 0 | 0 |
| 2026-08-14 | 535 | 0.11 | CALL | 0 | 44 | 91.94 | FALSE | 0 | 0 |
| 2026-08-14 | 540 | 0.11 | CALL | 1 | 116 | 94.28 | FALSE | 0.11 | 0 |
| 2026-08-14 | 545 | 0 | CALL | 0 | 114 | 96.1 | FALSE | 0 | 0 |
| 2026-08-14 | 550 | 0.09 | CALL | 4 | 337 | 97.44 | FALSE | -0.01 | -0.1 |
| 2026-08-14 | 555 | 0 | CALL | 0 | 129 | 98.77 | FALSE | 0 | 0 |
| 2026-08-14 | 560 | 0 | CALL | 0 | 135 | 99.6 | FALSE | 0 | 0 |
| 2026-08-14 | 565 | 0.14 | CALL | 0 | 230 | 100.4 | FALSE | 0 | 0 |
| 2026-08-14 | 570 | 0.18 | CALL | 1 | 8 | 101.14 | FALSE | 0.18 | 0 |
| 2026-08-14 | 575 | 0.1 | CALL | 0 | 5 | 103.45 | FALSE | 0 | 0 |
| 2026-08-14 | 580 | 0 | CALL | 0 | 135 | 99.87 | FALSE | 0 | 0 |
| 2026-08-14 | 585 | 0 | CALL | 0 | 70 | 102.46 | FALSE | 0 | 0 |
| 2026-08-14 | 590 | 0.08 | CALL | 0 | 126 | 101.49 | FALSE | 0 | 0 |
| 2026-08-14 | 595 | 0.06 | CALL | 1 | 44 | 106.73 | FALSE | 0.06 | 0 |
| 2026-08-14 | 600 | 0.07 | CALL | 0 | 638 | 107.92 | FALSE | 0 | 0 |
| 2026-08-14 | 605 | 0.06 | CALL | 3 | 45 | 105.74 | FALSE | 0 | 0 |
| 2026-08-14 | 610 | 0.12 | CALL | 0 | 5 | 111.96 | FALSE | 0 | 0 |
| 2026-08-14 | 615 | 0.12 | CALL | 0 | 5 | 113.13 | FALSE | 0 | 0 |
| 2026-08-14 | 620 | 0.13 | CALL | 0 | 26 | 112.56 | FALSE | 0 | 0 |
| 2026-08-14 | 625 | 0.12 | CALL | 0 | 13 | 115.43 | FALSE | 0 | 0 |
| 2026-08-14 | 630 | 0.12 | CALL | 0 | 33 | 114.18 | FALSE | 0 | 0 |
| 2026-08-14 | 640 | 0 | CALL | 0 | 48 | 116.38 | FALSE | 0 | 0 |
| 2026-08-14 | 650 | 0.11 | CALL | 52 | 40 | 127.52 | FALSE | 0 | 0 |
| 2026-08-14 | 660 | 0.19 | CALL | 1 | 40 | 130.54 | FALSE | 0.14 | 2.8 |
| 2026-08-14 | 670 | 0.19 | CALL | 21 | 34 | 133.87 | FALSE | 0.1 | 1.11 |
| 2026-08-14 | 680 | 0.05 | CALL | 20 | 27 | 136.06 | FALSE | -0.04 | -0.44 |
| 2026-08-14 | 690 | 0.2 | CALL | 11 | 42 | 134.99 | FALSE | 0.11 | 1.22 |
| 2026-08-14 | 700 | 0.03 | CALL | 12 | 90 | 115.9 | FALSE | -0.06 | -0.67 |
| 2026-08-14 | 710 | 0.04 | CALL | 15 | 43 | 119.42 | FALSE | 0.01 | 0.33 |
| 2026-08-14 | 720 | 0.02 | CALL | 50 | 43 | 117.4 | FALSE | -0.01 | -0.33 |
| 2026-08-14 | 730 | 0.08 | CALL | 32 | 23 | 121.19 | FALSE | 0.05 | 1.67 |
| 2026-08-14 | 740 | 0.1 | CALL | 13 | 19 | 120.8 | FALSE | -0.07 | -0.41 |
| 2026-08-14 | 750 | 0.02 | CALL | 22 | 52 | 122.46 | FALSE | -0.01 | -0.33 |
| 2026-08-14 | 50 | 0 | PUT | 0 | 0 | 288.62 | FALSE | 0 | 0 |
| 2026-08-14 | 60 | 0 | PUT | 0 | 0 | 359.08 | FALSE | 0 | 0 |
| 2026-08-14 | 70 | 0 | PUT | 0 | 0 | 325.54 | FALSE | 0 | 0 |
| 2026-08-14 | 80 | 0.01 | PUT | 406 | 204 | 260.9 | FALSE | -0.07 | -0.88 |
| 2026-08-14 | 90 | 0.01 | PUT | 5 | 625 | 196.93 | FALSE | -0.06 | -0.86 |
| 2026-08-14 | 100 | 0.02 | PUT | 102 | 487 | 178.91 | FALSE | -0.01 | -0.33 |
| 2026-08-14 | 110 | 0.04 | PUT | 257 | 271 | 179.12 | FALSE | -0.01 | -0.2 |
| 2026-08-14 | 120 | 0.22 | PUT | 151 | 127 | 162.1 | FALSE | 0.14 | 1.75 |
| 2026-08-14 | 130 | 0.11 | PUT | 1 | 152 | 166.26 | FALSE | 0.02 | 0.22 |
| 2026-08-14 | 140 | 0.19 | PUT | 9 | 75 | 140.9 | FALSE | 0.01 | 0.06 |
| 2026-08-14 | 150 | 0.22 | PUT | 12 | 50 | 138.67 | FALSE | 0.11 | 1 |
| 2026-08-14 | 160 | 0.09 | PUT | 3 | 52 | 119.31 | FALSE | -0.05 | -0.36 |
| 2026-08-14 | 170 | 0.11 | PUT | 5 | 49 | 106.3 | FALSE | -0.04 | -0.27 |
| 2026-08-14 | 180 | 0.14 | PUT | 1 | 50 | 99.59 | FALSE | -0.01 | -0.07 |
| 2026-08-14 | 190 | 0.17 | PUT | 2 | 162 | 92.98 | FALSE | -0.03 | -0.15 |
| 2026-08-14 | 200 | 0.2 | PUT | 11 | 175 | 85.78 | FALSE | -0.04 | -0.17 |
| 2026-08-14 | 210 | 0.23 | PUT | 3 | 141 | 79.32 | FALSE | -0.09 | -0.28 |
| 2026-08-14 | 220 | 0.3 | PUT | 30 | 175 | 73.39 | FALSE | -0.08 | -0.21 |
| 2026-08-14 | 230 | 0.41 | PUT | 13 | 65 | 67.89 | FALSE | -0.07 | -0.15 |
| 2026-08-14 | 240 | 0.6 | PUT | 83 | 135 | 63.07 | FALSE | -0.05 | -0.08 |
| 2026-08-14 | 250 | 0.82 | PUT | 167 | 227 | 59.04 | FALSE | -0.27 | -0.25 |
| 2026-08-14 | 255 | 1.08 | PUT | 258 | 1581 | 57.37 | FALSE | -0.08 | -0.07 |
| 2026-08-14 | 260 | 1.27 | PUT | 229 | 122 | 55.85 | FALSE | -0.26 | -0.17 |
| 2026-08-14 | 265 | 1.77 | PUT | 142 | 117 | 54.53 | FALSE | -0.03 | -0.02 |
| 2026-08-14 | 270 | 2.22 | PUT | 257 | 312 | 53.35 | FALSE | -0.1 | -0.04 |
| 2026-08-14 | 275 | 2.88 | PUT | 69 | 312 | 52.46 | FALSE | -0.37 | -0.11 |
| 2026-08-14 | 280 | 3.75 | PUT | 220 | 319 | 51.59 | FALSE | -0.4 | -0.1 |
| 2026-08-14 | 285 | 4.69 | PUT | 277 | 1615 | 51.02 | FALSE | -0.01 | -0 |
| 2026-08-14 | 287.5 | 6.15 | PUT | 44 | 0 | 50.65 | FALSE | 6.15 | 0 |
| 2026-08-14 | 290 | 6.23 | PUT | 283 | 1926 | 50.37 | FALSE | 0.53 | 0.09 |
| 2026-08-14 | 292.5 | 6.7 | PUT | 72 | 0 | 50.15 | FALSE | 6.7 | 0 |
| 2026-08-14 | 295 | 7.41 | PUT | 162 | 360 | 49.87 | FALSE | 0.32 | 0.05 |
| 2026-08-14 | 297.5 | 8.4 | PUT | 118 | 0 | 49.53 | FALSE | 8.4 | 0 |
| 2026-08-14 | 300 | 9 | PUT | 590 | 907 | 49.41 | FALSE | 0.27 | 0.03 |
| 2026-08-14 | 302.5 | 10.05 | PUT | 72 | 0 | 49.21 | FALSE | 10.05 | 0 |
| 2026-08-14 | 305 | 11.15 | PUT | 334 | 511 | 48.92 | FALSE | -0.5 | -0.04 |
| 2026-08-14 | 307.5 | 12.3 | PUT | 175 | 0 | 48.83 | FALSE | 12.3 | 0 |
| 2026-08-14 | 310 | 13.55 | PUT | 515 | 2144 | 48.65 | TRUE | 0.72 | 0.06 |
| 2026-08-14 | 312.5 | 15.05 | PUT | 76 | 0 | 48.83 | TRUE | 15.05 | 0 |
| 2026-08-14 | 315 | 16.9 | PUT | 113 | 422 | 48.75 | TRUE | 1.55 | 0.1 |
| 2026-08-14 | 317.5 | 17.73 | PUT | 13 | 0 | 48.58 | TRUE | 17.73 | 0 |
| 2026-08-14 | 320 | 20.01 | PUT | 137 | 1346 | 48.34 | TRUE | 1.84 | 0.1 |
| 2026-08-14 | 322.5 | 20.9 | PUT | 19 | 0 | 48.59 | TRUE | 20.9 | 0 |
| 2026-08-14 | 325 | 22.65 | PUT | 25 | 245 | 48.49 | TRUE | -0.76 | -0.03 |
| 2026-08-14 | 327.5 | 24.52 | PUT | 3 | 0 | 48.03 | TRUE | 24.52 | 0 |
| 2026-08-14 | 330 | 26.42 | PUT | 37 | 1324 | 48.55 | TRUE | 0.57 | 0.02 |
| 2026-08-14 | 332.5 | 27.58 | PUT | 1 | 0 | 48.86 | TRUE | 27.58 | 0 |
| 2026-08-14 | 335 | 30.68 | PUT | 32 | 654 | 50.31 | TRUE | 1.51 | 0.05 |
| 2026-08-14 | 340 | 35.09 | PUT | 60 | 1074 | 48.63 | TRUE | 1.11 | 0.03 |
| 2026-08-14 | 345 | 38.89 | PUT | 60 | 318 | 47.74 | TRUE | 2.71 | 0.07 |
| 2026-08-14 | 350 | 42.95 | PUT | 56 | 751 | 48.92 | TRUE | 0.82 | 0.02 |
| 2026-08-14 | 355 | 47.88 | PUT | 41 | 797 | 47.01 | TRUE | 0.78 | 0.02 |
| 2026-08-14 | 360 | 54.75 | PUT | 101 | 956 | 51.32 | TRUE | 3.38 | 0.07 |
| 2026-08-14 | 365 | 58.05 | PUT | 13 | 626 | 49.24 | TRUE | 3.79 | 0.07 |
| 2026-08-14 | 370 | 62.33 | PUT | 21 | 535 | 47.9 | TRUE | 3.08 | 0.05 |
| 2026-08-14 | 375 | 66.77 | PUT | 29 | 345 | 53.71 | TRUE | -0.23 | -0 |
| 2026-08-14 | 380 | 71.67 | PUT | 18 | 1233 | 52.63 | TRUE | 2.18 | 0.03 |
| 2026-08-14 | 385 | 78.15 | PUT | 76 | 271 | 57.49 | TRUE | 2.7 | 0.04 |
| 2026-08-14 | 390 | 81.65 | PUT | 58 | 1400 | 56.35 | TRUE | 1.85 | 0.02 |
| 2026-08-14 | 395 | 86.96 | PUT | 21 | 259 | 62.82 | TRUE | 1.28 | 0.01 |
| 2026-08-14 | 400 | 91.05 | PUT | 7 | 411 | 64.95 | TRUE | 3.8 | 0.04 |
| 2026-08-14 | 405 | 96.95 | PUT | 8 | 246 | 64.95 | TRUE | 0.15 | 0 |
| 2026-08-14 | 410 | 101.63 | PUT | 31 | 542 | 73.79 | TRUE | 2.28 | 0.02 |
| 2026-08-14 | 415 | 106.04 | PUT | 20 | 538 | 72.38 | TRUE | -0.24 | -0 |
| 2026-08-14 | 420 | 111.7 | PUT | 7 | 98 | 68.65 | TRUE | 0.46 | 0 |
| 2026-08-14 | 425 | 114.84 | PUT | 0 | 81 | 73.07 | TRUE | 0 | 0 |
| 2026-08-14 | 430 | 121.2 | PUT | 0 | 82 | 75.3 | TRUE | 0 | 0 |
| 2026-08-14 | 435 | 129.2 | PUT | 525 | 505 | 88.71 | TRUE | 1.84 | 0.01 |
| 2026-08-14 | 440 | 134.2 | PUT | 539 | 511 | 81.64 | TRUE | 9.19 | 0.07 |
| 2026-08-14 | 445 | 134.51 | PUT | 0 | 7 | 81.77 | TRUE | 0 | 0 |
| 2026-08-14 | 450 | 0 | PUT | 0 | 0 | 79.42 | TRUE | 0 | 0 |
| 2026-08-14 | 455 | 146.87 | PUT | 0 | 6 | 85.93 | TRUE | 0 | 0 |
| 2026-08-14 | 460 | 0 | PUT | 0 | 0 | 84.48 | TRUE | 0 | 0 |
| 2026-08-14 | 465 | 154.03 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
| 2026-08-14 | 470 | 0 | PUT | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2026-08-14 | 475 | 0 | PUT | 0 | 0 | 93.91 | TRUE | 0 | 0 |
| 2026-08-14 | 480 | 169.65 | PUT | 0 | 0 | 95.84 | TRUE | 0 | 0 |
| 2026-08-14 | 485 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-08-14 | 490 | 0 | PUT | 0 | 0 | 95.83 | TRUE | 0 | 0 |
| 2026-08-14 | 495 | 0 | PUT | 0 | 0 | 101.47 | TRUE | 0 | 0 |
| 2026-08-14 | 500 | 0 | PUT | 0 | 0 | 103.31 | TRUE | 0 | 0 |
| 2026-08-14 | 505 | 0 | PUT | 0 | 0 | 102.32 | TRUE | 0 | 0 |
| 2026-08-14 | 510 | 0 | PUT | 0 | 0 | 104.07 | TRUE | 0 | 0 |
| 2026-08-14 | 515 | 0 | PUT | 0 | 0 | 105.81 | TRUE | 0 | 0 |
| 2026-08-14 | 520 | 0 | PUT | 0 | 0 | 107.52 | TRUE | 0 | 0 |
| 2026-08-14 | 525 | 0 | PUT | 0 | 0 | 112.14 | TRUE | 0 | 0 |
| 2026-08-14 | 530 | 0 | PUT | 0 | 0 | 110.89 | TRUE | 0 | 0 |
| 2026-08-14 | 535 | 0 | PUT | 0 | 0 | 112.55 | TRUE | 0 | 0 |
| 2026-08-14 | 540 | 0 | PUT | 0 | 0 | 117.21 | TRUE | 0 | 0 |
| 2026-08-14 | 545 | 0 | PUT | 0 | 0 | 115.81 | TRUE | 0 | 0 |
| 2026-08-14 | 550 | 0 | PUT | 0 | 0 | 114.88 | TRUE | 0 | 0 |
| 2026-08-14 | 555 | 0 | PUT | 0 | 0 | 119 | TRUE | 0 | 0 |
| 2026-08-14 | 560 | 0 | PUT | 0 | 0 | 120.57 | TRUE | 0 | 0 |
| 2026-08-14 | 565 | 0 | PUT | 0 | 0 | 125.29 | TRUE | 0 | 0 |
| 2026-08-14 | 570 | 0 | PUT | 0 | 0 | 123.67 | TRUE | 0 | 0 |
| 2026-08-14 | 575 | 0 | PUT | 0 | 0 | 122.57 | TRUE | 0 | 0 |
| 2026-08-14 | 580 | 0 | PUT | 0 | 0 | 126.7 | TRUE | 0 | 0 |
| 2026-08-14 | 585 | 0 | PUT | 0 | 0 | 126.93 | TRUE | 0 | 0 |
| 2026-08-14 | 590 | 0 | PUT | 0 | 0 | 132.97 | TRUE | 0 | 0 |
| 2026-08-14 | 595 | 0 | PUT | 0 | 0 | 134.46 | TRUE | 0 | 0 |
| 2026-08-14 | 600 | 0 | PUT | 0 | 0 | 132.59 | TRUE | 0 | 0 |
| 2026-08-14 | 605 | 0 | PUT | 0 | 0 | 137.4 | TRUE | 0 | 0 |
| 2026-08-14 | 610 | 0 | PUT | 0 | 0 | 135.46 | TRUE | 0 | 0 |
| 2026-08-14 | 615 | 0 | PUT | 0 | 0 | 140.29 | TRUE | 0 | 0 |
| 2026-08-14 | 620 | 0 | PUT | 0 | 0 | 141.71 | TRUE | 0 | 0 |
| 2026-08-14 | 625 | 0 | PUT | 0 | 0 | 139.66 | TRUE | 0 | 0 |
| 2026-08-14 | 630 | 0 | PUT | 0 | 0 | 141.03 | TRUE | 0 | 0 |
| 2026-08-14 | 640 | 0 | PUT | 0 | 0 | 143.74 | TRUE | 0 | 0 |
| 2026-08-14 | 650 | 0 | PUT | 0 | 0 | 149.98 | TRUE | 0 | 0 |
| 2026-08-14 | 660 | 0 | PUT | 0 | 0 | 152.65 | TRUE | 0 | 0 |
| 2026-08-14 | 670 | 0 | PUT | 0 | 0 | 151.61 | TRUE | 0 | 0 |
| 2026-08-14 | 680 | 0 | PUT | 0 | 0 | 154.15 | TRUE | 0 | 0 |
| 2026-08-14 | 690 | 0 | PUT | 0 | 0 | 156.65 | TRUE | 0 | 0 |
| 2026-08-14 | 700 | 0 | PUT | 0 | 0 | 162.86 | TRUE | 0 | 0 |
| 2026-08-14 | 710 | 0 | PUT | 0 | 0 | 161.53 | TRUE | 0 | 0 |
| 2026-08-14 | 720 | 0 | PUT | 0 | 0 | 163.91 | TRUE | 0 | 0 |
| 2026-08-14 | 730 | 0 | PUT | 0 | 0 | 166.26 | TRUE | 0 | 0 |
| 2026-08-14 | 740 | 0 | PUT | 0 | 0 | 168.58 | TRUE | 0 | 0 |
| 2026-08-14 | 750 | 0 | PUT | 0 | 0 | 174.7 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 0 | CALL | 0 | 11565 | 491.3 | TRUE | 0 | 0 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 13 | 390.54 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 1 | 327.28 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 0 | CALL | 0 | 106 | 260.42 | TRUE | 0 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 291.12 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 44 | 262.51 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 235.41 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 201.23 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 222.94 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 14 | 205.53 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 11 | 187.79 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 0 | CALL | 0 | 4 | 165.25 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 181.19 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 1 | 168.6 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 155.43 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 5 | 139.01 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 5 | 151.03 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 10 | 141.19 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 1 | 130.82 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 0 | CALL | 0 | 831 | 118.18 | TRUE | 0 | 0 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 17 | 127.37 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 99 | 119.34 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 204 | 124.2 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 118 | 124.4 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 162 | 107.85 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 211 | 120.88 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 187 | 113.17 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 116 | 93.01 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 122 | 108.72 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 190 | 102.1 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 77 | 88.59 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 235 | 100.11 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 278 | 101.12 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 40 | 97.59 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 0 | CALL | 0 | 537 | 90.68 | TRUE | 0 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 67 | 90.58 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 122.2 | CALL | 1 | 19 | 88.37 | TRUE | 122.2 | 0 |
| 2026-08-21 | 190 | 117.19 | CALL | 1 | 105 | 84.83 | TRUE | -14.38 | -0.11 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 35 | 82.34 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 108.5 | CALL | 1 | 211 | 71.98 | TRUE | -2.98 | -0.03 |
| 2026-08-21 | 205 | 103.58 | CALL | 6 | 62 | 72.47 | TRUE | -3.29 | -0.03 |
| 2026-08-21 | 210 | 100.9 | CALL | 1 | 80 | 70.12 | TRUE | 100.9 | 0 |
| 2026-08-21 | 215 | 97.95 | CALL | 0 | 36 | 69.11 | TRUE | 0 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 592 | 68.74 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 85.35 | CALL | 115 | 67 | 67.62 | TRUE | 85.35 | 0 |
| 2026-08-21 | 230 | 80.27 | CALL | 114 | 114 | 64.76 | TRUE | -2.62 | -0.03 |
| 2026-08-21 | 235 | 75.38 | CALL | 142 | 59 | 62.19 | TRUE | 75.38 | 0 |
| 2026-08-21 | 240 | 70.58 | CALL | 142 | 430 | 60.46 | TRUE | -1.98 | -0.03 |
| 2026-08-21 | 245 | 0 | CALL | 0 | 53 | 58.67 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 58.05 | CALL | 26 | 334 | 56.77 | TRUE | -3.72 | -0.06 |
| 2026-08-21 | 255 | 57 | CALL | 23 | 25 | 55.4 | TRUE | 57 | 0 |
| 2026-08-21 | 260 | 50.6 | CALL | 33 | 223 | 54.1 | TRUE | -0.3 | -0.01 |
| 2026-08-21 | 265 | 46.95 | CALL | 37 | 507 | 52.93 | TRUE | -0.94 | -0.02 |
| 2026-08-21 | 270 | 42.81 | CALL | 34 | 697 | 52.19 | TRUE | -4.09 | -0.09 |
| 2026-08-21 | 275 | 36.65 | CALL | 64 | 63 | 51.27 | TRUE | -2.66 | -0.07 |
| 2026-08-21 | 280 | 35 | CALL | 25 | 346 | 50.58 | TRUE | -0.2 | -0.01 |
| 2026-08-21 | 285 | 30.54 | CALL | 11 | 41 | 50.1 | TRUE | -1.66 | -0.05 |
| 2026-08-21 | 287.5 | 29.3 | CALL | 1 | 0 | 49.76 | TRUE | 29.3 | 0 |
| 2026-08-21 | 290 | 26.95 | CALL | 82 | 175 | 49.51 | TRUE | -4.27 | -0.14 |
| 2026-08-21 | 292.5 | 25.02 | CALL | 1 | 0 | 49.06 | TRUE | 25.02 | 0 |
| 2026-08-21 | 295 | 23.41 | CALL | 81 | 103 | 48.95 | TRUE | -0.84 | -0.03 |
| 2026-08-21 | 297.5 | 21.95 | CALL | 40 | 0 | 48.81 | TRUE | 21.95 | 0 |
| 2026-08-21 | 300 | 20.7 | CALL | 445 | 1490 | 48.71 | TRUE | -3.8 | -0.16 |
| 2026-08-21 | 302.5 | 19 | CALL | 15 | 0 | 48.49 | TRUE | 19 | 0 |
| 2026-08-21 | 305 | 18.05 | CALL | 1436 | 271 | 48.39 | TRUE | -3.4 | -0.16 |
| 2026-08-21 | 307.5 | 16.95 | CALL | 523 | 0 | 48.24 | TRUE | 16.95 | 0 |
| 2026-08-21 | 310 | 15.35 | CALL | 1175 | 1456 | 48.06 | FALSE | -3.3 | -0.18 |
| 2026-08-21 | 312.5 | 13.95 | CALL | 412 | 0 | 47.99 | FALSE | 13.95 | 0 |
| 2026-08-21 | 315 | 13.19 | CALL | 1793 | 2482 | 47.96 | FALSE | -3.07 | -0.19 |
| 2026-08-21 | 317.5 | 12.2 | CALL | 107 | 0 | 47.89 | FALSE | 12.2 | 0 |
| 2026-08-21 | 320 | 11.25 | CALL | 930 | 1689 | 47.78 | FALSE | -2.56 | -0.19 |
| 2026-08-21 | 322.5 | 9.95 | CALL | 343 | 0 | 47.73 | FALSE | 9.95 | 0 |
| 2026-08-21 | 325 | 9.25 | CALL | 595 | 2072 | 47.65 | FALSE | -2.7 | -0.23 |
| 2026-08-21 | 327.5 | 8.5 | CALL | 107 | 0 | 47.63 | FALSE | 8.5 | 0 |
| 2026-08-21 | 330 | 7.82 | CALL | 1205 | 2922 | 47.59 | FALSE | -2.38 | -0.23 |
| 2026-08-21 | 332.5 | 7.05 | CALL | 95 | 0 | 47.64 | FALSE | 7.05 | 0 |
| 2026-08-21 | 335 | 6.5 | CALL | 473 | 848 | 47.6 | FALSE | -2.1 | -0.24 |
| 2026-08-21 | 340 | 5.31 | CALL | 684 | 1814 | 47.65 | FALSE | -1.9 | -0.26 |
| 2026-08-21 | 345 | 4.41 | CALL | 724 | 846 | 47.85 | FALSE | -1.67 | -0.27 |
| 2026-08-21 | 350 | 3.69 | CALL | 2906 | 9234 | 47.95 | FALSE | -1.45 | -0.28 |
| 2026-08-21 | 355 | 3.03 | CALL | 322 | 644 | 48.42 | FALSE | -1.23 | -0.29 |
| 2026-08-21 | 357.5 | 2.64 | CALL | 119 | 220 | 48.51 | FALSE | -1.16 | -0.31 |
| 2026-08-21 | 360 | 2.54 | CALL | 1531 | 3487 | 48.72 | FALSE | -1.08 | -0.3 |
| 2026-08-21 | 362.5 | 2.24 | CALL | 1109 | 1318 | 48.97 | FALSE | -1.06 | -0.32 |
| 2026-08-21 | 365 | 2.02 | CALL | 270 | 526 | 49.17 | FALSE | -1.03 | -0.34 |
| 2026-08-21 | 367.5 | 1.91 | CALL | 72 | 517 | 49.42 | FALSE | -0.93 | -0.33 |
| 2026-08-21 | 370 | 1.74 | CALL | 1390 | 2869 | 49.7 | FALSE | -0.84 | -0.33 |
| 2026-08-21 | 372.5 | 1.51 | CALL | 101 | 373 | 49.99 | FALSE | -0.88 | -0.37 |
| 2026-08-21 | 375 | 1.48 | CALL | 616 | 2870 | 50.3 | FALSE | -0.74 | -0.33 |
| 2026-08-21 | 377.5 | 1.28 | CALL | 112 | 737 | 50.6 | FALSE | -0.73 | -0.36 |
| 2026-08-21 | 380 | 1.24 | CALL | 2299 | 4602 | 50.99 | FALSE | -0.68 | -0.35 |
| 2026-08-21 | 382.5 | 1.1 | CALL | 189 | 753 | 51.29 | FALSE | -0.4 | -0.27 |
| 2026-08-21 | 385 | 1.06 | CALL | 861 | 3152 | 51.67 | FALSE | -0.58 | -0.35 |
| 2026-08-21 | 387.5 | 0.97 | CALL | 218 | 173 | 52.07 | FALSE | -0.34 | -0.26 |
| 2026-08-21 | 390 | 0.92 | CALL | 882 | 5882 | 52.4 | FALSE | -0.5 | -0.35 |
| 2026-08-21 | 392.5 | 0.79 | CALL | 90 | 117 | 52.84 | FALSE | -0.53 | -0.4 |
| 2026-08-21 | 395 | 0.82 | CALL | 198 | 4653 | 53.22 | FALSE | -0.42 | -0.34 |
| 2026-08-21 | 397.5 | 0.73 | CALL | 39 | 184 | 53.66 | FALSE | -0.3 | -0.29 |
| 2026-08-21 | 400 | 0.71 | CALL | 5708 | 13522 | 54.05 | FALSE | -0.37 | -0.34 |
| 2026-08-21 | 402.5 | 0.66 | CALL | 108 | 104 | 54.53 | FALSE | -0.29 | -0.31 |
| 2026-08-21 | 405 | 0.63 | CALL | 379 | 3418 | 54.97 | FALSE | -0.32 | -0.34 |
| 2026-08-21 | 410 | 0.56 | CALL | 1111 | 5866 | 55.94 | FALSE | -0.29 | -0.34 |
| 2026-08-21 | 415 | 0.49 | CALL | 263 | 3250 | 56.83 | FALSE | -0.27 | -0.36 |
| 2026-08-21 | 420 | 0.45 | CALL | 863 | 18098 | 57.75 | FALSE | -0.23 | -0.34 |
| 2026-08-21 | 425 | 0.41 | CALL | 116 | 3067 | 58.86 | FALSE | -0.23 | -0.36 |
| 2026-08-21 | 430 | 0.36 | CALL | 447 | 6974 | 59.86 | FALSE | -0.21 | -0.37 |
| 2026-08-21 | 435 | 0.33 | CALL | 311 | 2640 | 60.87 | FALSE | -0.18 | -0.35 |
| 2026-08-21 | 440 | 0.33 | CALL | 305 | 7605 | 61.78 | FALSE | -0.15 | -0.31 |
| 2026-08-21 | 445 | 0.27 | CALL | 203 | 1973 | 62.87 | FALSE | -0.16 | -0.37 |
| 2026-08-21 | 450 | 0.28 | CALL | 861 | 14506 | 63.89 | FALSE | -0.13 | -0.32 |
| 2026-08-21 | 455 | 0.26 | CALL | 83 | 1957 | 64.83 | FALSE | -0.12 | -0.32 |
| 2026-08-21 | 460 | 0.24 | CALL | 364 | 5749 | 66.05 | FALSE | -0.13 | -0.35 |
| 2026-08-21 | 465 | 0.23 | CALL | 34 | 1020 | 66.85 | FALSE | -0.11 | -0.32 |
| 2026-08-21 | 470 | 0.23 | CALL | 89 | 4314 | 67.95 | FALSE | -0.09 | -0.28 |
| 2026-08-21 | 475 | 0.2 | CALL | 380 | 2812 | 69.01 | FALSE | -0.09 | -0.31 |
| 2026-08-21 | 480 | 0.2 | CALL | 224 | 4613 | 70.03 | FALSE | -0.09 | -0.31 |
| 2026-08-21 | 485 | 0.17 | CALL | 15 | 735 | 70.99 | FALSE | -0.09 | -0.35 |
| 2026-08-21 | 490 | 0.17 | CALL | 64 | 2805 | 71.91 | FALSE | -0.09 | -0.35 |
| 2026-08-21 | 495 | 0.18 | CALL | 36 | 773 | 72.78 | FALSE | -0.05 | -0.22 |
| 2026-08-21 | 500 | 0.17 | CALL | 709 | 18897 | 73.85 | FALSE | -0.07 | -0.29 |
| 2026-08-21 | 505 | 0.17 | CALL | 39 | 929 | 74.9 | FALSE | -0.05 | -0.23 |
| 2026-08-21 | 510 | 0.15 | CALL | 50 | 1745 | 75.92 | FALSE | -0.06 | -0.29 |
| 2026-08-21 | 515 | 0.15 | CALL | 43 | 382 | 76.62 | FALSE | -0.06 | -0.29 |
| 2026-08-21 | 520 | 0.14 | CALL | 24 | 4512 | 77.56 | FALSE | -0.05 | -0.26 |
| 2026-08-21 | 525 | 0.13 | CALL | 12 | 654 | 78.8 | FALSE | -0.06 | -0.32 |
| 2026-08-21 | 530 | 0.14 | CALL | 11 | 2060 | 79.7 | FALSE | -0.05 | -0.26 |
| 2026-08-21 | 535 | 0.14 | CALL | 2 | 550 | 80.57 | FALSE | -0.05 | -0.26 |
| 2026-08-21 | 540 | 0.12 | CALL | 177 | 1252 | 81.4 | FALSE | -0.05 | -0.29 |
| 2026-08-21 | 545 | 0.13 | CALL | 1 | 252 | 81.84 | FALSE | -0.05 | -0.28 |
| 2026-08-21 | 550 | 0.12 | CALL | 36 | 4442 | 82.6 | FALSE | -0.03 | -0.2 |
| 2026-08-21 | 555 | 0.13 | CALL | 1 | 689 | 84.12 | FALSE | -0.02 | -0.13 |
| 2026-08-21 | 560 | 0.1 | CALL | 4 | 2223 | 84.84 | FALSE | -0.04 | -0.29 |
| 2026-08-21 | 565 | 0.1 | CALL | 19 | 410 | 85.53 | FALSE | -0.03 | -0.23 |
| 2026-08-21 | 570 | 0.09 | CALL | 79 | 854 | 86.62 | FALSE | -0.05 | -0.36 |
| 2026-08-21 | 575 | 0.09 | CALL | 9 | 201 | 86.81 | FALSE | 0.09 | 0 |
| 2026-08-21 | 580 | 0.1 | CALL | 4 | 1392 | 89.59 | FALSE | -0.02 | -0.17 |
| 2026-08-21 | 585 | 0 | CALL | 0 | 129 | 89.81 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 0.1 | CALL | 1 | 655 | 92.88 | FALSE | -0.02 | -0.17 |
| 2026-08-21 | 595 | 0.08 | CALL | 71 | 124 | 89.97 | FALSE | -0.05 | -0.38 |
| 2026-08-21 | 600 | 0.08 | CALL | 380 | 7929 | 90.44 | FALSE | -0.03 | -0.27 |
| 2026-08-21 | 605 | 0.1 | CALL | 2 | 85 | 95.2 | FALSE | 0.1 | 0 |
| 2026-08-21 | 610 | 0.08 | CALL | 5 | 1167 | 96.22 | FALSE | 0.08 | 0 |
| 2026-08-21 | 615 | 0.09 | CALL | 2 | 45 | 96.36 | FALSE | -0.03 | -0.25 |
| 2026-08-21 | 620 | 0.08 | CALL | 8 | 821 | 95.93 | FALSE | -0.02 | -0.2 |
| 2026-08-21 | 625 | 0.09 | CALL | 2 | 463 | 98.32 | FALSE | -0.02 | -0.18 |
| 2026-08-21 | 630 | 0.08 | CALL | 4 | 325 | 98.83 | FALSE | 0 | 0 |
| 2026-08-21 | 635 | 0.07 | CALL | 7 | 68 | 99.78 | FALSE | -0.05 | -0.42 |
| 2026-08-21 | 640 | 0.09 | CALL | 0 | 1295 | 101.19 | FALSE | 0 | 0 |
| 2026-08-21 | 645 | 0 | CALL | 0 | 51 | 101.66 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 0.07 | CALL | 9 | 1506 | 98.68 | FALSE | -0.01 | -0.13 |
| 2026-08-21 | 655 | 0.07 | CALL | 2 | 195 | 102.5 | FALSE | 0.07 | 0 |
| 2026-08-21 | 660 | 0.13 | CALL | 0 | 804 | 104.42 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 0.08 | CALL | 23 | 678 | 105.19 | FALSE | -0.01 | -0.11 |
| 2026-08-21 | 680 | 0.07 | CALL | 0 | 574 | 105.81 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 0.06 | CALL | 0 | 798 | 105.6 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 0.06 | CALL | 0 | 1241 | 106.54 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 0.05 | CALL | 0 | 338 | 105.68 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0.07 | CALL | 0 | 612 | 112.48 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0.2 | CALL | 1 | 692 | 114.08 | FALSE | 0.2 | 0 |
| 2026-08-21 | 740 | 0.05 | CALL | 0 | 718 | 112.07 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 0.03 | CALL | 18 | 5143 | 108.52 | FALSE | -0.03 | -0.5 |
| 2026-08-21 | 760 | 0.03 | CALL | 93 | 1608 | 124.95 | FALSE | -0.03 | -0.5 |
| 2026-08-21 | 770 | 0.15 | CALL | 118 | 517 | 130.73 | FALSE | 0.1 | 2 |
| 2026-08-21 | 780 | 0.03 | CALL | 116 | 323 | 111.38 | FALSE | -0.02 | -0.4 |
| 2026-08-21 | 790 | 0.02 | CALL | 16 | 268 | 132.03 | FALSE | -0.02 | -0.5 |
| 2026-08-21 | 800 | 0.03 | CALL | 39 | 1553 | 112.47 | FALSE | -0.01 | -0.25 |
| 2026-08-21 | 810 | 0.03 | CALL | 7 | 333 | 122.19 | FALSE | -0.02 | -0.4 |
| 2026-08-21 | 820 | 0.18 | CALL | 24 | 573 | 132.56 | FALSE | 0.15 | 5 |
| 2026-08-21 | 830 | 0.12 | CALL | 5 | 581 | 125.76 | FALSE | 0.04 | 0.5 |
| 2026-08-21 | 840 | 0.02 | CALL | 126 | 858 | 115.62 | FALSE | -0.01 | -0.33 |
| 2026-08-21 | 850 | 0.03 | CALL | 10 | 1838 | 124.49 | FALSE | -0.08 | -0.73 |
| 2026-08-21 | 860 | 0.03 | CALL | 39 | 556 | 135.96 | FALSE | -0.14 | -0.82 |
| 2026-08-21 | 870 | 0.1 | CALL | 49 | 258 | 142.29 | FALSE | 0.01 | 0.11 |
| 2026-08-21 | 880 | 0.03 | CALL | 38 | 212 | 124.16 | FALSE | -0.06 | -0.67 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 379 | 129.46 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0.02 | CALL | 86 | 1038 | 122.72 | FALSE | -0.01 | -0.33 |
| 2026-08-21 | 910 | 0.08 | CALL | 8 | 427 | 130.6 | FALSE | 0.03 | 0.6 |
| 2026-08-21 | 920 | 0.15 | CALL | 48 | 307 | 165.12 | FALSE | 0.08 | 1.14 |
| 2026-08-21 | 930 | 0.07 | CALL | 0 | 903 | 126.07 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 0.09 | CALL | 0 | 671 | 129.27 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 0.02 | CALL | 28 | 409 | 125.62 | FALSE | 0.01 | 1 |
| 2026-08-21 | 960 | 0.09 | CALL | 0 | 246 | 129.3 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0.05 | CALL | 0 | 330 | 142.94 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 0.01 | CALL | 0 | 4009 | 131.39 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 0.02 | CALL | 321 | 11050 | 129.73 | FALSE | 0 | 0 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 5283 | 475.71 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 80 | 389.58 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 87 | 341.05 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0.01 | PUT | 0 | 446 | 323.51 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 1336 | 313.25 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 253 | 404.75 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 2527 | 369.92 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.01 | PUT | 0 | 2975 | 346.57 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 988 | 326.24 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0.01 | PUT | 2 | 1177 | 274.44 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 438 | 241.6 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0.01 | PUT | 0 | 388 | 203.43 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 735 | 205.69 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0.02 | PUT | 7 | 834 | 231.17 | FALSE | 0.02 | 0 |
| 2026-08-21 | 75 | 0.02 | PUT | 0 | 466 | 187.17 | FALSE | 0 | 0 |
| 2026-08-21 | 80 | 0.12 | PUT | 64 | 484 | 212.82 | FALSE | 0.1 | 5 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 350 | 171.06 | FALSE | 0 | 0 |
| 2026-08-21 | 90 | 0.03 | PUT | 16 | 977 | 163.73 | FALSE | -0.01 | -0.25 |
| 2026-08-21 | 95 | 0.12 | PUT | 61 | 902 | 164.26 | FALSE | 0 | 0 |
| 2026-08-21 | 100 | 0.04 | PUT | 26 | 3457 | 154.84 | FALSE | 0.01 | 0.33 |
| 2026-08-21 | 105 | 0.05 | PUT | 32 | 253 | 147.06 | FALSE | 0.02 | 0.67 |
| 2026-08-21 | 110 | 0.14 | PUT | 46 | 382 | 146.79 | FALSE | 0.1 | 2.5 |
| 2026-08-21 | 115 | 0.04 | PUT | 20 | 297 | 139.8 | FALSE | -0.05 | -0.56 |
| 2026-08-21 | 120 | 0.05 | PUT | 11 | 918 | 132.02 | FALSE | -0.02 | -0.29 |
| 2026-08-21 | 125 | 0.11 | PUT | 0 | 335 | 127.65 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.07 | PUT | 3 | 536 | 136.53 | FALSE | -0.01 | -0.13 |
| 2026-08-21 | 135 | 0.1 | PUT | 27 | 340 | 130.53 | FALSE | 0.02 | 0.25 |
| 2026-08-21 | 140 | 0.07 | PUT | 1 | 184 | 115.76 | FALSE | -0.05 | -0.42 |
| 2026-08-21 | 145 | 0.11 | PUT | 3 | 236 | 118.73 | FALSE | -0.01 | -0.08 |
| 2026-08-21 | 150 | 0.11 | PUT | 43 | 2126 | 108.23 | FALSE | -0.02 | -0.15 |
| 2026-08-21 | 155 | 0.15 | PUT | 1 | 160 | 104.79 | FALSE | 0.02 | 0.15 |
| 2026-08-21 | 160 | 0.13 | PUT | 10 | 1977 | 102.27 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0.18 | PUT | 1 | 442 | 98.74 | FALSE | 0.02 | 0.13 |
| 2026-08-21 | 170 | 0.17 | PUT | 57 | 678 | 95.22 | FALSE | -0.01 | -0.06 |
| 2026-08-21 | 175 | 0.18 | PUT | 21 | 867 | 92.75 | FALSE | -0.03 | -0.14 |
| 2026-08-21 | 180 | 0.18 | PUT | 30 | 813 | 88.89 | FALSE | -0.05 | -0.22 |
| 2026-08-21 | 185 | 0.2 | PUT | 1 | 610 | 85.97 | FALSE | -0.08 | -0.29 |
| 2026-08-21 | 190 | 0.24 | PUT | 26 | 467 | 82.99 | FALSE | -0.07 | -0.23 |
| 2026-08-21 | 195 | 0.28 | PUT | 91 | 469 | 80.18 | FALSE | -0.03 | -0.1 |
| 2026-08-21 | 200 | 0.26 | PUT | 99 | 5516 | 77.29 | FALSE | -0.09 | -0.26 |
| 2026-08-21 | 205 | 0.33 | PUT | 1 | 3494 | 74.53 | FALSE | -0.1 | -0.23 |
| 2026-08-21 | 210 | 0.35 | PUT | 7 | 484 | 71.84 | FALSE | -0.1 | -0.22 |
| 2026-08-21 | 215 | 0.45 | PUT | 9 | 943 | 69.48 | FALSE | -0.05 | -0.1 |
| 2026-08-21 | 220 | 0.44 | PUT | 71 | 1168 | 66.96 | FALSE | -0.13 | -0.23 |
| 2026-08-21 | 225 | 0.59 | PUT | 37 | 677 | 64.74 | FALSE | -0.11 | -0.16 |
| 2026-08-21 | 230 | 0.6 | PUT | 71 | 2686 | 62.79 | FALSE | -0.2 | -0.25 |
| 2026-08-21 | 235 | 0.68 | PUT | 18 | 331 | 60.88 | FALSE | -0.32 | -0.32 |
| 2026-08-21 | 240 | 0.85 | PUT | 151 | 1470 | 59.1 | FALSE | -0.19 | -0.18 |
| 2026-08-21 | 245 | 1.05 | PUT | 82 | 568 | 57.46 | FALSE | -0.34 | -0.24 |
| 2026-08-21 | 250 | 1.34 | PUT | 838 | 4763 | 56 | FALSE | -0.13 | -0.09 |
| 2026-08-21 | 255 | 1.6 | PUT | 114 | 525 | 54.62 | FALSE | -0.42 | -0.21 |
| 2026-08-21 | 260 | 2.04 | PUT | 160 | 3053 | 53.4 | FALSE | -0.16 | -0.07 |
| 2026-08-21 | 265 | 2.58 | PUT | 574 | 1342 | 52.39 | FALSE | -0.2 | -0.07 |
| 2026-08-21 | 270 | 3.13 | PUT | 669 | 3399 | 51.52 | FALSE | -0.17 | -0.05 |
| 2026-08-21 | 275 | 3.88 | PUT | 442 | 1417 | 50.73 | FALSE | -0.17 | -0.04 |
| 2026-08-21 | 280 | 4.75 | PUT | 1690 | 5619 | 50.04 | FALSE | -0.25 | -0.05 |
| 2026-08-21 | 285 | 6.05 | PUT | 629 | 1580 | 49.44 | FALSE | 0.03 | 0.01 |
| 2026-08-21 | 287.5 | 7.45 | PUT | 146 | 0 | 49.14 | FALSE | 7.45 | 0 |
| 2026-08-21 | 290 | 7.44 | PUT | 1019 | 4797 | 48.93 | FALSE | 0.19 | 0.03 |
| 2026-08-21 | 292.5 | 8.29 | PUT | 91 | 0 | 48.69 | FALSE | 8.29 | 0 |
| 2026-08-21 | 295 | 8.98 | PUT | 323 | 1298 | 48.52 | FALSE | 0.23 | 0.03 |
| 2026-08-21 | 297.5 | 10.08 | PUT | 287 | 0 | 48.31 | FALSE | 10.08 | 0 |
| 2026-08-21 | 300 | 10.85 | PUT | 3031 | 8980 | 48.07 | FALSE | 0.35 | 0.03 |
| 2026-08-21 | 302.5 | 12.19 | PUT | 288 | 0 | 47.87 | FALSE | 12.19 | 0 |
| 2026-08-21 | 305 | 13 | PUT | 1159 | 2149 | 47.78 | FALSE | 0.45 | 0.04 |
| 2026-08-21 | 307.5 | 14.2 | PUT | 960 | 0 | 47.57 | FALSE | 14.2 | 0 |
| 2026-08-21 | 310 | 15.7 | PUT | 3592 | 4363 | 47.47 | TRUE | 1.05 | 0.07 |
| 2026-08-21 | 312.5 | 17.1 | PUT | 432 | 0 | 47.33 | TRUE | 17.1 | 0 |
| 2026-08-21 | 315 | 18.05 | PUT | 610 | 2801 | 47.22 | TRUE | 0.73 | 0.04 |
| 2026-08-21 | 317.5 | 20 | PUT | 47 | 0 | 47.14 | TRUE | 20 | 0 |
| 2026-08-21 | 320 | 21.31 | PUT | 1354 | 6626 | 47.11 | TRUE | 0.91 | 0.04 |
| 2026-08-21 | 322.5 | 24.38 | PUT | 4 | 0 | 47.2 | TRUE | 24.38 | 0 |
| 2026-08-21 | 325 | 24.5 | PUT | 168 | 1795 | 46.94 | TRUE | 1.52 | 0.07 |
| 2026-08-21 | 327.5 | 26.43 | PUT | 11 | 0 | 46.98 | TRUE | 26.43 | 0 |
| 2026-08-21 | 330 | 27.97 | PUT | 339 | 6247 | 47.09 | TRUE | 1.3 | 0.05 |
| 2026-08-21 | 332.5 | 29.51 | PUT | 20 | 0 | 47.29 | TRUE | 29.51 | 0 |
| 2026-08-21 | 335 | 32.43 | PUT | 86 | 1657 | 47.05 | TRUE | 1.06 | 0.03 |
| 2026-08-21 | 340 | 35.8 | PUT | 280 | 5535 | 46.42 | TRUE | 1.26 | 0.04 |
| 2026-08-21 | 345 | 39.37 | PUT | 58 | 2449 | 46.66 | TRUE | 2.11 | 0.06 |
| 2026-08-21 | 350 | 43.63 | PUT | 300 | 9124 | 46.69 | TRUE | 2.51 | 0.06 |
| 2026-08-21 | 355 | 48.57 | PUT | 84 | 2279 | 46.93 | TRUE | 2.94 | 0.06 |
| 2026-08-21 | 357.5 | 51.97 | PUT | 3 | 74 | 48.12 | TRUE | 1.76 | 0.04 |
| 2026-08-21 | 360 | 52.94 | PUT | 234 | 7023 | 48.21 | TRUE | 2.47 | 0.05 |
| 2026-08-21 | 362.5 | 55.55 | PUT | 2 | 92 | 48.32 | TRUE | 3.5 | 0.07 |
| 2026-08-21 | 365 | 57 | PUT | 48 | 1397 | 47.93 | TRUE | 2.37 | 0.04 |
| 2026-08-21 | 367.5 | 60.52 | PUT | 5 | 250 | 48.81 | TRUE | 1.17 | 0.02 |
| 2026-08-21 | 370 | 61.85 | PUT | 183 | 6116 | 50.02 | TRUE | 2.29 | 0.04 |
| 2026-08-21 | 372.5 | 64.75 | PUT | 116 | 310 | 50.2 | TRUE | 3.35 | 0.05 |
| 2026-08-21 | 375 | 67.5 | PUT | 72 | 2597 | 49.57 | TRUE | -0.1 | -0 |
| 2026-08-21 | 377.5 | 68 | PUT | 0 | 247 | 50.63 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 71.93 | PUT | 155 | 6584 | 51.66 | TRUE | 2.99 | 0.04 |
| 2026-08-21 | 382.5 | 77.1 | PUT | 1 | 101 | 51.36 | TRUE | 1.35 | 0.02 |
| 2026-08-21 | 385 | 77.2 | PUT | 109 | 1303 | 52.02 | TRUE | 3.7 | 0.05 |
| 2026-08-21 | 387.5 | 79.75 | PUT | 21 | 34 | 52.92 | TRUE | 1.95 | 0.03 |
| 2026-08-21 | 390 | 81.95 | PUT | 92 | 6230 | 53.8 | TRUE | 1.95 | 0.02 |
| 2026-08-21 | 392.5 | 86.32 | PUT | 17 | 66 | 53.32 | TRUE | 5.76 | 0.07 |
| 2026-08-21 | 395 | 86.48 | PUT | 22 | 2698 | 50.62 | TRUE | 2.15 | 0.03 |
| 2026-08-21 | 397.5 | 90.3 | PUT | 184 | 170 | 54.01 | TRUE | 90.3 | 0 |
| 2026-08-21 | 400 | 91.78 | PUT | 245 | 9932 | 51.53 | TRUE | 2.45 | 0.03 |
| 2026-08-21 | 402.5 | 95.42 | PUT | 1 | 7 | 54.81 | TRUE | 95.42 | 0 |
| 2026-08-21 | 405 | 96.7 | PUT | 44 | 1147 | 56.8 | TRUE | 1.7 | 0.02 |
| 2026-08-21 | 410 | 101.27 | PUT | 270 | 3998 | 55.6 | TRUE | 1.37 | 0.01 |
| 2026-08-21 | 415 | 106.85 | PUT | 36 | 968 | 59.98 | TRUE | 4.24 | 0.04 |
| 2026-08-21 | 420 | 111.43 | PUT | 45 | 4914 | 59.54 | TRUE | 1.39 | 0.01 |
| 2026-08-21 | 425 | 116.4 | PUT | 7 | 2545 | 61.46 | TRUE | -0.2 | -0 |
| 2026-08-21 | 430 | 121.8 | PUT | 540 | 1735 | 61.71 | TRUE | 2.18 | 0.02 |
| 2026-08-21 | 435 | 127.57 | PUT | 27 | 396 | 65.21 | TRUE | 4.87 | 0.04 |
| 2026-08-21 | 440 | 132.75 | PUT | 1606 | 2070 | 64.24 | TRUE | 2.18 | 0.02 |
| 2026-08-21 | 445 | 138.85 | PUT | 104 | 92 | 68.02 | TRUE | 1.29 | 0.01 |
| 2026-08-21 | 450 | 140.92 | PUT | 1982 | 1286 | 68.88 | TRUE | 3.05 | 0.02 |
| 2026-08-21 | 455 | 149.15 | PUT | 154 | 75 | 71.53 | TRUE | 12.17 | 0.09 |
| 2026-08-21 | 460 | 148.04 | PUT | 1 | 51 | 73.24 | TRUE | -1.16 | -0.01 |
| 2026-08-21 | 465 | 0 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 164.1 | PUT | 150 | 83 | 113.55 | TRUE | 2.7 | 0.02 |
| 2026-08-21 | 475 | 0 | PUT | 0 | 0 | 82.12 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 173.85 | PUT | 168 | 80 | 84.41 | TRUE | 3.1 | 0.02 |
| 2026-08-21 | 485 | 0 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 182.35 | PUT | 0 | 18 | 87.1 | TRUE | 0 | 0 |
| 2026-08-21 | 495 | 0 | PUT | 0 | 0 | 86.45 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 190.9 | PUT | 158 | 68 | 88.02 | TRUE | 3.85 | 0.02 |
| 2026-08-21 | 505 | 0 | PUT | 0 | 0 | 91.89 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 0 | PUT | 0 | 3 | 90.21 | TRUE | 0 | 0 |
| 2026-08-21 | 515 | 0 | PUT | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 212.65 | PUT | 0 | 12 | 93.21 | TRUE | 0 | 0 |
| 2026-08-21 | 525 | 215.96 | PUT | 0 | 0 | 97.99 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 222.35 | PUT | 0 | 1 | 99.47 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 0 | PUT | 0 | 0 | 100.94 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 0 | PUT | 0 | 0 | 103.82 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 240.99 | PUT | 0 | 3 | 105.24 | TRUE | 0 | 0 |
| 2026-08-21 | 555 | 0 | PUT | 0 | 0 | 103.18 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 0 | 104.55 | TRUE | 0 | 0 |
| 2026-08-21 | 565 | 0 | PUT | 0 | 0 | 109.41 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | PUT | 0 | 2 | 106.2 | TRUE | 0 | 0 |
| 2026-08-21 | 575 | 0 | PUT | 0 | 0 | 108.56 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | PUT | 0 | 0 | 109.88 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 114.77 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 112.46 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 0 | PUT | 0 | 0 | 117.37 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | PUT | 0 | 0 | 118.66 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 117.5 | TRUE | 0 | 0 |
| 2026-08-21 | 615 | 0 | PUT | 0 | 0 | 117.64 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 0 | 118.86 | TRUE | 0 | 0 |
| 2026-08-21 | 625 | 0 | PUT | 0 | 0 | 122.18 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 122.35 | TRUE | 0 | 0 |
| 2026-08-21 | 635 | 0 | PUT | 0 | 0 | 127.31 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 128.5 | TRUE | 0 | 0 |
| 2026-08-21 | 645 | 0 | PUT | 0 | 0 | 125.88 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 0 | 130.86 | TRUE | 0 | 0 |
| 2026-08-21 | 655 | 0 | PUT | 0 | 0 | 128.18 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 133.17 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 135.45 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 137.69 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 381.59 | PUT | 15 | 0 | 135.96 | TRUE | 2.32 | 0.01 |
| 2026-08-21 | 700 | 391.57 | PUT | 15 | 43 | 142.06 | TRUE | 2.32 | 0.01 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 140.21 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 146.31 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 144.35 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 150.42 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 152.43 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 1 | 154.42 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 152.26 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 154.17 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 156.06 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 0 | 162.09 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 159.76 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 162.69 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 163.37 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 169.36 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 168.01 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 172.86 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 174.58 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 172.01 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 177.96 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 179.61 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 181.25 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 182.87 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 184.47 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 0 | 186.05 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 1 | 187.61 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 183.23 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 190.69 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 192.21 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 193.7 | TRUE | 0 | 0 |
| 2026-08-28 | 50 | 0 | CALL | 0 | 0 | 185.29 | TRUE | 0 | 0 |
| 2026-08-28 | 60 | 0 | CALL | 0 | 0 | 162.26 | TRUE | 0 | 0 |
| 2026-08-28 | 70 | 0 | CALL | 0 | 0 | 140.86 | TRUE | 0 | 0 |
| 2026-08-28 | 80 | 0 | CALL | 0 | 1 | 111.03 | TRUE | 0 | 0 |
| 2026-08-28 | 90 | 0 | CALL | 0 | 0 | 126.47 | TRUE | 0 | 0 |
| 2026-08-28 | 100 | 0 | CALL | 0 | 0 | 129.57 | TRUE | 0 | 0 |
| 2026-08-28 | 110 | 0 | CALL | 0 | 0 | 124.2 | TRUE | 0 | 0 |
| 2026-08-28 | 120 | 0 | CALL | 0 | 0 | 117.8 | TRUE | 0 | 0 |
| 2026-08-28 | 130 | 0 | CALL | 0 | 2 | 114.27 | TRUE | 0 | 0 |
| 2026-08-28 | 140 | 0 | CALL | 0 | 0 | 106.9 | TRUE | 0 | 0 |
| 2026-08-28 | 150 | 165 | CALL | 0 | 1 | 101.68 | TRUE | 0 | 0 |
| 2026-08-28 | 160 | 0 | CALL | 0 | 0 | 95.98 | TRUE | 0 | 0 |
| 2026-08-28 | 170 | 0 | CALL | 0 | 0 | 90.06 | TRUE | 0 | 0 |
| 2026-08-28 | 180 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-08-28 | 190 | 0 | CALL | 0 | 0 | 78.82 | TRUE | 0 | 0 |
| 2026-08-28 | 200 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2026-08-28 | 210 | 0 | CALL | 0 | 1 | 68.79 | TRUE | 0 | 0 |
| 2026-08-28 | 220 | 91.5 | CALL | 1 | 42 | 66.56 | TRUE | 1.14 | 0.01 |
| 2026-08-28 | 230 | 80.68 | CALL | 0 | 21 | 61.11 | TRUE | 0 | 0 |
| 2026-08-28 | 240 | 0 | CALL | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2026-08-28 | 250 | 60.4 | CALL | 13 | 40 | 54.98 | TRUE | -2.2 | -0.04 |
| 2026-08-28 | 255 | 61.38 | CALL | 2 | 34 | 53.83 | TRUE | 2.33 | 0.04 |
| 2026-08-28 | 260 | 54.86 | CALL | 0 | 56 | 52.82 | TRUE | 0 | 0 |
| 2026-08-28 | 265 | 49.8 | CALL | 0 | 13 | 51.85 | TRUE | 0 | 0 |
| 2026-08-28 | 270 | 43.1 | CALL | 7 | 112 | 51.19 | TRUE | -2.17 | -0.05 |
| 2026-08-28 | 275 | 39.1 | CALL | 28 | 42 | 50.37 | TRUE | -3.1 | -0.07 |
| 2026-08-28 | 280 | 34.12 | CALL | 54 | 64 | 49.68 | TRUE | -3.73 | -0.1 |
| 2026-08-28 | 285 | 32.33 | CALL | 8 | 5 | 49.35 | TRUE | 0.03 | 0 |
| 2026-08-28 | 290 | 28.9 | CALL | 40 | 70 | 48.73 | TRUE | -1.25 | -0.04 |
| 2026-08-28 | 295 | 25.55 | CALL | 13 | 9 | 48.42 | TRUE | -1.14 | -0.04 |
| 2026-08-28 | 300 | 22 | CALL | 405 | 188 | 48.07 | TRUE | -3.8 | -0.15 |
| 2026-08-28 | 305 | 20.02 | CALL | 113 | 61 | 47.8 | TRUE | -3.1 | -0.13 |
| 2026-08-28 | 310 | 17.46 | CALL | 2346 | 306 | 47.45 | FALSE | -3.19 | -0.15 |
| 2026-08-28 | 315 | 15.05 | CALL | 1130 | 745 | 47.32 | FALSE | -3.1 | -0.17 |
| 2026-08-28 | 320 | 13 | CALL | 187 | 793 | 47.19 | FALSE | -2.88 | -0.18 |
| 2026-08-28 | 325 | 10.8 | CALL | 270 | 581 | 47.02 | FALSE | -2.99 | -0.22 |
| 2026-08-28 | 330 | 9.45 | CALL | 584 | 619 | 46.83 | FALSE | -2.3 | -0.2 |
| 2026-08-28 | 335 | 8 | CALL | 536 | 404 | 46.81 | FALSE | -2.3 | -0.22 |
| 2026-08-28 | 340 | 6.69 | CALL | 524 | 1036 | 46.86 | FALSE | -2.21 | -0.25 |
| 2026-08-28 | 345 | 5.85 | CALL | 222 | 387 | 46.89 | FALSE | -1.75 | -0.23 |
| 2026-08-28 | 350 | 4.85 | CALL | 1268 | 1292 | 46.93 | FALSE | -1.72 | -0.26 |
| 2026-08-28 | 355 | 4.15 | CALL | 340 | 550 | 47.25 | FALSE | -1.44 | -0.26 |
| 2026-08-28 | 360 | 3.4 | CALL | 733 | 1384 | 47.45 | FALSE | -1.35 | -0.28 |
| 2026-08-28 | 365 | 2.88 | CALL | 326 | 335 | 47.82 | FALSE | -1.17 | -0.29 |
| 2026-08-28 | 370 | 2.5 | CALL | 269 | 1052 | 48.18 | FALSE | -1.05 | -0.3 |
| 2026-08-28 | 375 | 2.12 | CALL | 377 | 680 | 48.62 | FALSE | -0.91 | -0.3 |
| 2026-08-28 | 380 | 1.85 | CALL | 231 | 877 | 49.1 | FALSE | -0.77 | -0.29 |
| 2026-08-28 | 385 | 1.59 | CALL | 443 | 525 | 49.65 | FALSE | -0.66 | -0.29 |
| 2026-08-28 | 390 | 1.38 | CALL | 143 | 756 | 50.26 | FALSE | -0.65 | -0.32 |
| 2026-08-28 | 395 | 1.21 | CALL | 65 | 444 | 50.88 | FALSE | -0.6 | -0.33 |
| 2026-08-28 | 400 | 1.05 | CALL | 1302 | 3279 | 51.55 | FALSE | -0.52 | -0.33 |
| 2026-08-28 | 405 | 0.92 | CALL | 89 | 417 | 52.32 | FALSE | -0.49 | -0.35 |
| 2026-08-28 | 410 | 0.86 | CALL | 353 | 617 | 53.09 | FALSE | -0.38 | -0.31 |
| 2026-08-28 | 415 | 0.76 | CALL | 243 | 315 | 53.81 | FALSE | -0.32 | -0.3 |
| 2026-08-28 | 420 | 0.7 | CALL | 505 | 1555 | 54.71 | FALSE | -0.28 | -0.29 |
| 2026-08-28 | 425 | 0.63 | CALL | 85 | 243 | 55.49 | FALSE | -0.21 | -0.25 |
| 2026-08-28 | 430 | 0.56 | CALL | 101 | 498 | 56.39 | FALSE | -0.26 | -0.32 |
| 2026-08-28 | 435 | 0.54 | CALL | 65 | 1276 | 57.34 | FALSE | -0.21 | -0.28 |
| 2026-08-28 | 440 | 0.51 | CALL | 51 | 642 | 58.22 | FALSE | -0.21 | -0.29 |
| 2026-08-28 | 445 | 0.46 | CALL | 34 | 1098 | 59.1 | FALSE | -0.21 | -0.31 |
| 2026-08-28 | 450 | 0.41 | CALL | 154 | 744 | 60 | FALSE | -0.24 | -0.37 |
| 2026-08-28 | 455 | 0.38 | CALL | 13 | 343 | 60.94 | FALSE | -0.18 | -0.32 |
| 2026-08-28 | 460 | 0.4 | CALL | 9 | 314 | 61.7 | FALSE | -0.11 | -0.22 |
| 2026-08-28 | 465 | 0.35 | CALL | 5 | 264 | 62.63 | FALSE | -0.18 | -0.34 |
| 2026-08-28 | 470 | 0.33 | CALL | 244 | 498 | 63.5 | FALSE | -0.14 | -0.3 |
| 2026-08-28 | 475 | 0.34 | CALL | 3 | 138 | 64.46 | FALSE | -0.12 | -0.26 |
| 2026-08-28 | 480 | 0.3 | CALL | 6 | 371 | 65.37 | FALSE | -0.13 | -0.3 |
| 2026-08-28 | 485 | 0.3 | CALL | 93 | 549 | 66.23 | FALSE | -0.12 | -0.29 |
| 2026-08-28 | 490 | 0.31 | CALL | 424 | 103 | 67.05 | FALSE | -0.1 | -0.24 |
| 2026-08-28 | 495 | 0 | CALL | 0 | 95 | 67.82 | FALSE | 0 | 0 |
| 2026-08-28 | 500 | 0.24 | CALL | 233 | 440 | 68.72 | FALSE | -0.11 | -0.31 |
| 2026-08-28 | 505 | 0.25 | CALL | 56 | 158 | 69.58 | FALSE | -0.08 | -0.24 |
| 2026-08-28 | 510 | 0.23 | CALL | 23 | 55 | 70.4 | FALSE | -0.09 | -0.28 |
| 2026-08-28 | 515 | 0.23 | CALL | 125 | 62 | 71.19 | FALSE | -0.08 | -0.26 |
| 2026-08-28 | 520 | 0.22 | CALL | 6 | 286 | 71.95 | FALSE | -0.1 | -0.31 |
| 2026-08-28 | 525 | 0.23 | CALL | 1 | 80 | 72.88 | FALSE | 0.23 | 0 |
| 2026-08-28 | 530 | 0.24 | CALL | 8 | 74 | 73.57 | FALSE | -0.04 | -0.14 |
| 2026-08-28 | 535 | 0.28 | CALL | 0 | 14 | 74.45 | FALSE | 0 | 0 |
| 2026-08-28 | 540 | 0.27 | CALL | 0 | 42 | 75.07 | FALSE | 0 | 0 |
| 2026-08-28 | 545 | 0 | CALL | 0 | 7 | 75.9 | FALSE | 0 | 0 |
| 2026-08-28 | 550 | 0.16 | CALL | 9 | 127 | 76.7 | FALSE | -0.08 | -0.33 |
| 2026-08-28 | 555 | 0 | CALL | 0 | 14 | 77.49 | FALSE | 0 | 0 |
| 2026-08-28 | 560 | 0 | CALL | 0 | 5 | 78.25 | FALSE | 0 | 0 |
| 2026-08-28 | 565 | 0 | CALL | 0 | 25 | 78.71 | FALSE | 0 | 0 |
| 2026-08-28 | 570 | 0.23 | CALL | 0 | 2 | 79.13 | FALSE | 0 | 0 |
| 2026-08-28 | 575 | 0.14 | CALL | 4 | 7 | 79.8 | FALSE | -0.07 | -0.33 |
| 2026-08-28 | 580 | 0 | CALL | 0 | 21 | 81.07 | FALSE | 0 | 0 |
| 2026-08-28 | 585 | 0 | CALL | 0 | 21 | 82.32 | FALSE | 0 | 0 |
| 2026-08-28 | 590 | 0.14 | CALL | 2 | 7 | 82.01 | FALSE | -0.04 | -0.22 |
| 2026-08-28 | 595 | 0 | CALL | 0 | 3 | 83.59 | FALSE | 0 | 0 |
| 2026-08-28 | 600 | 0.13 | CALL | 39 | 47 | 83.52 | FALSE | -0.02 | -0.13 |
| 2026-08-28 | 605 | 0 | CALL | 0 | 4 | 85.1 | FALSE | 0 | 0 |
| 2026-08-28 | 610 | 0 | CALL | 0 | 2 | 86 | FALSE | 0 | 0 |
| 2026-08-28 | 615 | 0 | CALL | 0 | 1 | 85.85 | FALSE | 0 | 0 |
| 2026-08-28 | 620 | 0.16 | CALL | 0 | 8 | 86.72 | FALSE | 0 | 0 |
| 2026-08-28 | 625 | 0 | CALL | 0 | 0 | 86.82 | FALSE | 0 | 0 |
| 2026-08-28 | 630 | 0 | CALL | 0 | 2 | 88.82 | FALSE | 0 | 0 |
| 2026-08-28 | 640 | 0 | CALL | 0 | 8 | 89.36 | FALSE | 0 | 0 |
| 2026-08-28 | 650 | 0.09 | CALL | 5 | 15 | 90.16 | FALSE | 0.09 | 0 |
| 2026-08-28 | 660 | 0 | CALL | 0 | 1 | 92.64 | FALSE | 0 | 0 |
| 2026-08-28 | 670 | 0.1 | CALL | 2 | 3 | 95.82 | FALSE | 0.1 | 0 |
| 2026-08-28 | 680 | 0 | CALL | 0 | 1 | 97.02 | FALSE | 0 | 0 |
| 2026-08-28 | 690 | 0 | CALL | 0 | 1 | 102.64 | FALSE | 0 | 0 |
| 2026-08-28 | 700 | 0 | CALL | 0 | 95 | 99.7 | FALSE | 0 | 0 |
| 2026-08-28 | 710 | 0 | CALL | 0 | 5 | 105.14 | FALSE | 0 | 0 |
| 2026-08-28 | 720 | 0.09 | CALL | 2 | 0 | 101.8 | FALSE | 0.09 | 0 |
| 2026-08-28 | 730 | 0 | CALL | 0 | 1 | 98.98 | FALSE | 0 | 0 |
| 2026-08-28 | 740 | 0.08 | CALL | 2 | 1 | 108.26 | FALSE | 0.08 | 0 |
| 2026-08-28 | 750 | 0.05 | CALL | 12 | 25 | 101.03 | FALSE | -0.04 | -0.44 |
| 2026-08-28 | 50 | 0 | PUT | 0 | 0 | 286.85 | FALSE | 0 | 0 |
| 2026-08-28 | 60 | 0 | PUT | 0 | 0 | 257.54 | FALSE | 0 | 0 |
| 2026-08-28 | 70 | 0 | PUT | 0 | 0 | 232.81 | FALSE | 0 | 0 |
| 2026-08-28 | 80 | 0.03 | PUT | 11 | 91 | 171.21 | FALSE | 0.03 | 0 |
| 2026-08-28 | 90 | 0.05 | PUT | 49 | 72 | 157.67 | FALSE | -0.05 | -0.5 |
| 2026-08-28 | 100 | 0.04 | PUT | 71 | 307 | 161.76 | FALSE | -0.1 | -0.71 |
| 2026-08-28 | 110 | 0.07 | PUT | 2 | 193 | 133.81 | FALSE | 0.07 | 0 |
| 2026-08-28 | 120 | 0.07 | PUT | 51 | 88 | 121.74 | FALSE | -0.02 | -0.22 |
| 2026-08-28 | 130 | 0.1 | PUT | 18 | 95 | 113.31 | FALSE | 0 | 0 |
| 2026-08-28 | 140 | 0.11 | PUT | 4 | 58 | 104.22 | FALSE | -0.02 | -0.15 |
| 2026-08-28 | 150 | 0.13 | PUT | 19 | 95 | 99.06 | FALSE | -0.02 | -0.13 |
| 2026-08-28 | 160 | 0.17 | PUT | 403 | 23 | 93.44 | FALSE | -0.03 | -0.15 |
| 2026-08-28 | 170 | 0.22 | PUT | 2 | 161 | 87.87 | FALSE | 0 | 0 |
| 2026-08-28 | 180 | 0.28 | PUT | 512 | 64 | 82.55 | FALSE | 0 | 0 |
| 2026-08-28 | 190 | 0.33 | PUT | 24 | 119 | 77.18 | FALSE | -0.06 | -0.15 |
| 2026-08-28 | 200 | 0.4 | PUT | 1262 | 214 | 72.2 | FALSE | -0.02 | -0.05 |
| 2026-08-28 | 210 | 0.54 | PUT | 3 | 164 | 67.72 | FALSE | -0.11 | -0.17 |
| 2026-08-28 | 220 | 0.67 | PUT | 56 | 38 | 63.56 | FALSE | -0.11 | -0.14 |
| 2026-08-28 | 230 | 0.92 | PUT | 42 | 141 | 59.88 | FALSE | -0.2 | -0.18 |
| 2026-08-28 | 240 | 1.26 | PUT | 398 | 299 | 56.76 | FALSE | -0.43 | -0.25 |
| 2026-08-28 | 250 | 1.94 | PUT | 294 | 575 | 54.17 | FALSE | -0.06 | -0.03 |
| 2026-08-28 | 255 | 2.33 | PUT | 158 | 2586 | 53.08 | FALSE | -0.32 | -0.12 |
| 2026-08-28 | 260 | 2.9 | PUT | 448 | 2511 | 52.05 | FALSE | -0.01 | -0 |
| 2026-08-28 | 265 | 3.5 | PUT | 35 | 239 | 51.19 | FALSE | -0.1 | -0.03 |
| 2026-08-28 | 270 | 4.13 | PUT | 136 | 534 | 50.54 | FALSE | -0.57 | -0.12 |
| 2026-08-28 | 275 | 5 | PUT | 227 | 377 | 49.85 | FALSE | -0.12 | -0.02 |
| 2026-08-28 | 280 | 6.41 | PUT | 377 | 1148 | 49.24 | FALSE | 0.24 | 0.04 |
| 2026-08-28 | 285 | 7.4 | PUT | 132 | 513 | 48.73 | FALSE | 0.03 | 0 |
| 2026-08-28 | 290 | 9.1 | PUT | 212 | 1133 | 48.26 | FALSE | 0.3 | 0.03 |
| 2026-08-28 | 295 | 10.7 | PUT | 133 | 449 | 47.86 | FALSE | -0.32 | -0.03 |
| 2026-08-28 | 300 | 12.44 | PUT | 368 | 1317 | 47.4 | FALSE | 0.1 | 0.01 |
| 2026-08-28 | 305 | 14.6 | PUT | 192 | 560 | 47.1 | FALSE | 0.32 | 0.02 |
| 2026-08-28 | 310 | 17.1 | PUT | 197 | 1034 | 46.85 | TRUE | 0.7 | 0.04 |
| 2026-08-28 | 315 | 20.38 | PUT | 177 | 794 | 46.72 | TRUE | 1.28 | 0.07 |
| 2026-08-28 | 320 | 22.55 | PUT | 101 | 798 | 46.58 | TRUE | 0.36 | 0.02 |
| 2026-08-28 | 325 | 26.45 | PUT | 79 | 342 | 46.47 | TRUE | 1.03 | 0.04 |
| 2026-08-28 | 330 | 29.7 | PUT | 42 | 442 | 46.1 | TRUE | 1.37 | 0.05 |
| 2026-08-28 | 335 | 33.9 | PUT | 41 | 358 | 45.94 | TRUE | 0.18 | 0.01 |
| 2026-08-28 | 340 | 37.37 | PUT | 19 | 474 | 46.33 | TRUE | 2.47 | 0.07 |
| 2026-08-28 | 345 | 41.07 | PUT | 25 | 321 | 44.82 | TRUE | 1.13 | 0.03 |
| 2026-08-28 | 350 | 45.45 | PUT | 131 | 850 | 46.4 | TRUE | 2.21 | 0.05 |
| 2026-08-28 | 355 | 49.75 | PUT | 7 | 246 | 46.72 | TRUE | 0.98 | 0.02 |
| 2026-08-28 | 360 | 53.64 | PUT | 61 | 368 | 47 | TRUE | 1.19 | 0.02 |
| 2026-08-28 | 365 | 59 | PUT | 6 | 187 | 47.32 | TRUE | 0.18 | 0 |
| 2026-08-28 | 370 | 63.79 | PUT | 42 | 1280 | 47.76 | TRUE | 0.14 | 0 |
| 2026-08-28 | 375 | 67.65 | PUT | 26 | 171 | 48.89 | TRUE | -1.49 | -0.02 |
| 2026-08-28 | 380 | 72.47 | PUT | 27 | 443 | 51.66 | TRUE | 0.4 | 0.01 |
| 2026-08-28 | 385 | 78.97 | PUT | 16 | 238 | 48.31 | TRUE | 1.92 | 0.02 |
| 2026-08-28 | 390 | 82.85 | PUT | 23 | 262 | 55.86 | TRUE | 4.54 | 0.06 |
| 2026-08-28 | 395 | 87.24 | PUT | 11 | 215 | 51.91 | TRUE | 0.59 | 0.01 |
| 2026-08-28 | 400 | 92.51 | PUT | 42 | 400 | 51.44 | TRUE | 4.57 | 0.05 |
| 2026-08-28 | 405 | 96.02 | PUT | 3 | 55 | 54.04 | TRUE | 2.86 | 0.03 |
| 2026-08-28 | 410 | 103.67 | PUT | 7 | 126 | 58.01 | TRUE | 4.12 | 0.04 |
| 2026-08-28 | 415 | 102.99 | PUT | 0 | 54 | 56.91 | TRUE | 0 | 0 |
| 2026-08-28 | 420 | 112.85 | PUT | 15 | 94 | 61.34 | TRUE | 2.1 | 0.02 |
| 2026-08-28 | 425 | 117.5 | PUT | 2 | 347 | 59.07 | TRUE | 2.52 | 0.02 |
| 2026-08-28 | 430 | 120.97 | PUT | 8 | 332 | 59.45 | TRUE | 0.2 | 0 |
| 2026-08-28 | 435 | 125.67 | PUT | 1 | 73 | 58.83 | TRUE | 0.99 | 0.01 |
| 2026-08-28 | 440 | 128.5 | PUT | 0 | 38 | 63.37 | TRUE | 0 | 0 |
| 2026-08-28 | 445 | 132 | PUT | 0 | 29 | 63.39 | TRUE | 0 | 0 |
| 2026-08-28 | 450 | 136.99 | PUT | 0 | 26 | 65.01 | TRUE | 0 | 0 |
| 2026-08-28 | 455 | 139.63 | PUT | 0 | 11 | 65.3 | TRUE | 0 | 0 |
| 2026-08-28 | 460 | 145 | PUT | 0 | 18 | 68.81 | TRUE | 0 | 0 |
| 2026-08-28 | 465 | 0 | PUT | 0 | 0 | 68.4 | TRUE | 0 | 0 |
| 2026-08-28 | 470 | 0 | PUT | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-08-28 | 475 | 0 | PUT | 0 | 0 | 74.59 | TRUE | 0 | 0 |
| 2026-08-28 | 480 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2026-08-28 | 485 | 0 | PUT | 0 | 0 | 77.03 | TRUE | 0 | 0 |
| 2026-08-28 | 490 | 0 | PUT | 0 | 0 | 75.8 | TRUE | 0 | 0 |
| 2026-08-28 | 495 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-08-28 | 500 | 190.6 | PUT | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2026-08-28 | 505 | 0 | PUT | 0 | 0 | 80.03 | TRUE | 0 | 0 |
| 2026-08-28 | 510 | 0 | PUT | 0 | 0 | 84.81 | TRUE | 0 | 0 |
| 2026-08-28 | 515 | 0 | PUT | 0 | 0 | 86.2 | TRUE | 0 | 0 |
| 2026-08-28 | 520 | 0 | PUT | 0 | 0 | 87.57 | TRUE | 0 | 0 |
| 2026-08-28 | 525 | 0 | PUT | 0 | 0 | 88.93 | TRUE | 0 | 0 |
| 2026-08-28 | 530 | 0 | PUT | 0 | 0 | 90.28 | TRUE | 0 | 0 |
| 2026-08-28 | 535 | 0 | PUT | 0 | 0 | 91.6 | TRUE | 0 | 0 |
| 2026-08-28 | 540 | 0 | PUT | 0 | 0 | 89.36 | TRUE | 0 | 0 |
| 2026-08-28 | 545 | 0 | PUT | 0 | 0 | 94.22 | TRUE | 0 | 0 |
| 2026-08-28 | 550 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2026-08-28 | 555 | 0 | PUT | 0 | 0 | 94.71 | TRUE | 0 | 0 |
| 2026-08-28 | 560 | 0 | PUT | 0 | 0 | 94.39 | TRUE | 0 | 0 |
| 2026-08-28 | 565 | 0 | PUT | 0 | 0 | 95.61 | TRUE | 0 | 0 |
| 2026-08-28 | 570 | 0 | PUT | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2026-08-28 | 575 | 0 | PUT | 0 | 0 | 101.74 | TRUE | 0 | 0 |
| 2026-08-28 | 580 | 0 | PUT | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2026-08-28 | 585 | 0 | PUT | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2026-08-28 | 590 | 0 | PUT | 0 | 0 | 105.33 | TRUE | 0 | 0 |
| 2026-08-28 | 595 | 0 | PUT | 0 | 0 | 106.5 | TRUE | 0 | 0 |
| 2026-08-28 | 600 | 0 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2026-08-28 | 605 | 0 | PUT | 0 | 0 | 106.63 | TRUE | 0 | 0 |
| 2026-08-28 | 610 | 0 | PUT | 0 | 0 | 107.76 | TRUE | 0 | 0 |
| 2026-08-28 | 615 | 0 | PUT | 0 | 0 | 111.1 | TRUE | 0 | 0 |
| 2026-08-28 | 620 | 0 | PUT | 0 | 0 | 109.99 | TRUE | 0 | 0 |
| 2026-08-28 | 625 | 0 | PUT | 0 | 0 | 110.28 | TRUE | 0 | 0 |
| 2026-08-28 | 630 | 0 | PUT | 0 | 0 | 110.42 | TRUE | 0 | 0 |
| 2026-08-28 | 640 | 0 | PUT | 0 | 0 | 116.6 | TRUE | 0 | 0 |
| 2026-08-28 | 650 | 0 | PUT | 0 | 0 | 118.74 | TRUE | 0 | 0 |
| 2026-08-28 | 660 | 0 | PUT | 0 | 0 | 120.83 | TRUE | 0 | 0 |
| 2026-08-28 | 670 | 0 | PUT | 0 | 0 | 122.9 | TRUE | 0 | 0 |
| 2026-08-28 | 680 | 0 | PUT | 0 | 0 | 124.93 | TRUE | 0 | 0 |
| 2026-08-28 | 690 | 0 | PUT | 0 | 0 | 126.92 | TRUE | 0 | 0 |
| 2026-08-28 | 700 | 0 | PUT | 0 | 0 | 125.71 | TRUE | 0 | 0 |
| 2026-08-28 | 710 | 0 | PUT | 0 | 0 | 130.83 | TRUE | 0 | 0 |
| 2026-08-28 | 720 | 0 | PUT | 0 | 0 | 130.38 | TRUE | 0 | 0 |
| 2026-08-28 | 730 | 0 | PUT | 0 | 0 | 132.25 | TRUE | 0 | 0 |
| 2026-08-28 | 740 | 0 | PUT | 0 | 0 | 134.09 | TRUE | 0 | 0 |
| 2026-08-28 | 750 | 0 | PUT | 0 | 0 | 138.29 | TRUE | 0 | 0 |
| 2026-09-04 | 50 | 0 | CALL | 0 | 0 | 154.17 | TRUE | 0 | 0 |
| 2026-09-04 | 60 | 0 | CALL | 0 | 0 | 140.49 | TRUE | 0 | 0 |
| 2026-09-04 | 70 | 0 | CALL | 0 | 0 | 128.75 | TRUE | 0 | 0 |
| 2026-09-04 | 80 | 0 | CALL | 0 | 0 | 118.44 | TRUE | 0 | 0 |
| 2026-09-04 | 90 | 0 | CALL | 0 | 0 | 125.4 | TRUE | 0 | 0 |
| 2026-09-04 | 100 | 0 | CALL | 0 | 0 | 125.07 | TRUE | 0 | 0 |
| 2026-09-04 | 110 | 0 | CALL | 0 | 0 | 120.61 | TRUE | 0 | 0 |
| 2026-09-04 | 120 | 0 | CALL | 0 | 0 | 86.25 | TRUE | 0 | 0 |
| 2026-09-04 | 130 | 0 | CALL | 0 | 0 | 108.79 | TRUE | 0 | 0 |
| 2026-09-04 | 140 | 0 | CALL | 0 | 0 | 96.98 | TRUE | 0 | 0 |
| 2026-09-04 | 150 | 0 | CALL | 0 | 0 | 97.48 | TRUE | 0 | 0 |
| 2026-09-04 | 160 | 0 | CALL | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2026-09-04 | 170 | 140 | CALL | 1 | 2 | 81.86 | TRUE | -0.83 | -0.01 |
| 2026-09-04 | 180 | 0 | CALL | 0 | 0 | 80.12 | TRUE | 0 | 0 |
| 2026-09-04 | 190 | 119 | CALL | 0 | 1 | 72.62 | TRUE | 0 | 0 |
| 2026-09-04 | 200 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
| 2026-09-04 | 210 | 110.35 | CALL | 0 | 1 | 65.87 | TRUE | 0 | 0 |
| 2026-09-04 | 220 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2026-09-04 | 230 | 0 | CALL | 0 | 0 | 59.23 | TRUE | 0 | 0 |
| 2026-09-04 | 240 | 72.88 | CALL | 0 | 1 | 56.26 | TRUE | 0 | 0 |
| 2026-09-04 | 250 | 69.27 | CALL | 0 | 1 | 53.84 | TRUE | 0 | 0 |
| 2026-09-04 | 255 | 0 | CALL | 0 | 0 | 52.87 | TRUE | 0 | 0 |
| 2026-09-04 | 260 | 0 | CALL | 0 | 0 | 51.87 | TRUE | 0 | 0 |
| 2026-09-04 | 265 | 53.8 | CALL | 1 | 5 | 51.11 | TRUE | 2.88 | 0.06 |
| 2026-09-04 | 270 | 46.92 | CALL | 0 | 1 | 50.49 | TRUE | 0 | 0 |
| 2026-09-04 | 275 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-09-04 | 280 | 36.05 | CALL | 1 | 31 | 49.19 | TRUE | -4.04 | -0.1 |
| 2026-09-04 | 285 | 34.55 | CALL | 0 | 4 | 48.76 | TRUE | 0 | 0 |
| 2026-09-04 | 290 | 32.3 | CALL | 2 | 2 | 48.46 | TRUE | -0.05 | -0 |
| 2026-09-04 | 295 | 27 | CALL | 10 | 6 | 48.04 | TRUE | -3.7 | -0.12 |
| 2026-09-04 | 300 | 24.5 | CALL | 78 | 58 | 47.58 | TRUE | -3.1 | -0.11 |
| 2026-09-04 | 305 | 21.85 | CALL | 87 | 170 | 47.62 | TRUE | -3.37 | -0.13 |
| 2026-09-04 | 310 | 18.95 | CALL | 273 | 203 | 47.2 | FALSE | -3.45 | -0.15 |
| 2026-09-04 | 315 | 16.81 | CALL | 176 | 61 | 47.02 | FALSE | -3.19 | -0.16 |
| 2026-09-04 | 320 | 14.8 | CALL | 62 | 408 | 46.84 | FALSE | -2.6 | -0.15 |
| 2026-09-04 | 325 | 12.55 | CALL | 69 | 172 | 46.73 | FALSE | -2.85 | -0.19 |
| 2026-09-04 | 330 | 11.25 | CALL | 292 | 169 | 46.64 | FALSE | -2.1 | -0.16 |
| 2026-09-04 | 335 | 9.69 | CALL | 65 | 113 | 46.55 | FALSE | -1.54 | -0.14 |
| 2026-09-04 | 340 | 8.33 | CALL | 162 | 118 | 46.62 | FALSE | -2.26 | -0.21 |
| 2026-09-04 | 345 | 7.18 | CALL | 63 | 490 | 46.54 | FALSE | -1.82 | -0.2 |
| 2026-09-04 | 350 | 6.2 | CALL | 412 | 674 | 46.96 | FALSE | -1.7 | -0.22 |
| 2026-09-04 | 355 | 5.24 | CALL | 62 | 157 | 46.91 | FALSE | -1.76 | -0.25 |
| 2026-09-04 | 360 | 4.55 | CALL | 461 | 376 | 47.17 | FALSE | -0.95 | -0.17 |
| 2026-09-04 | 365 | 3.88 | CALL | 150 | 43 | 47.34 | FALSE | -1.42 | -0.27 |
| 2026-09-04 | 370 | 3.4 | CALL | 123 | 223 | 47.58 | FALSE | -0.87 | -0.2 |
| 2026-09-04 | 375 | 2.93 | CALL | 116 | 86 | 48.06 | FALSE | -0.76 | -0.21 |
| 2026-09-04 | 380 | 2.5 | CALL | 87 | 128 | 48.31 | FALSE | -0.9 | -0.26 |
| 2026-09-04 | 385 | 2.2 | CALL | 72 | 43 | 48.96 | FALSE | -0.85 | -0.28 |
| 2026-09-04 | 390 | 1.97 | CALL | 256 | 66 | 49.27 | FALSE | -0.55 | -0.22 |
| 2026-09-04 | 395 | 1.7 | CALL | 37 | 263 | 49.74 | FALSE | -0.75 | -0.31 |
| 2026-09-04 | 400 | 1.55 | CALL | 420 | 447 | 50.37 | FALSE | -0.63 | -0.29 |
| 2026-09-04 | 405 | 1.39 | CALL | 34 | 38 | 50.9 | FALSE | -0.56 | -0.29 |
| 2026-09-04 | 410 | 1.21 | CALL | 28 | 86 | 51.62 | FALSE | -0.47 | -0.28 |
| 2026-09-04 | 415 | 1.09 | CALL | 34 | 18 | 52.24 | FALSE | -0.46 | -0.3 |
| 2026-09-04 | 420 | 1.02 | CALL | 37 | 22 | 52.91 | FALSE | -0.34 | -0.25 |
| 2026-09-04 | 425 | 0.9 | CALL | 63 | 26 | 53.65 | FALSE | -0.44 | -0.33 |
| 2026-09-04 | 430 | 0.9 | CALL | 3 | 25 | 54.4 | FALSE | -0.31 | -0.26 |
| 2026-09-04 | 435 | 0.78 | CALL | 22 | 18 | 55.16 | FALSE | -0.32 | -0.29 |
| 2026-09-04 | 440 | 0.72 | CALL | 23 | 35 | 56.02 | FALSE | -0.28 | -0.28 |
| 2026-09-04 | 445 | 0.66 | CALL | 21 | 94 | 56.67 | FALSE | -0.31 | -0.32 |
| 2026-09-04 | 450 | 0.58 | CALL | 27 | 13 | 57.67 | FALSE | -0.27 | -0.32 |
| 2026-09-04 | 455 | 0.6 | CALL | 22 | 12 | 58.61 | FALSE | -0.21 | -0.26 |
| 2026-09-04 | 460 | 0.6 | CALL | 30 | 6 | 59.02 | FALSE | -0.15 | -0.2 |
| 2026-09-04 | 465 | 0.51 | CALL | 24 | 11 | 59.84 | FALSE | -0.2 | -0.28 |
| 2026-09-04 | 470 | 0.5 | CALL | 29 | 8 | 60.42 | FALSE | -0.14 | -0.22 |
| 2026-09-04 | 475 | 0.55 | CALL | 5 | 6 | 61.4 | FALSE | -0.07 | -0.11 |
| 2026-09-04 | 480 | 0.57 | CALL | 4 | 6 | 62.16 | FALSE | -0.07 | -0.11 |
| 2026-09-04 | 485 | 0.48 | CALL | 9 | 10 | 62.96 | FALSE | -0.08 | -0.14 |
| 2026-09-04 | 490 | 0.47 | CALL | 2 | 7 | 63.51 | FALSE | -0.11 | -0.19 |
| 2026-09-04 | 495 | 0 | CALL | 0 | 0 | 64.46 | FALSE | 0 | 0 |
| 2026-09-04 | 500 | 0.37 | CALL | 4 | 48 | 65.14 | FALSE | -0.11 | -0.23 |
| 2026-09-04 | 505 | 0.44 | CALL | 3 | 0 | 65.9 | FALSE | 0.44 | 0 |
| 2026-09-04 | 510 | 0.53 | CALL | 0 | 1 | 66.63 | FALSE | 0 | 0 |
| 2026-09-04 | 515 | 0 | CALL | 0 | 0 | 67.32 | FALSE | 0 | 0 |
| 2026-09-04 | 520 | 0.43 | CALL | 0 | 1 | 68.12 | FALSE | 0 | 0 |
| 2026-09-04 | 525 | 0.42 | CALL | 0 | 1 | 68.89 | FALSE | 0 | 0 |
| 2026-09-04 | 530 | 0 | CALL | 0 | 0 | 69.49 | FALSE | 0 | 0 |
| 2026-09-04 | 535 | 0.37 | CALL | 0 | 1 | 70.2 | FALSE | 0 | 0 |
| 2026-09-04 | 540 | 0 | CALL | 0 | 0 | 70.89 | FALSE | 0 | 0 |
| 2026-09-04 | 545 | 0 | CALL | 0 | 0 | 71.72 | FALSE | 0 | 0 |
| 2026-09-04 | 550 | 0.25 | CALL | 1 | 2 | 72.18 | FALSE | -0.08 | -0.24 |
| 2026-09-04 | 555 | 0 | CALL | 0 | 0 | 72.97 | FALSE | 0 | 0 |
| 2026-09-04 | 560 | 0 | CALL | 0 | 0 | 73.55 | FALSE | 0 | 0 |
| 2026-09-04 | 565 | 0 | CALL | 0 | 0 | 74.1 | FALSE | 0 | 0 |
| 2026-09-04 | 570 | 0 | CALL | 0 | 0 | 74.83 | FALSE | 0 | 0 |
| 2026-09-04 | 575 | 0 | CALL | 0 | 0 | 75.54 | FALSE | 0 | 0 |
| 2026-09-04 | 580 | 0 | CALL | 0 | 0 | 76.02 | FALSE | 0 | 0 |
| 2026-09-04 | 585 | 0 | CALL | 0 | 0 | 76.68 | FALSE | 0 | 0 |
| 2026-09-04 | 590 | 0 | CALL | 0 | 0 | 77.34 | FALSE | 0 | 0 |
| 2026-09-04 | 595 | 0 | CALL | 0 | 0 | 77.97 | FALSE | 0 | 0 |
| 2026-09-04 | 600 | 0.2 | CALL | 3 | 0 | 78.59 | FALSE | 0.2 | 0 |
| 2026-09-04 | 605 | 0 | CALL | 0 | 0 | 79.19 | FALSE | 0 | 0 |
| 2026-09-04 | 610 | 0 | CALL | 0 | 0 | 79.77 | FALSE | 0 | 0 |
| 2026-09-04 | 615 | 0 | CALL | 0 | 0 | 80.34 | FALSE | 0 | 0 |
| 2026-09-04 | 620 | 0 | CALL | 0 | 0 | 80.88 | FALSE | 0 | 0 |
| 2026-09-04 | 625 | 0 | CALL | 0 | 0 | 81.96 | FALSE | 0 | 0 |
| 2026-09-04 | 630 | 0 | CALL | 0 | 0 | 82.49 | FALSE | 0 | 0 |
| 2026-09-04 | 640 | 0 | CALL | 0 | 0 | 84.33 | FALSE | 0 | 0 |
| 2026-09-04 | 650 | 0 | CALL | 0 | 0 | 85.31 | FALSE | 0 | 0 |
| 2026-09-04 | 660 | 0 | CALL | 0 | 0 | 85.91 | FALSE | 0 | 0 |
| 2026-09-04 | 670 | 0.13 | CALL | 1 | 0 | 86.73 | FALSE | 0.13 | 0 |
| 2026-09-04 | 680 | 0.18 | CALL | 1 | 16 | 88.16 | FALSE | 0.04 | 0.29 |
| 2026-09-04 | 50 | 0.05 | PUT | 0 | 1 | 260.27 | FALSE | 0 | 0 |
| 2026-09-04 | 60 | 0 | PUT | 0 | 0 | 233.07 | FALSE | 0 | 0 |
| 2026-09-04 | 70 | 0 | PUT | 0 | 0 | 203.21 | FALSE | 0 | 0 |
| 2026-09-04 | 80 | 0.14 | PUT | 1 | 0 | 185.79 | FALSE | 0.14 | 0 |
| 2026-09-04 | 90 | 0.22 | PUT | 3 | 1 | 163.69 | FALSE | 0.15 | 2.14 |
| 2026-09-04 | 100 | 0.2 | PUT | 1 | 2 | 149.39 | FALSE | 0 | 0 |
| 2026-09-04 | 110 | 0.1 | PUT | 4 | 1 | 124.82 | FALSE | -0.14 | -0.58 |
| 2026-09-04 | 120 | 0.1 | PUT | 6 | 1 | 112.19 | FALSE | -0.01 | -0.09 |
| 2026-09-04 | 130 | 0.13 | PUT | 13 | 5 | 105.28 | FALSE | -0.04 | -0.24 |
| 2026-09-04 | 140 | 0.24 | PUT | 0 | 15 | 99.68 | FALSE | 0 | 0 |
| 2026-09-04 | 150 | 0.19 | PUT | 5 | 12 | 93.87 | FALSE | 0.01 | 0.06 |
| 2026-09-04 | 160 | 0.23 | PUT | 2 | 0 | 87.75 | FALSE | 0.23 | 0 |
| 2026-09-04 | 170 | 0.29 | PUT | 1 | 7 | 82.15 | FALSE | -0.01 | -0.03 |
| 2026-09-04 | 180 | 0.36 | PUT | 1 | 1 | 77.38 | FALSE | 0.02 | 0.06 |
| 2026-09-04 | 190 | 0.38 | PUT | 0 | 1 | 72.36 | FALSE | 0 | 0 |
| 2026-09-04 | 200 | 0.54 | PUT | 67 | 8 | 68.19 | FALSE | -0.08 | -0.13 |
| 2026-09-04 | 210 | 0.67 | PUT | 4 | 3 | 64.21 | FALSE | -0.14 | -0.17 |
| 2026-09-04 | 220 | 0.86 | PUT | 39 | 279 | 60.82 | FALSE | -0.16 | -0.16 |
| 2026-09-04 | 230 | 1.2 | PUT | 37 | 8 | 57.55 | FALSE | -0.24 | -0.17 |
| 2026-09-04 | 240 | 1.67 | PUT | 35 | 14 | 55.02 | FALSE | -0.42 | -0.2 |
| 2026-09-04 | 250 | 2.5 | PUT | 41 | 53 | 52.88 | FALSE | -0.26 | -0.09 |
| 2026-09-04 | 255 | 2.99 | PUT | 18 | 1024 | 51.93 | FALSE | -0.24 | -0.07 |
| 2026-09-04 | 260 | 3.8 | PUT | 94 | 429 | 51.09 | FALSE | -0.7 | -0.16 |
| 2026-09-04 | 265 | 4.22 | PUT | 38 | 30 | 50.37 | FALSE | -0.26 | -0.06 |
| 2026-09-04 | 270 | 5.22 | PUT | 50 | 29 | 49.69 | FALSE | -0.13 | -0.02 |
| 2026-09-04 | 275 | 6.07 | PUT | 50 | 35 | 49.16 | FALSE | -1.08 | -0.15 |
| 2026-09-04 | 280 | 7.15 | PUT | 129 | 48 | 48.62 | FALSE | -0.3 | -0.04 |
| 2026-09-04 | 285 | 9.05 | PUT | 23 | 9 | 48.19 | FALSE | 0.05 | 0.01 |
| 2026-09-04 | 290 | 10.64 | PUT | 47 | 52 | 47.81 | FALSE | -0.21 | -0.02 |
| 2026-09-04 | 295 | 12.46 | PUT | 42 | 32 | 47.53 | FALSE | -0.78 | -0.06 |
| 2026-09-04 | 300 | 15.25 | PUT | 83 | 1627 | 47.11 | FALSE | 1.57 | 0.11 |
| 2026-09-04 | 305 | 16.45 | PUT | 83 | 223 | 46.74 | FALSE | -1.05 | -0.06 |
| 2026-09-04 | 310 | 18.9 | PUT | 91 | 199 | 46.54 | TRUE | 0.43 | 0.02 |
| 2026-09-04 | 315 | 22.38 | PUT | 19 | 122 | 46.43 | TRUE | 1.15 | 0.05 |
| 2026-09-04 | 320 | 24.47 | PUT | 20 | 278 | 46.19 | TRUE | 0.7 | 0.03 |
| 2026-09-04 | 325 | 27.73 | PUT | 18 | 46 | 46.06 | TRUE | -0.27 | -0.01 |
| 2026-09-04 | 330 | 32.65 | PUT | 26 | 60 | 46.21 | TRUE | 0.55 | 0.02 |
| 2026-09-04 | 335 | 36.46 | PUT | 12 | 34 | 46.02 | TRUE | 0.96 | 0.03 |
| 2026-09-04 | 340 | 39.18 | PUT | 38 | 46 | 45.1 | TRUE | 0.86 | 0.02 |
| 2026-09-04 | 345 | 42.22 | PUT | 51 | 39 | 46.2 | TRUE | 0.34 | 0.01 |
| 2026-09-04 | 350 | 46.51 | PUT | 62 | 23 | 46.31 | TRUE | 0.77 | 0.02 |
| 2026-09-04 | 355 | 50.83 | PUT | 3 | 5 | 48.16 | TRUE | 2.78 | 0.06 |
| 2026-09-04 | 360 | 53.61 | PUT | 2 | 33 | 46.57 | TRUE | -0.79 | -0.01 |
| 2026-09-04 | 365 | 59.08 | PUT | 28 | 35 | 44.2 | TRUE | 3.16 | 0.06 |
| 2026-09-04 | 370 | 62.83 | PUT | 4 | 14 | 47.13 | TRUE | 1.06 | 0.02 |
| 2026-09-04 | 375 | 69.38 | PUT | 9 | 10 | 46.79 | TRUE | 2.01 | 0.03 |
| 2026-09-04 | 380 | 74.89 | PUT | 4 | 10 | 47.96 | TRUE | 3.44 | 0.05 |
| 2026-09-04 | 385 | 79.63 | PUT | 2 | 9 | 53.7 | TRUE | 3.21 | 0.04 |
| 2026-09-04 | 390 | 82.95 | PUT | 2 | 12 | 46.85 | TRUE | 82.95 | 0 |
| 2026-09-04 | 395 | 83.9 | PUT | 0 | 2 | 53.16 | TRUE | 0 | 0 |
| 2026-09-04 | 400 | 92.12 | PUT | 0 | 21 | 50.76 | TRUE | 0 | 0 |
| 2026-09-04 | 405 | 0 | PUT | 0 | 1 | 51.51 | TRUE | 0 | 0 |
| 2026-09-04 | 410 | 102.43 | PUT | 2 | 12 | 52.59 | TRUE | 2.48 | 0.02 |
| 2026-09-04 | 415 | 0 | PUT | 0 | 3 | 55.38 | TRUE | 0 | 0 |
| 2026-09-04 | 420 | 111 | PUT | 10 | 5 | 55.29 | TRUE | 111 | 0 |
| 2026-09-04 | 425 | 0 | PUT | 0 | 1 | 55.11 | TRUE | 0 | 0 |
| 2026-09-04 | 430 | 120.78 | PUT | 0 | 6 | 58.37 | TRUE | 0 | 0 |
| 2026-09-04 | 435 | 0 | PUT | 0 | 0 | 56.25 | TRUE | 0 | 0 |
| 2026-09-04 | 440 | 0 | PUT | 0 | 1 | 58.72 | TRUE | 0 | 0 |
| 2026-09-04 | 445 | 0 | PUT | 0 | 0 | 59.33 | TRUE | 0 | 0 |
| 2026-09-04 | 450 | 139.7 | PUT | 0 | 5 | 60.33 | TRUE | 0 | 0 |
| 2026-09-04 | 455 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-09-04 | 460 | 0 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2026-09-04 | 465 | 0 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
| 2026-09-04 | 470 | 0 | PUT | 0 | 0 | 66.13 | TRUE | 0 | 0 |
| 2026-09-04 | 475 | 0 | PUT | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-09-04 | 480 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2026-09-04 | 485 | 0 | PUT | 0 | 0 | 70.28 | TRUE | 0 | 0 |
| 2026-09-04 | 490 | 0 | PUT | 0 | 0 | 73.23 | TRUE | 0 | 0 |
| 2026-09-04 | 495 | 0 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2026-09-04 | 500 | 192.3 | PUT | 1 | 0 | 75.38 | TRUE | 192.3 | 0 |
| 2026-09-04 | 505 | 0 | PUT | 0 | 0 | 77.22 | TRUE | 0 | 0 |
| 2026-09-04 | 510 | 0 | PUT | 0 | 0 | 76.86 | TRUE | 0 | 0 |
| 2026-09-04 | 515 | 0 | PUT | 0 | 0 | 77.53 | TRUE | 0 | 0 |
| 2026-09-04 | 520 | 0 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
| 2026-09-04 | 525 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2026-09-04 | 530 | 0 | PUT | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2026-09-04 | 535 | 0 | PUT | 0 | 0 | 84.79 | TRUE | 0 | 0 |
| 2026-09-04 | 540 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-09-04 | 545 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2026-09-04 | 550 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
| 2026-09-04 | 555 | 0 | PUT | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2026-09-04 | 560 | 0 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
| 2026-09-04 | 565 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
| 2026-09-04 | 570 | 0 | PUT | 0 | 0 | 90.59 | TRUE | 0 | 0 |
| 2026-09-04 | 575 | 0 | PUT | 0 | 0 | 90.81 | TRUE | 0 | 0 |
| 2026-09-04 | 580 | 0 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
| 2026-09-04 | 585 | 0 | PUT | 0 | 0 | 93.9 | TRUE | 0 | 0 |
| 2026-09-04 | 590 | 0 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
| 2026-09-04 | 595 | 0 | PUT | 0 | 0 | 96.72 | TRUE | 0 | 0 |
| 2026-09-04 | 600 | 0 | PUT | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2026-09-04 | 605 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-09-04 | 610 | 0 | PUT | 0 | 0 | 99.21 | TRUE | 0 | 0 |
| 2026-09-04 | 615 | 0 | PUT | 0 | 0 | 102.18 | TRUE | 0 | 0 |
| 2026-09-04 | 620 | 0 | PUT | 0 | 0 | 103.22 | TRUE | 0 | 0 |
| 2026-09-04 | 625 | 0 | PUT | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2026-09-04 | 630 | 0 | PUT | 0 | 0 | 103.26 | TRUE | 0 | 0 |
| 2026-09-04 | 640 | 0 | PUT | 0 | 0 | 107.87 | TRUE | 0 | 0 |
| 2026-09-04 | 650 | 0 | PUT | 0 | 0 | 106.16 | TRUE | 0 | 0 |
| 2026-09-04 | 660 | 0 | PUT | 0 | 0 | 109.88 | TRUE | 0 | 0 |
| 2026-09-04 | 670 | 0 | PUT | 0 | 0 | 111.78 | TRUE | 0 | 0 |
| 2026-09-04 | 680 | 0 | PUT | 0 | 0 | 115.57 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 305 | CALL | 0 | 2097 | 316.03 | TRUE | 0 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 28 | 272.34 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 5 | 245.78 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 290.25 | CALL | 0 | 1 | 201.82 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 101 | 195.39 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 282.65 | CALL | 0 | 1 | 186.85 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 37 | 157.2 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 271.93 | CALL | 0 | 5 | 157.18 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 153.31 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 25 | 128.55 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 37 | 129.85 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 0 | CALL | 0 | 61 | 148.26 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 20 | 118.15 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 30 | 126.02 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 211 | CALL | 35 | 184 | 108.83 | TRUE | 211 | 0 |
| 2026-09-18 | 110 | 0 | CALL | 0 | 88 | 108.04 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 140 | 105.51 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 151 | 102.86 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 224 | 100.13 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 306 | 98.64 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 152 | 98.82 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 103 | 92.83 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 227 | 93.38 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 159 | CALL | 1 | 97 | 88.75 | TRUE | 159 | 0 |
| 2026-09-18 | 155 | 159.5 | CALL | 0 | 120 | 87.89 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 138 | 84.84 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 189 | 80.01 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 76 | 77.76 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 139.47 | CALL | 1 | 127 | 74.37 | TRUE | 139.47 | 0 |
| 2026-09-18 | 180 | 129.1 | CALL | 2 | 248 | 72.13 | TRUE | 129.1 | 0 |
| 2026-09-18 | 185 | 123.27 | CALL | 1 | 85 | 72.03 | TRUE | 123.27 | 0 |
| 2026-09-18 | 190 | 118.4 | CALL | 1 | 181 | 70.3 | TRUE | 118.4 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 116 | 67.4 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 111.1 | CALL | 52 | 291 | 63.86 | TRUE | -0.73 | -0.01 |
| 2026-09-18 | 210 | 0 | CALL | 0 | 185 | 62.76 | TRUE | 0 | 0 |
| 2026-09-18 | 220 | 91.79 | CALL | 0 | 178 | 59.28 | TRUE | 0 | 0 |
| 2026-09-18 | 230 | 80.98 | CALL | 4 | 230 | 56.51 | TRUE | -2.82 | -0.03 |
| 2026-09-18 | 235 | 82.15 | CALL | 10 | 1 | 55.13 | TRUE | 82.15 | 0 |
| 2026-09-18 | 240 | 72.95 | CALL | 1 | 494 | 54.23 | TRUE | -1.18 | -0.02 |
| 2026-09-18 | 245 | 72.95 | CALL | 10 | 21 | 53.14 | TRUE | 0.7 | 0.01 |
| 2026-09-18 | 250 | 63.41 | CALL | 25 | 709 | 52.23 | TRUE | -0.61 | -0.01 |
| 2026-09-18 | 255 | 61.55 | CALL | 0 | 33 | 51.32 | TRUE | 0 | 0 |
| 2026-09-18 | 260 | 55.77 | CALL | 5 | 463 | 50.56 | TRUE | -1.99 | -0.03 |
| 2026-09-18 | 265 | 50.9 | CALL | 14 | 8 | 49.88 | TRUE | -1.55 | -0.03 |
| 2026-09-18 | 270 | 46 | CALL | 31 | 535 | 49.47 | TRUE | -5.06 | -0.1 |
| 2026-09-18 | 275 | 43.03 | CALL | 65 | 1 | 48.81 | TRUE | 43.03 | 0 |
| 2026-09-18 | 280 | 39.96 | CALL | 20 | 514 | 48.34 | TRUE | -0.29 | -0.01 |
| 2026-09-18 | 285 | 36.09 | CALL | 1 | 53 | 47.99 | TRUE | -3.16 | -0.08 |
| 2026-09-18 | 290 | 33.52 | CALL | 8 | 864 | 47.55 | TRUE | -3.53 | -0.1 |
| 2026-09-18 | 295 | 30.32 | CALL | 6 | 63 | 47.31 | TRUE | -2.53 | -0.08 |
| 2026-09-18 | 300 | 27.57 | CALL | 612 | 1647 | 47.01 | TRUE | -3.48 | -0.11 |
| 2026-09-18 | 305 | 24.77 | CALL | 188 | 133 | 46.77 | TRUE | -3.39 | -0.12 |
| 2026-09-18 | 310 | 22.1 | CALL | 1460 | 971 | 46.62 | FALSE | -3.38 | -0.13 |
| 2026-09-18 | 315 | 19.75 | CALL | 631 | 506 | 46.36 | FALSE | -3.25 | -0.14 |
| 2026-09-18 | 320 | 17.59 | CALL | 1008 | 2120 | 46.32 | FALSE | -3.11 | -0.15 |
| 2026-09-18 | 325 | 15.85 | CALL | 894 | 786 | 46.17 | FALSE | -2.79 | -0.15 |
| 2026-09-18 | 330 | 14 | CALL | 1164 | 2782 | 46.05 | FALSE | -2.7 | -0.16 |
| 2026-09-18 | 335 | 12.35 | CALL | 229 | 564 | 46.02 | FALSE | -2.55 | -0.17 |
| 2026-09-18 | 340 | 10.97 | CALL | 424 | 1486 | 46.05 | FALSE | -2.38 | -0.18 |
| 2026-09-18 | 345 | 9.6 | CALL | 296 | 847 | 46.05 | FALSE | -2.15 | -0.18 |
| 2026-09-18 | 350 | 8.55 | CALL | 1976 | 3011 | 46.09 | FALSE | -2 | -0.19 |
| 2026-09-18 | 355 | 7.29 | CALL | 185 | 1124 | 46.09 | FALSE | -2.01 | -0.22 |
| 2026-09-18 | 360 | 6.65 | CALL | 634 | 1901 | 46.2 | FALSE | -1.66 | -0.2 |
| 2026-09-18 | 365 | 5.85 | CALL | 181 | 580 | 46.39 | FALSE | -1.57 | -0.21 |
| 2026-09-18 | 370 | 5.15 | CALL | 428 | 3110 | 46.54 | FALSE | -1.41 | -0.21 |
| 2026-09-18 | 375 | 4.5 | CALL | 174 | 3584 | 46.76 | FALSE | -1.44 | -0.24 |
| 2026-09-18 | 380 | 4 | CALL | 594 | 5873 | 47.01 | FALSE | -1.2 | -0.23 |
| 2026-09-18 | 385 | 3.62 | CALL | 235 | 2121 | 47.32 | FALSE | -1.08 | -0.23 |
| 2026-09-18 | 390 | 3.2 | CALL | 1538 | 4113 | 47.72 | FALSE | -1 | -0.24 |
| 2026-09-18 | 395 | 2.86 | CALL | 155 | 2838 | 48.07 | FALSE | -0.69 | -0.19 |
| 2026-09-18 | 400 | 2.56 | CALL | 1733 | 11855 | 48.37 | FALSE | -0.82 | -0.24 |
| 2026-09-18 | 405 | 2.29 | CALL | 534 | 1993 | 48.8 | FALSE | -0.76 | -0.25 |
| 2026-09-18 | 410 | 2.03 | CALL | 227 | 4162 | 49.23 | FALSE | -0.58 | -0.22 |
| 2026-09-18 | 415 | 1.86 | CALL | 45 | 1496 | 49.69 | FALSE | -0.6 | -0.24 |
| 2026-09-18 | 420 | 1.7 | CALL | 13666 | 20521 | 50.14 | FALSE | -0.63 | -0.27 |
| 2026-09-18 | 425 | 1.55 | CALL | 204 | 5153 | 50.66 | FALSE | -0.55 | -0.26 |
| 2026-09-18 | 430 | 1.4 | CALL | 321 | 3808 | 51.19 | FALSE | -0.53 | -0.27 |
| 2026-09-18 | 435 | 1.27 | CALL | 52 | 2067 | 51.76 | FALSE | -0.42 | -0.25 |
| 2026-09-18 | 440 | 1.2 | CALL | 252 | 6899 | 52.31 | FALSE | -0.37 | -0.24 |
| 2026-09-18 | 445 | 1.06 | CALL | 26 | 953 | 52.87 | FALSE | -0.39 | -0.27 |
| 2026-09-18 | 450 | 1.03 | CALL | 1512 | 10856 | 53.44 | FALSE | -0.4 | -0.28 |
| 2026-09-18 | 455 | 0.95 | CALL | 46 | 1442 | 54.02 | FALSE | -0.31 | -0.25 |
| 2026-09-18 | 460 | 0.92 | CALL | 195 | 4391 | 54.64 | FALSE | -0.32 | -0.26 |
| 2026-09-18 | 465 | 0.83 | CALL | 74 | 1698 | 55.25 | FALSE | -0.33 | -0.28 |
| 2026-09-18 | 470 | 0.76 | CALL | 193 | 3747 | 55.86 | FALSE | -0.29 | -0.28 |
| 2026-09-18 | 475 | 0.74 | CALL | 51 | 2533 | 56.48 | FALSE | -0.22 | -0.23 |
| 2026-09-18 | 480 | 0.72 | CALL | 100 | 3410 | 57.1 | FALSE | -0.26 | -0.27 |
| 2026-09-18 | 485 | 0.66 | CALL | 26 | 1314 | 57.75 | FALSE | -0.3 | -0.31 |
| 2026-09-18 | 490 | 0.65 | CALL | 133 | 4389 | 58.42 | FALSE | -0.19 | -0.23 |
| 2026-09-18 | 495 | 0.64 | CALL | 58 | 1193 | 59.06 | FALSE | -0.18 | -0.22 |
| 2026-09-18 | 500 | 0.59 | CALL | 495 | 10446 | 59.73 | FALSE | -0.2 | -0.25 |
| 2026-09-18 | 505 | 0.57 | CALL | 37 | 1151 | 60.29 | FALSE | -0.18 | -0.24 |
| 2026-09-18 | 510 | 0.54 | CALL | 52 | 1105 | 60.89 | FALSE | -0.17 | -0.24 |
| 2026-09-18 | 515 | 0.5 | CALL | 66 | 861 | 61.54 | FALSE | -0.18 | -0.26 |
| 2026-09-18 | 520 | 0.49 | CALL | 24 | 2643 | 62.08 | FALSE | -0.16 | -0.25 |
| 2026-09-18 | 525 | 0.47 | CALL | 319 | 1284 | 62.76 | FALSE | -0.18 | -0.28 |
| 2026-09-18 | 530 | 0.46 | CALL | 30 | 1033 | 63.32 | FALSE | -0.14 | -0.23 |
| 2026-09-18 | 535 | 0.44 | CALL | 46 | 836 | 63.96 | FALSE | -0.16 | -0.27 |
| 2026-09-18 | 540 | 0.44 | CALL | 67 | 2173 | 64.56 | FALSE | -0.12 | -0.21 |
| 2026-09-18 | 545 | 0.55 | CALL | 0 | 294 | 65.15 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0.39 | CALL | 27 | 6985 | 65.82 | FALSE | -0.15 | -0.28 |
| 2026-09-18 | 555 | 0.53 | CALL | 0 | 93 | 66.36 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 0.37 | CALL | 15 | 1221 | 66.87 | FALSE | -0.12 | -0.24 |
| 2026-09-18 | 565 | 0 | CALL | 0 | 18 | 67.36 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 0.38 | CALL | 8 | 1689 | 67.95 | FALSE | -0.08 | -0.17 |
| 2026-09-18 | 575 | 0.33 | CALL | 4 | 16 | 68.52 | FALSE | -0.11 | -0.25 |
| 2026-09-18 | 580 | 0.4 | CALL | 9 | 1957 | 69.07 | FALSE | -0.03 | -0.07 |
| 2026-09-18 | 585 | 0.3 | CALL | 3 | 196 | 69.6 | FALSE | -0.12 | -0.29 |
| 2026-09-18 | 590 | 0.33 | CALL | 3 | 1125 | 70.11 | FALSE | -0.07 | -0.18 |
| 2026-09-18 | 595 | 0.29 | CALL | 27 | 1174 | 70.61 | FALSE | -0.1 | -0.26 |
| 2026-09-18 | 600 | 0.3 | CALL | 1222 | 10041 | 71.23 | FALSE | -0.09 | -0.23 |
| 2026-09-18 | 605 | 0.29 | CALL | 3 | 37 | 71.69 | FALSE | -0.08 | -0.22 |
| 2026-09-18 | 610 | 0.29 | CALL | 3 | 1869 | 72.28 | FALSE | -0.07 | -0.19 |
| 2026-09-18 | 615 | 0.27 | CALL | 2 | 72 | 72.71 | FALSE | -0.07 | -0.21 |
| 2026-09-18 | 620 | 0.27 | CALL | 26 | 2033 | 73.28 | FALSE | -0.06 | -0.18 |
| 2026-09-18 | 625 | 0.3 | CALL | 1 | 71 | 73.67 | FALSE | -0.03 | -0.09 |
| 2026-09-18 | 630 | 0.29 | CALL | 601 | 3377 | 74.38 | FALSE | -0.03 | -0.09 |
| 2026-09-18 | 635 | 0.3 | CALL | 1 | 21 | 74.74 | FALSE | -0.02 | -0.06 |
| 2026-09-18 | 640 | 0.27 | CALL | 1001 | 1663 | 75.26 | FALSE | -0.04 | -0.13 |
| 2026-09-18 | 650 | 0.22 | CALL | 9 | 4182 | 76.07 | FALSE | -0.08 | -0.27 |
| 2026-09-18 | 660 | 0.3 | CALL | 1 | 745 | 77.02 | FALSE | 0.04 | 0.15 |
| 2026-09-18 | 670 | 0.27 | CALL | 1 | 591 | 77.92 | FALSE | 0.03 | 0.13 |
| 2026-09-18 | 680 | 0.2 | CALL | 4 | 1101 | 78.77 | FALSE | -0.05 | -0.2 |
| 2026-09-18 | 690 | 0.25 | CALL | 1 | 961 | 79.8 | FALSE | 0.01 | 0.04 |
| 2026-09-18 | 700 | 0.18 | CALL | 68 | 6294 | 80.79 | FALSE | -0.06 | -0.25 |
| 2026-09-18 | 710 | 0.2 | CALL | 1 | 4240 | 81.27 | FALSE | -0.03 | -0.13 |
| 2026-09-18 | 720 | 0.19 | CALL | 1 | 623 | 81.93 | FALSE | -0.01 | -0.05 |
| 2026-09-18 | 730 | 0.18 | CALL | 1 | 874 | 83.09 | FALSE | -0.03 | -0.14 |
| 2026-09-18 | 740 | 0.16 | CALL | 6 | 877 | 83.67 | FALSE | -0.05 | -0.24 |
| 2026-09-18 | 750 | 0.15 | CALL | 12 | 5399 | 84.49 | FALSE | -0.04 | -0.21 |
| 2026-09-18 | 760 | 0.17 | CALL | 0 | 1095 | 85.28 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 0.18 | CALL | 0 | 295 | 85.72 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0.15 | CALL | 13 | 418 | 86.77 | FALSE | 0.15 | 0 |
| 2026-09-18 | 790 | 0 | CALL | 0 | 579 | 87.8 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0.13 | CALL | 14 | 8717 | 88.14 | FALSE | -0.02 | -0.13 |
| 2026-09-18 | 810 | 0.12 | CALL | 2 | 869 | 89.14 | FALSE | 0.12 | 0 |
| 2026-09-18 | 820 | 0.13 | CALL | 0 | 693 | 89.75 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 0.13 | CALL | 0 | 411 | 92.12 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0.12 | CALL | 10 | 540 | 93.41 | FALSE | -0.02 | -0.14 |
| 2026-09-18 | 850 | 0 | CALL | 0 | 3484 | 92.61 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 2381 | 94.63 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 0.16 | CALL | 7 | 279 | 97.19 | FALSE | 0.16 | 0 |
| 2026-09-18 | 880 | 0.1 | CALL | 2 | 922 | 95.74 | FALSE | -0.01 | -0.09 |
| 2026-09-18 | 890 | 0.1 | CALL | 2 | 720 | 95.02 | FALSE | 0.1 | 0 |
| 2026-09-18 | 900 | 0.1 | CALL | 20 | 7043 | 97.13 | FALSE | -0.01 | -0.09 |
| 2026-09-18 | 910 | 0.1 | CALL | 3 | 612 | 96.3 | FALSE | 0.1 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 1219 | 99.62 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 0 | CALL | 0 | 1180 | 100.47 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 0.18 | CALL | 0 | 10391 | 101.31 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 0 | CALL | 0 | 320 | 101.36 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 0.13 | CALL | 2 | 1344 | 102.58 | FALSE | 0.13 | 0 |
| 2026-09-18 | 970 | 0 | CALL | 0 | 2328 | 101.69 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0.05 | CALL | 64 | 6774 | 102.01 | FALSE | 0.05 | 0 |
| 2026-09-18 | 990 | 0.08 | CALL | 820 | 37000 | 101.79 | FALSE | 0 | 0 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 1157 | 326.96 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 911 | 267.8 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0.01 | PUT | 0 | 871 | 234.46 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.01 | PUT | 0 | 2874 | 243.73 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 5082 | 226.21 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0 | PUT | 0 | 870 | 242.74 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.15 | PUT | 0 | 1448 | 230.28 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 863 | 220.58 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 403 | 167.47 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0.08 | PUT | 28 | 1469 | 160.85 | FALSE | 0.06 | 3 |
| 2026-09-18 | 60 | 0.04 | PUT | 0 | 1215 | 154.46 | FALSE | 0 | 0 |
| 2026-09-18 | 70 | 0.04 | PUT | 1 | 701 | 141.28 | FALSE | -0.04 | -0.5 |
| 2026-09-18 | 80 | 0.06 | PUT | 5 | 678 | 127.9 | FALSE | -0.03 | -0.33 |
| 2026-09-18 | 90 | 0.08 | PUT | 23 | 3370 | 120.54 | FALSE | -0.02 | -0.2 |
| 2026-09-18 | 100 | 0.11 | PUT | 7 | 6126 | 113.27 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 0.13 | PUT | 3 | 571 | 106.25 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.16 | PUT | 2 | 292 | 103.28 | FALSE | 0.01 | 0.07 |
| 2026-09-18 | 120 | 0.16 | PUT | 4 | 2124 | 100.3 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.18 | PUT | 2 | 186 | 98 | FALSE | 0.01 | 0.06 |
| 2026-09-18 | 130 | 0.19 | PUT | 8 | 368 | 95.28 | FALSE | -0.03 | -0.14 |
| 2026-09-18 | 135 | 0.24 | PUT | 1 | 180 | 92.26 | FALSE | 0.01 | 0.04 |
| 2026-09-18 | 140 | 0.23 | PUT | 119 | 801 | 89.78 | FALSE | -0.02 | -0.08 |
| 2026-09-18 | 145 | 0.26 | PUT | 1 | 163 | 87.03 | FALSE | -0.04 | -0.13 |
| 2026-09-18 | 150 | 0.29 | PUT | 141 | 3244 | 84.49 | FALSE | -0.02 | -0.06 |
| 2026-09-18 | 155 | 0.3 | PUT | 1 | 306 | 82.12 | FALSE | -0.05 | -0.14 |
| 2026-09-18 | 160 | 0.35 | PUT | 8 | 333 | 79.7 | FALSE | -0.04 | -0.1 |
| 2026-09-18 | 165 | 0.37 | PUT | 1 | 541 | 77.55 | FALSE | -0.05 | -0.12 |
| 2026-09-18 | 170 | 0.43 | PUT | 12 | 4297 | 75.34 | FALSE | -0.04 | -0.09 |
| 2026-09-18 | 175 | 0.47 | PUT | 174 | 1682 | 73.07 | FALSE | -0.04 | -0.08 |
| 2026-09-18 | 180 | 0.5 | PUT | 36 | 1316 | 70.98 | FALSE | -0.08 | -0.14 |
| 2026-09-18 | 185 | 0.6 | PUT | 1 | 736 | 69.01 | FALSE | -0.1 | -0.14 |
| 2026-09-18 | 190 | 0.65 | PUT | 18 | 542 | 67.14 | FALSE | -0.08 | -0.11 |
| 2026-09-18 | 195 | 0.76 | PUT | 18 | 636 | 65.24 | FALSE | -0.06 | -0.07 |
| 2026-09-18 | 200 | 0.83 | PUT | 363 | 5405 | 63.46 | FALSE | -0.06 | -0.07 |
| 2026-09-18 | 210 | 1.08 | PUT | 67 | 1448 | 60.26 | FALSE | -0.09 | -0.08 |
| 2026-09-18 | 220 | 1.4 | PUT | 157 | 1739 | 57.37 | FALSE | -0.22 | -0.14 |
| 2026-09-18 | 230 | 2.08 | PUT | 34 | 1524 | 54.89 | FALSE | 0.03 | 0.01 |
| 2026-09-18 | 235 | 2.23 | PUT | 44 | 474 | 53.81 | FALSE | -0.34 | -0.13 |
| 2026-09-18 | 240 | 2.61 | PUT | 69 | 2958 | 52.8 | FALSE | -0.11 | -0.04 |
| 2026-09-18 | 245 | 3.04 | PUT | 24 | 213 | 51.86 | FALSE | -0.36 | -0.11 |
| 2026-09-18 | 250 | 3.65 | PUT | 1450 | 6503 | 51.01 | FALSE | -0.05 | -0.01 |
| 2026-09-18 | 255 | 4.3 | PUT | 27 | 450 | 50.31 | FALSE | -0.02 | -0 |
| 2026-09-18 | 260 | 5.09 | PUT | 1410 | 6578 | 49.63 | FALSE | -0.14 | -0.03 |
| 2026-09-18 | 265 | 5.94 | PUT | 426 | 607 | 49.02 | FALSE | -0.61 | -0.09 |
| 2026-09-18 | 270 | 6.81 | PUT | 1414 | 4561 | 48.43 | FALSE | -0.11 | -0.02 |
| 2026-09-18 | 275 | 8.35 | PUT | 474 | 808 | 47.98 | FALSE | 0.35 | 0.04 |
| 2026-09-18 | 280 | 9.61 | PUT | 3182 | 7405 | 47.54 | FALSE | 0.36 | 0.04 |
| 2026-09-18 | 285 | 10.78 | PUT | 389 | 765 | 47.22 | FALSE | -0.55 | -0.05 |
| 2026-09-18 | 290 | 12.85 | PUT | 383 | 5827 | 46.8 | FALSE | 0.46 | 0.04 |
| 2026-09-18 | 295 | 14.6 | PUT | 1036 | 728 | 46.51 | FALSE | -0.59 | -0.04 |
| 2026-09-18 | 300 | 16.5 | PUT | 1368 | 17453 | 46.21 | FALSE | 0.5 | 0.03 |
| 2026-09-18 | 305 | 19.1 | PUT | 346 | 768 | 46.01 | FALSE | 0.45 | 0.02 |
| 2026-09-18 | 310 | 21.51 | PUT | 1461 | 7292 | 45.84 | TRUE | 0.86 | 0.04 |
| 2026-09-18 | 315 | 24.39 | PUT | 190 | 780 | 45.6 | TRUE | 1.33 | 0.06 |
| 2026-09-18 | 320 | 27.63 | PUT | 290 | 7063 | 45.56 | TRUE | 1.65 | 0.06 |
| 2026-09-18 | 325 | 30.03 | PUT | 200 | 2110 | 45.47 | TRUE | 1.25 | 0.04 |
| 2026-09-18 | 330 | 33.78 | PUT | 210 | 6264 | 45.33 | TRUE | 1.65 | 0.05 |
| 2026-09-18 | 335 | 36.88 | PUT | 63 | 917 | 45.22 | TRUE | 1.52 | 0.04 |
| 2026-09-18 | 340 | 40.42 | PUT | 137 | 9473 | 45.21 | TRUE | 0.25 | 0.01 |
| 2026-09-18 | 345 | 44.47 | PUT | 99 | 2632 | 45.34 | TRUE | 1.36 | 0.03 |
| 2026-09-18 | 350 | 47.81 | PUT | 484 | 10274 | 45.06 | TRUE | 2.14 | 0.05 |
| 2026-09-18 | 355 | 52 | PUT | 149 | 1403 | 45.44 | TRUE | 1.98 | 0.04 |
| 2026-09-18 | 360 | 55.96 | PUT | 114 | 7731 | 45.24 | TRUE | 2.59 | 0.05 |
| 2026-09-18 | 365 | 60.57 | PUT | 23 | 1912 | 45.37 | TRUE | 1.26 | 0.02 |
| 2026-09-18 | 370 | 64.98 | PUT | 53 | 5005 | 45.54 | TRUE | 2.97 | 0.05 |
| 2026-09-18 | 375 | 69 | PUT | 24 | 2340 | 46.34 | TRUE | 2.6 | 0.04 |
| 2026-09-18 | 380 | 73.69 | PUT | 186 | 8761 | 46.23 | TRUE | 0.89 | 0.01 |
| 2026-09-18 | 385 | 78.61 | PUT | 56 | 2366 | 46.11 | TRUE | 2.81 | 0.04 |
| 2026-09-18 | 390 | 83.23 | PUT | 35 | 6027 | 46.63 | TRUE | 3.83 | 0.05 |
| 2026-09-18 | 395 | 87.91 | PUT | 27 | 2318 | 47.07 | TRUE | 3.71 | 0.04 |
| 2026-09-18 | 400 | 92.84 | PUT | 865 | 13148 | 47.58 | TRUE | 3.43 | 0.04 |
| 2026-09-18 | 405 | 99.5 | PUT | 44 | 1715 | 47.56 | TRUE | 2.81 | 0.03 |
| 2026-09-18 | 410 | 102.77 | PUT | 102 | 2894 | 50.68 | TRUE | 0.42 | 0 |
| 2026-09-18 | 415 | 107.56 | PUT | 47 | 751 | 47.42 | TRUE | 0.17 | 0 |
| 2026-09-18 | 420 | 112.09 | PUT | 33 | 2466 | 49.63 | TRUE | 1.12 | 0.01 |
| 2026-09-18 | 425 | 115.8 | PUT | 12 | 1890 | 49.93 | TRUE | -0.9 | -0.01 |
| 2026-09-18 | 430 | 122.1 | PUT | 113 | 3789 | 51.93 | TRUE | 1.63 | 0.01 |
| 2026-09-18 | 435 | 127.45 | PUT | 23 | 1241 | 49.54 | TRUE | 0.56 | 0 |
| 2026-09-18 | 440 | 133.62 | PUT | 38 | 6843 | 54.53 | TRUE | 0.19 | 0 |
| 2026-09-18 | 445 | 135.19 | PUT | 1 | 371 | 55.93 | TRUE | -1.31 | -0.01 |
| 2026-09-18 | 450 | 142.33 | PUT | 167 | 2300 | 53.99 | TRUE | 2.42 | 0.02 |
| 2026-09-18 | 455 | 139.78 | PUT | 0 | 96 | 56.06 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 150 | PUT | 7 | 1668 | 57.74 | TRUE | 2.34 | 0.02 |
| 2026-09-18 | 465 | 158.99 | PUT | 1 | 86 | 59.03 | TRUE | 158.99 | 0 |
| 2026-09-18 | 470 | 161.25 | PUT | 0 | 613 | 61.69 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 165.8 | PUT | 0 | 1105 | 59.28 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 172.82 | PUT | 0 | 1119 | 63.17 | TRUE | 0 | 0 |
| 2026-09-18 | 485 | 174.5 | PUT | 0 | 36 | 62.82 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 180.88 | PUT | 2 | 141 | 65.23 | TRUE | 1.78 | 0.01 |
| 2026-09-18 | 495 | 0 | PUT | 0 | 1 | 64.02 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 192.9 | PUT | 600 | 357 | 83.53 | TRUE | 2.43 | 0.01 |
| 2026-09-18 | 505 | 0 | PUT | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 0 | PUT | 0 | 3 | 69.92 | TRUE | 0 | 0 |
| 2026-09-18 | 515 | 0 | PUT | 0 | 0 | 69.79 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 207.23 | PUT | 0 | 8 | 70.91 | TRUE | 0 | 0 |
| 2026-09-18 | 525 | 0 | PUT | 0 | 0 | 73.29 | TRUE | 0 | 0 |
| 2026-09-18 | 530 | 219.67 | PUT | 0 | 1 | 71.8 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 0 | PUT | 0 | 0 | 75.48 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 0 | PUT | 0 | 0 | 75.24 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 0 | PUT | 0 | 0 | 76.29 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 0 | PUT | 0 | 1 | 78.68 | TRUE | 0 | 0 |
| 2026-09-18 | 555 | 0 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2026-09-18 | 565 | 0 | PUT | 0 | 0 | 80.37 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 0 | PUT | 0 | 0 | 82.78 | TRUE | 0 | 0 |
| 2026-09-18 | 575 | 0 | PUT | 0 | 0 | 83.78 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 0 | PUT | 0 | 0 | 84.78 | TRUE | 0 | 0 |
| 2026-09-18 | 585 | 0 | PUT | 0 | 0 | 84.29 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 84.56 | TRUE | 0 | 0 |
| 2026-09-18 | 595 | 0 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 0 | 86.44 | TRUE | 0 | 0 |
| 2026-09-18 | 605 | 0 | PUT | 0 | 0 | 89.59 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
| 2026-09-18 | 615 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 90.8 | TRUE | 0 | 0 |
| 2026-09-18 | 625 | 0 | PUT | 0 | 0 | 93.29 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 0 | 92.59 | TRUE | 0 | 0 |
| 2026-09-18 | 635 | 0 | PUT | 0 | 0 | 93.47 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 0 | 97.74 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | PUT | 0 | 0 | 99.46 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 0 | PUT | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 102.83 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 104.48 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 106.1 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 110.82 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 112.34 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 0 | PUT | 0 | 0 | 113.85 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 115.33 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 114.7 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 119.67 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 121.08 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 0 | 118.84 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 123.82 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 122.29 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 126.47 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 0 | PUT | 0 | 0 | 127.77 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 129.06 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 128.2 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 131.58 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 130.7 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 131.92 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 135.26 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 136.46 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 133.98 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 136.68 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 137.84 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 141.12 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 138.59 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 139.71 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 141.61 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 259.27 | CALL | 0 | 3 | 86.03 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 135.39 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 1 | 130.08 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 137.32 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 131.58 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 127.79 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 122.68 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 119.16 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 1 | 115.7 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 106.56 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 139 | 108.95 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 154 | 102.07 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | CALL | 0 | 130 | 102.5 | TRUE | 0 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 68 | 99.37 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 349 | 96.32 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 63 | 93.33 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 95 | 90.41 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 99 | 87.02 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 45 | 84.74 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 86 | 82.45 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 39 | 78.86 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 185 | 77.05 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 2 | 75.51 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 45 | 73.2 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 0 | 71.21 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 133.4 | CALL | 24 | 113 | 71.31 | TRUE | -2.9 | -0.02 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 90 | 66.6 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 29 | 65.52 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 50 | 63.4 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 120 | CALL | 1 | 56 | 62.66 | TRUE | 120 | 0 |
| 2026-10-16 | 200 | 112.35 | CALL | 7 | 94 | 61.16 | TRUE | 0.05 | 0 |
| 2026-10-16 | 205 | 107.6 | CALL | 1 | 37 | 59.88 | TRUE | -2.17 | -0.02 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 45 | 58.47 | TRUE | 0 | 0 |
| 2026-10-16 | 215 | 97.65 | CALL | 0 | 62 | 57.35 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 93.45 | CALL | 0 | 509 | 56.32 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 0 | CALL | 0 | 66 | 55.22 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 83.57 | CALL | 2 | 130 | 54.17 | TRUE | -5.33 | -0.06 |
| 2026-10-16 | 235 | 79 | CALL | 0 | 62 | 53.42 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 76.1 | CALL | 3 | 227 | 52.63 | TRUE | 0.08 | 0 |
| 2026-10-16 | 245 | 71.45 | CALL | 3 | 39 | 51.86 | TRUE | 71.45 | 0 |
| 2026-10-16 | 250 | 67.25 | CALL | 16 | 220 | 51.17 | TRUE | -2.75 | -0.04 |
| 2026-10-16 | 255 | 62.78 | CALL | 7 | 69 | 50.61 | TRUE | -2.21 | -0.03 |
| 2026-10-16 | 260 | 60.35 | CALL | 4 | 47 | 50.05 | TRUE | -1.65 | -0.03 |
| 2026-10-16 | 265 | 55.6 | CALL | 23 | 93 | 49.56 | TRUE | -0.8 | -0.01 |
| 2026-10-16 | 270 | 52.34 | CALL | 24 | 117 | 49.16 | TRUE | 0.34 | 0.01 |
| 2026-10-16 | 275 | 52.55 | CALL | 12 | 162 | 48.72 | TRUE | 3.35 | 0.07 |
| 2026-10-16 | 280 | 43.49 | CALL | 1 | 86 | 48.38 | TRUE | -3.96 | -0.08 |
| 2026-10-16 | 285 | 41.91 | CALL | 2 | 52 | 48.04 | TRUE | -1.82 | -0.04 |
| 2026-10-16 | 290 | 37.93 | CALL | 29 | 118 | 47.77 | TRUE | -1.27 | -0.03 |
| 2026-10-16 | 295 | 34.85 | CALL | 10 | 66 | 47.44 | TRUE | -4.15 | -0.11 |
| 2026-10-16 | 300 | 33 | CALL | 115 | 384 | 47.21 | TRUE | -3.5 | -0.1 |
| 2026-10-16 | 305 | 30.37 | CALL | 86 | 153 | 47.04 | TRUE | -3.03 | -0.09 |
| 2026-10-16 | 310 | 28.1 | CALL | 292 | 1184 | 46.92 | FALSE | -2.95 | -0.1 |
| 2026-10-16 | 315 | 25.15 | CALL | 53 | 217 | 46.65 | FALSE | -3.6 | -0.13 |
| 2026-10-16 | 320 | 23.6 | CALL | 115 | 656 | 46.65 | FALSE | -2.9 | -0.11 |
| 2026-10-16 | 325 | 21.28 | CALL | 127 | 450 | 46.46 | FALSE | -3.02 | -0.12 |
| 2026-10-16 | 330 | 19.13 | CALL | 165 | 1258 | 46.38 | FALSE | -3.17 | -0.14 |
| 2026-10-16 | 335 | 17.8 | CALL | 365 | 1060 | 46.3 | FALSE | -1.44 | -0.07 |
| 2026-10-16 | 340 | 16.18 | CALL | 152 | 614 | 46.21 | FALSE | -2.52 | -0.13 |
| 2026-10-16 | 345 | 14.41 | CALL | 97 | 432 | 46.23 | FALSE | -2.66 | -0.16 |
| 2026-10-16 | 350 | 13.15 | CALL | 463 | 2049 | 46.23 | FALSE | -2.31 | -0.15 |
| 2026-10-16 | 355 | 12 | CALL | 52 | 286 | 46.36 | FALSE | -1.48 | -0.11 |
| 2026-10-16 | 360 | 10.89 | CALL | 134 | 2032 | 46.3 | FALSE | -2.16 | -0.17 |
| 2026-10-16 | 365 | 9.82 | CALL | 232 | 779 | 46.36 | FALSE | -2.01 | -0.17 |
| 2026-10-16 | 370 | 9.1 | CALL | 184 | 913 | 46.44 | FALSE | -1.78 | -0.16 |
| 2026-10-16 | 375 | 8.25 | CALL | 134 | 1238 | 46.51 | FALSE | -1.58 | -0.16 |
| 2026-10-16 | 380 | 7.5 | CALL | 542 | 1335 | 46.65 | FALSE | -1.45 | -0.16 |
| 2026-10-16 | 385 | 6.7 | CALL | 148 | 498 | 46.81 | FALSE | -1.25 | -0.16 |
| 2026-10-16 | 390 | 6.22 | CALL | 166 | 901 | 46.94 | FALSE | -0.95 | -0.13 |
| 2026-10-16 | 395 | 5.65 | CALL | 83 | 1333 | 47.13 | FALSE | -1.19 | -0.17 |
| 2026-10-16 | 400 | 5.15 | CALL | 952 | 6585 | 47.32 | FALSE | -1.2 | -0.19 |
| 2026-10-16 | 405 | 4.55 | CALL | 66 | 389 | 47.45 | FALSE | -1.3 | -0.22 |
| 2026-10-16 | 410 | 4.22 | CALL | 159 | 1536 | 47.67 | FALSE | -1.06 | -0.2 |
| 2026-10-16 | 415 | 3.95 | CALL | 142 | 551 | 47.95 | FALSE | -0.54 | -0.12 |
| 2026-10-16 | 420 | 3.55 | CALL | 95 | 1919 | 48.29 | FALSE | -0.91 | -0.2 |
| 2026-10-16 | 425 | 3.32 | CALL | 31 | 1606 | 48.53 | FALSE | -0.53 | -0.14 |
| 2026-10-16 | 430 | 3.05 | CALL | 258 | 7212 | 48.75 | FALSE | -0.9 | -0.23 |
| 2026-10-16 | 435 | 2.82 | CALL | 38 | 1113 | 49.05 | FALSE | -0.55 | -0.16 |
| 2026-10-16 | 440 | 2.61 | CALL | 100 | 747 | 49.34 | FALSE | -0.44 | -0.14 |
| 2026-10-16 | 445 | 2.39 | CALL | 33 | 1326 | 49.69 | FALSE | -0.42 | -0.15 |
| 2026-10-16 | 450 | 2.2 | CALL | 446 | 5716 | 50.01 | FALSE | -0.53 | -0.19 |
| 2026-10-16 | 455 | 2.07 | CALL | 56 | 273 | 50.25 | FALSE | -0.4 | -0.16 |
| 2026-10-16 | 460 | 1.9 | CALL | 1292 | 1415 | 50.67 | FALSE | -0.51 | -0.21 |
| 2026-10-16 | 465 | 1.8 | CALL | 62 | 521 | 51.1 | FALSE | -0.36 | -0.17 |
| 2026-10-16 | 470 | 1.68 | CALL | 84 | 1817 | 51.41 | FALSE | -0.41 | -0.2 |
| 2026-10-16 | 475 | 1.58 | CALL | 30 | 1606 | 51.84 | FALSE | -0.44 | -0.22 |
| 2026-10-16 | 480 | 1.46 | CALL | 14 | 1006 | 52.23 | FALSE | -0.34 | -0.19 |
| 2026-10-16 | 485 | 1.39 | CALL | 41 | 177 | 52.59 | FALSE | -0.33 | -0.19 |
| 2026-10-16 | 490 | 1.34 | CALL | 48 | 387 | 53.02 | FALSE | -0.42 | -0.24 |
| 2026-10-16 | 495 | 1.21 | CALL | 10 | 371 | 53.32 | FALSE | -0.37 | -0.23 |
| 2026-10-16 | 500 | 1.2 | CALL | 875 | 7584 | 53.81 | FALSE | -0.4 | -0.25 |
| 2026-10-16 | 505 | 1.09 | CALL | 14 | 253 | 54.26 | FALSE | -0.31 | -0.22 |
| 2026-10-16 | 510 | 1.08 | CALL | 65 | 446 | 54.6 | FALSE | -0.3 | -0.22 |
| 2026-10-16 | 515 | 1.1 | CALL | 7 | 350 | 55.11 | FALSE | -0.16 | -0.13 |
| 2026-10-16 | 520 | 0.99 | CALL | 90 | 2327 | 55.55 | FALSE | -0.31 | -0.24 |
| 2026-10-16 | 525 | 0.91 | CALL | 14 | 333 | 55.91 | FALSE | -0.33 | -0.27 |
| 2026-10-16 | 530 | 0.91 | CALL | 17 | 320 | 56.43 | FALSE | -0.2 | -0.18 |
| 2026-10-16 | 535 | 0.89 | CALL | 10 | 298 | 56.83 | FALSE | -0.23 | -0.21 |
| 2026-10-16 | 540 | 0.86 | CALL | 56 | 470 | 57.26 | FALSE | -0.17 | -0.17 |
| 2026-10-16 | 545 | 0.92 | CALL | 10 | 277 | 57.66 | FALSE | -0.14 | -0.13 |
| 2026-10-16 | 550 | 0.78 | CALL | 187 | 2280 | 58.08 | FALSE | -0.3 | -0.28 |
| 2026-10-16 | 555 | 0.74 | CALL | 1 | 2 | 58.78 | FALSE | -0.26 | -0.26 |
| 2026-10-16 | 560 | 0.68 | CALL | 11 | 436 | 59.05 | FALSE | -0.24 | -0.26 |
| 2026-10-16 | 570 | 0.67 | CALL | 1 | 257 | 59.87 | FALSE | -0.24 | -0.26 |
| 2026-10-16 | 580 | 0.61 | CALL | 64 | 416 | 60.69 | FALSE | -0.23 | -0.27 |
| 2026-10-16 | 590 | 0.64 | CALL | 1 | 250 | 61.56 | FALSE | -0.18 | -0.22 |
| 2026-10-16 | 600 | 0.57 | CALL | 385 | 3908 | 62.53 | FALSE | -0.16 | -0.22 |
| 2026-10-16 | 610 | 0.56 | CALL | 2 | 295 | 63.52 | FALSE | -0.14 | -0.2 |
| 2026-10-16 | 620 | 0.66 | CALL | 0 | 200 | 64.06 | FALSE | 0 | 0 |
| 2026-10-16 | 630 | 0 | CALL | 0 | 3168 | 64.86 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 0.53 | CALL | 1 | 180 | 65.52 | FALSE | -0.07 | -0.12 |
| 2026-10-16 | 650 | 0.44 | CALL | 16 | 444 | 66.97 | FALSE | -0.13 | -0.23 |
| 2026-10-16 | 660 | 0.49 | CALL | 1 | 104 | 67.06 | FALSE | -0.07 | -0.13 |
| 2026-10-16 | 670 | 0.49 | CALL | 2 | 3150 | 67.87 | FALSE | -0.04 | -0.08 |
| 2026-10-16 | 680 | 0.38 | CALL | 28 | 1488 | 68.65 | FALSE | -0.1 | -0.21 |
| 2026-10-16 | 690 | 0.49 | CALL | 0 | 274 | 69.04 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 0.35 | CALL | 94 | 1769 | 70.09 | FALSE | -0.12 | -0.26 |
| 2026-10-16 | 710 | 0.41 | CALL | 0 | 283 | 70.76 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 0 | CALL | 0 | 147 | 71.51 | FALSE | 0 | 0 |
| 2026-10-16 | 730 | 0.32 | CALL | 43 | 99 | 72.24 | FALSE | -0.24 | -0.43 |
| 2026-10-16 | 740 | 0.42 | CALL | 0 | 77 | 72.81 | FALSE | 0 | 0 |
| 2026-10-16 | 750 | 0.33 | CALL | 12 | 212 | 73.49 | FALSE | -0.13 | -0.28 |
| 2026-10-16 | 760 | 0.34 | CALL | 0 | 293 | 74.13 | FALSE | 0 | 0 |
| 2026-10-16 | 770 | 0.28 | CALL | 13 | 320 | 74.6 | FALSE | -0.08 | -0.22 |
| 2026-10-16 | 780 | 0.29 | CALL | 11 | 132 | 75.34 | FALSE | 0.29 | 0 |
| 2026-10-16 | 790 | 0 | CALL | 0 | 33 | 76.07 | FALSE | 0 | 0 |
| 2026-10-16 | 800 | 0.3 | CALL | 10 | 4569 | 76.77 | FALSE | -0.03 | -0.09 |
| 2026-10-16 | 810 | 0 | CALL | 0 | 856 | 77.29 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0 | CALL | 0 | 1426 | 77.79 | FALSE | 0 | 0 |
| 2026-10-16 | 830 | 0.26 | CALL | 10 | 44 | 78.25 | FALSE | 0.26 | 0 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 110 | 78.69 | FALSE | 0 | 0 |
| 2026-10-16 | 850 | 0.22 | CALL | 2 | 829 | 79.29 | FALSE | -0.04 | -0.15 |
| 2026-10-16 | 860 | 0 | CALL | 0 | 60 | 80.08 | FALSE | 0 | 0 |
| 2026-10-16 | 870 | 0.2 | CALL | 1 | 676 | 80.65 | FALSE | 0.2 | 0 |
| 2026-10-16 | 880 | 0.21 | CALL | 10 | 515 | 81.21 | FALSE | 0.21 | 0 |
| 2026-10-16 | 890 | 0.2 | CALL | 10 | 206 | 81.32 | FALSE | 0.2 | 0 |
| 2026-10-16 | 900 | 0.18 | CALL | 206 | 1746 | 81.83 | FALSE | -0.07 | -0.28 |
| 2026-10-16 | 50 | 0.05 | PUT | 59 | 5308 | 135.17 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0.15 | PUT | 55 | 3646 | 138.69 | FALSE | 0.04 | 0.36 |
| 2026-10-16 | 60 | 0.07 | PUT | 35 | 2312 | 130.34 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0.1 | PUT | 0 | 598 | 121.79 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0.09 | PUT | 0 | 1177 | 120.85 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0.16 | PUT | 2 | 654 | 123.44 | FALSE | 0.16 | 0 |
| 2026-10-16 | 80 | 0.1 | PUT | 1 | 632 | 112.78 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0.12 | PUT | 0 | 103 | 120.19 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0.16 | PUT | 0 | 415 | 104.16 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 95 | 101.28 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0.18 | PUT | 10 | 363 | 98.72 | FALSE | -0.01 | -0.05 |
| 2026-10-16 | 105 | 0.18 | PUT | 0 | 116 | 95.82 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 0.26 | PUT | 9 | 150 | 92.97 | FALSE | 0.03 | 0.13 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 41 | 90.6 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0.29 | PUT | 1 | 35 | 88.19 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 44 | 85.77 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 100 | 83.34 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0.39 | PUT | 0 | 12 | 80.46 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0.43 | PUT | 0 | 83 | 78.63 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0.48 | PUT | 0 | 150 | 76.59 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0.52 | PUT | 54 | 120 | 74.51 | FALSE | 0 | 0 |
| 2026-10-16 | 155 | 0.63 | PUT | 2 | 40 | 72.4 | FALSE | 0.03 | 0.05 |
| 2026-10-16 | 160 | 0.63 | PUT | 0 | 128 | 70.46 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0.77 | PUT | 5 | 125 | 68.97 | FALSE | 0.02 | 0.03 |
| 2026-10-16 | 170 | 0.78 | PUT | 31 | 215 | 67.22 | FALSE | -0.03 | -0.04 |
| 2026-10-16 | 175 | 0.9 | PUT | 53 | 255 | 65.53 | FALSE | -0.02 | -0.02 |
| 2026-10-16 | 180 | 0.95 | PUT | 53 | 270 | 63.78 | FALSE | -0.09 | -0.09 |
| 2026-10-16 | 185 | 1.14 | PUT | 22 | 536 | 62.18 | FALSE | -0.03 | -0.03 |
| 2026-10-16 | 190 | 1.25 | PUT | 11 | 283 | 60.9 | FALSE | -0.07 | -0.05 |
| 2026-10-16 | 195 | 1.36 | PUT | 1 | 272 | 59.57 | FALSE | -0.16 | -0.11 |
| 2026-10-16 | 200 | 1.53 | PUT | 273 | 609 | 58.39 | FALSE | -0.09 | -0.06 |
| 2026-10-16 | 205 | 1.76 | PUT | 7 | 94 | 56.99 | FALSE | -0.04 | -0.02 |
| 2026-10-16 | 210 | 2.01 | PUT | 86 | 399 | 55.74 | FALSE | -0.21 | -0.09 |
| 2026-10-16 | 215 | 2.33 | PUT | 20 | 366 | 55 | FALSE | -0.27 | -0.1 |
| 2026-10-16 | 220 | 2.64 | PUT | 55 | 842 | 53.82 | FALSE | -0.31 | -0.11 |
| 2026-10-16 | 225 | 3.07 | PUT | 16 | 363 | 53.13 | FALSE | -0.22 | -0.07 |
| 2026-10-16 | 230 | 3.54 | PUT | 25 | 168 | 52.32 | FALSE | -0.36 | -0.09 |
| 2026-10-16 | 235 | 4.1 | PUT | 23 | 1193 | 51.59 | FALSE | -0.36 | -0.08 |
| 2026-10-16 | 240 | 4.7 | PUT | 87 | 1370 | 50.91 | FALSE | -0.1 | -0.02 |
| 2026-10-16 | 245 | 5.4 | PUT | 17 | 347 | 50.23 | FALSE | -0.55 | -0.09 |
| 2026-10-16 | 250 | 6.2 | PUT | 702 | 1689 | 49.86 | FALSE | -0.48 | -0.07 |
| 2026-10-16 | 255 | 7.22 | PUT | 75 | 1132 | 49.27 | FALSE | -0.49 | -0.06 |
| 2026-10-16 | 260 | 8.14 | PUT | 3354 | 2798 | 48.77 | FALSE | -0.06 | -0.01 |
| 2026-10-16 | 265 | 9.5 | PUT | 60 | 1127 | 48.38 | FALSE | 0.36 | 0.04 |
| 2026-10-16 | 270 | 10.6 | PUT | 662 | 1332 | 47.89 | FALSE | 0.3 | 0.03 |
| 2026-10-16 | 275 | 11.98 | PUT | 567 | 2339 | 47.58 | FALSE | 0.08 | 0.01 |
| 2026-10-16 | 280 | 13.62 | PUT | 137 | 2431 | 47.26 | FALSE | 0.22 | 0.02 |
| 2026-10-16 | 285 | 15.4 | PUT | 59 | 1485 | 47.01 | FALSE | 0.4 | 0.03 |
| 2026-10-16 | 290 | 17.2 | PUT | 69 | 3073 | 46.69 | FALSE | 0.7 | 0.04 |
| 2026-10-16 | 295 | 19.2 | PUT | 207 | 3337 | 46.48 | FALSE | -0.65 | -0.03 |
| 2026-10-16 | 300 | 21.15 | PUT | 665 | 6843 | 46.27 | FALSE | -0.3 | -0.01 |
| 2026-10-16 | 305 | 23.92 | PUT | 772 | 1879 | 46.02 | FALSE | -0.71 | -0.03 |
| 2026-10-16 | 310 | 26.44 | PUT | 260 | 1906 | 45.9 | TRUE | 1.24 | 0.05 |
| 2026-10-16 | 315 | 29.2 | PUT | 247 | 1630 | 45.7 | TRUE | 0.1 | 0 |
| 2026-10-16 | 320 | 31.65 | PUT | 1471 | 5463 | 45.64 | TRUE | 1.35 | 0.04 |
| 2026-10-16 | 325 | 34.71 | PUT | 85 | 3432 | 45.46 | TRUE | -0.26 | -0.01 |
| 2026-10-16 | 330 | 37.9 | PUT | 73 | 4269 | 45.39 | TRUE | 1.82 | 0.05 |
| 2026-10-16 | 335 | 42.61 | PUT | 77 | 1116 | 45.3 | TRUE | 2.81 | 0.07 |
| 2026-10-16 | 340 | 44.52 | PUT | 74 | 3654 | 45.38 | TRUE | -0.69 | -0.02 |
| 2026-10-16 | 345 | 49.7 | PUT | 14 | 1318 | 45.37 | TRUE | 3.14 | 0.07 |
| 2026-10-16 | 350 | 51.42 | PUT | 188 | 2821 | 45.43 | TRUE | 0.82 | 0.02 |
| 2026-10-16 | 355 | 56.41 | PUT | 89 | 1045 | 45.33 | TRUE | 0.24 | 0 |
| 2026-10-16 | 360 | 59.76 | PUT | 60 | 4682 | 45.46 | TRUE | 2.06 | 0.04 |
| 2026-10-16 | 365 | 64.47 | PUT | 37 | 1113 | 45.39 | TRUE | 1.16 | 0.02 |
| 2026-10-16 | 370 | 67.85 | PUT | 30 | 1833 | 45.44 | TRUE | -0.03 | -0 |
| 2026-10-16 | 375 | 74.07 | PUT | 55 | 690 | 44.94 | TRUE | 3.58 | 0.05 |
| 2026-10-16 | 380 | 76.97 | PUT | 20 | 9561 | 46.01 | TRUE | 2.51 | 0.03 |
| 2026-10-16 | 385 | 81.58 | PUT | 4 | 1484 | 46.13 | TRUE | 0.38 | 0 |
| 2026-10-16 | 390 | 87.51 | PUT | 39 | 3474 | 45.98 | TRUE | 3.34 | 0.04 |
| 2026-10-16 | 395 | 91.85 | PUT | 4 | 2230 | 46.15 | TRUE | 5.55 | 0.06 |
| 2026-10-16 | 400 | 94.37 | PUT | 250 | 5318 | 46.5 | TRUE | -1.08 | -0.01 |
| 2026-10-16 | 405 | 100.63 | PUT | 8 | 353 | 47.97 | TRUE | 0.76 | 0.01 |
| 2026-10-16 | 410 | 105.33 | PUT | 7 | 553 | 48.98 | TRUE | 2.93 | 0.03 |
| 2026-10-16 | 415 | 108.65 | PUT | 12 | 816 | 47.16 | TRUE | -0.2 | -0 |
| 2026-10-16 | 420 | 114.18 | PUT | 12 | 775 | 49.08 | TRUE | 2.04 | 0.02 |
| 2026-10-16 | 425 | 120.04 | PUT | 1 | 543 | 49.94 | TRUE | 2.57 | 0.02 |
| 2026-10-16 | 430 | 123.78 | PUT | 16 | 606 | 49.84 | TRUE | 3.11 | 0.03 |
| 2026-10-16 | 435 | 128.1 | PUT | 10 | 236 | 50.66 | TRUE | 1.08 | 0.01 |
| 2026-10-16 | 440 | 132.87 | PUT | 31 | 290 | 52.07 | TRUE | 0.02 | 0 |
| 2026-10-16 | 445 | 137.85 | PUT | 6 | 206 | 52.28 | TRUE | 4.55 | 0.03 |
| 2026-10-16 | 450 | 143.9 | PUT | 25 | 367 | 52.22 | TRUE | 4.56 | 0.03 |
| 2026-10-16 | 455 | 146.41 | PUT | 0 | 20 | 50 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 152.66 | PUT | 4 | 65 | 51.13 | TRUE | 5 | 0.03 |
| 2026-10-16 | 465 | 0 | PUT | 0 | 34 | 51.32 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 161.39 | PUT | 0 | 22 | 51.64 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 168.95 | PUT | 5 | 1019 | 52.7 | TRUE | 0.78 | 0 |
| 2026-10-16 | 480 | 169.77 | PUT | 0 | 36 | 53 | TRUE | 0 | 0 |
| 2026-10-16 | 485 | 0 | PUT | 0 | 16 | 54.78 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 182 | PUT | 1 | 120 | 55.04 | TRUE | 4.5 | 0.03 |
| 2026-10-16 | 495 | 0 | PUT | 0 | 9 | 57.13 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 191.19 | PUT | 0 | 314 | 56.19 | TRUE | 0 | 0 |
| 2026-10-16 | 505 | 0 | PUT | 0 | 3 | 59.12 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 201.54 | PUT | 0 | 10 | 60.1 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 22 | 60.71 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 37 | 61.66 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 1 | 61.37 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 0 | PUT | 0 | 0 | 65.74 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 0 | PUT | 0 | 0 | 65.87 | TRUE | 0 | 0 |
| 2026-10-16 | 555 | 0 | PUT | 0 | 0 | 64.66 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 0 | 70.59 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 0 | 72.68 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 0 | 72.61 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 0 | 75.94 | TRUE | 0 | 0 |
| 2026-10-16 | 610 | 0 | PUT | 0 | 0 | 76.25 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 77.34 | TRUE | 0 | 0 |
| 2026-10-16 | 630 | 0 | PUT | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
| 2026-10-16 | 650 | 0 | PUT | 0 | 0 | 83.61 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 351.65 | PUT | 2 | 0 | 83.27 | TRUE | 9.44 | 0.03 |
| 2026-10-16 | 670 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-10-16 | 690 | 0 | PUT | 0 | 0 | 87.47 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2026-10-16 | 710 | 0 | PUT | 0 | 0 | 90.65 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
| 2026-10-16 | 730 | 0 | PUT | 0 | 0 | 94.62 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 94.55 | TRUE | 0 | 0 |
| 2026-10-16 | 750 | 0 | PUT | 0 | 0 | 95.33 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 98.43 | TRUE | 0 | 0 |
| 2026-10-16 | 770 | 0 | PUT | 0 | 0 | 97.8 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | PUT | 0 | 0 | 99.01 | TRUE | 0 | 0 |
| 2026-10-16 | 790 | 0 | PUT | 0 | 0 | 101.63 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | PUT | 0 | 0 | 101.38 | TRUE | 0 | 0 |
| 2026-10-16 | 810 | 0 | PUT | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2026-10-16 | 830 | 0 | PUT | 0 | 0 | 104.83 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | PUT | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2026-10-16 | 850 | 0 | PUT | 0 | 0 | 107.07 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 108.16 | TRUE | 0 | 0 |
| 2026-10-16 | 870 | 0 | PUT | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 0 | 112.23 | TRUE | 0 | 0 |
| 2026-10-16 | 890 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 0 | PUT | 0 | 0 | 112.96 | TRUE | 0 | 0 |
| 2026-11-20 | 5 | 0 | CALL | 0 | 25 | 232.26 | TRUE | 0 | 0 |
| 2026-11-20 | 10 | 0 | CALL | 0 | 0 | 188.61 | TRUE | 0 | 0 |
| 2026-11-20 | 15 | 0 | CALL | 0 | 0 | 163.81 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | CALL | 0 | 1 | 146.4 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | CALL | 0 | 20 | 132.91 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 0 | 121.84 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 0 | 112.37 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 0 | 104.01 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 96.37 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 0 | 143.22 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 2 | 133.95 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 122.6 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 3 | 123.59 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 119.41 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 111.71 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 111.64 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 1 | 108.71 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 106.4 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 3 | 98.6 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 152 | 98.48 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 140 | 90.29 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 154 | 86.86 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 181.5 | CALL | 0 | 94 | 82.04 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 173.76 | CALL | 0 | 89 | 77.34 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 164.04 | CALL | 0 | 120 | 73.55 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 133 | 71.26 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 280 | 70.33 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 9 | 68.44 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 23 | 66.53 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 17 | 65.48 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 22 | 63.19 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 33 | 62.42 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 88 | 61.35 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 123.27 | CALL | 2 | 31 | 60.15 | TRUE | -3.35 | -0.03 |
| 2026-11-20 | 200 | 113.45 | CALL | 15 | 37 | 59.09 | TRUE | 113.45 | 0 |
| 2026-11-20 | 210 | 104.58 | CALL | 7 | 53 | 57.11 | TRUE | 104.58 | 0 |
| 2026-11-20 | 220 | 97.35 | CALL | 1 | 67 | 55.49 | TRUE | 97.35 | 0 |
| 2026-11-20 | 225 | 92.67 | CALL | 1 | 54 | 54.74 | TRUE | 92.67 | 0 |
| 2026-11-20 | 230 | 88.57 | CALL | 5 | 146 | 54.05 | TRUE | 88.57 | 0 |
| 2026-11-20 | 235 | 85.9 | CALL | 0 | 88 | 53.46 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 85.65 | CALL | 2 | 274 | 52.89 | TRUE | 3.23 | 0.04 |
| 2026-11-20 | 245 | 77.81 | CALL | 0 | 72 | 52.44 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 69.89 | CALL | 11 | 162 | 51.97 | TRUE | -2.06 | -0.03 |
| 2026-11-20 | 255 | 66.2 | CALL | 9 | 69 | 51.53 | TRUE | 66.2 | 0 |
| 2026-11-20 | 260 | 63.1 | CALL | 1 | 108 | 51.12 | TRUE | -2.48 | -0.04 |
| 2026-11-20 | 265 | 62.18 | CALL | 0 | 37 | 50.8 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 57.48 | CALL | 10 | 139 | 50.53 | TRUE | -2.77 | -0.05 |
| 2026-11-20 | 275 | 54.3 | CALL | 5 | 74 | 50.2 | TRUE | -1.55 | -0.03 |
| 2026-11-20 | 280 | 52.03 | CALL | 1 | 109 | 49.95 | TRUE | -2.8 | -0.05 |
| 2026-11-20 | 285 | 50.32 | CALL | 0 | 78 | 49.68 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 45.35 | CALL | 6 | 129 | 49.47 | TRUE | -0.04 | -0 |
| 2026-11-20 | 295 | 42.47 | CALL | 9 | 119 | 49.28 | TRUE | -1.18 | -0.03 |
| 2026-11-20 | 300 | 40 | CALL | 47 | 257 | 49.06 | TRUE | -1.5 | -0.04 |
| 2026-11-20 | 305 | 37.54 | CALL | 312 | 155 | 49.01 | TRUE | -1.51 | -0.04 |
| 2026-11-20 | 310 | 34.6 | CALL | 379 | 337 | 48.83 | FALSE | -3.39 | -0.09 |
| 2026-11-20 | 315 | 31.4 | CALL | 84 | 240 | 48.66 | FALSE | -4.22 | -0.12 |
| 2026-11-20 | 320 | 30.75 | CALL | 175 | 971 | 48.59 | FALSE | -1.58 | -0.05 |
| 2026-11-20 | 325 | 28.45 | CALL | 383 | 510 | 48.54 | FALSE | -2.06 | -0.07 |
| 2026-11-20 | 330 | 26.67 | CALL | 81 | 687 | 48.44 | FALSE | -1.68 | -0.06 |
| 2026-11-20 | 335 | 23.78 | CALL | 58 | 284 | 48.45 | FALSE | -2.66 | -0.1 |
| 2026-11-20 | 340 | 22.45 | CALL | 222 | 521 | 48.39 | FALSE | -3.15 | -0.12 |
| 2026-11-20 | 345 | 21.52 | CALL | 38 | 157 | 48.51 | FALSE | -0.88 | -0.04 |
| 2026-11-20 | 350 | 19.8 | CALL | 14129 | 2548 | 48.42 | FALSE | -2.73 | -0.12 |
| 2026-11-20 | 355 | 18.15 | CALL | 26 | 319 | 48.39 | FALSE | -1.3 | -0.07 |
| 2026-11-20 | 360 | 17.35 | CALL | 545 | 2020 | 48.37 | FALSE | -1.63 | -0.09 |
| 2026-11-20 | 365 | 16.23 | CALL | 86 | 963 | 48.39 | FALSE | -0.81 | -0.05 |
| 2026-11-20 | 370 | 14.82 | CALL | 132 | 1025 | 48.48 | FALSE | -2.33 | -0.14 |
| 2026-11-20 | 375 | 13.76 | CALL | 229 | 1515 | 48.54 | FALSE | -2.06 | -0.13 |
| 2026-11-20 | 380 | 12.95 | CALL | 624 | 566 | 48.57 | FALSE | -2 | -0.13 |
| 2026-11-20 | 385 | 11.9 | CALL | 103 | 1533 | 48.65 | FALSE | -1.65 | -0.12 |
| 2026-11-20 | 390 | 11.12 | CALL | 187 | 499 | 48.72 | FALSE | -0.76 | -0.06 |
| 2026-11-20 | 395 | 10.58 | CALL | 169 | 356 | 48.83 | FALSE | -0.94 | -0.08 |
| 2026-11-20 | 400 | 9.84 | CALL | 410 | 4375 | 48.88 | FALSE | -1.49 | -0.13 |
| 2026-11-20 | 405 | 8.81 | CALL | 110 | 358 | 49.03 | FALSE | -1.24 | -0.12 |
| 2026-11-20 | 410 | 8.39 | CALL | 143 | 1026 | 49.19 | FALSE | -1.41 | -0.14 |
| 2026-11-20 | 415 | 7.95 | CALL | 98 | 1851 | 49.26 | FALSE | -1.3 | -0.14 |
| 2026-11-20 | 420 | 7.4 | CALL | 128 | 1459 | 49.46 | FALSE | -1.3 | -0.15 |
| 2026-11-20 | 425 | 6.95 | CALL | 157 | 1491 | 49.59 | FALSE | -0.45 | -0.06 |
| 2026-11-20 | 430 | 6.4 | CALL | 33 | 1109 | 49.74 | FALSE | -0.85 | -0.12 |
| 2026-11-20 | 435 | 6.1 | CALL | 12 | 811 | 50.01 | FALSE | -0.55 | -0.08 |
| 2026-11-20 | 440 | 5.62 | CALL | 54 | 913 | 50.09 | FALSE | -0.76 | -0.12 |
| 2026-11-20 | 445 | 5.15 | CALL | 6 | 577 | 50.28 | FALSE | -0.7 | -0.12 |
| 2026-11-20 | 450 | 4.95 | CALL | 579 | 2946 | 50.41 | FALSE | -1 | -0.17 |
| 2026-11-20 | 455 | 4.7 | CALL | 174 | 532 | 50.61 | FALSE | -0.6 | -0.11 |
| 2026-11-20 | 460 | 4.35 | CALL | 121 | 622 | 50.83 | FALSE | -0.52 | -0.11 |
| 2026-11-20 | 465 | 4 | CALL | 24 | 517 | 51.06 | FALSE | -0.6 | -0.13 |
| 2026-11-20 | 470 | 3.77 | CALL | 64 | 2771 | 51.24 | FALSE | -0.68 | -0.15 |
| 2026-11-20 | 475 | 3.6 | CALL | 88 | 536 | 51.45 | FALSE | -0.55 | -0.13 |
| 2026-11-20 | 480 | 3.4 | CALL | 81 | 1075 | 51.61 | FALSE | -0.84 | -0.2 |
| 2026-11-20 | 485 | 3.25 | CALL | 14 | 547 | 52.07 | FALSE | -0.55 | -0.14 |
| 2026-11-20 | 490 | 3.07 | CALL | 135 | 754 | 52.13 | FALSE | -0.54 | -0.15 |
| 2026-11-20 | 495 | 2.95 | CALL | 82 | 366 | 52.44 | FALSE | -0.45 | -0.13 |
| 2026-11-20 | 500 | 2.83 | CALL | 250 | 2574 | 52.66 | FALSE | -0.57 | -0.17 |
| 2026-11-20 | 505 | 2.69 | CALL | 27 | 435 | 52.83 | FALSE | -0.31 | -0.1 |
| 2026-11-20 | 510 | 2.49 | CALL | 14 | 928 | 53.15 | FALSE | -0.63 | -0.2 |
| 2026-11-20 | 515 | 2.37 | CALL | 47 | 307 | 53.46 | FALSE | -0.39 | -0.14 |
| 2026-11-20 | 520 | 2.23 | CALL | 103 | 417 | 53.71 | FALSE | -0.48 | -0.18 |
| 2026-11-20 | 525 | 2.19 | CALL | 13 | 740 | 54.01 | FALSE | -0.32 | -0.13 |
| 2026-11-20 | 530 | 2.13 | CALL | 23 | 681 | 54.27 | FALSE | -0.33 | -0.13 |
| 2026-11-20 | 535 | 2.02 | CALL | 21 | 248 | 54.5 | FALSE | -0.36 | -0.15 |
| 2026-11-20 | 540 | 1.93 | CALL | 42 | 421 | 54.86 | FALSE | -0.29 | -0.13 |
| 2026-11-20 | 545 | 1.79 | CALL | 3 | 200 | 54.95 | FALSE | -0.34 | -0.16 |
| 2026-11-20 | 550 | 1.74 | CALL | 31 | 1115 | 55.37 | FALSE | -0.36 | -0.17 |
| 2026-11-20 | 555 | 1.66 | CALL | 2 | 115 | 55.74 | FALSE | -0.34 | -0.17 |
| 2026-11-20 | 560 | 1.6 | CALL | 14 | 626 | 55.94 | FALSE | -0.36 | -0.18 |
| 2026-11-20 | 565 | 1.52 | CALL | 2 | 132 | 56.24 | FALSE | -0.31 | -0.17 |
| 2026-11-20 | 570 | 1.56 | CALL | 2 | 706 | 56.52 | FALSE | -0.26 | -0.14 |
| 2026-11-20 | 575 | 1.67 | CALL | 23 | 257 | 56.77 | FALSE | -0.04 | -0.02 |
| 2026-11-20 | 580 | 1.58 | CALL | 22 | 306 | 56.97 | FALSE | -0.12 | -0.07 |
| 2026-11-20 | 585 | 1.64 | CALL | 0 | 392 | 57.22 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 1.35 | CALL | 1 | 207 | 57.51 | FALSE | 1.35 | 0 |
| 2026-11-20 | 595 | 1.56 | CALL | 1 | 203 | 57.93 | FALSE | -0.01 | -0.01 |
| 2026-11-20 | 600 | 1.25 | CALL | 120 | 3234 | 58.27 | FALSE | -0.24 | -0.16 |
| 2026-11-20 | 605 | 1.27 | CALL | 57 | 165 | 58.63 | FALSE | 1.27 | 0 |
| 2026-11-20 | 610 | 1.16 | CALL | 55 | 360 | 58.81 | FALSE | -0.29 | -0.2 |
| 2026-11-20 | 615 | 1.11 | CALL | 2 | 144 | 59.19 | FALSE | -0.43 | -0.28 |
| 2026-11-20 | 620 | 1.09 | CALL | 3 | 564 | 59.38 | FALSE | -0.28 | -0.2 |
| 2026-11-20 | 625 | 1.04 | CALL | 1 | 245 | 59.89 | FALSE | 1.04 | 0 |
| 2026-11-20 | 630 | 1.09 | CALL | 6 | 279 | 59.84 | FALSE | 1.09 | 0 |
| 2026-11-20 | 635 | 0 | CALL | 0 | 358 | 60.2 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 88 | 60.6 | FALSE | 0 | 0 |
| 2026-11-20 | 645 | 0.99 | CALL | 10 | 751 | 60.8 | FALSE | -0.22 | -0.18 |
| 2026-11-20 | 650 | 0.99 | CALL | 2 | 308 | 61.09 | FALSE | -0.17 | -0.15 |
| 2026-11-20 | 655 | 1.18 | CALL | 0 | 105 | 61.46 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 0.9 | CALL | 12 | 1442 | 61.62 | FALSE | -0.3 | -0.25 |
| 2026-11-20 | 665 | 1.11 | CALL | 0 | 158 | 61.97 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 1 | CALL | 3 | 1693 | 62.2 | FALSE | -0.11 | -0.1 |
| 2026-11-20 | 675 | 1.09 | CALL | 0 | 2147 | 62.7 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0.84 | CALL | 3 | 3060 | 62.81 | FALSE | 0.84 | 0 |
| 2026-11-20 | 685 | 0 | CALL | 0 | 287 | 63.01 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 1 | CALL | 0 | 2311 | 63.37 | FALSE | 0 | 0 |
| 2026-11-20 | 695 | 1.01 | CALL | 0 | 2722 | 63.61 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 0.74 | CALL | 55 | 17556 | 63.96 | FALSE | -0.17 | -0.19 |
| 2026-11-20 | 705 | 0.75 | CALL | 12 | 458 | 64.12 | FALSE | -0.2 | -0.21 |
| 2026-11-20 | 710 | 0.87 | CALL | 1 | 2005 | 64.39 | FALSE | 0.87 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 338 | 64.97 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0.84 | CALL | 0 | 533 | 65.58 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 181 | 66.31 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 0.63 | CALL | 3 | 406 | 66.53 | FALSE | 0.63 | 0 |
| 2026-11-20 | 760 | 0.79 | CALL | 0 | 444 | 67.28 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0.55 | CALL | 3 | 910 | 67.5 | FALSE | 0.55 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 361 | 68.06 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 0.63 | CALL | 15 | 759 | 68.52 | FALSE | 0.63 | 0 |
| 2026-11-20 | 800 | 0.56 | CALL | 7 | 1691 | 69.04 | FALSE | -0.05 | -0.08 |
| 2026-11-20 | 810 | 0.61 | CALL | 0 | 701 | 69.45 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 497 | 69.93 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 0.45 | CALL | 1 | 465 | 70.38 | FALSE | 0.45 | 0 |
| 2026-11-20 | 840 | 0 | CALL | 0 | 125 | 70.91 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0.46 | CALL | 2 | 769 | 70.93 | FALSE | -0.12 | -0.21 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 473 | 71.72 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 0.43 | CALL | 85 | 937 | 72.2 | FALSE | -0.08 | -0.16 |
| 2026-11-20 | 880 | 0.53 | CALL | 0 | 10 | 72.66 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0.5 | CALL | 0 | 29 | 73.1 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 0.42 | CALL | 1 | 161 | 73.53 | FALSE | -0.05 | -0.11 |
| 2026-11-20 | 5 | 0.01 | PUT | 1 | 4144 | 221.39 | FALSE | 0.01 | 0 |
| 2026-11-20 | 10 | 0 | PUT | 0 | 1 | 220.81 | FALSE | 0 | 0 |
| 2026-11-20 | 15 | 0 | PUT | 0 | 13 | 204.69 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 0 | PUT | 0 | 27 | 186.03 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0 | PUT | 0 | 24 | 174.32 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 0 | PUT | 0 | 637 | 164.55 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 0 | PUT | 0 | 504 | 156.13 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 55 | 136.04 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0 | PUT | 0 | 276 | 128.88 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0.1 | PUT | 20 | 4966 | 121.16 | FALSE | 0.1 | 0 |
| 2026-11-20 | 55 | 0 | PUT | 0 | 68 | 117.33 | FALSE | 0 | 0 |
| 2026-11-20 | 60 | 0 | PUT | 0 | 49 | 112.55 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0.17 | PUT | 0 | 151 | 116.66 | FALSE | 0 | 0 |
| 2026-11-20 | 70 | 0.18 | PUT | 0 | 58 | 106.61 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0.22 | PUT | 1 | 115 | 103.72 | FALSE | 0.02 | 0.1 |
| 2026-11-20 | 80 | 0.19 | PUT | 0 | 58 | 100.81 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 151 | 97.92 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0.3 | PUT | 1 | 140 | 95.07 | FALSE | 0.3 | 0 |
| 2026-11-20 | 95 | 0.31 | PUT | 1 | 78 | 92.27 | FALSE | -0.03 | -0.09 |
| 2026-11-20 | 100 | 0.35 | PUT | 4 | 5884 | 89.36 | FALSE | -0.03 | -0.08 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 173 | 84.63 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 172 | 80.05 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0.63 | PUT | 0 | 216 | 75.83 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0.79 | PUT | 20 | 197 | 72 | FALSE | -0.02 | -0.02 |
| 2026-11-20 | 150 | 0.93 | PUT | 2 | 2388 | 68.63 | FALSE | -0.05 | -0.05 |
| 2026-11-20 | 155 | 1.06 | PUT | 1 | 161 | 67.08 | FALSE | -0.02 | -0.02 |
| 2026-11-20 | 160 | 1.12 | PUT | 0 | 297 | 65.73 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 1.28 | PUT | 1 | 246 | 64.34 | FALSE | -0.01 | -0.01 |
| 2026-11-20 | 170 | 1.42 | PUT | 3 | 107 | 62.9 | FALSE | 0.02 | 0.01 |
| 2026-11-20 | 175 | 1.6 | PUT | 96 | 453 | 61.56 | FALSE | -0.12 | -0.07 |
| 2026-11-20 | 180 | 1.81 | PUT | 12 | 115 | 60.38 | FALSE | -0.12 | -0.06 |
| 2026-11-20 | 185 | 2.04 | PUT | 4 | 169 | 59.43 | FALSE | -0.06 | -0.03 |
| 2026-11-20 | 190 | 2.34 | PUT | 102 | 755 | 58.24 | FALSE | -0.09 | -0.04 |
| 2026-11-20 | 195 | 2.55 | PUT | 116 | 270 | 57.28 | FALSE | -0.11 | -0.04 |
| 2026-11-20 | 200 | 2.93 | PUT | 181 | 543 | 56.28 | FALSE | 0.06 | 0.02 |
| 2026-11-20 | 210 | 3.75 | PUT | 10 | 949 | 54.83 | FALSE | -0.1 | -0.03 |
| 2026-11-20 | 220 | 4.78 | PUT | 6 | 619 | 53.44 | FALSE | -0.32 | -0.06 |
| 2026-11-20 | 225 | 5.45 | PUT | 21 | 325 | 52.85 | FALSE | 0.15 | 0.03 |
| 2026-11-20 | 230 | 6.1 | PUT | 17 | 2324 | 52.24 | FALSE | -0.4 | -0.06 |
| 2026-11-20 | 235 | 6.95 | PUT | 1 | 1574 | 51.79 | FALSE | -0.5 | -0.07 |
| 2026-11-20 | 240 | 7.75 | PUT | 13 | 1206 | 51.28 | FALSE | 0.15 | 0.02 |
| 2026-11-20 | 245 | 8.75 | PUT | 13 | 201 | 50.82 | FALSE | 0.2 | 0.02 |
| 2026-11-20 | 250 | 9.6 | PUT | 433 | 13776 | 50.45 | FALSE | 0.05 | 0.01 |
| 2026-11-20 | 255 | 11.55 | PUT | 4 | 2482 | 50.15 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 12.33 | PUT | 643 | 2624 | 49.8 | FALSE | 0.38 | 0.03 |
| 2026-11-20 | 265 | 13.7 | PUT | 48 | 1780 | 49.5 | FALSE | -0.5 | -0.04 |
| 2026-11-20 | 270 | 15.25 | PUT | 38 | 2207 | 49.23 | FALSE | -0.21 | -0.01 |
| 2026-11-20 | 275 | 16.95 | PUT | 47 | 911 | 48.94 | FALSE | 0.3 | 0.02 |
| 2026-11-20 | 280 | 18.8 | PUT | 197 | 2369 | 48.72 | FALSE | -0.2 | -0.01 |
| 2026-11-20 | 285 | 20.45 | PUT | 43 | 550 | 48.52 | FALSE | -0.75 | -0.04 |
| 2026-11-20 | 290 | 22.6 | PUT | 484 | 1212 | 48.28 | FALSE | -0.94 | -0.04 |
| 2026-11-20 | 295 | 24.91 | PUT | 29 | 1481 | 48.06 | FALSE | 0.7 | 0.03 |
| 2026-11-20 | 300 | 27.25 | PUT | 1182 | 4350 | 47.92 | FALSE | 1.04 | 0.04 |
| 2026-11-20 | 305 | 29.1 | PUT | 159 | 2579 | 47.79 | FALSE | 0.47 | 0.02 |
| 2026-11-20 | 310 | 32.02 | PUT | 382 | 2828 | 47.7 | TRUE | 0.77 | 0.02 |
| 2026-11-20 | 315 | 35 | PUT | 392 | 1775 | 47.51 | TRUE | 1.37 | 0.04 |
| 2026-11-20 | 320 | 39.05 | PUT | 90 | 2549 | 47.44 | TRUE | 2.46 | 0.07 |
| 2026-11-20 | 325 | 42.15 | PUT | 76 | 4358 | 47.35 | TRUE | 1.94 | 0.05 |
| 2026-11-20 | 330 | 43.45 | PUT | 6 | 4902 | 47.24 | TRUE | 1.35 | 0.03 |
| 2026-11-20 | 335 | 46.8 | PUT | 10 | 2269 | 47.3 | TRUE | -0.55 | -0.01 |
| 2026-11-20 | 340 | 50.35 | PUT | 52 | 1346 | 47.24 | TRUE | 1.43 | 0.03 |
| 2026-11-20 | 345 | 53.73 | PUT | 43 | 1875 | 47.26 | TRUE | 0.13 | 0 |
| 2026-11-20 | 350 | 57.15 | PUT | 72 | 8317 | 47.31 | TRUE | 0.7 | 0.01 |
| 2026-11-20 | 355 | 61.82 | PUT | 70 | 2801 | 47.3 | TRUE | 1.08 | 0.02 |
| 2026-11-20 | 360 | 65.55 | PUT | 7 | 2178 | 47.39 | TRUE | 3.27 | 0.05 |
| 2026-11-20 | 365 | 69.35 | PUT | 7 | 642 | 47.33 | TRUE | 1.33 | 0.02 |
| 2026-11-20 | 370 | 73.01 | PUT | 23 | 4554 | 47.47 | TRUE | 2.99 | 0.04 |
| 2026-11-20 | 375 | 78.93 | PUT | 16 | 1285 | 47.39 | TRUE | 2.46 | 0.03 |
| 2026-11-20 | 380 | 80.5 | PUT | 20 | 5045 | 47.32 | TRUE | 2.22 | 0.03 |
| 2026-11-20 | 385 | 84.82 | PUT | 12 | 1946 | 47.53 | TRUE | 1.13 | 0.01 |
| 2026-11-20 | 390 | 90.21 | PUT | 3 | 2271 | 47.62 | TRUE | 0.46 | 0.01 |
| 2026-11-20 | 395 | 93.69 | PUT | 8 | 685 | 48.44 | TRUE | 3.69 | 0.04 |
| 2026-11-20 | 400 | 97.51 | PUT | 45 | 3055 | 47.72 | TRUE | 2.51 | 0.03 |
| 2026-11-20 | 405 | 101.49 | PUT | 14 | 601 | 47.8 | TRUE | 1.99 | 0.02 |
| 2026-11-20 | 410 | 106.85 | PUT | 26 | 889 | 49.64 | TRUE | 4.22 | 0.04 |
| 2026-11-20 | 415 | 110.85 | PUT | 18 | 300 | 48.5 | TRUE | 5.85 | 0.06 |
| 2026-11-20 | 420 | 115.45 | PUT | 8 | 747 | 49.63 | TRUE | 2.24 | 0.02 |
| 2026-11-20 | 425 | 119.07 | PUT | 0 | 799 | 49.14 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 123.97 | PUT | 13 | 1166 | 48.74 | TRUE | -1.03 | -0.01 |
| 2026-11-20 | 435 | 129.56 | PUT | 3 | 159 | 50.29 | TRUE | 1.24 | 0.01 |
| 2026-11-20 | 440 | 134.18 | PUT | 9 | 805 | 48.15 | TRUE | 3.51 | 0.03 |
| 2026-11-20 | 445 | 138.5 | PUT | 4 | 337 | 50.92 | TRUE | 2.79 | 0.02 |
| 2026-11-20 | 450 | 142.17 | PUT | 4 | 874 | 49.2 | TRUE | 0.75 | 0.01 |
| 2026-11-20 | 455 | 142.23 | PUT | 0 | 121 | 51.38 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 145.26 | PUT | 0 | 216 | 52 | TRUE | 0 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 100 | 50.66 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 154.5 | PUT | 0 | 202 | 50.26 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 0 | PUT | 0 | 363 | 50.15 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 172.45 | PUT | 0 | 124 | 50.36 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 167.1 | PUT | 0 | 191 | 51.29 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 43 | 52.22 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 66 | 52.14 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 190.09 | PUT | 0 | 48 | 51.96 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 0 | PUT | 0 | 7 | 52.57 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 203.14 | PUT | 1 | 27 | 52.59 | TRUE | 203.14 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 107 | 54.27 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 206.95 | PUT | 0 | 67 | 53.94 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 213.07 | PUT | 0 | 65 | 55.09 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 46 | 56.75 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 217.26 | PUT | 0 | 35 | 56.38 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 3 | 58.36 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 10 | 58.73 | TRUE | 0 | 0 |
| 2026-11-20 | 555 | 0 | PUT | 0 | 6 | 60.43 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 1 | 61.48 | TRUE | 0 | 0 |
| 2026-11-20 | 565 | 0 | PUT | 0 | 0 | 62.24 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 0 | 61.76 | TRUE | 0 | 0 |
| 2026-11-20 | 575 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2026-11-20 | 585 | 0 | PUT | 0 | 0 | 65.21 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2026-11-20 | 595 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | PUT | 0 | 0 | 67.36 | TRUE | 0 | 0 |
| 2026-11-20 | 605 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 0 | 67.83 | TRUE | 0 | 0 |
| 2026-11-20 | 615 | 0 | PUT | 0 | 0 | 68.51 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-11-20 | 625 | 0 | PUT | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | PUT | 0 | 0 | 70.54 | TRUE | 0 | 0 |
| 2026-11-20 | 635 | 0 | PUT | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-11-20 | 645 | 0 | PUT | 0 | 0 | 72.51 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | PUT | 0 | 0 | 73.16 | TRUE | 0 | 0 |
| 2026-11-20 | 655 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
| 2026-11-20 | 665 | 0 | PUT | 0 | 0 | 75.07 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | PUT | 0 | 0 | 76.67 | TRUE | 0 | 0 |
| 2026-11-20 | 675 | 0 | PUT | 0 | 0 | 76.32 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
| 2026-11-20 | 685 | 0 | PUT | 0 | 0 | 78.53 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
| 2026-11-20 | 695 | 0 | PUT | 0 | 0 | 78.75 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 80.34 | TRUE | 0 | 0 |
| 2026-11-20 | 705 | 0 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 80.54 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 82.49 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 84.99 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 84.74 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 87.22 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 87.99 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 92.53 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 93.52 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 95.22 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 95.5 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 97.43 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 0 | 99.43 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 307.82 | CALL | 0 | 10744 | 273.1 | TRUE | 0 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 576 | 170.75 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 130 | 140.22 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 341 | 133.8 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 1618 | 168.26 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 69 | 112.77 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 93 | 97.05 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 8 | 98.04 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 19 | 83.89 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 257.5 | CALL | 2 | 753 | 86.69 | TRUE | 257.5 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 888 | 106.21 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 1073 | 105.26 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 350 | 100.2 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 572 | 99.96 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 203 | 94.48 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1176 | 91.52 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 4921 | 88.25 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 199.97 | CALL | 4 | 310 | 77.78 | TRUE | -2.74 | -0.01 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 117 | 84.9 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 189.75 | CALL | 1 | 479 | 81.25 | TRUE | 189.75 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 562 | 78.98 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 180.84 | CALL | 1 | 250 | 77.02 | TRUE | -12.74 | -0.07 |
| 2026-12-18 | 135 | 176.06 | CALL | 1 | 327 | 74.8 | TRUE | 176.06 | 0 |
| 2026-12-18 | 140 | 170.9 | CALL | 2 | 593 | 73.77 | TRUE | 170.9 | 0 |
| 2026-12-18 | 145 | 0 | CALL | 0 | 326 | 72.18 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 161.82 | CALL | 15 | 2469 | 70.55 | TRUE | 161.82 | 0 |
| 2026-12-18 | 155 | 157.24 | CALL | 11 | 463 | 68.15 | TRUE | 157.24 | 0 |
| 2026-12-18 | 160 | 152.73 | CALL | 11 | 608 | 70.16 | TRUE | -3.47 | -0.02 |
| 2026-12-18 | 165 | 150.67 | CALL | 0 | 786 | 67.4 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 144.8 | CALL | 0 | 912 | 64.86 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 0 | CALL | 0 | 1219 | 62.92 | TRUE | 0 | 0 |
| 2026-12-18 | 180 | 133.4 | CALL | 3 | 1513 | 61.6 | TRUE | 0.34 | 0 |
| 2026-12-18 | 185 | 133.62 | CALL | 0 | 571 | 60.46 | TRUE | 0 | 0 |
| 2026-12-18 | 190 | 122.72 | CALL | 1 | 693 | 59.43 | TRUE | -2.83 | -0.02 |
| 2026-12-18 | 195 | 0 | CALL | 0 | 395 | 58.31 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 117.5 | CALL | 5 | 4073 | 57.47 | TRUE | 1.18 | 0.01 |
| 2026-12-18 | 205 | 115.98 | CALL | 0 | 209 | 56.59 | TRUE | 0 | 0 |
| 2026-12-18 | 210 | 107.1 | CALL | 4 | 695 | 55.76 | TRUE | -2.65 | -0.02 |
| 2026-12-18 | 215 | 0 | CALL | 0 | 1049 | 55.02 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 98.05 | CALL | 1 | 2178 | 54.37 | TRUE | -4.77 | -0.05 |
| 2026-12-18 | 225 | 94.25 | CALL | 5 | 816 | 53.83 | TRUE | -1.95 | -0.02 |
| 2026-12-18 | 230 | 90.5 | CALL | 1 | 1364 | 53.08 | TRUE | 90.5 | 0 |
| 2026-12-18 | 235 | 0 | CALL | 0 | 1122 | 52.55 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 0 | CALL | 0 | 1822 | 52.09 | TRUE | 0 | 0 |
| 2026-12-18 | 245 | 82.54 | CALL | 0 | 784 | 51.67 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 75.55 | CALL | 26 | 2441 | 51.25 | TRUE | -1.56 | -0.02 |
| 2026-12-18 | 260 | 65.95 | CALL | 5 | 2002 | 50.5 | TRUE | -3.48 | -0.05 |
| 2026-12-18 | 265 | 64.01 | CALL | 3 | 25 | 50.23 | TRUE | -0.89 | -0.01 |
| 2026-12-18 | 270 | 59.5 | CALL | 1 | 1618 | 49.93 | TRUE | -3.75 | -0.06 |
| 2026-12-18 | 275 | 0 | CALL | 0 | 39 | 49.71 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 54.31 | CALL | 165 | 1457 | 49.42 | TRUE | -2.69 | -0.05 |
| 2026-12-18 | 285 | 51 | CALL | 3 | 112 | 49.28 | TRUE | -2.65 | -0.05 |
| 2026-12-18 | 290 | 49.48 | CALL | 52 | 1991 | 49.05 | TRUE | -1.52 | -0.03 |
| 2026-12-18 | 295 | 45.95 | CALL | 7 | 104 | 48.86 | TRUE | -2.34 | -0.05 |
| 2026-12-18 | 300 | 43.9 | CALL | 131 | 5078 | 48.7 | TRUE | -3.34 | -0.07 |
| 2026-12-18 | 305 | 41.4 | CALL | 42 | 309 | 48.57 | TRUE | -3.18 | -0.07 |
| 2026-12-18 | 310 | 38.85 | CALL | 361 | 1435 | 48.47 | FALSE | -3.5 | -0.08 |
| 2026-12-18 | 315 | 36.6 | CALL | 96 | 157 | 48.43 | FALSE | -3.45 | -0.09 |
| 2026-12-18 | 320 | 34.57 | CALL | 273 | 1547 | 48.29 | FALSE | -2.15 | -0.06 |
| 2026-12-18 | 325 | 32.1 | CALL | 75 | 276 | 48.18 | FALSE | -2.35 | -0.07 |
| 2026-12-18 | 330 | 30.33 | CALL | 142 | 5151 | 48.15 | FALSE | -3.22 | -0.1 |
| 2026-12-18 | 335 | 28.51 | CALL | 154 | 173 | 48.09 | FALSE | -2.49 | -0.08 |
| 2026-12-18 | 340 | 26.93 | CALL | 261 | 2140 | 48.08 | FALSE | -2.57 | -0.09 |
| 2026-12-18 | 345 | 25.05 | CALL | 89 | 151 | 48.05 | FALSE | -1.71 | -0.06 |
| 2026-12-18 | 350 | 23.9 | CALL | 658 | 5379 | 48.04 | FALSE | -2.5 | -0.09 |
| 2026-12-18 | 355 | 22.07 | CALL | 103 | 182 | 48.02 | FALSE | -1.81 | -0.08 |
| 2026-12-18 | 360 | 21.05 | CALL | 160 | 1533 | 48.13 | FALSE | -2.4 | -0.1 |
| 2026-12-18 | 365 | 19.36 | CALL | 103 | 138 | 48.03 | FALSE | -1.09 | -0.05 |
| 2026-12-18 | 370 | 18.51 | CALL | 477 | 2317 | 48.15 | FALSE | -1.53 | -0.08 |
| 2026-12-18 | 375 | 17.5 | CALL | 152 | 636 | 48.07 | FALSE | -1.21 | -0.06 |
| 2026-12-18 | 380 | 16.3 | CALL | 333 | 5762 | 48.14 | FALSE | -2.06 | -0.11 |
| 2026-12-18 | 385 | 15.39 | CALL | 115 | 489 | 48.23 | FALSE | -0.55 | -0.03 |
| 2026-12-18 | 390 | 14.41 | CALL | 65 | 2539 | 48.23 | FALSE | -1.84 | -0.11 |
| 2026-12-18 | 395 | 13.45 | CALL | 40 | 627 | 48.31 | FALSE | -1.87 | -0.12 |
| 2026-12-18 | 400 | 12.48 | CALL | 1103 | 13429 | 48.38 | FALSE | -1.94 | -0.13 |
| 2026-12-18 | 405 | 11.55 | CALL | 46 | 711 | 48.49 | FALSE | -1.85 | -0.14 |
| 2026-12-18 | 410 | 11.19 | CALL | 128 | 2643 | 48.56 | FALSE | -1.45 | -0.11 |
| 2026-12-18 | 415 | 10.55 | CALL | 81 | 322 | 48.65 | FALSE | -0.45 | -0.04 |
| 2026-12-18 | 420 | 9.92 | CALL | 2128 | 5490 | 48.76 | FALSE | -1.05 | -0.1 |
| 2026-12-18 | 425 | 9.3 | CALL | 188 | 1121 | 48.84 | FALSE | -1 | -0.1 |
| 2026-12-18 | 430 | 8.85 | CALL | 511 | 3555 | 48.94 | FALSE | -0.89 | -0.09 |
| 2026-12-18 | 435 | 8 | CALL | 11 | 5229 | 49.08 | FALSE | -0.75 | -0.09 |
| 2026-12-18 | 440 | 7.82 | CALL | 254 | 3620 | 49.26 | FALSE | -0.91 | -0.1 |
| 2026-12-18 | 445 | 7.26 | CALL | 216 | 2381 | 49.38 | FALSE | -0.82 | -0.1 |
| 2026-12-18 | 450 | 7 | CALL | 432 | 7248 | 49.49 | FALSE | -1.11 | -0.14 |
| 2026-12-18 | 455 | 6.6 | CALL | 100 | 553 | 49.66 | FALSE | -0.35 | -0.05 |
| 2026-12-18 | 460 | 6.1 | CALL | 237 | 5403 | 49.77 | FALSE | -0.85 | -0.12 |
| 2026-12-18 | 465 | 5.89 | CALL | 7 | 799 | 49.95 | FALSE | -0.81 | -0.12 |
| 2026-12-18 | 470 | 5.57 | CALL | 115 | 3692 | 50.08 | FALSE | -0.83 | -0.13 |
| 2026-12-18 | 480 | 5 | CALL | 123 | 4235 | 50.46 | FALSE | -0.75 | -0.13 |
| 2026-12-18 | 490 | 4.55 | CALL | 101 | 1880 | 50.79 | FALSE | -0.6 | -0.12 |
| 2026-12-18 | 500 | 4.1 | CALL | 832 | 17846 | 51.18 | FALSE | -0.78 | -0.16 |
| 2026-12-18 | 510 | 3.72 | CALL | 244 | 3232 | 51.57 | FALSE | -0.73 | -0.16 |
| 2026-12-18 | 520 | 3.38 | CALL | 220 | 1827 | 51.9 | FALSE | -0.52 | -0.13 |
| 2026-12-18 | 530 | 3.12 | CALL | 20 | 2364 | 52.45 | FALSE | -0.38 | -0.11 |
| 2026-12-18 | 540 | 2.84 | CALL | 9 | 4493 | 52.87 | FALSE | -0.39 | -0.12 |
| 2026-12-18 | 550 | 2.64 | CALL | 326 | 9943 | 53.29 | FALSE | -0.42 | -0.14 |
| 2026-12-18 | 560 | 2.43 | CALL | 117 | 3818 | 53.75 | FALSE | -0.56 | -0.19 |
| 2026-12-18 | 570 | 2.28 | CALL | 29 | 2986 | 54.22 | FALSE | -0.47 | -0.17 |
| 2026-12-18 | 580 | 2.1 | CALL | 46 | 3540 | 54.65 | FALSE | -0.39 | -0.16 |
| 2026-12-18 | 590 | 1.96 | CALL | 326 | 2052 | 55.17 | FALSE | -0.36 | -0.16 |
| 2026-12-18 | 600 | 1.82 | CALL | 638 | 13922 | 55.65 | FALSE | -0.48 | -0.21 |
| 2026-12-18 | 610 | 1.74 | CALL | 33 | 1351 | 56.06 | FALSE | -0.32 | -0.16 |
| 2026-12-18 | 620 | 1.65 | CALL | 60 | 1510 | 56.55 | FALSE | -0.26 | -0.14 |
| 2026-12-18 | 630 | 1.53 | CALL | 275 | 794 | 57.02 | FALSE | -0.31 | -0.17 |
| 2026-12-18 | 640 | 1.43 | CALL | 107 | 619 | 57.49 | FALSE | -0.38 | -0.21 |
| 2026-12-18 | 650 | 1.36 | CALL | 104 | 6158 | 58.01 | FALSE | -0.29 | -0.18 |
| 2026-12-18 | 660 | 1.29 | CALL | 42 | 2183 | 58.45 | FALSE | -0.27 | -0.17 |
| 2026-12-18 | 670 | 1.26 | CALL | 9 | 1308 | 58.91 | FALSE | -0.24 | -0.16 |
| 2026-12-18 | 680 | 1.29 | CALL | 47 | 1109 | 59.37 | FALSE | -0.15 | -0.1 |
| 2026-12-18 | 690 | 1.16 | CALL | 28 | 1202 | 59.87 | FALSE | -0.19 | -0.14 |
| 2026-12-18 | 700 | 1.09 | CALL | 97 | 10043 | 60.3 | FALSE | -0.22 | -0.17 |
| 2026-12-18 | 710 | 1.03 | CALL | 587 | 11733 | 60.81 | FALSE | -0.22 | -0.18 |
| 2026-12-18 | 720 | 1.11 | CALL | 2 | 4214 | 61.21 | FALSE | -0.17 | -0.13 |
| 2026-12-18 | 730 | 0.95 | CALL | 5 | 6747 | 61.61 | FALSE | -0.29 | -0.23 |
| 2026-12-18 | 740 | 1.11 | CALL | 1 | 1396 | 62.03 | FALSE | 1.11 | 0 |
| 2026-12-18 | 750 | 0.98 | CALL | 1 | 6164 | 62.52 | FALSE | -0.12 | -0.11 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 499 | 62.98 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 0.96 | CALL | 101 | 1517 | 63.31 | FALSE | -0.1 | -0.09 |
| 2026-12-18 | 780 | 0.86 | CALL | 4 | 1748 | 63.77 | FALSE | -0.19 | -0.18 |
| 2026-12-18 | 790 | 1.12 | CALL | 0 | 2467 | 64.27 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0.72 | CALL | 4211 | 11647 | 64.76 | FALSE | -0.18 | -0.2 |
| 2026-12-18 | 810 | 0.98 | CALL | 0 | 1928 | 65.04 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0.72 | CALL | 2 | 548 | 65.48 | FALSE | -0.16 | -0.18 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 500 | 65.9 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 851 | 66.24 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 0.63 | CALL | 3 | 7567 | 66.69 | FALSE | -0.13 | -0.17 |
| 2026-12-18 | 860 | 0.67 | CALL | 2 | 1064 | 67.05 | FALSE | -0.09 | -0.12 |
| 2026-12-18 | 870 | 0.6 | CALL | 26 | 774 | 67.47 | FALSE | 0.6 | 0 |
| 2026-12-18 | 880 | 0.54 | CALL | 18 | 1301 | 67.8 | FALSE | -0.22 | -0.29 |
| 2026-12-18 | 890 | 0 | CALL | 0 | 449 | 68.26 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0.58 | CALL | 1 | 3334 | 68.63 | FALSE | -0.07 | -0.11 |
| 2026-12-18 | 910 | 0.68 | CALL | 1 | 677 | 68.99 | FALSE | 0.03 | 0.05 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 568 | 69.41 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 452 | 69.66 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0.48 | CALL | 1 | 1909 | 69.97 | FALSE | 0.48 | 0 |
| 2026-12-18 | 950 | 0.45 | CALL | 11 | 6234 | 70.35 | FALSE | 0.45 | 0 |
| 2026-12-18 | 960 | 0.47 | CALL | 21 | 5700 | 71.08 | FALSE | -0.13 | -0.22 |
| 2026-12-18 | 970 | 0.45 | CALL | 2 | 917 | 71.17 | FALSE | -0.12 | -0.21 |
| 2026-12-18 | 980 | 0.51 | CALL | 2 | 957 | 71.53 | FALSE | 0.51 | 0 |
| 2026-12-18 | 990 | 0.42 | CALL | 721 | 19024 | 71.87 | FALSE | -0.1 | -0.19 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 9965 | 198.85 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 17203 | 162.94 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1249 | 180.34 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0 | PUT | 0 | 2270 | 152.37 | FALSE | 0 | 0 |
| 2026-12-18 | 25 | 0.03 | PUT | 0 | 1768 | 142.44 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.05 | PUT | 0 | 2339 | 138.98 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.07 | PUT | 0 | 953 | 131.1 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 0.11 | PUT | 4 | 3083 | 131.12 | FALSE | 0.11 | 0 |
| 2026-12-18 | 45 | 0.1 | PUT | 0 | 4559 | 117.08 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.12 | PUT | 79 | 2790 | 111.77 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.27 | PUT | 118 | 3163 | 96.47 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 1669 | 93.87 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 728 | 91.28 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.36 | PUT | 0 | 589 | 88.87 | FALSE | 0 | 0 |
| 2026-12-18 | 95 | 0.47 | PUT | 0 | 944 | 86.19 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.53 | PUT | 19 | 8092 | 83.7 | FALSE | 0.03 | 0.06 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 2083 | 81.49 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.62 | PUT | 3 | 2959 | 79.29 | FALSE | 0 | 0 |
| 2026-12-18 | 115 | 0.65 | PUT | 21 | 1336 | 77.29 | FALSE | 0.01 | 0.02 |
| 2026-12-18 | 120 | 0.7 | PUT | 26 | 4395 | 75.28 | FALSE | 0.07 | 0.11 |
| 2026-12-18 | 125 | 0.81 | PUT | 27 | 1940 | 73.42 | FALSE | 0.08 | 0.11 |
| 2026-12-18 | 130 | 0.92 | PUT | 22 | 5372 | 71.62 | FALSE | 0.03 | 0.03 |
| 2026-12-18 | 135 | 0.9 | PUT | 7 | 1348 | 69.92 | FALSE | -0.1 | -0.1 |
| 2026-12-18 | 140 | 1.08 | PUT | 1 | 1698 | 68.19 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 145 | 1.21 | PUT | 20 | 680 | 66.66 | FALSE | 0.08 | 0.07 |
| 2026-12-18 | 150 | 1.25 | PUT | 88 | 4201 | 65.17 | FALSE | -0.06 | -0.05 |
| 2026-12-18 | 155 | 1.35 | PUT | 96 | 2331 | 63.81 | FALSE | -0.13 | -0.09 |
| 2026-12-18 | 160 | 1.57 | PUT | 6 | 4729 | 62.58 | FALSE | 0.07 | 0.05 |
| 2026-12-18 | 165 | 1.75 | PUT | 25 | 1957 | 61.31 | FALSE | 0.04 | 0.02 |
| 2026-12-18 | 170 | 1.98 | PUT | 12 | 1782 | 60.16 | FALSE | -0.03 | -0.01 |
| 2026-12-18 | 175 | 2.17 | PUT | 6 | 1808 | 59.25 | FALSE | -0.11 | -0.05 |
| 2026-12-18 | 180 | 2.41 | PUT | 9 | 3514 | 58.05 | FALSE | -0.25 | -0.09 |
| 2026-12-18 | 185 | 2.72 | PUT | 176 | 3753 | 57.13 | FALSE | -0.12 | -0.04 |
| 2026-12-18 | 190 | 3.01 | PUT | 183 | 2452 | 56.28 | FALSE | -0.13 | -0.04 |
| 2026-12-18 | 195 | 3.5 | PUT | 226 | 1111 | 55.41 | FALSE | 0.1 | 0.03 |
| 2026-12-18 | 200 | 3.81 | PUT | 437 | 12312 | 54.79 | FALSE | 0.01 | 0 |
| 2026-12-18 | 205 | 4.44 | PUT | 42 | 1762 | 53.92 | FALSE | 0.14 | 0.03 |
| 2026-12-18 | 210 | 4.79 | PUT | 40 | 1600 | 53.27 | FALSE | -0.33 | -0.06 |
| 2026-12-18 | 215 | 5.64 | PUT | 9 | 1987 | 52.63 | FALSE | 0.29 | 0.05 |
| 2026-12-18 | 220 | 6.15 | PUT | 3027 | 3297 | 52.19 | FALSE | 0.15 | 0.03 |
| 2026-12-18 | 225 | 6.84 | PUT | 49 | 3298 | 51.66 | FALSE | 0.14 | 0.02 |
| 2026-12-18 | 230 | 7.66 | PUT | 45 | 3050 | 51.15 | FALSE | 0.16 | 0.02 |
| 2026-12-18 | 235 | 9.05 | PUT | 1 | 1707 | 50.72 | FALSE | 0.65 | 0.08 |
| 2026-12-18 | 240 | 9.65 | PUT | 27 | 3779 | 50.29 | FALSE | 0.3 | 0.03 |
| 2026-12-18 | 245 | 10.8 | PUT | 138 | 4110 | 49.95 | FALSE | 0.4 | 0.04 |
| 2026-12-18 | 250 | 11.85 | PUT | 236 | 10035 | 49.6 | FALSE | 0.25 | 0.02 |
| 2026-12-18 | 260 | 14.69 | PUT | 155 | 8719 | 48.99 | FALSE | 0.54 | 0.04 |
| 2026-12-18 | 265 | 16.77 | PUT | 49 | 415 | 48.72 | FALSE | 0.52 | 0.03 |
| 2026-12-18 | 270 | 17.6 | PUT | 460 | 8598 | 48.53 | FALSE | -0.86 | -0.05 |
| 2026-12-18 | 275 | 19.45 | PUT | 74 | 1477 | 48.29 | FALSE | 0.6 | 0.03 |
| 2026-12-18 | 280 | 21.45 | PUT | 497 | 7759 | 48.08 | FALSE | 0.42 | 0.02 |
| 2026-12-18 | 285 | 24.05 | PUT | 47 | 275 | 47.9 | FALSE | -0.6 | -0.02 |
| 2026-12-18 | 290 | 25.28 | PUT | 46 | 7678 | 47.71 | FALSE | -0.52 | -0.02 |
| 2026-12-18 | 295 | 27.6 | PUT | 50 | 907 | 47.58 | FALSE | 0.4 | 0.01 |
| 2026-12-18 | 300 | 29.82 | PUT | 208 | 10552 | 47.46 | FALSE | -0.18 | -0.01 |
| 2026-12-18 | 305 | 32.9 | PUT | 82 | 757 | 47.31 | FALSE | 0.5 | 0.02 |
| 2026-12-18 | 310 | 35.05 | PUT | 283 | 3312 | 47.23 | TRUE | 0.05 | 0 |
| 2026-12-18 | 315 | 38.13 | PUT | 83 | 475 | 47.09 | TRUE | 0.52 | 0.01 |
| 2026-12-18 | 320 | 40.69 | PUT | 74 | 5952 | 47.1 | TRUE | 0.92 | 0.02 |
| 2026-12-18 | 325 | 43.61 | PUT | 54 | 2000 | 47 | TRUE | 1.06 | 0.02 |
| 2026-12-18 | 330 | 46.16 | PUT | 45 | 3451 | 46.91 | TRUE | 0.04 | 0 |
| 2026-12-18 | 335 | 49.96 | PUT | 17 | 640 | 46.94 | TRUE | 0.46 | 0.01 |
| 2026-12-18 | 340 | 52.5 | PUT | 30 | 7092 | 46.85 | TRUE | -0.04 | -0 |
| 2026-12-18 | 345 | 57.25 | PUT | 18 | 735 | 46.9 | TRUE | -0.65 | -0.01 |
| 2026-12-18 | 350 | 59.73 | PUT | 47 | 11502 | 46.79 | TRUE | 1.36 | 0.02 |
| 2026-12-18 | 355 | 63.59 | PUT | 8 | 637 | 46.9 | TRUE | 0.94 | 0.02 |
| 2026-12-18 | 360 | 67.1 | PUT | 66 | 4523 | 46.87 | TRUE | 0.65 | 0.01 |
| 2026-12-18 | 365 | 70.63 | PUT | 8 | 557 | 46.97 | TRUE | 1.58 | 0.02 |
| 2026-12-18 | 370 | 74.65 | PUT | 29 | 3595 | 46.89 | TRUE | 2.33 | 0.03 |
| 2026-12-18 | 375 | 79 | PUT | 2 | 836 | 46.98 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 82.53 | PUT | 16 | 5630 | 47.06 | TRUE | -0.55 | -0.01 |
| 2026-12-18 | 385 | 86.89 | PUT | 5 | 346 | 45.78 | TRUE | 0.44 | 0.01 |
| 2026-12-18 | 390 | 90.37 | PUT | 26 | 5958 | 46.95 | TRUE | -0.34 | -0 |
| 2026-12-18 | 395 | 95.45 | PUT | 2 | 713 | 46.86 | TRUE | 0.25 | 0 |
| 2026-12-18 | 400 | 101.02 | PUT | 644 | 6983 | 47.18 | TRUE | 3.22 | 0.03 |
| 2026-12-18 | 405 | 102.5 | PUT | 17 | 413 | 48.84 | TRUE | -2.35 | -0.02 |
| 2026-12-18 | 410 | 109.59 | PUT | 155 | 3777 | 47.22 | TRUE | 4.84 | 0.05 |
| 2026-12-18 | 415 | 112.85 | PUT | 5 | 310 | 46.52 | TRUE | 3.74 | 0.03 |
| 2026-12-18 | 420 | 117.05 | PUT | 23 | 2347 | 47.35 | TRUE | 0.39 | 0 |
| 2026-12-18 | 425 | 121.95 | PUT | 11 | 657 | 47.55 | TRUE | 0.2 | 0 |
| 2026-12-18 | 430 | 125.85 | PUT | 175 | 7616 | 47.5 | TRUE | 1.4 | 0.01 |
| 2026-12-18 | 435 | 129.98 | PUT | 13 | 365 | 49.52 | TRUE | 2.3 | 0.02 |
| 2026-12-18 | 440 | 135.05 | PUT | 26 | 3624 | 47.63 | TRUE | 0.83 | 0.01 |
| 2026-12-18 | 445 | 139.7 | PUT | 1 | 222 | 49.02 | TRUE | 1.25 | 0.01 |
| 2026-12-18 | 450 | 143.4 | PUT | 59 | 2588 | 48.56 | TRUE | 1.03 | 0.01 |
| 2026-12-18 | 455 | 150.87 | PUT | 1 | 74 | 48.29 | TRUE | 3.07 | 0.02 |
| 2026-12-18 | 460 | 154 | PUT | 21 | 1790 | 48.36 | TRUE | 0.25 | 0 |
| 2026-12-18 | 465 | 0 | PUT | 0 | 136 | 48.85 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 163.4 | PUT | 16 | 1851 | 48.78 | TRUE | 1.05 | 0.01 |
| 2026-12-18 | 480 | 172.76 | PUT | 12 | 3228 | 49.96 | TRUE | 0.99 | 0.01 |
| 2026-12-18 | 490 | 182.25 | PUT | 13 | 557 | 49.51 | TRUE | 182.25 | 0 |
| 2026-12-18 | 500 | 192.45 | PUT | 31 | 6169 | 49.43 | TRUE | 0.52 | 0 |
| 2026-12-18 | 510 | 202.03 | PUT | 6 | 497 | 52.47 | TRUE | 8.1 | 0.04 |
| 2026-12-18 | 520 | 212.12 | PUT | 8 | 645 | 51.58 | TRUE | 212.12 | 0 |
| 2026-12-18 | 530 | 219.45 | PUT | 0 | 751 | 51.9 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 0 | PUT | 0 | 879 | 53.38 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 240.63 | PUT | 0 | 1269 | 54.82 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 254.3 | PUT | 800 | 783 | 56.24 | TRUE | 254.3 | 0 |
| 2026-12-18 | 570 | 264.25 | PUT | 650 | 643 | 58.67 | TRUE | 264.25 | 0 |
| 2026-12-18 | 580 | 274.2 | PUT | 490 | 486 | 60.05 | TRUE | 3.7 | 0.01 |
| 2026-12-18 | 590 | 0 | PUT | 0 | 0 | 61.14 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 293.24 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 1 | 62.66 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 0 | PUT | 0 | 1 | 65.29 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | PUT | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | PUT | 0 | 1 | 68.97 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 70.16 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 71.67 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 73.62 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 4 | 74.73 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 79.04 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 1 | 80.07 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 79.99 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 81.28 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 81.99 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 84.09 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 85.06 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 86.96 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 87.42 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 89.74 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 90.64 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 91.26 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 91.88 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 93.03 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 94.17 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 94.73 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 95.85 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 96.11 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 97.21 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 98.3 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 100.45 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 303.2 | CALL | 0 | 31405 | 268.01 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 297.8 | CALL | 1 | 3583 | 189.65 | TRUE | -4.79 | -0.02 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 122 | 110.28 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 91 | 101.11 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 0 | CALL | 0 | 220 | 93.89 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 0 | CALL | 0 | 31 | 87.91 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 107 | 82.8 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 236 | 78.33 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 23 | 74.34 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 133 | 70.75 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 9 | 119.36 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 61 | 115.07 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 27 | 99.9 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 84 | 105 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 46 | 103.66 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | CALL | 0 | 110 | 100.25 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 57 | 96.58 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 830 | 93.51 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 151 | 90.19 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 211 | CALL | 0 | 1182 | 88.05 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 155 | 84.35 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 201.1 | CALL | 2 | 222 | 82.05 | TRUE | 201.1 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 305 | 80.06 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 190.39 | CALL | 4 | 492 | 78.82 | TRUE | 190.39 | 0 |
| 2027-01-15 | 125 | 187.1 | CALL | 2 | 132 | 75.63 | TRUE | 187.1 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 812 | 74.97 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 257 | 73.15 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 397 | 71.15 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 197 | 69 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 161.3 | CALL | 1 | 1547 | 68.92 | TRUE | -1.2 | -0.01 |
| 2027-01-15 | 155 | 159.3 | CALL | 0 | 206 | 66.32 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 151.9 | CALL | 5 | 475 | 64.9 | TRUE | 151.9 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 123 | 63.69 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 932 | 63.55 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 251 | 61.72 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 136.2 | CALL | 24 | 462 | 60.21 | TRUE | -1.5 | -0.01 |
| 2027-01-15 | 185 | 137.31 | CALL | 0 | 173 | 59.23 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 128.37 | CALL | 1 | 386 | 58.26 | TRUE | 128.37 | 0 |
| 2027-01-15 | 195 | 125 | CALL | 0 | 285 | 57.36 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 116.85 | CALL | 11 | 3913 | 56.59 | TRUE | -3.5 | -0.03 |
| 2027-01-15 | 205 | 114.5 | CALL | 0 | 248 | 55.79 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 107.1 | CALL | 37 | 1002 | 55.09 | TRUE | 107.1 | 0 |
| 2027-01-15 | 215 | 102.91 | CALL | 1 | 298 | 54.46 | TRUE | 102.91 | 0 |
| 2027-01-15 | 220 | 100.7 | CALL | 23 | 1479 | 53.82 | TRUE | 0.05 | 0 |
| 2027-01-15 | 225 | 0 | CALL | 0 | 493 | 53.24 | TRUE | 0 | 0 |
| 2027-01-15 | 230 | 91.22 | CALL | 1 | 822 | 52.69 | TRUE | -1.78 | -0.02 |
| 2027-01-15 | 235 | 87.8 | CALL | 2 | 363 | 52.22 | TRUE | -1.61 | -0.02 |
| 2027-01-15 | 240 | 84.52 | CALL | 14 | 1619 | 51.77 | TRUE | -2.58 | -0.03 |
| 2027-01-15 | 245 | 83.28 | CALL | 7 | 590 | 51.4 | TRUE | 1.78 | 0.02 |
| 2027-01-15 | 250 | 78 | CALL | 199 | 2982 | 51.16 | TRUE | -2.15 | -0.03 |
| 2027-01-15 | 260 | 70.52 | CALL | 10 | 1600 | 50.36 | TRUE | -1.01 | -0.01 |
| 2027-01-15 | 270 | 63.85 | CALL | 25 | 3984 | 49.88 | TRUE | -1.83 | -0.03 |
| 2027-01-15 | 280 | 58.5 | CALL | 9 | 2374 | 49.42 | TRUE | -1.36 | -0.02 |
| 2027-01-15 | 290 | 51 | CALL | 14 | 836 | 48.87 | TRUE | -3.73 | -0.07 |
| 2027-01-15 | 300 | 47.6 | CALL | 323 | 10436 | 48.67 | TRUE | -3.6 | -0.07 |
| 2027-01-15 | 310 | 43 | CALL | 182 | 3134 | 48.37 | FALSE | -3 | -0.07 |
| 2027-01-15 | 320 | 38.3 | CALL | 235 | 2869 | 48.24 | FALSE | -3.05 | -0.07 |
| 2027-01-15 | 330 | 34.41 | CALL | 163 | 3204 | 48.06 | FALSE | -2.84 | -0.08 |
| 2027-01-15 | 340 | 30.6 | CALL | 225 | 1309 | 47.98 | FALSE | -2.85 | -0.09 |
| 2027-01-15 | 350 | 27.4 | CALL | 494 | 10117 | 47.93 | FALSE | -2.6 | -0.09 |
| 2027-01-15 | 360 | 24.62 | CALL | 391 | 4284 | 47.91 | FALSE | -2.33 | -0.09 |
| 2027-01-15 | 370 | 21.95 | CALL | 128 | 2609 | 47.94 | FALSE | -2.35 | -0.1 |
| 2027-01-15 | 380 | 19.61 | CALL | 274 | 3145 | 47.99 | FALSE | -1.98 | -0.09 |
| 2027-01-15 | 390 | 17.5 | CALL | 195 | 3033 | 48.09 | FALSE | -2.06 | -0.11 |
| 2027-01-15 | 400 | 15.7 | CALL | 1310 | 27499 | 48.18 | FALSE | -1.81 | -0.1 |
| 2027-01-15 | 410 | 13.91 | CALL | 177 | 3874 | 48.31 | FALSE | -1.48 | -0.1 |
| 2027-01-15 | 420 | 12.65 | CALL | 272 | 8371 | 48.44 | FALSE | -1.55 | -0.11 |
| 2027-01-15 | 430 | 11.29 | CALL | 262 | 4255 | 48.64 | FALSE | -1.58 | -0.12 |
| 2027-01-15 | 440 | 10.09 | CALL | 379 | 7577 | 48.87 | FALSE | -1.41 | -0.12 |
| 2027-01-15 | 450 | 9.15 | CALL | 492 | 14386 | 49.01 | FALSE | -1.29 | -0.12 |
| 2027-01-15 | 460 | 8.01 | CALL | 380 | 6461 | 49.27 | FALSE | -1.44 | -0.15 |
| 2027-01-15 | 470 | 7.48 | CALL | 78 | 2855 | 49.5 | FALSE | -1.12 | -0.13 |
| 2027-01-15 | 480 | 6.65 | CALL | 198 | 4255 | 49.81 | FALSE | -1.11 | -0.14 |
| 2027-01-15 | 490 | 6.1 | CALL | 140 | 3156 | 50.07 | FALSE | -1 | -0.14 |
| 2027-01-15 | 500 | 5.6 | CALL | 1719 | 26796 | 50.42 | FALSE | -0.95 | -0.15 |
| 2027-01-15 | 510 | 5.08 | CALL | 571 | 3747 | 50.69 | FALSE | -0.64 | -0.11 |
| 2027-01-15 | 520 | 4.71 | CALL | 144 | 3762 | 51.02 | FALSE | -0.67 | -0.12 |
| 2027-01-15 | 530 | 4.29 | CALL | 96 | 3262 | 51.37 | FALSE | -0.65 | -0.13 |
| 2027-01-15 | 540 | 4.08 | CALL | 63 | 2983 | 51.68 | FALSE | -0.62 | -0.13 |
| 2027-01-15 | 550 | 3.65 | CALL | 182 | 7969 | 52.04 | FALSE | -0.55 | -0.13 |
| 2027-01-15 | 560 | 3.36 | CALL | 75 | 1960 | 52.47 | FALSE | -0.54 | -0.14 |
| 2027-01-15 | 570 | 3.15 | CALL | 65 | 1880 | 52.81 | FALSE | -0.63 | -0.17 |
| 2027-01-15 | 580 | 2.94 | CALL | 67 | 1473 | 53.25 | FALSE | -0.48 | -0.14 |
| 2027-01-15 | 590 | 2.76 | CALL | 67 | 1391 | 53.55 | FALSE | -0.53 | -0.16 |
| 2027-01-15 | 600 | 2.57 | CALL | 537 | 16406 | 53.96 | FALSE | -0.52 | -0.17 |
| 2027-01-15 | 610 | 2.95 | CALL | 1 | 2482 | 54.39 | FALSE | 0.15 | 0.05 |
| 2027-01-15 | 620 | 2.26 | CALL | 45 | 5846 | 54.71 | FALSE | -0.41 | -0.15 |
| 2027-01-15 | 630 | 2.17 | CALL | 24 | 1616 | 55.18 | FALSE | -0.33 | -0.13 |
| 2027-01-15 | 640 | 2.07 | CALL | 20 | 2309 | 55.58 | FALSE | -0.31 | -0.13 |
| 2027-01-15 | 650 | 1.92 | CALL | 33 | 5056 | 55.9 | FALSE | -0.36 | -0.16 |
| 2027-01-15 | 660 | 2.04 | CALL | 5 | 1677 | 56.3 | FALSE | -0.12 | -0.06 |
| 2027-01-15 | 670 | 2.07 | CALL | 0 | 2089 | 56.7 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 1.63 | CALL | 116 | 1150 | 57.12 | FALSE | -0.4 | -0.2 |
| 2027-01-15 | 690 | 1.53 | CALL | 190 | 3045 | 57.53 | FALSE | -0.35 | -0.19 |
| 2027-01-15 | 700 | 1.47 | CALL | 172 | 15575 | 57.94 | FALSE | -0.37 | -0.2 |
| 2027-01-15 | 710 | 1.47 | CALL | 8 | 5867 | 58.34 | FALSE | -0.32 | -0.18 |
| 2027-01-15 | 720 | 1.49 | CALL | 4 | 4733 | 58.74 | FALSE | -0.22 | -0.13 |
| 2027-01-15 | 730 | 1.37 | CALL | 6 | 3262 | 59.18 | FALSE | -0.26 | -0.16 |
| 2027-01-15 | 740 | 1.27 | CALL | 9 | 1387 | 59.53 | FALSE | -0.31 | -0.2 |
| 2027-01-15 | 750 | 1.22 | CALL | 14 | 5703 | 59.98 | FALSE | -0.26 | -0.18 |
| 2027-01-15 | 760 | 1.18 | CALL | 90 | 1089 | 60.38 | FALSE | -0.25 | -0.17 |
| 2027-01-15 | 770 | 1.18 | CALL | 1 | 767 | 60.71 | FALSE | 1.18 | 0 |
| 2027-01-15 | 780 | 1.11 | CALL | 5 | 2134 | 61.13 | FALSE | -0.24 | -0.18 |
| 2027-01-15 | 790 | 1.19 | CALL | 1 | 4963 | 61.53 | FALSE | 1.19 | 0 |
| 2027-01-15 | 800 | 1.06 | CALL | 50 | 10558 | 61.96 | FALSE | -0.19 | -0.15 |
| 2027-01-15 | 810 | 1 | CALL | 2 | 974 | 62.23 | FALSE | -0.23 | -0.19 |
| 2027-01-15 | 820 | 1.23 | CALL | 0 | 678 | 62.61 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 0.97 | CALL | 177 | 1343 | 62.98 | FALSE | 0.97 | 0 |
| 2027-01-15 | 840 | 0.9 | CALL | 164 | 1150 | 63.37 | FALSE | 0.9 | 0 |
| 2027-01-15 | 850 | 0.95 | CALL | 8 | 2571 | 63.75 | FALSE | -0.17 | -0.15 |
| 2027-01-15 | 860 | 0.88 | CALL | 69 | 3024 | 64.06 | FALSE | -0.17 | -0.16 |
| 2027-01-15 | 870 | 1.08 | CALL | 0 | 749 | 64.4 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 0.83 | CALL | 1 | 2081 | 64.78 | FALSE | 0.83 | 0 |
| 2027-01-15 | 890 | 0.82 | CALL | 151 | 1898 | 65.14 | FALSE | -0.15 | -0.15 |
| 2027-01-15 | 900 | 0.72 | CALL | 38 | 12915 | 65.55 | FALSE | -0.24 | -0.25 |
| 2027-01-15 | 910 | 0.75 | CALL | 2 | 1074 | 65.88 | FALSE | -0.22 | -0.23 |
| 2027-01-15 | 920 | 0.73 | CALL | 3 | 1184 | 66.21 | FALSE | -0.22 | -0.23 |
| 2027-01-15 | 930 | 0.72 | CALL | 1 | 623 | 66.46 | FALSE | 0.72 | 0 |
| 2027-01-15 | 940 | 0.7 | CALL | 39 | 93486 | 66.87 | FALSE | -0.15 | -0.18 |
| 2027-01-15 | 950 | 0.69 | CALL | 629 | 17402 | 67.16 | FALSE | -0.15 | -0.18 |
| 2027-01-15 | 960 | 0.66 | CALL | 1045 | 111763 | 67.8 | FALSE | -0.16 | -0.2 |
| 2027-01-15 | 970 | 0.67 | CALL | 1 | 498 | 67.81 | FALSE | -0.18 | -0.21 |
| 2027-01-15 | 980 | 0.86 | CALL | 0 | 1200 | 68.12 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0.61 | CALL | 295 | 13477 | 68.48 | FALSE | -0.14 | -0.19 |
| 2027-01-15 | 5 | 0.01 | PUT | 0 | 18469 | 192.32 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0 | PUT | 0 | 7162 | 166.66 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 2745 | 148.55 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.03 | PUT | 0 | 4049 | 146.33 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.04 | PUT | 0 | 1221 | 132.82 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.05 | PUT | 0 | 3116 | 132.71 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.06 | PUT | 960 | 1519 | 117.22 | FALSE | 0.06 | 0 |
| 2027-01-15 | 40 | 0.2 | PUT | 3 | 946 | 122.09 | FALSE | 0.09 | 0.82 |
| 2027-01-15 | 45 | 0.14 | PUT | 1 | 477 | 107.81 | FALSE | 0.02 | 0.17 |
| 2027-01-15 | 50 | 0.15 | PUT | 11 | 4492 | 105.87 | FALSE | -0.01 | -0.06 |
| 2027-01-15 | 55 | 0.19 | PUT | 0 | 685 | 103.09 | FALSE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 603 | 98.84 | FALSE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 291 | 96.14 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.3 | PUT | 66 | 4044 | 93.42 | FALSE | 0.3 | 0 |
| 2027-01-15 | 75 | 0.33 | PUT | 11 | 723 | 90 | FALSE | -0.02 | -0.06 |
| 2027-01-15 | 80 | 0.4 | PUT | 0 | 2456 | 88.4 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 271 | 86.05 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.51 | PUT | 24 | 454 | 83.09 | FALSE | 0.51 | 0 |
| 2027-01-15 | 95 | 0.52 | PUT | 0 | 1455 | 81.07 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.59 | PUT | 18 | 5212 | 79.02 | FALSE | -0.03 | -0.05 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 650 | 76.88 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.73 | PUT | 13 | 1396 | 74.93 | FALSE | 0.73 | 0 |
| 2027-01-15 | 115 | 0.81 | PUT | 0 | 1481 | 72.98 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 0.9 | PUT | 39 | 1269 | 71.18 | FALSE | 0.04 | 0.05 |
| 2027-01-15 | 125 | 0.94 | PUT | 20 | 1200 | 69.49 | FALSE | -0.07 | -0.07 |
| 2027-01-15 | 130 | 1.11 | PUT | 2 | 3990 | 68 | FALSE | 0.03 | 0.03 |
| 2027-01-15 | 135 | 1.16 | PUT | 0 | 1014 | 66.47 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.29 | PUT | 10 | 1655 | 64.99 | FALSE | -0.08 | -0.06 |
| 2027-01-15 | 145 | 1.53 | PUT | 0 | 216 | 63.69 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.61 | PUT | 7 | 10534 | 62.4 | FALSE | -0.09 | -0.05 |
| 2027-01-15 | 155 | 1.81 | PUT | 142 | 536 | 61.26 | FALSE | -0.02 | -0.01 |
| 2027-01-15 | 160 | 1.99 | PUT | 143 | 3410 | 60.11 | FALSE | -0.06 | -0.03 |
| 2027-01-15 | 165 | 2.25 | PUT | 166 | 737 | 59.06 | FALSE | -0.07 | -0.03 |
| 2027-01-15 | 170 | 2.5 | PUT | 1 | 1106 | 58.05 | FALSE | -0.08 | -0.03 |
| 2027-01-15 | 175 | 2.88 | PUT | 2 | 3779 | 57.18 | FALSE | 0.06 | 0.02 |
| 2027-01-15 | 180 | 3.13 | PUT | 3 | 3055 | 56.34 | FALSE | 0.16 | 0.05 |
| 2027-01-15 | 185 | 3.4 | PUT | 9 | 597 | 55.49 | FALSE | -0.23 | -0.06 |
| 2027-01-15 | 190 | 3.85 | PUT | 10 | 2073 | 54.74 | FALSE | -0.14 | -0.04 |
| 2027-01-15 | 195 | 4.25 | PUT | 200 | 3405 | 54.05 | FALSE | -0.22 | -0.05 |
| 2027-01-15 | 200 | 4.7 | PUT | 358 | 12417 | 53.4 | FALSE | -0.15 | -0.03 |
| 2027-01-15 | 205 | 5.81 | PUT | 54 | 996 | 52.85 | FALSE | 0.26 | 0.05 |
| 2027-01-15 | 210 | 5.9 | PUT | 98 | 5270 | 52.23 | FALSE | -0.6 | -0.09 |
| 2027-01-15 | 215 | 6.8 | PUT | 14 | 584 | 51.75 | FALSE | 0.1 | 0.01 |
| 2027-01-15 | 220 | 7.5 | PUT | 41 | 4268 | 51.24 | FALSE | -0.2 | -0.03 |
| 2027-01-15 | 225 | 8.2 | PUT | 59 | 1061 | 50.83 | FALSE | 0.05 | 0.01 |
| 2027-01-15 | 230 | 9.24 | PUT | 86 | 7034 | 50.43 | FALSE | -0.01 | -0 |
| 2027-01-15 | 235 | 10.28 | PUT | 17 | 2577 | 50.05 | FALSE | 0.18 | 0.02 |
| 2027-01-15 | 240 | 11.35 | PUT | 18 | 5439 | 49.71 | FALSE | 0.04 | 0 |
| 2027-01-15 | 245 | 12.8 | PUT | 10 | 2627 | 49.36 | FALSE | -0.14 | -0.01 |
| 2027-01-15 | 250 | 13.8 | PUT | 1314 | 9789 | 49.05 | FALSE | 0.35 | 0.03 |
| 2027-01-15 | 260 | 16.76 | PUT | 58 | 5008 | 48.56 | FALSE | 0.51 | 0.03 |
| 2027-01-15 | 270 | 19.95 | PUT | 110 | 5784 | 48.08 | FALSE | 0.5 | 0.03 |
| 2027-01-15 | 280 | 23.87 | PUT | 181 | 8202 | 47.7 | FALSE | 0.82 | 0.04 |
| 2027-01-15 | 290 | 28 | PUT | 92 | 2399 | 47.44 | FALSE | 0.42 | 0.02 |
| 2027-01-15 | 300 | 32.48 | PUT | 3315 | 21204 | 47.12 | FALSE | 0.54 | 0.02 |
| 2027-01-15 | 310 | 37.94 | PUT | 188 | 4113 | 46.86 | TRUE | 0.39 | 0.01 |
| 2027-01-15 | 320 | 43.6 | PUT | 99 | 5101 | 46.76 | TRUE | 1.6 | 0.04 |
| 2027-01-15 | 330 | 49.55 | PUT | 51 | 7950 | 46.64 | TRUE | 0.76 | 0.02 |
| 2027-01-15 | 340 | 55.8 | PUT | 39 | 3687 | 46.51 | TRUE | 0.05 | 0 |
| 2027-01-15 | 350 | 62.31 | PUT | 87 | 10941 | 46.49 | TRUE | 1.38 | 0.02 |
| 2027-01-15 | 360 | 70.07 | PUT | 152 | 9490 | 46.54 | TRUE | 2.27 | 0.03 |
| 2027-01-15 | 370 | 77.65 | PUT | 98 | 3535 | 46.55 | TRUE | 2.75 | 0.04 |
| 2027-01-15 | 380 | 86.33 | PUT | 76 | 5962 | 46.69 | TRUE | 1.19 | 0.01 |
| 2027-01-15 | 390 | 93.03 | PUT | 248 | 4371 | 46.83 | TRUE | 1.58 | 0.02 |
| 2027-01-15 | 400 | 100.06 | PUT | 166 | 10713 | 46.76 | TRUE | 0.38 | 0 |
| 2027-01-15 | 410 | 108.48 | PUT | 14 | 3514 | 46.85 | TRUE | -0.07 | -0 |
| 2027-01-15 | 420 | 117.31 | PUT | 9 | 2890 | 46.97 | TRUE | 0.31 | 0 |
| 2027-01-15 | 430 | 127.15 | PUT | 7 | 3388 | 47.55 | TRUE | 0.18 | 0 |
| 2027-01-15 | 440 | 136.2 | PUT | 4 | 2999 | 47.46 | TRUE | 0.53 | 0 |
| 2027-01-15 | 450 | 144.15 | PUT | 13 | 2759 | 47.53 | TRUE | -1.16 | -0.01 |
| 2027-01-15 | 460 | 155.25 | PUT | 5 | 1939 | 47.48 | TRUE | 2.81 | 0.02 |
| 2027-01-15 | 470 | 166.34 | PUT | 6 | 899 | 49.06 | TRUE | 8.04 | 0.05 |
| 2027-01-15 | 480 | 173.32 | PUT | 15 | 1241 | 48.9 | TRUE | 7.6 | 0.05 |
| 2027-01-15 | 490 | 174.38 | PUT | 0 | 552 | 48.97 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 192.8 | PUT | 21 | 2013 | 48.96 | TRUE | 0.73 | 0 |
| 2027-01-15 | 510 | 203.26 | PUT | 5 | 613 | 49.66 | TRUE | -0.74 | -0 |
| 2027-01-15 | 520 | 209 | PUT | 0 | 700 | 50.17 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 218.28 | PUT | 0 | 466 | 53.43 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 232.58 | PUT | 5 | 519 | 50.99 | TRUE | 2.56 | 0.01 |
| 2027-01-15 | 550 | 242.6 | PUT | 14 | 946 | 51.92 | TRUE | 0.54 | 0 |
| 2027-01-15 | 560 | 251.07 | PUT | 6 | 884 | 54.13 | TRUE | -0.56 | -0 |
| 2027-01-15 | 570 | 259.38 | PUT | 0 | 464 | 54.79 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 271.2 | PUT | 0 | 227 | 55.85 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 112 | 58 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 291.11 | PUT | 7 | 79 | 59.02 | TRUE | 0.06 | 0 |
| 2027-01-15 | 610 | 0 | PUT | 0 | 2 | 60.46 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 0 | PUT | 0 | 12 | 61.66 | TRUE | 0 | 0 |
| 2027-01-15 | 630 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 340.05 | PUT | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 0 | 65.57 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 0 | 68.43 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 390.5 | PUT | 0 | 1 | 69.63 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 71.59 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 73.92 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 0 | PUT | 0 | 0 | 75.58 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 75.86 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 76.81 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 78.44 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 1 | 80.28 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 80.96 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 82.07 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 1 | 83.83 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 86.38 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 1 | 87.21 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 87.11 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 88.16 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 88.73 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 89.52 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 92.01 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 92.78 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 93.54 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 93.38 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
| 2027-02-19 | 50 | 260.91 | CALL | 4 | 0 | 110.19 | TRUE | 260.91 | 0 |
| 2027-02-19 | 55 | 0 | CALL | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2027-02-19 | 60 | 0 | CALL | 0 | 0 | 92.9 | TRUE | 0 | 0 |
| 2027-02-19 | 65 | 0 | CALL | 0 | 0 | 100.71 | TRUE | 0 | 0 |
| 2027-02-19 | 70 | 0 | CALL | 0 | 0 | 97.39 | TRUE | 0 | 0 |
| 2027-02-19 | 75 | 0 | CALL | 0 | 0 | 94.69 | TRUE | 0 | 0 |
| 2027-02-19 | 80 | 0 | CALL | 0 | 0 | 91.23 | TRUE | 0 | 0 |
| 2027-02-19 | 85 | 0 | CALL | 0 | 0 | 89.11 | TRUE | 0 | 0 |
| 2027-02-19 | 90 | 0 | CALL | 0 | 0 | 86.97 | TRUE | 0 | 0 |
| 2027-02-19 | 95 | 0 | CALL | 0 | 0 | 84.53 | TRUE | 0 | 0 |
| 2027-02-19 | 100 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2027-02-19 | 105 | 0 | CALL | 0 | 0 | 80.09 | TRUE | 0 | 0 |
| 2027-02-19 | 110 | 0 | CALL | 0 | 0 | 78.06 | TRUE | 0 | 0 |
| 2027-02-19 | 115 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2027-02-19 | 120 | 0 | CALL | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2027-02-19 | 125 | 0 | CALL | 0 | 0 | 72.28 | TRUE | 0 | 0 |
| 2027-02-19 | 130 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2027-02-19 | 135 | 0 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2027-02-19 | 140 | 0 | CALL | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2027-02-19 | 145 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2027-02-19 | 150 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
| 2027-02-19 | 155 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2027-02-19 | 160 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2027-02-19 | 165 | 0 | CALL | 0 | 0 | 61.83 | TRUE | 0 | 0 |
| 2027-02-19 | 170 | 0 | CALL | 0 | 31 | 60.94 | TRUE | 0 | 0 |
| 2027-02-19 | 175 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2027-02-19 | 180 | 0 | CALL | 0 | 0 | 58.9 | TRUE | 0 | 0 |
| 2027-02-19 | 185 | 0 | CALL | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2027-02-19 | 190 | 130.42 | CALL | 1 | 0 | 57.27 | TRUE | 130.42 | 0 |
| 2027-02-19 | 195 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2027-02-19 | 200 | 0 | CALL | 0 | 3 | 55.89 | TRUE | 0 | 0 |
| 2027-02-19 | 210 | 116.6 | CALL | 2 | 1 | 54.66 | TRUE | 116.6 | 0 |
| 2027-02-19 | 220 | 102.95 | CALL | 6 | 1 | 53.69 | TRUE | 102.95 | 0 |
| 2027-02-19 | 230 | 94.1 | CALL | 9 | 2 | 52.72 | TRUE | 94.1 | 0 |
| 2027-02-19 | 240 | 89.6 | CALL | 3 | 0 | 51.92 | TRUE | 89.6 | 0 |
| 2027-02-19 | 250 | 80.6 | CALL | 18 | 27 | 51.27 | TRUE | -2.8 | -0.03 |
| 2027-02-19 | 260 | 75.9 | CALL | 2 | 6 | 50.76 | TRUE | 75.9 | 0 |
| 2027-02-19 | 270 | 69.49 | CALL | 0 | 13 | 50.23 | TRUE | 0 | 0 |
| 2027-02-19 | 280 | 64.19 | CALL | 0 | 10 | 49.82 | TRUE | 0 | 0 |
| 2027-02-19 | 290 | 57.95 | CALL | 2 | 11 | 49.33 | TRUE | -0.11 | -0 |
| 2027-02-19 | 300 | 52.4 | CALL | 30 | 313 | 49.27 | TRUE | -1.5 | -0.03 |
| 2027-02-19 | 305 | 50.06 | CALL | 39 | 13 | 49.12 | TRUE | 0.16 | 0 |
| 2027-02-19 | 310 | 46.23 | CALL | 537 | 35 | 49.16 | FALSE | -4.66 | -0.09 |
| 2027-02-19 | 315 | 45.93 | CALL | 11 | 23 | 48.94 | FALSE | -2.84 | -0.06 |
| 2027-02-19 | 320 | 42.35 | CALL | 15 | 738 | 48.77 | FALSE | -3.4 | -0.07 |
| 2027-02-19 | 325 | 41.4 | CALL | 2 | 60 | 48.81 | FALSE | -0.82 | -0.02 |
| 2027-02-19 | 330 | 39.2 | CALL | 21 | 122 | 48.71 | FALSE | -2.09 | -0.05 |
| 2027-02-19 | 335 | 37 | CALL | 33 | 68 | 48.69 | FALSE | -2.43 | -0.06 |
| 2027-02-19 | 340 | 35.9 | CALL | 7 | 25 | 48.64 | FALSE | -1.69 | -0.05 |
| 2027-02-19 | 345 | 34.58 | CALL | 0 | 33 | 48.65 | FALSE | 0 | 0 |
| 2027-02-19 | 350 | 32 | CALL | 12 | 59 | 48.58 | FALSE | -1.65 | -0.05 |
| 2027-02-19 | 355 | 30.78 | CALL | 188 | 16 | 48.6 | FALSE | -1.27 | -0.04 |
| 2027-02-19 | 360 | 28.67 | CALL | 6 | 244 | 48.5 | FALSE | -2.38 | -0.08 |
| 2027-02-19 | 365 | 27.3 | CALL | 7 | 108 | 48.68 | FALSE | -2 | -0.07 |
| 2027-02-19 | 370 | 25.75 | CALL | 9 | 161 | 48.71 | FALSE | -1.62 | -0.06 |
| 2027-02-19 | 375 | 25.1 | CALL | 65 | 65 | 48.62 | FALSE | -1.6 | -0.06 |
| 2027-02-19 | 380 | 24.24 | CALL | 122 | 26 | 48.51 | FALSE | -1.46 | -0.06 |
| 2027-02-19 | 385 | 23.25 | CALL | 7 | 18 | 48.78 | FALSE | -1.28 | -0.05 |
| 2027-02-19 | 390 | 21.75 | CALL | 4 | 59 | 48.78 | FALSE | -1.5 | -0.06 |
| 2027-02-19 | 395 | 21.6 | CALL | 8 | 69 | 48.78 | FALSE | -0.02 | -0 |
| 2027-02-19 | 400 | 20 | CALL | 36 | 171 | 48.78 | FALSE | -1.94 | -0.09 |
| 2027-02-19 | 405 | 19.01 | CALL | 13 | 35 | 48.94 | FALSE | -0.32 | -0.02 |
| 2027-02-19 | 410 | 18.02 | CALL | 4 | 9 | 48.96 | FALSE | -0.53 | -0.03 |
| 2027-02-19 | 415 | 17.5 | CALL | 3 | 9 | 49.01 | FALSE | 17.5 | 0 |
| 2027-02-19 | 420 | 16.15 | CALL | 36 | 54 | 49.11 | FALSE | -1.5 | -0.09 |
| 2027-02-19 | 425 | 15.75 | CALL | 16 | 50 | 49.1 | FALSE | -0.95 | -0.06 |
| 2027-02-19 | 430 | 14.67 | CALL | 6 | 20 | 49.16 | FALSE | -0.93 | -0.06 |
| 2027-02-19 | 435 | 15.3 | CALL | 1 | 89 | 49.25 | FALSE | -0.51 | -0.03 |
| 2027-02-19 | 440 | 13.46 | CALL | 8 | 17 | 49.3 | FALSE | -0.84 | -0.06 |
| 2027-02-19 | 445 | 12.75 | CALL | 1 | 15 | 49.4 | FALSE | -0.85 | -0.06 |
| 2027-02-19 | 450 | 12.2 | CALL | 7 | 29 | 49.57 | FALSE | -1 | -0.08 |
| 2027-02-19 | 455 | 11.81 | CALL | 4 | 835 | 49.67 | FALSE | -0.59 | -0.05 |
| 2027-02-19 | 460 | 11.42 | CALL | 1 | 118 | 49.72 | FALSE | -0.73 | -0.06 |
| 2027-02-19 | 465 | 10.7 | CALL | 151 | 4 | 49.7 | FALSE | 10.7 | 0 |
| 2027-02-19 | 470 | 10.4 | CALL | 6 | 17 | 49.87 | FALSE | -0.9 | -0.08 |
| 2027-02-19 | 475 | 10.69 | CALL | 0 | 36 | 49.93 | FALSE | 0 | 0 |
| 2027-02-19 | 480 | 9.49 | CALL | 4 | 49 | 50.03 | FALSE | -0.76 | -0.07 |
| 2027-02-19 | 485 | 10.3 | CALL | 3 | 20 | 50.14 | FALSE | 0.3 | 0.03 |
| 2027-02-19 | 490 | 9.3 | CALL | 6 | 13 | 50.26 | FALSE | -0.16 | -0.02 |
| 2027-02-19 | 495 | 9 | CALL | 0 | 5 | 50.35 | FALSE | 0 | 0 |
| 2027-02-19 | 500 | 8.05 | CALL | 11 | 92 | 50.5 | FALSE | -1 | -0.11 |
| 2027-02-19 | 510 | 7.5 | CALL | 5 | 25 | 50.71 | FALSE | -0.34 | -0.04 |
| 2027-02-19 | 520 | 6.77 | CALL | 14 | 39 | 50.94 | FALSE | -0.78 | -0.1 |
| 2027-02-19 | 530 | 6.25 | CALL | 13 | 13 | 51.28 | FALSE | -0.63 | -0.09 |
| 2027-02-19 | 540 | 6.35 | CALL | 0 | 235 | 51.47 | FALSE | 0 | 0 |
| 2027-02-19 | 550 | 5.78 | CALL | 2 | 14 | 51.73 | FALSE | -0.12 | -0.02 |
| 2027-02-19 | 560 | 5.49 | CALL | 1 | 5 | 52.02 | FALSE | 5.49 | 0 |
| 2027-02-19 | 570 | 4.85 | CALL | 1 | 6 | 52.29 | FALSE | 4.85 | 0 |
| 2027-02-19 | 580 | 4.46 | CALL | 192 | 0 | 52.62 | FALSE | 4.46 | 0 |
| 2027-02-19 | 590 | 4.23 | CALL | 196 | 0 | 52.94 | FALSE | 4.23 | 0 |
| 2027-02-19 | 600 | 4.17 | CALL | 3 | 10 | 53.26 | FALSE | -0.13 | -0.03 |
| 2027-02-19 | 610 | 3.65 | CALL | 31 | 8 | 53.6 | FALSE | -0.4 | -0.1 |
| 2027-02-19 | 620 | 3.42 | CALL | 22 | 3 | 53.73 | FALSE | 3.42 | 0 |
| 2027-02-19 | 630 | 3.2 | CALL | 1 | 7 | 54.11 | FALSE | -0.55 | -0.15 |
| 2027-02-19 | 640 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2027-02-19 | 650 | 3.35 | CALL | 0 | 5 | 54.76 | FALSE | 0 | 0 |
| 2027-02-19 | 660 | 4.15 | CALL | 0 | 20 | 55.1 | FALSE | 0 | 0 |
| 2027-02-19 | 670 | 2.58 | CALL | 2 | 5 | 55.36 | FALSE | 2.58 | 0 |
| 2027-02-19 | 680 | 2.64 | CALL | 0 | 176 | 55.74 | FALSE | 0 | 0 |
| 2027-02-19 | 690 | 2.76 | CALL | 0 | 6 | 56.06 | FALSE | 0 | 0 |
| 2027-02-19 | 700 | 2.41 | CALL | 6 | 6 | 56.43 | FALSE | -0.35 | -0.13 |
| 2027-02-19 | 710 | 0 | CALL | 0 | 0 | 56.72 | FALSE | 0 | 0 |
| 2027-02-19 | 720 | 0 | CALL | 0 | 0 | 57.08 | FALSE | 0 | 0 |
| 2027-02-19 | 730 | 0 | CALL | 0 | 1 | 57.4 | FALSE | 0 | 0 |
| 2027-02-19 | 740 | 1.93 | CALL | 50 | 52 | 57.74 | FALSE | -0.62 | -0.24 |
| 2027-02-19 | 750 | 1.87 | CALL | 2 | 0 | 58.07 | FALSE | 1.87 | 0 |
| 2027-02-19 | 760 | 0 | CALL | 0 | 0 | 58.37 | FALSE | 0 | 0 |
| 2027-02-19 | 770 | 1.9 | CALL | 1 | 20 | 58.7 | FALSE | -0.12 | -0.06 |
| 2027-02-19 | 50 | 0 | PUT | 0 | 0 | 101.59 | FALSE | 0 | 0 |
| 2027-02-19 | 55 | 0 | PUT | 0 | 0 | 98.45 | FALSE | 0 | 0 |
| 2027-02-19 | 60 | 0.33 | PUT | 0 | 3 | 95.19 | FALSE | 0 | 0 |
| 2027-02-19 | 65 | 0.37 | PUT | 0 | 2 | 92.06 | FALSE | 0 | 0 |
| 2027-02-19 | 70 | 0 | PUT | 0 | 0 | 89.37 | FALSE | 0 | 0 |
| 2027-02-19 | 75 | 0 | PUT | 0 | 0 | 86.6 | FALSE | 0 | 0 |
| 2027-02-19 | 80 | 0 | PUT | 0 | 0 | 84.05 | FALSE | 0 | 0 |
| 2027-02-19 | 85 | 0 | PUT | 0 | 0 | 81.68 | FALSE | 0 | 0 |
| 2027-02-19 | 90 | 0.62 | PUT | 0 | 1 | 79.44 | FALSE | 0 | 0 |
| 2027-02-19 | 95 | 0.68 | PUT | 3 | 6 | 77.33 | FALSE | -0.03 | -0.04 |
| 2027-02-19 | 100 | 0.84 | PUT | 0 | 279 | 75.09 | FALSE | 0 | 0 |
| 2027-02-19 | 105 | 0 | PUT | 0 | 1 | 73.33 | FALSE | 0 | 0 |
| 2027-02-19 | 110 | 0.96 | PUT | 0 | 2 | 71.49 | FALSE | 0 | 0 |
| 2027-02-19 | 115 | 1.06 | PUT | 2 | 12 | 69.82 | FALSE | -0.03 | -0.03 |
| 2027-02-19 | 120 | 1.19 | PUT | 0 | 102 | 68.67 | FALSE | 0 | 0 |
| 2027-02-19 | 125 | 1.27 | PUT | 0 | 10 | 66.84 | FALSE | 0 | 0 |
| 2027-02-19 | 130 | 1.4 | PUT | 14 | 159 | 65.73 | FALSE | -0.05 | -0.03 |
| 2027-02-19 | 135 | 0 | PUT | 0 | 3 | 64.49 | FALSE | 0 | 0 |
| 2027-02-19 | 140 | 0 | PUT | 0 | 177 | 63.12 | FALSE | 0 | 0 |
| 2027-02-19 | 145 | 0 | PUT | 0 | 19 | 62 | FALSE | 0 | 0 |
| 2027-02-19 | 150 | 2.08 | PUT | 5 | 15 | 60.78 | FALSE | -0.12 | -0.05 |
| 2027-02-19 | 155 | 0 | PUT | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2027-02-19 | 160 | 2.46 | PUT | 0 | 20 | 59.08 | FALSE | 0 | 0 |
| 2027-02-19 | 165 | 2.74 | PUT | 0 | 20 | 58.05 | FALSE | 0 | 0 |
| 2027-02-19 | 170 | 3.25 | PUT | 0 | 1 | 57.11 | FALSE | 0 | 0 |
| 2027-02-19 | 175 | 3.55 | PUT | 0 | 2 | 56.35 | FALSE | 0 | 0 |
| 2027-02-19 | 180 | 0 | PUT | 0 | 2 | 55.75 | FALSE | 0 | 0 |
| 2027-02-19 | 185 | 4.54 | PUT | 10 | 11 | 54.95 | FALSE | 4.54 | 0 |
| 2027-02-19 | 190 | 5.01 | PUT | 10 | 5 | 54.44 | FALSE | 0.06 | 0.01 |
| 2027-02-19 | 195 | 5.55 | PUT | 0 | 5 | 53.81 | FALSE | 0 | 0 |
| 2027-02-19 | 200 | 6.58 | PUT | 2 | 218 | 53.2 | FALSE | 0.18 | 0.03 |
| 2027-02-19 | 210 | 8.2 | PUT | 0 | 9 | 52.3 | FALSE | 0 | 0 |
| 2027-02-19 | 220 | 9.6 | PUT | 7 | 32 | 51.46 | FALSE | -0.5 | -0.05 |
| 2027-02-19 | 230 | 11.8 | PUT | 5 | 90 | 50.66 | FALSE | -0.02 | -0 |
| 2027-02-19 | 240 | 14.35 | PUT | 123 | 83 | 50.04 | FALSE | 0.05 | 0 |
| 2027-02-19 | 250 | 17.3 | PUT | 20 | 719 | 49.49 | FALSE | -0.4 | -0.02 |
| 2027-02-19 | 260 | 20.35 | PUT | 3 | 151 | 49.01 | FALSE | -0.55 | -0.03 |
| 2027-02-19 | 270 | 24.3 | PUT | 27 | 314 | 48.64 | FALSE | 0.95 | 0.04 |
| 2027-02-19 | 280 | 27.41 | PUT | 642 | 1911 | 48.26 | FALSE | -0.44 | -0.02 |
| 2027-02-19 | 290 | 32.71 | PUT | 19 | 766 | 47.9 | FALSE | 0.41 | 0.01 |
| 2027-02-19 | 300 | 36.35 | PUT | 220 | 2771 | 47.73 | FALSE | 0.68 | 0.02 |
| 2027-02-19 | 305 | 39.2 | PUT | 17 | 19 | 47.64 | FALSE | -0.2 | -0.01 |
| 2027-02-19 | 310 | 41.5 | PUT | 40 | 465 | 47.48 | TRUE | -0.07 | -0 |
| 2027-02-19 | 315 | 44.4 | PUT | 215 | 11 | 47.53 | TRUE | 0.95 | 0.02 |
| 2027-02-19 | 320 | 48.3 | PUT | 6 | 247 | 47.46 | TRUE | 1.28 | 0.03 |
| 2027-02-19 | 325 | 50.26 | PUT | 1 | 43 | 47.37 | TRUE | 0.08 | 0 |
| 2027-02-19 | 330 | 53.72 | PUT | 21 | 216 | 47.33 | TRUE | 1.97 | 0.04 |
| 2027-02-19 | 335 | 56.05 | PUT | 0 | 9 | 47.27 | TRUE | 0 | 0 |
| 2027-02-19 | 340 | 60.82 | PUT | 8 | 77 | 47.27 | TRUE | 1.62 | 0.03 |
| 2027-02-19 | 345 | 0 | PUT | 0 | 39 | 47.26 | TRUE | 0 | 0 |
| 2027-02-19 | 350 | 66.4 | PUT | 9 | 281 | 47.25 | TRUE | 0.45 | 0.01 |
| 2027-02-19 | 355 | 70.07 | PUT | 3 | 22 | 47.21 | TRUE | 70.07 | 0 |
| 2027-02-19 | 360 | 72.68 | PUT | 3 | 41 | 47.2 | TRUE | 4.2 | 0.06 |
| 2027-02-19 | 365 | 73.97 | PUT | 1 | 13 | 47.2 | TRUE | -2.83 | -0.04 |
| 2027-02-19 | 370 | 80.8 | PUT | 6 | 12 | 47.23 | TRUE | 0.1 | 0 |
| 2027-02-19 | 375 | 83.54 | PUT | 3 | 44 | 47.28 | TRUE | 1.61 | 0.02 |
| 2027-02-19 | 380 | 88.01 | PUT | 6 | 34 | 47.28 | TRUE | 2.73 | 0.03 |
| 2027-02-19 | 385 | 91.56 | PUT | 2 | 1 | 47.34 | TRUE | 91.56 | 0 |
| 2027-02-19 | 390 | 95.2 | PUT | 21 | 39 | 47.38 | TRUE | 95.2 | 0 |
| 2027-02-19 | 395 | 99.9 | PUT | 0 | 4 | 48.29 | TRUE | 0 | 0 |
| 2027-02-19 | 400 | 104 | PUT | 5 | 18 | 48.34 | TRUE | -1.18 | -0.01 |
| 2027-02-19 | 405 | 0 | PUT | 0 | 20 | 48.31 | TRUE | 0 | 0 |
| 2027-02-19 | 410 | 110.72 | PUT | 3 | 5 | 48.25 | TRUE | -1.02 | -0.01 |
| 2027-02-19 | 415 | 115.94 | PUT | 0 | 20 | 48.19 | TRUE | 0 | 0 |
| 2027-02-19 | 420 | 120.27 | PUT | 2 | 6 | 48.49 | TRUE | 4.96 | 0.04 |
| 2027-02-19 | 425 | 122.64 | PUT | 0 | 3 | 48.36 | TRUE | 0 | 0 |
| 2027-02-19 | 430 | 131.39 | PUT | 0 | 6 | 48.2 | TRUE | 0 | 0 |
| 2027-02-19 | 435 | 132.97 | PUT | 2 | 21 | 48.63 | TRUE | 132.97 | 0 |
| 2027-02-19 | 440 | 137.69 | PUT | 0 | 1 | 48.39 | TRUE | 0 | 0 |
| 2027-02-19 | 445 | 0 | PUT | 0 | 1 | 48.44 | TRUE | 0 | 0 |
| 2027-02-19 | 450 | 142.62 | PUT | 1 | 27 | 49.02 | TRUE | -2.16 | -0.01 |
| 2027-02-19 | 455 | 0 | PUT | 0 | 0 | 49.01 | TRUE | 0 | 0 |
| 2027-02-19 | 460 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
| 2027-02-19 | 465 | 0 | PUT | 0 | 1 | 48.48 | TRUE | 0 | 0 |
| 2027-02-19 | 470 | 0 | PUT | 0 | 1 | 49.51 | TRUE | 0 | 0 |
| 2027-02-19 | 475 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2027-02-19 | 480 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2027-02-19 | 485 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2027-02-19 | 490 | 0 | PUT | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2027-02-19 | 495 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
| 2027-02-19 | 500 | 190.12 | PUT | 0 | 4 | 50.23 | TRUE | 0 | 0 |
| 2027-02-19 | 510 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
| 2027-02-19 | 520 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2027-02-19 | 530 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2027-02-19 | 540 | 0 | PUT | 0 | 8 | 50.89 | TRUE | 0 | 0 |
| 2027-02-19 | 550 | 239.98 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2027-02-19 | 560 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2027-02-19 | 570 | 0 | PUT | 0 | 0 | 53.1 | TRUE | 0 | 0 |
| 2027-02-19 | 580 | 0 | PUT | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2027-02-19 | 590 | 0 | PUT | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2027-02-19 | 600 | 292.45 | PUT | 2 | 9 | 56.17 | TRUE | 3.45 | 0.01 |
| 2027-02-19 | 610 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2027-02-19 | 620 | 0 | PUT | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2027-02-19 | 630 | 0 | PUT | 0 | 0 | 59.75 | TRUE | 0 | 0 |
| 2027-02-19 | 640 | 0 | PUT | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2027-02-19 | 650 | 339.53 | PUT | 0 | 0 | 61.74 | TRUE | 0 | 0 |
| 2027-02-19 | 660 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
| 2027-02-19 | 670 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2027-02-19 | 680 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
| 2027-02-19 | 690 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
| 2027-02-19 | 700 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2027-02-19 | 710 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
| 2027-02-19 | 720 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2027-02-19 | 730 | 0 | PUT | 0 | 0 | 69.95 | TRUE | 0 | 0 |
| 2027-02-19 | 740 | 0 | PUT | 0 | 0 | 70.89 | TRUE | 0 | 0 |
| 2027-02-19 | 750 | 0 | PUT | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2027-02-19 | 760 | 0 | PUT | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2027-02-19 | 770 | 0 | PUT | 0 | 0 | 73.63 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 3 | 94.39 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 91.78 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 14 | 90.05 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 97.78 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 2 | 94.55 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 1 | 91.49 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 3 | 88.57 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 1 | 86.42 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1 | 84 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 1 | 81.9 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | CALL | 0 | 130 | 80.07 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 22 | 78.01 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 235 | 76.19 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 68 | 74.56 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 50 | 72.04 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 15 | 70.44 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 63 | 69.43 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 16 | 68.05 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 175.1 | CALL | 1 | 3 | 65.07 | TRUE | 175.1 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 38 | 65.2 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 167.48 | CALL | 0 | 241 | 63.75 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 0 | CALL | 0 | 37 | 62.7 | TRUE | 0 | 0 |
| 2027-03-19 | 160 | 158.79 | CALL | 0 | 12 | 62.15 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 154.26 | CALL | 0 | 5 | 61.04 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 10 | 59.96 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 1480 | 59.06 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 16 | 58.24 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 23 | 57.41 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 43 | 56.76 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 16 | 56.08 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 124.46 | CALL | 0 | 2096 | 55.48 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 0 | CALL | 0 | 12 | 54.37 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 106.61 | CALL | 3 | 29 | 53.41 | TRUE | 106.61 | 0 |
| 2027-03-19 | 230 | 103.68 | CALL | 0 | 17 | 52.57 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 93.21 | CALL | 1 | 54 | 51.86 | TRUE | 0.08 | 0 |
| 2027-03-19 | 250 | 84.15 | CALL | 57 | 410 | 51.32 | TRUE | -2.37 | -0.03 |
| 2027-03-19 | 260 | 76 | CALL | 16 | 100 | 50.79 | TRUE | -1.75 | -0.02 |
| 2027-03-19 | 270 | 73.3 | CALL | 1 | 245 | 50.33 | TRUE | -0.39 | -0.01 |
| 2027-03-19 | 280 | 66.14 | CALL | 14 | 892 | 49.94 | TRUE | -3.86 | -0.06 |
| 2027-03-19 | 290 | 60.75 | CALL | 89 | 119 | 49.68 | TRUE | -0.77 | -0.01 |
| 2027-03-19 | 295 | 59 | CALL | 0 | 12 | 49.43 | TRUE | 0 | 0 |
| 2027-03-19 | 300 | 55.5 | CALL | 42 | 625 | 49.36 | TRUE | -2.07 | -0.04 |
| 2027-03-19 | 305 | 53.25 | CALL | 8 | 30 | 49.32 | TRUE | 0.04 | 0 |
| 2027-03-19 | 310 | 51.26 | CALL | 147 | 298 | 49.17 | FALSE | -2.87 | -0.05 |
| 2027-03-19 | 315 | 49.9 | CALL | 31 | 144 | 49.05 | FALSE | -2.3 | -0.04 |
| 2027-03-19 | 320 | 45.67 | CALL | 107 | 720 | 48.97 | FALSE | -3.03 | -0.06 |
| 2027-03-19 | 325 | 44.7 | CALL | 12 | 99 | 48.9 | FALSE | -0.1 | -0 |
| 2027-03-19 | 330 | 43 | CALL | 27 | 392 | 48.85 | FALSE | -1.53 | -0.03 |
| 2027-03-19 | 335 | 44.29 | CALL | 3 | 79 | 48.84 | FALSE | 2.47 | 0.06 |
| 2027-03-19 | 340 | 39.15 | CALL | 327 | 1099 | 48.8 | FALSE | -1.88 | -0.05 |
| 2027-03-19 | 345 | 41.94 | CALL | 15 | 53 | 48.77 | FALSE | 3.04 | 0.08 |
| 2027-03-19 | 350 | 35.94 | CALL | 64 | 1392 | 48.67 | FALSE | -2.76 | -0.07 |
| 2027-03-19 | 355 | 34.42 | CALL | 16 | 17 | 48.71 | FALSE | -0.55 | -0.02 |
| 2027-03-19 | 360 | 32.64 | CALL | 185 | 393 | 48.64 | FALSE | -1.72 | -0.05 |
| 2027-03-19 | 365 | 33.16 | CALL | 0 | 15 | 48.71 | FALSE | 0 | 0 |
| 2027-03-19 | 370 | 29.96 | CALL | 66 | 926 | 48.66 | FALSE | -1.39 | -0.04 |
| 2027-03-19 | 375 | 28.3 | CALL | 109 | 87 | 48.69 | FALSE | -2.77 | -0.09 |
| 2027-03-19 | 380 | 27.4 | CALL | 22 | 1293 | 48.66 | FALSE | -1.65 | -0.06 |
| 2027-03-19 | 385 | 26.29 | CALL | 6 | 115 | 48.73 | FALSE | -0.96 | -0.04 |
| 2027-03-19 | 390 | 24.8 | CALL | 108 | 981 | 48.75 | FALSE | -1.03 | -0.04 |
| 2027-03-19 | 395 | 24.1 | CALL | 3 | 15 | 48.8 | FALSE | -0.77 | -0.03 |
| 2027-03-19 | 400 | 23 | CALL | 110 | 2874 | 48.8 | FALSE | -2 | -0.08 |
| 2027-03-19 | 405 | 22.42 | CALL | 1 | 25 | 48.86 | FALSE | -0.28 | -0.01 |
| 2027-03-19 | 410 | 20.2 | CALL | 51 | 1865 | 48.92 | FALSE | -2.43 | -0.11 |
| 2027-03-19 | 415 | 20.02 | CALL | 4 | 35 | 48.97 | FALSE | -1.66 | -0.08 |
| 2027-03-19 | 420 | 19.32 | CALL | 440 | 1969 | 49 | FALSE | -1.18 | -0.06 |
| 2027-03-19 | 425 | 18.9 | CALL | 7 | 66 | 49.08 | FALSE | -0.3 | -0.02 |
| 2027-03-19 | 430 | 17.8 | CALL | 23 | 659 | 49.11 | FALSE | -0.52 | -0.03 |
| 2027-03-19 | 435 | 17 | CALL | 8 | 29 | 49.23 | FALSE | 17 | 0 |
| 2027-03-19 | 440 | 16.2 | CALL | 23 | 721 | 49.24 | FALSE | -1.64 | -0.09 |
| 2027-03-19 | 445 | 15.45 | CALL | 7 | 26 | 49.34 | FALSE | -0.67 | -0.04 |
| 2027-03-19 | 450 | 14.8 | CALL | 303 | 2238 | 49.37 | FALSE | -1.19 | -0.07 |
| 2027-03-19 | 455 | 14.75 | CALL | 2 | 36 | 49.48 | FALSE | -0.35 | -0.02 |
| 2027-03-19 | 460 | 13.9 | CALL | 37 | 1074 | 49.5 | FALSE | -1.27 | -0.08 |
| 2027-03-19 | 465 | 12.94 | CALL | 12 | 26 | 49.59 | FALSE | -0.68 | -0.05 |
| 2027-03-19 | 470 | 12.32 | CALL | 62 | 1000 | 49.84 | FALSE | -0.83 | -0.06 |
| 2027-03-19 | 475 | 11.85 | CALL | 13 | 24 | 49.79 | FALSE | -0.8 | -0.06 |
| 2027-03-19 | 480 | 11.7 | CALL | 10 | 982 | 49.85 | FALSE | -0.5 | -0.04 |
| 2027-03-19 | 485 | 11.19 | CALL | 1 | 13 | 49.84 | FALSE | 11.19 | 0 |
| 2027-03-19 | 490 | 11.1 | CALL | 69 | 513 | 50.05 | FALSE | -0.43 | -0.04 |
| 2027-03-19 | 495 | 10.3 | CALL | 7 | 28 | 50.13 | FALSE | 10.3 | 0 |
| 2027-03-19 | 500 | 10 | CALL | 284 | 2848 | 50.22 | FALSE | -1.14 | -0.1 |
| 2027-03-19 | 510 | 9.7 | CALL | 0 | 607 | 50.43 | FALSE | 0 | 0 |
| 2027-03-19 | 520 | 8.57 | CALL | 9 | 658 | 50.66 | FALSE | -1.03 | -0.11 |
| 2027-03-19 | 530 | 8.45 | CALL | 3 | 1137 | 50.84 | FALSE | -0.2 | -0.02 |
| 2027-03-19 | 540 | 7.38 | CALL | 3 | 695 | 51.06 | FALSE | -0.72 | -0.09 |
| 2027-03-19 | 550 | 6.95 | CALL | 717 | 1642 | 51.29 | FALSE | -0.84 | -0.11 |
| 2027-03-19 | 560 | 6.5 | CALL | 16 | 657 | 51.49 | FALSE | -0.6 | -0.08 |
| 2027-03-19 | 570 | 6.05 | CALL | 8 | 601 | 51.71 | FALSE | -0.6 | -0.09 |
| 2027-03-19 | 580 | 5.69 | CALL | 8 | 542 | 51.97 | FALSE | -0.31 | -0.05 |
| 2027-03-19 | 590 | 5.3 | CALL | 17 | 405 | 52.32 | FALSE | -0.45 | -0.08 |
| 2027-03-19 | 600 | 5 | CALL | 435 | 2453 | 52.51 | FALSE | -0.75 | -0.13 |
| 2027-03-19 | 610 | 5.04 | CALL | 70 | 505 | 52.87 | FALSE | -0.16 | -0.03 |
| 2027-03-19 | 620 | 4.9 | CALL | 0 | 315 | 52.99 | FALSE | 0 | 0 |
| 2027-03-19 | 630 | 4.15 | CALL | 14 | 364 | 53.24 | FALSE | -0.44 | -0.1 |
| 2027-03-19 | 640 | 3.99 | CALL | 14 | 343 | 53.58 | FALSE | -0.41 | -0.09 |
| 2027-03-19 | 650 | 4.13 | CALL | 0 | 1152 | 53.81 | FALSE | 0 | 0 |
| 2027-03-19 | 660 | 3.95 | CALL | 0 | 473 | 54.13 | FALSE | 0 | 0 |
| 2027-03-19 | 670 | 3.65 | CALL | 35 | 262 | 54.34 | FALSE | -0.15 | -0.04 |
| 2027-03-19 | 680 | 3.75 | CALL | 0 | 493 | 54.74 | FALSE | 0 | 0 |
| 2027-03-19 | 690 | 3.45 | CALL | 0 | 534 | 54.98 | FALSE | 0 | 0 |
| 2027-03-19 | 700 | 2.95 | CALL | 9 | 1086 | 55.27 | FALSE | -0.36 | -0.11 |
| 2027-03-19 | 710 | 3.29 | CALL | 0 | 291 | 55.47 | FALSE | 0 | 0 |
| 2027-03-19 | 720 | 3.1 | CALL | 8 | 536 | 55.79 | FALSE | 0.11 | 0.04 |
| 2027-03-19 | 730 | 0 | CALL | 0 | 317 | 56.05 | FALSE | 0 | 0 |
| 2027-03-19 | 740 | 2.49 | CALL | 51 | 235 | 56.39 | FALSE | -0.27 | -0.1 |
| 2027-03-19 | 750 | 2.4 | CALL | 2 | 350 | 56.71 | FALSE | -0.35 | -0.13 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 333 | 56.93 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 2.37 | CALL | 1 | 191 | 57.28 | FALSE | 2.37 | 0 |
| 2027-03-19 | 780 | 2.55 | CALL | 0 | 278 | 57.46 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 0 | CALL | 0 | 325 | 57.84 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 1.97 | CALL | 34 | 937 | 58.11 | FALSE | -0.34 | -0.15 |
| 2027-03-19 | 810 | 2.05 | CALL | 2 | 147 | 58.33 | FALSE | 2.05 | 0 |
| 2027-03-19 | 820 | 1.83 | CALL | 285 | 736 | 58.55 | FALSE | -0.34 | -0.16 |
| 2027-03-19 | 830 | 2.19 | CALL | 0 | 273 | 58.88 | FALSE | 0 | 0 |
| 2027-03-19 | 840 | 1.73 | CALL | 2 | 468 | 59.32 | FALSE | -0.29 | -0.14 |
| 2027-03-19 | 850 | 1.69 | CALL | 2 | 460 | 59.53 | FALSE | -0.28 | -0.14 |
| 2027-03-19 | 860 | 1.96 | CALL | 0 | 259 | 59.68 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 1.95 | CALL | 0 | 275 | 59.97 | FALSE | 0 | 0 |
| 2027-03-19 | 880 | 1.55 | CALL | 8 | 903 | 60.33 | FALSE | -0.25 | -0.14 |
| 2027-03-19 | 890 | 1.87 | CALL | 0 | 192 | 60.47 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 1.46 | CALL | 37 | 821 | 60.83 | FALSE | -0.25 | -0.15 |
| 2027-03-19 | 50 | 0 | PUT | 0 | 2469 | 97.16 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 5 | 94.34 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 10 | 91.38 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 34 | 88.52 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0.47 | PUT | 179 | 223 | 85.88 | FALSE | 0.47 | 0 |
| 2027-03-19 | 75 | 0.53 | PUT | 0 | 228 | 82.64 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0 | PUT | 0 | 145 | 80.84 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 30 | 78.61 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 68 | 76.51 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0.88 | PUT | 0 | 38 | 74.51 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 12656 | 72.8 | FALSE | 0 | 0 |
| 2027-03-19 | 105 | 1 | PUT | 1 | 30 | 71.18 | FALSE | 0.01 | 0.01 |
| 2027-03-19 | 110 | 1.17 | PUT | 0 | 174 | 69.32 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 1.23 | PUT | 0 | 72 | 67.68 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 1.38 | PUT | 0 | 80 | 66.49 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 0 | PUT | 0 | 301 | 65.21 | FALSE | 0 | 0 |
| 2027-03-19 | 130 | 0 | PUT | 0 | 18 | 63.73 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 0 | PUT | 0 | 17 | 62.71 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 2.15 | PUT | 1 | 37 | 61.51 | FALSE | 0.05 | 0.02 |
| 2027-03-19 | 145 | 2.2 | PUT | 0 | 169 | 60.52 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 2.55 | PUT | 184 | 593 | 59.49 | FALSE | -0.05 | -0.02 |
| 2027-03-19 | 155 | 2.62 | PUT | 0 | 149 | 58.71 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 3.2 | PUT | 25 | 139 | 57.78 | FALSE | 0.05 | 0.02 |
| 2027-03-19 | 165 | 3.57 | PUT | 22 | 79 | 56.89 | FALSE | -0.03 | -0.01 |
| 2027-03-19 | 170 | 4 | PUT | 43 | 117 | 56.09 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 4.33 | PUT | 2 | 2003 | 55.55 | FALSE | -0.01 | -0 |
| 2027-03-19 | 180 | 4.97 | PUT | 1 | 290 | 54.81 | FALSE | 0.22 | 0.05 |
| 2027-03-19 | 185 | 5.25 | PUT | 0 | 1778 | 54.34 | FALSE | 0 | 0 |
| 2027-03-19 | 190 | 6.15 | PUT | 10 | 250 | 53.75 | FALSE | 0.3 | 0.05 |
| 2027-03-19 | 195 | 6.65 | PUT | 3 | 584 | 53.24 | FALSE | 0.15 | 0.02 |
| 2027-03-19 | 200 | 7.5 | PUT | 1506 | 6260 | 52.75 | FALSE | 0.35 | 0.05 |
| 2027-03-19 | 210 | 9.13 | PUT | 1 | 500 | 51.86 | FALSE | 0.38 | 0.04 |
| 2027-03-19 | 220 | 10.85 | PUT | 46 | 381 | 51.07 | FALSE | 0.2 | 0.02 |
| 2027-03-19 | 230 | 12.9 | PUT | 43 | 482 | 50.37 | FALSE | -0.45 | -0.03 |
| 2027-03-19 | 240 | 15.8 | PUT | 67 | 1336 | 49.9 | FALSE | 0.5 | 0.03 |
| 2027-03-19 | 250 | 18.55 | PUT | 67 | 2403 | 49.39 | FALSE | 0.4 | 0.02 |
| 2027-03-19 | 260 | 21.92 | PUT | 1561 | 2027 | 48.99 | FALSE | 0.42 | 0.02 |
| 2027-03-19 | 270 | 25.75 | PUT | 322 | 2398 | 48.65 | FALSE | 0.92 | 0.04 |
| 2027-03-19 | 280 | 29.27 | PUT | 121 | 3453 | 48.29 | FALSE | -0.16 | -0.01 |
| 2027-03-19 | 290 | 34.65 | PUT | 385 | 2016 | 48.03 | FALSE | 0.5 | 0.01 |
| 2027-03-19 | 295 | 36.84 | PUT | 1 | 14 | 47.89 | FALSE | 1.49 | 0.04 |
| 2027-03-19 | 300 | 38.8 | PUT | 434 | 5273 | 47.8 | FALSE | 0.31 | 0.01 |
| 2027-03-19 | 305 | 41.9 | PUT | 1 | 54 | 47.7 | FALSE | 0.04 | 0 |
| 2027-03-19 | 310 | 43.77 | PUT | 103 | 678 | 47.62 | TRUE | 0.17 | 0 |
| 2027-03-19 | 315 | 47.17 | PUT | 23 | 105 | 47.55 | TRUE | 0.12 | 0 |
| 2027-03-19 | 320 | 50 | PUT | 13 | 1317 | 47.47 | TRUE | 0.65 | 0.01 |
| 2027-03-19 | 325 | 54.45 | PUT | 5 | 33 | 47.42 | TRUE | 2.05 | 0.04 |
| 2027-03-19 | 330 | 55.25 | PUT | 12 | 4548 | 47.38 | TRUE | 0.43 | 0.01 |
| 2027-03-19 | 335 | 60.7 | PUT | 2 | 35 | 47.3 | TRUE | 60.7 | 0 |
| 2027-03-19 | 340 | 61.78 | PUT | 3 | 3663 | 47.28 | TRUE | -0.59 | -0.01 |
| 2027-03-19 | 345 | 65.65 | PUT | 3 | 33 | 47.27 | TRUE | 0.4 | 0.01 |
| 2027-03-19 | 350 | 68.82 | PUT | 196 | 6392 | 47.24 | TRUE | 1.83 | 0.03 |
| 2027-03-19 | 355 | 70.7 | PUT | 0 | 11 | 47.26 | TRUE | 0 | 0 |
| 2027-03-19 | 360 | 75.37 | PUT | 18 | 1701 | 47.23 | TRUE | 0.62 | 0.01 |
| 2027-03-19 | 365 | 78.62 | PUT | 0 | 60 | 47.24 | TRUE | 0 | 0 |
| 2027-03-19 | 370 | 82.65 | PUT | 20 | 2507 | 47.24 | TRUE | 0.05 | 0 |
| 2027-03-19 | 375 | 86.67 | PUT | 0 | 79 | 47.24 | TRUE | 0 | 0 |
| 2027-03-19 | 380 | 89.54 | PUT | 28 | 2114 | 47.24 | TRUE | -1.06 | -0.01 |
| 2027-03-19 | 385 | 92.72 | PUT | 0 | 31 | 47.27 | TRUE | 0 | 0 |
| 2027-03-19 | 390 | 97.56 | PUT | 6 | 1903 | 47.31 | TRUE | 0.91 | 0.01 |
| 2027-03-19 | 395 | 101.79 | PUT | 0 | 20 | 48.14 | TRUE | 0 | 0 |
| 2027-03-19 | 400 | 105.68 | PUT | 16 | 2788 | 47.48 | TRUE | 3.15 | 0.03 |
| 2027-03-19 | 405 | 108.53 | PUT | 0 | 67 | 48.28 | TRUE | 0 | 0 |
| 2027-03-19 | 410 | 113.43 | PUT | 11 | 993 | 48.11 | TRUE | -1.09 | -0.01 |
| 2027-03-19 | 415 | 0 | PUT | 0 | 1 | 48.31 | TRUE | 0 | 0 |
| 2027-03-19 | 420 | 122.35 | PUT | 6 | 1078 | 47.52 | TRUE | 1.33 | 0.01 |
| 2027-03-19 | 425 | 0 | PUT | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2027-03-19 | 430 | 0 | PUT | 0 | 432 | 48.33 | TRUE | 0 | 0 |
| 2027-03-19 | 435 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2027-03-19 | 440 | 139.6 | PUT | 3 | 847 | 48.17 | TRUE | 0.18 | 0 |
| 2027-03-19 | 445 | 0 | PUT | 0 | 1 | 48.33 | TRUE | 0 | 0 |
| 2027-03-19 | 450 | 148.28 | PUT | 0 | 402 | 48.71 | TRUE | 0 | 0 |
| 2027-03-19 | 455 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 156.8 | PUT | 2 | 289 | 48.37 | TRUE | 0.46 | 0 |
| 2027-03-19 | 465 | 161.28 | PUT | 0 | 11 | 49.04 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 0 | PUT | 0 | 180 | 48.73 | TRUE | 0 | 0 |
| 2027-03-19 | 475 | 171.93 | PUT | 0 | 5 | 49.03 | TRUE | 0 | 0 |
| 2027-03-19 | 480 | 176.72 | PUT | 0 | 105 | 48.51 | TRUE | 0 | 0 |
| 2027-03-19 | 485 | 0 | PUT | 0 | 6 | 48.57 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 0 | PUT | 0 | 267 | 49.7 | TRUE | 0 | 0 |
| 2027-03-19 | 495 | 0 | PUT | 0 | 5 | 49 | TRUE | 0 | 0 |
| 2027-03-19 | 500 | 193.65 | PUT | 4 | 149 | 49.54 | TRUE | 1.32 | 0.01 |
| 2027-03-19 | 510 | 0 | PUT | 0 | 75 | 50.06 | TRUE | 0 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 14 | 49.92 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 219.25 | PUT | 0 | 34 | 50.05 | TRUE | 0 | 0 |
| 2027-03-19 | 540 | 233.47 | PUT | 0 | 8 | 51.46 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 242.36 | PUT | 0 | 84 | 50.19 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 8 | 51.05 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 0 | PUT | 0 | 60 | 52.51 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 0 | PUT | 0 | 147 | 52.3 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 29 | 52.99 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 293.29 | PUT | 0 | 126 | 53.79 | TRUE | 0 | 0 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 268 | 55.38 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 312.5 | PUT | 10 | 218 | 55.99 | TRUE | 312.5 | 0 |
| 2027-03-19 | 630 | 322.23 | PUT | 0 | 1 | 57.53 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 332.57 | PUT | 0 | 0 | 58.1 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 334.65 | PUT | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 0 | 60.15 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 0 | 61.63 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 0 | 62.46 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 0 | 63.59 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 389.77 | PUT | 0 | 0 | 64.38 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 65 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 0 | 66.84 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 0 | 69.83 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 71.71 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 72.07 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 73.72 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 75.02 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 75.83 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 77.4 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 77.85 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 78.62 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 79.7 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 80.44 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 80.53 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 0 | CALL | 0 | 6156 | 218.88 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 0 | CALL | 0 | 187 | 170.74 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 0 | CALL | 0 | 118 | 150.53 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | CALL | 0 | 70 | 136.98 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 0 | CALL | 0 | 1 | 138.07 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 5 | 123 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 50 | 117.45 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | CALL | 0 | 69 | 109.52 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 106.38 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 261.05 | CALL | 0 | 53 | 101.76 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 96.86 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | CALL | 0 | 18 | 93.1 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 13 | 91.13 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 243.17 | CALL | 4 | 25 | 87.79 | TRUE | 243.17 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 93 | 85.89 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | CALL | 0 | 119 | 83.76 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 10 | 81.47 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 73 | 78.5 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 25 | 76.41 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 216.11 | CALL | 0 | 1095 | 73.22 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 97 | 72.85 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | CALL | 0 | 164 | 71.71 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 135 | 67.23 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 209 | 68.33 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 83 | 67 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 91 | 65.75 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 33 | 64.77 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 178.65 | CALL | 3 | 86 | 63.01 | TRUE | 178.65 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 128 | 62.63 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 457 | 61.89 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 165 | CALL | 2 | 63 | 61.22 | TRUE | 165 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 330 | 60.33 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 155.6 | CALL | 10 | 60 | 59.64 | TRUE | -2.92 | -0.02 |
| 2027-06-17 | 170 | 152.8 | CALL | 14 | 250 | 58.88 | TRUE | -6 | -0.04 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 2445 | 58.12 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 446 | 57.57 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 141.8 | CALL | 0 | 124 | 56.98 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 137.5 | CALL | 0 | 357 | 56.37 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 131.22 | CALL | 1 | 363 | 55.84 | TRUE | 131.22 | 0 |
| 2027-06-17 | 200 | 127.8 | CALL | 40 | 1518 | 55.35 | TRUE | -4.16 | -0.03 |
| 2027-06-17 | 205 | 125.4 | CALL | 0 | 67 | 54.92 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 120.72 | CALL | 0 | 362 | 54.53 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 115.03 | CALL | 1 | 133 | 54.13 | TRUE | 115.03 | 0 |
| 2027-06-17 | 220 | 111.29 | CALL | 5 | 957 | 53.73 | TRUE | -2.53 | -0.02 |
| 2027-06-17 | 225 | 107.94 | CALL | 1 | 133 | 53.4 | TRUE | -2.86 | -0.03 |
| 2027-06-17 | 230 | 104.8 | CALL | 20 | 1183 | 53.09 | TRUE | -2.2 | -0.02 |
| 2027-06-17 | 235 | 101.17 | CALL | 1 | 107 | 52.83 | TRUE | -7.43 | -0.07 |
| 2027-06-17 | 240 | 99.64 | CALL | 43 | 1138 | 52.47 | TRUE | -0.32 | -0 |
| 2027-06-17 | 245 | 100.75 | CALL | 1 | 135 | 52.25 | TRUE | 2.9 | 0.03 |
| 2027-06-17 | 250 | 93.21 | CALL | 65 | 1546 | 52.01 | TRUE | 0.44 | 0 |
| 2027-06-17 | 255 | 95.43 | CALL | 1 | 164 | 51.75 | TRUE | 3.28 | 0.04 |
| 2027-06-17 | 260 | 86.06 | CALL | 3 | 1085 | 51.67 | TRUE | -3.38 | -0.04 |
| 2027-06-17 | 270 | 82.7 | CALL | 11 | 4431 | 51.2 | TRUE | -0.06 | -0 |
| 2027-06-17 | 280 | 79.45 | CALL | 0 | 1255 | 50.89 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 71.38 | CALL | 5 | 879 | 50.57 | TRUE | -1.22 | -0.02 |
| 2027-06-17 | 300 | 66.3 | CALL | 174 | 7524 | 50.39 | TRUE | -2.85 | -0.04 |
| 2027-06-17 | 310 | 61.84 | CALL | 176 | 1382 | 50.17 | FALSE | -3.32 | -0.05 |
| 2027-06-17 | 320 | 57.45 | CALL | 238 | 1866 | 49.98 | FALSE | -3.25 | -0.05 |
| 2027-06-17 | 330 | 53.71 | CALL | 99 | 3754 | 49.88 | FALSE | -2.94 | -0.05 |
| 2027-06-17 | 340 | 49.55 | CALL | 97 | 1202 | 49.82 | FALSE | -1.25 | -0.02 |
| 2027-06-17 | 350 | 46.63 | CALL | 333 | 3502 | 49.72 | FALSE | -2.24 | -0.05 |
| 2027-06-17 | 360 | 43.5 | CALL | 174 | 1260 | 49.66 | FALSE | -2.3 | -0.05 |
| 2027-06-17 | 370 | 40.2 | CALL | 57 | 1969 | 49.67 | FALSE | -1.68 | -0.04 |
| 2027-06-17 | 380 | 37.17 | CALL | 158 | 1811 | 49.67 | FALSE | -1.63 | -0.04 |
| 2027-06-17 | 390 | 35.2 | CALL | 1070 | 1253 | 49.7 | FALSE | -1.1 | -0.03 |
| 2027-06-17 | 400 | 33 | CALL | 458 | 6570 | 49.74 | FALSE | -2.16 | -0.06 |
| 2027-06-17 | 410 | 30.75 | CALL | 54 | 1677 | 49.77 | FALSE | -0.55 | -0.02 |
| 2027-06-17 | 420 | 28.3 | CALL | 68 | 3231 | 49.83 | FALSE | -2.32 | -0.08 |
| 2027-06-17 | 430 | 26.88 | CALL | 65 | 3713 | 49.87 | FALSE | -1.2 | -0.04 |
| 2027-06-17 | 440 | 25.07 | CALL | 37 | 2080 | 49.95 | FALSE | -1.83 | -0.07 |
| 2027-06-17 | 450 | 23.02 | CALL | 206 | 4671 | 50.04 | FALSE | -2.3 | -0.09 |
| 2027-06-17 | 460 | 21.55 | CALL | 76 | 1485 | 50.15 | FALSE | -1.52 | -0.07 |
| 2027-06-17 | 470 | 20.4 | CALL | 14 | 1624 | 50.23 | FALSE | -0.57 | -0.03 |
| 2027-06-17 | 480 | 19.39 | CALL | 237 | 2435 | 50.36 | FALSE | -0.26 | -0.01 |
| 2027-06-17 | 490 | 18.29 | CALL | 216 | 1533 | 50.45 | FALSE | -0.57 | -0.03 |
| 2027-06-17 | 500 | 16.88 | CALL | 482 | 9049 | 50.59 | FALSE | -1.62 | -0.09 |
| 2027-06-17 | 510 | 16.11 | CALL | 216 | 1325 | 50.71 | FALSE | -0.89 | -0.05 |
| 2027-06-17 | 520 | 15.15 | CALL | 15 | 1540 | 50.83 | FALSE | -0.43 | -0.03 |
| 2027-06-17 | 530 | 14.3 | CALL | 9 | 2040 | 50.99 | FALSE | -0.85 | -0.06 |
| 2027-06-17 | 540 | 14.02 | CALL | 22 | 1713 | 51.11 | FALSE | -0.38 | -0.03 |
| 2027-06-17 | 550 | 12.63 | CALL | 8 | 3509 | 51.26 | FALSE | -0.65 | -0.05 |
| 2027-06-17 | 560 | 11.76 | CALL | 11 | 1524 | 51.44 | FALSE | -0.44 | -0.04 |
| 2027-06-17 | 570 | 11.41 | CALL | 8 | 1103 | 51.55 | FALSE | -0.23 | -0.02 |
| 2027-06-17 | 580 | 10.8 | CALL | 104 | 1304 | 51.68 | FALSE | -0.59 | -0.05 |
| 2027-06-17 | 590 | 10.3 | CALL | 16 | 784 | 51.85 | FALSE | -0.15 | -0.01 |
| 2027-06-17 | 600 | 9.71 | CALL | 414 | 8578 | 52.01 | FALSE | -0.89 | -0.08 |
| 2027-06-17 | 610 | 8.95 | CALL | 7 | 957 | 52.16 | FALSE | -0.62 | -0.06 |
| 2027-06-17 | 620 | 8.85 | CALL | 29 | 1045 | 52.37 | FALSE | -0.3 | -0.03 |
| 2027-06-17 | 630 | 8.35 | CALL | 15 | 1097 | 52.5 | FALSE | -0.53 | -0.06 |
| 2027-06-17 | 640 | 8.15 | CALL | 1 | 1769 | 52.7 | FALSE | -0.02 | -0 |
| 2027-06-17 | 650 | 7.5 | CALL | 138 | 26550 | 52.91 | FALSE | -0.8 | -0.1 |
| 2027-06-17 | 660 | 7.28 | CALL | 10 | 10629 | 53.08 | FALSE | -0.57 | -0.07 |
| 2027-06-17 | 670 | 7.15 | CALL | 1 | 643 | 53.26 | FALSE | -0.05 | -0.01 |
| 2027-06-17 | 680 | 6.98 | CALL | 4 | 23018 | 53.44 | FALSE | -0.32 | -0.04 |
| 2027-06-17 | 690 | 6.7 | CALL | 0 | 1338 | 53.64 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 6.08 | CALL | 185 | 10880 | 53.81 | FALSE | -0.57 | -0.09 |
| 2027-06-17 | 710 | 5.8 | CALL | 21 | 1454 | 54.04 | FALSE | -0.5 | -0.08 |
| 2027-06-17 | 720 | 5.55 | CALL | 42 | 1954 | 54.25 | FALSE | -0.42 | -0.07 |
| 2027-06-17 | 730 | 5.51 | CALL | 9 | 1245 | 54.38 | FALSE | -0.28 | -0.05 |
| 2027-06-17 | 740 | 5.68 | CALL | 1 | 1461 | 54.59 | FALSE | -0.32 | -0.05 |
| 2027-06-17 | 750 | 4.95 | CALL | 6 | 3630 | 54.77 | FALSE | -0.49 | -0.09 |
| 2027-06-17 | 760 | 5.05 | CALL | 1 | 1106 | 54.92 | FALSE | 5.05 | 0 |
| 2027-06-17 | 770 | 4.61 | CALL | 11 | 881 | 55.23 | FALSE | -0.4 | -0.08 |
| 2027-06-17 | 780 | 4.77 | CALL | 1 | 2621 | 55.39 | FALSE | -0.09 | -0.02 |
| 2027-06-17 | 790 | 4.62 | CALL | 1 | 7840 | 55.6 | FALSE | -0.18 | -0.04 |
| 2027-06-17 | 800 | 4.15 | CALL | 258 | 15912 | 55.79 | FALSE | -0.5 | -0.11 |
| 2027-06-17 | 810 | 4.22 | CALL | 2 | 4993 | 56.02 | FALSE | -0.18 | -0.04 |
| 2027-06-17 | 820 | 3.91 | CALL | 2 | 3069 | 56.23 | FALSE | -0.31 | -0.07 |
| 2027-06-17 | 830 | 3.81 | CALL | 2 | 2210 | 56.35 | FALSE | -0.39 | -0.09 |
| 2027-06-17 | 840 | 3.95 | CALL | 1 | 2741 | 56.6 | FALSE | -0.05 | -0.01 |
| 2027-06-17 | 850 | 3.9 | CALL | 0 | 794 | 56.9 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 1924 | 57.04 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 3.67 | CALL | 0 | 351 | 57.17 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 3.45 | CALL | 247 | 2694 | 57.43 | FALSE | -0.15 | -0.04 |
| 2027-06-17 | 890 | 3.2 | CALL | 2 | 734 | 57.6 | FALSE | -0.29 | -0.08 |
| 2027-06-17 | 900 | 3.25 | CALL | 28 | 5416 | 57.83 | FALSE | -0.2 | -0.06 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 366 | 58.2 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 3.3 | CALL | 0 | 416 | 58.28 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 2.96 | CALL | 104 | 1971 | 58.43 | FALSE | 2.96 | 0 |
| 2027-06-17 | 940 | 2.86 | CALL | 102 | 4260 | 58.63 | FALSE | -0.24 | -0.08 |
| 2027-06-17 | 950 | 3.02 | CALL | 0 | 813 | 58.82 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 2.76 | CALL | 7 | 2572 | 59.05 | FALSE | 2.76 | 0 |
| 2027-06-17 | 970 | 2.63 | CALL | 1 | 1188 | 59.17 | FALSE | 2.63 | 0 |
| 2027-06-17 | 980 | 2.58 | CALL | 4 | 1458 | 59.38 | FALSE | -0.27 | -0.09 |
| 2027-06-17 | 990 | 2.5 | CALL | 1195 | 18449 | 59.73 | FALSE | -0.29 | -0.1 |
| 2027-06-17 | 5 | 0.01 | PUT | 2 | 2556 | 149.27 | FALSE | -0.01 | -0.5 |
| 2027-06-17 | 10 | 0.06 | PUT | 29 | 2395 | 147.59 | FALSE | -0.06 | -0.5 |
| 2027-06-17 | 15 | 0 | PUT | 0 | 568 | 130.64 | FALSE | 0 | 0 |
| 2027-06-17 | 20 | 0 | PUT | 0 | 678 | 115.91 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 569 | 109.99 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 492 | 106.08 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0.24 | PUT | 0 | 629 | 96.85 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 115 | 93.4 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 203 | 90.27 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0.4 | PUT | 10 | 814 | 87.7 | FALSE | -0.02 | -0.05 |
| 2027-06-17 | 55 | 0.45 | PUT | 10 | 126 | 84.63 | FALSE | 0.45 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 296 | 81.4 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 113 | 79.59 | FALSE | 0 | 0 |
| 2027-06-17 | 70 | 0.65 | PUT | 1 | 190 | 77.37 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 385 | 75.34 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 582 | 73.55 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 0.97 | PUT | 1 | 918 | 71.74 | FALSE | 0.97 | 0 |
| 2027-06-17 | 90 | 1.1 | PUT | 7 | 236 | 69.89 | FALSE | 0.01 | 0.01 |
| 2027-06-17 | 95 | 1.22 | PUT | 0 | 1569 | 68.56 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 1.32 | PUT | 4 | 2288 | 67.16 | FALSE | -0.09 | -0.06 |
| 2027-06-17 | 105 | 1.55 | PUT | 0 | 258 | 65.73 | FALSE | 0 | 0 |
| 2027-06-17 | 110 | 1.75 | PUT | 0 | 1679 | 64.64 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 1.96 | PUT | 1 | 595 | 63.57 | FALSE | 0.03 | 0.02 |
| 2027-06-17 | 120 | 2.18 | PUT | 0 | 539 | 62.46 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 2.34 | PUT | 0 | 535 | 61.43 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 2.63 | PUT | 0 | 297 | 60.39 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 3.05 | PUT | 1 | 126 | 59.45 | FALSE | 0.14 | 0.05 |
| 2027-06-17 | 140 | 3.25 | PUT | 0 | 270 | 58.76 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 3.8 | PUT | 43 | 145 | 57.92 | FALSE | 0.2 | 0.06 |
| 2027-06-17 | 150 | 4.16 | PUT | 225 | 3108 | 57.35 | FALSE | -0.04 | -0.01 |
| 2027-06-17 | 155 | 4.6 | PUT | 46 | 311 | 56.44 | FALSE | -0.05 | -0.01 |
| 2027-06-17 | 160 | 5.1 | PUT | 31 | 666 | 55.93 | FALSE | -0.15 | -0.03 |
| 2027-06-17 | 165 | 5.73 | PUT | 3 | 248 | 55.52 | FALSE | 5.73 | 0 |
| 2027-06-17 | 170 | 6.3 | PUT | 22 | 1038 | 54.87 | FALSE | -0.15 | -0.02 |
| 2027-06-17 | 175 | 7.1 | PUT | 2 | 2568 | 54.45 | FALSE | -0.06 | -0.01 |
| 2027-06-17 | 180 | 7.6 | PUT | 22 | 2001 | 53.98 | FALSE | -0.2 | -0.03 |
| 2027-06-17 | 185 | 8.35 | PUT | 2 | 394 | 53.48 | FALSE | 1.08 | 0.15 |
| 2027-06-17 | 190 | 9.2 | PUT | 5 | 1107 | 53.09 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 10.49 | PUT | 4 | 1025 | 52.7 | FALSE | -0.01 | -0 |
| 2027-06-17 | 200 | 11.02 | PUT | 212 | 18218 | 52.35 | FALSE | -0.03 | -0 |
| 2027-06-17 | 205 | 12.3 | PUT | 31 | 2519 | 52.07 | FALSE | -0.28 | -0.02 |
| 2027-06-17 | 210 | 13.5 | PUT | 4 | 1240 | 51.71 | FALSE | 0.2 | 0.02 |
| 2027-06-17 | 215 | 14.62 | PUT | 15 | 151 | 51.37 | FALSE | 0.17 | 0.01 |
| 2027-06-17 | 220 | 16.01 | PUT | 553 | 3347 | 51.09 | FALSE | 0.29 | 0.02 |
| 2027-06-17 | 225 | 17.3 | PUT | 7 | 365 | 50.8 | FALSE | 0.55 | 0.03 |
| 2027-06-17 | 230 | 18.6 | PUT | 10 | 3171 | 50.55 | FALSE | 0.42 | 0.02 |
| 2027-06-17 | 235 | 20.15 | PUT | 35 | 221 | 50.29 | FALSE | 0.4 | 0.02 |
| 2027-06-17 | 240 | 21.22 | PUT | 20 | 7238 | 50.1 | FALSE | -0.25 | -0.01 |
| 2027-06-17 | 245 | 23.15 | PUT | 2 | 316 | 49.85 | FALSE | 0.5 | 0.02 |
| 2027-06-17 | 250 | 24.4 | PUT | 825 | 5566 | 49.79 | FALSE | 0.43 | 0.02 |
| 2027-06-17 | 255 | 26.71 | PUT | 4 | 662 | 49.52 | FALSE | 0.06 | 0 |
| 2027-06-17 | 260 | 28.25 | PUT | 1466 | 6120 | 49.33 | FALSE | -0.21 | -0.01 |
| 2027-06-17 | 270 | 32.18 | PUT | 523 | 4279 | 49.05 | FALSE | 0.23 | 0.01 |
| 2027-06-17 | 280 | 36.72 | PUT | 536 | 3824 | 48.78 | FALSE | 0.27 | 0.01 |
| 2027-06-17 | 290 | 40.95 | PUT | 59 | 2974 | 48.59 | FALSE | -0.07 | -0 |
| 2027-06-17 | 300 | 46.1 | PUT | 119 | 10425 | 48.39 | FALSE | 0.35 | 0.01 |
| 2027-06-17 | 310 | 51.2 | PUT | 300 | 1039 | 48.2 | TRUE | 0.3 | 0.01 |
| 2027-06-17 | 320 | 58.2 | PUT | 138 | 4853 | 48.1 | TRUE | 1.82 | 0.03 |
| 2027-06-17 | 330 | 62.75 | PUT | 125 | 3935 | 47.98 | TRUE | 1.17 | 0.02 |
| 2027-06-17 | 340 | 69.5 | PUT | 19 | 2407 | 47.94 | TRUE | 0.6 | 0.01 |
| 2027-06-17 | 350 | 76.95 | PUT | 103 | 5348 | 47.88 | TRUE | 2.96 | 0.04 |
| 2027-06-17 | 360 | 82.2 | PUT | 18 | 1444 | 47.84 | TRUE | -0.5 | -0.01 |
| 2027-06-17 | 370 | 89.28 | PUT | 187 | 8812 | 47.83 | TRUE | 1.05 | 0.01 |
| 2027-06-17 | 380 | 96.1 | PUT | 35 | 1877 | 47.85 | TRUE | -0.1 | -0 |
| 2027-06-17 | 390 | 105.45 | PUT | 44 | 1612 | 47.87 | TRUE | 2.27 | 0.02 |
| 2027-06-17 | 400 | 110.71 | PUT | 21 | 3761 | 47.88 | TRUE | -1.94 | -0.02 |
| 2027-06-17 | 410 | 119.79 | PUT | 1 | 1540 | 47.87 | TRUE | 1.57 | 0.01 |
| 2027-06-17 | 420 | 127.39 | PUT | 40 | 1307 | 47.9 | TRUE | 0.14 | 0 |
| 2027-06-17 | 430 | 137.24 | PUT | 1 | 1705 | 48.03 | TRUE | 137.24 | 0 |
| 2027-06-17 | 440 | 144.39 | PUT | 55 | 2097 | 48.16 | TRUE | 1.05 | 0.01 |
| 2027-06-17 | 450 | 153.25 | PUT | 113 | 1301 | 48.18 | TRUE | 0.32 | 0 |
| 2027-06-17 | 460 | 161.11 | PUT | 0 | 634 | 48.83 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 164.75 | PUT | 0 | 609 | 49.01 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 178.25 | PUT | 0 | 493 | 47.56 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 181.7 | PUT | 0 | 241 | 48.61 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 198.39 | PUT | 193 | 1153 | 48.93 | TRUE | 1.61 | 0.01 |
| 2027-06-17 | 510 | 205.93 | PUT | 60 | 492 | 49.06 | TRUE | 205.93 | 0 |
| 2027-06-17 | 520 | 0 | PUT | 0 | 170 | 49.68 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 226.55 | PUT | 60 | 179 | 49.08 | TRUE | 4.1 | 0.02 |
| 2027-06-17 | 540 | 232.7 | PUT | 146 | 275 | 49.33 | TRUE | 3.68 | 0.02 |
| 2027-06-17 | 550 | 243.88 | PUT | 345 | 934 | 49.36 | TRUE | 2.1 | 0.01 |
| 2027-06-17 | 560 | 253.73 | PUT | 165 | 424 | 49.48 | TRUE | -1.29 | -0.01 |
| 2027-06-17 | 570 | 0 | PUT | 0 | 77 | 50.07 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 271.86 | PUT | 124 | 231 | 50.44 | TRUE | -0.87 | -0 |
| 2027-06-17 | 590 | 281.17 | PUT | 145 | 167 | 49.94 | TRUE | -1.65 | -0.01 |
| 2027-06-17 | 600 | 294 | PUT | 93 | 462 | 50 | TRUE | 2.14 | 0.01 |
| 2027-06-17 | 610 | 304.61 | PUT | 59 | 252 | 50.45 | TRUE | 304.61 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 255 | 51.31 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 323.84 | PUT | 60 | 484 | 52.03 | TRUE | 323.84 | 0 |
| 2027-06-17 | 640 | 330.2 | PUT | 146 | 546 | 53.1 | TRUE | 3.93 | 0.01 |
| 2027-06-17 | 650 | 342.13 | PUT | 344 | 1032 | 58.62 | TRUE | 2.57 | 0.01 |
| 2027-06-17 | 660 | 352.32 | PUT | 165 | 126 | 55.54 | TRUE | 2.79 | 0.01 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 167 | 56.33 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 371.09 | PUT | 124 | 0 | 56.99 | TRUE | -0.5 | -0 |
| 2027-06-17 | 690 | 380.7 | PUT | 145 | 0 | 57.87 | TRUE | -1.38 | -0 |
| 2027-06-17 | 700 | 391.17 | PUT | 0 | 1 | 58.24 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 401.7 | PUT | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 0 | 60.05 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 0 | 61.48 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 62.18 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 0 | 62.5 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 0 | 64.56 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 64.85 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 0 | 65.98 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 0 | 67.59 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | PUT | 0 | 1 | 68.94 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 69.77 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 70.7 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 71.99 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 73.31 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 75.23 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 76.68 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 77.9 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 78.91 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 79.64 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 217.93 | CALL | 0 | 5 | 71.26 | TRUE | 0 | 0 |
| 2027-09-17 | 105 | 0 | CALL | 0 | 0 | 68.97 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 0 | CALL | 0 | 2 | 67.63 | TRUE | 0 | 0 |
| 2027-09-17 | 115 | 0 | CALL | 0 | 63 | 66.39 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 0 | CALL | 0 | 53 | 65.31 | TRUE | 0 | 0 |
| 2027-09-17 | 125 | 0 | CALL | 0 | 1 | 64.27 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 0 | CALL | 0 | 11 | 63.44 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 187.33 | CALL | 0 | 3 | 62.7 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 0 | CALL | 0 | 21 | 61.54 | TRUE | 0 | 0 |
| 2027-09-17 | 145 | 0 | CALL | 0 | 4 | 61.08 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 178.78 | CALL | 3 | 13 | 60.29 | TRUE | 4.15 | 0.02 |
| 2027-09-17 | 155 | 169.4 | CALL | 0 | 2 | 59.68 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 162.9 | CALL | 1 | 4 | 58.79 | TRUE | 162.9 | 0 |
| 2027-09-17 | 165 | 0 | CALL | 0 | 8 | 58.42 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 0 | CALL | 0 | 5 | 57.77 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 152.1 | CALL | 1 | 23 | 57.26 | TRUE | -2.28 | -0.01 |
| 2027-09-17 | 180 | 0 | CALL | 0 | 15 | 56.81 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | CALL | 0 | 5 | 56.33 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | CALL | 0 | 15 | 55.91 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | CALL | 0 | 33 | 55.35 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 133 | CALL | 3 | 177 | 55.02 | TRUE | -4.5 | -0.03 |
| 2027-09-17 | 210 | 0 | CALL | 0 | 25 | 54.3 | TRUE | 0 | 0 |
| 2027-09-17 | 220 | 120.88 | CALL | 0 | 45 | 53.78 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 112.04 | CALL | 5 | 83 | 53.27 | TRUE | -1.86 | -0.02 |
| 2027-09-17 | 240 | 107.84 | CALL | 1 | 22 | 52.76 | TRUE | -0.81 | -0.01 |
| 2027-09-17 | 250 | 100 | CALL | 24 | 30 | 52.32 | TRUE | -2.92 | -0.03 |
| 2027-09-17 | 260 | 99.25 | CALL | 0 | 53 | 51.95 | TRUE | 0 | 0 |
| 2027-09-17 | 270 | 89.52 | CALL | 5 | 48 | 51.67 | TRUE | -3.58 | -0.04 |
| 2027-09-17 | 280 | 85.5 | CALL | 1 | 64 | 51.32 | TRUE | -1.25 | -0.01 |
| 2027-09-17 | 290 | 78.79 | CALL | 3 | 55 | 51.1 | TRUE | -3.36 | -0.04 |
| 2027-09-17 | 300 | 76 | CALL | 32 | 389 | 50.92 | TRUE | -1.8 | -0.02 |
| 2027-09-17 | 310 | 69.65 | CALL | 42 | 28 | 50.69 | FALSE | -3.17 | -0.04 |
| 2027-09-17 | 320 | 65.88 | CALL | 25 | 132 | 50.57 | FALSE | -4.14 | -0.06 |
| 2027-09-17 | 330 | 63.42 | CALL | 24 | 181 | 50.42 | FALSE | -1.62 | -0.02 |
| 2027-09-17 | 340 | 58.98 | CALL | 15 | 112 | 50.35 | FALSE | -0.42 | -0.01 |
| 2027-09-17 | 350 | 55.72 | CALL | 57 | 547 | 50.28 | FALSE | -2.17 | -0.04 |
| 2027-09-17 | 360 | 52.4 | CALL | 78 | 125 | 50.24 | FALSE | -1.25 | -0.02 |
| 2027-09-17 | 370 | 50.08 | CALL | 11 | 86 | 50.23 | FALSE | -0.31 | -0.01 |
| 2027-09-17 | 380 | 47.21 | CALL | 26 | 132 | 50.21 | FALSE | -0.96 | -0.02 |
| 2027-09-17 | 390 | 44.65 | CALL | 5 | 228 | 50.23 | FALSE | -1.1 | -0.02 |
| 2027-09-17 | 400 | 42 | CALL | 48 | 717 | 50.25 | FALSE | -2.37 | -0.05 |
| 2027-09-17 | 410 | 39.8 | CALL | 9 | 171 | 50.22 | FALSE | -0.13 | -0 |
| 2027-09-17 | 420 | 37.41 | CALL | 5 | 224 | 50.31 | FALSE | -2.14 | -0.05 |
| 2027-09-17 | 430 | 35.3 | CALL | 6 | 166 | 50.37 | FALSE | -0.37 | -0.01 |
| 2027-09-17 | 440 | 33.49 | CALL | 18 | 142 | 50.41 | FALSE | -0.9 | -0.03 |
| 2027-09-17 | 450 | 32.07 | CALL | 121 | 605 | 50.44 | FALSE | -0.38 | -0.01 |
| 2027-09-17 | 460 | 30.19 | CALL | 3 | 167 | 50.52 | FALSE | -0.51 | -0.02 |
| 2027-09-17 | 470 | 28.18 | CALL | 3 | 147 | 50.57 | FALSE | -0.93 | -0.03 |
| 2027-09-17 | 480 | 28.15 | CALL | 2 | 151 | 50.65 | FALSE | 0.27 | 0.01 |
| 2027-09-17 | 490 | 26.7 | CALL | 3 | 73 | 50.74 | FALSE | 0.35 | 0.01 |
| 2027-09-17 | 500 | 24.6 | CALL | 102 | 668 | 50.8 | FALSE | -0.9 | -0.04 |
| 2027-09-17 | 510 | 25.5 | CALL | 0 | 111 | 50.77 | FALSE | 0 | 0 |
| 2027-09-17 | 520 | 22 | CALL | 20 | 276 | 51.01 | FALSE | -0.42 | -0.02 |
| 2027-09-17 | 530 | 21.6 | CALL | 0 | 111 | 51.08 | FALSE | 0 | 0 |
| 2027-09-17 | 540 | 20.6 | CALL | 0 | 63 | 51.19 | FALSE | 0 | 0 |
| 2027-09-17 | 550 | 19.05 | CALL | 73 | 335 | 51.29 | FALSE | -0.31 | -0.02 |
| 2027-09-17 | 560 | 18.24 | CALL | 3 | 59 | 51.41 | FALSE | -0.6 | -0.03 |
| 2027-09-17 | 570 | 17.53 | CALL | 7 | 107 | 51.5 | FALSE | -0.47 | -0.03 |
| 2027-09-17 | 580 | 16.4 | CALL | 5 | 126 | 51.65 | FALSE | -0.6 | -0.04 |
| 2027-09-17 | 590 | 15.63 | CALL | 5 | 111 | 51.71 | FALSE | -0.67 | -0.04 |
| 2027-09-17 | 600 | 15.05 | CALL | 16 | 308 | 51.85 | FALSE | -1.1 | -0.07 |
| 2027-09-17 | 610 | 14.8 | CALL | 4 | 104 | 51.94 | FALSE | -0.28 | -0.02 |
| 2027-09-17 | 620 | 16 | CALL | 0 | 52 | 52.17 | FALSE | 0 | 0 |
| 2027-09-17 | 630 | 0 | CALL | 0 | 105 | 52.22 | FALSE | 0 | 0 |
| 2027-09-17 | 640 | 13.5 | CALL | 1 | 82 | 52.37 | FALSE | 13.5 | 0 |
| 2027-09-17 | 650 | 12.22 | CALL | 26 | 250 | 52.49 | FALSE | -0.56 | -0.04 |
| 2027-09-17 | 660 | 12.23 | CALL | 0 | 43 | 52.58 | FALSE | 0 | 0 |
| 2027-09-17 | 670 | 11.75 | CALL | 0 | 116 | 52.73 | FALSE | 0 | 0 |
| 2027-09-17 | 680 | 11.3 | CALL | 0 | 79 | 52.87 | FALSE | 0 | 0 |
| 2027-09-17 | 690 | 10.48 | CALL | 1 | 43 | 52.99 | FALSE | 10.48 | 0 |
| 2027-09-17 | 700 | 10.02 | CALL | 12 | 93 | 53.18 | FALSE | -0.58 | -0.05 |
| 2027-09-17 | 710 | 0 | CALL | 0 | 63 | 53.24 | FALSE | 0 | 0 |
| 2027-09-17 | 720 | 0 | CALL | 0 | 48 | 53.49 | FALSE | 0 | 0 |
| 2027-09-17 | 730 | 0 | CALL | 0 | 106 | 53.6 | FALSE | 0 | 0 |
| 2027-09-17 | 740 | 9.09 | CALL | 0 | 140 | 53.73 | FALSE | 0 | 0 |
| 2027-09-17 | 750 | 9.15 | CALL | 2 | 170 | 53.83 | FALSE | 0.23 | 0.03 |
| 2027-09-17 | 760 | 7.85 | CALL | 400 | 19 | 54.03 | FALSE | -1.47 | -0.16 |
| 2027-09-17 | 770 | 0 | CALL | 0 | 309 | 54.2 | FALSE | 0 | 0 |
| 2027-09-17 | 780 | 0 | CALL | 0 | 61 | 54.23 | FALSE | 0 | 0 |
| 2027-09-17 | 790 | 7.48 | CALL | 380 | 384 | 54.41 | FALSE | -0.32 | -0.04 |
| 2027-09-17 | 800 | 7.3 | CALL | 405 | 809 | 54.56 | FALSE | -0.15 | -0.02 |
| 2027-09-17 | 810 | 0 | CALL | 0 | 72 | 54.87 | FALSE | 0 | 0 |
| 2027-09-17 | 820 | 7.15 | CALL | 0 | 8 | 54.95 | FALSE | 0 | 0 |
| 2027-09-17 | 830 | 6.9 | CALL | 0 | 35 | 55.14 | FALSE | 0 | 0 |
| 2027-09-17 | 840 | 6.75 | CALL | 0 | 34 | 55.32 | FALSE | 0 | 0 |
| 2027-09-17 | 850 | 6.25 | CALL | 4 | 170 | 55.3 | FALSE | -0.15 | -0.02 |
| 2027-09-17 | 860 | 6.4 | CALL | 0 | 129 | 55.49 | FALSE | 0 | 0 |
| 2027-09-17 | 870 | 6.26 | CALL | 0 | 30 | 55.62 | FALSE | 0 | 0 |
| 2027-09-17 | 880 | 5.8 | CALL | 16 | 381 | 55.79 | FALSE | -0.2 | -0.03 |
| 2027-09-17 | 100 | 1.9 | PUT | 3 | 535 | 63.26 | FALSE | 0.02 | 0.01 |
| 2027-09-17 | 105 | 0 | PUT | 0 | 7 | 62.27 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 2.3 | PUT | 0 | 12 | 61.42 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 0 | PUT | 0 | 4 | 60.39 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 2.81 | PUT | 0 | 104 | 59.67 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 3.4 | PUT | 1 | 595 | 58.99 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 0 | PUT | 0 | 262 | 58.3 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 0 | PUT | 0 | 186 | 57.52 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 0 | PUT | 0 | 30 | 56.92 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 0 | PUT | 0 | 33 | 56.44 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 5.75 | PUT | 8 | 628 | 56.07 | FALSE | 0.15 | 0.03 |
| 2027-09-17 | 155 | 0 | PUT | 0 | 70 | 55.35 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 7.12 | PUT | 0 | 126 | 55.03 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 0 | PUT | 0 | 102 | 54.56 | FALSE | 0 | 0 |
| 2027-09-17 | 170 | 8.6 | PUT | 0 | 352 | 54.1 | FALSE | 0 | 0 |
| 2027-09-17 | 175 | 9.1 | PUT | 0 | 137 | 53.67 | FALSE | 0 | 0 |
| 2027-09-17 | 180 | 10.35 | PUT | 1 | 225 | 53.34 | FALSE | 0.2 | 0.02 |
| 2027-09-17 | 185 | 11.19 | PUT | 0 | 331 | 53.18 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 12.5 | PUT | 821 | 132 | 52.72 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 13.4 | PUT | 2 | 71 | 52.39 | FALSE | 13.4 | 0 |
| 2027-09-17 | 200 | 14.8 | PUT | 98 | 647 | 52.02 | FALSE | 0.2 | 0.01 |
| 2027-09-17 | 210 | 17 | PUT | 18 | 286 | 51.55 | FALSE | 0.45 | 0.03 |
| 2027-09-17 | 220 | 19.9 | PUT | 5 | 143 | 51.01 | FALSE | 0 | 0 |
| 2027-09-17 | 230 | 23 | PUT | 4 | 94 | 50.69 | FALSE | 0.65 | 0.03 |
| 2027-09-17 | 240 | 26.05 | PUT | 3 | 453 | 50.31 | FALSE | -0.14 | -0.01 |
| 2027-09-17 | 250 | 30.15 | PUT | 81 | 248 | 49.85 | FALSE | 0.28 | 0.01 |
| 2027-09-17 | 260 | 33.42 | PUT | 5 | 152 | 49.6 | FALSE | 0.42 | 0.01 |
| 2027-09-17 | 270 | 38.04 | PUT | 3 | 290 | 49.36 | FALSE | 0.95 | 0.03 |
| 2027-09-17 | 280 | 43.05 | PUT | 70 | 400 | 49.11 | FALSE | 1.14 | 0.03 |
| 2027-09-17 | 290 | 47.43 | PUT | 19 | 586 | 48.92 | FALSE | 0.53 | 0.01 |
| 2027-09-17 | 300 | 51.8 | PUT | 58 | 1507 | 48.75 | FALSE | -0.2 | -0 |
| 2027-09-17 | 310 | 57.54 | PUT | 22 | 164 | 48.58 | TRUE | 0.24 | 0 |
| 2027-09-17 | 320 | 63.36 | PUT | 23 | 287 | 48.46 | TRUE | 0.51 | 0.01 |
| 2027-09-17 | 330 | 69.6 | PUT | 11 | 642 | 48.43 | TRUE | 1.25 | 0.02 |
| 2027-09-17 | 340 | 76.5 | PUT | 12 | 158 | 48.32 | TRUE | 1.23 | 0.02 |
| 2027-09-17 | 350 | 82.8 | PUT | 15 | 547 | 48.29 | TRUE | 0.9 | 0.01 |
| 2027-09-17 | 360 | 88.69 | PUT | 5 | 481 | 48.24 | TRUE | 2.36 | 0.03 |
| 2027-09-17 | 370 | 95.7 | PUT | 12 | 167 | 48.22 | TRUE | 0.69 | 0.01 |
| 2027-09-17 | 380 | 101.8 | PUT | 1 | 520 | 48.22 | TRUE | 5.7 | 0.06 |
| 2027-09-17 | 390 | 109.85 | PUT | 5 | 120 | 48.24 | TRUE | 0.81 | 0.01 |
| 2027-09-17 | 400 | 117.35 | PUT | 25 | 454 | 48.24 | TRUE | 0.31 | 0 |
| 2027-09-17 | 410 | 124.9 | PUT | 1 | 112 | 48.24 | TRUE | 124.9 | 0 |
| 2027-09-17 | 420 | 132.07 | PUT | 21 | 107 | 48.31 | TRUE | 132.07 | 0 |
| 2027-09-17 | 430 | 140.65 | PUT | 1 | 230 | 48.35 | TRUE | 2.63 | 0.02 |
| 2027-09-17 | 440 | 0 | PUT | 0 | 75 | 48.43 | TRUE | 0 | 0 |
| 2027-09-17 | 450 | 156.75 | PUT | 0 | 338 | 48.45 | TRUE | 0 | 0 |
| 2027-09-17 | 460 | 164.99 | PUT | 0 | 16 | 48.48 | TRUE | 0 | 0 |
| 2027-09-17 | 470 | 173.46 | PUT | 0 | 86 | 48.53 | TRUE | 0 | 0 |
| 2027-09-17 | 480 | 177.7 | PUT | 0 | 31 | 48.61 | TRUE | 0 | 0 |
| 2027-09-17 | 490 | 185.12 | PUT | 0 | 28 | 49.24 | TRUE | 0 | 0 |
| 2027-09-17 | 500 | 200.3 | PUT | 1 | 171 | 49.51 | TRUE | 200.3 | 0 |
| 2027-09-17 | 510 | 0 | PUT | 0 | 56 | 50.19 | TRUE | 0 | 0 |
| 2027-09-17 | 520 | 0 | PUT | 0 | 116 | 49.03 | TRUE | 0 | 0 |
| 2027-09-17 | 530 | 0 | PUT | 0 | 1 | 49.11 | TRUE | 0 | 0 |
| 2027-09-17 | 540 | 0 | PUT | 0 | 86 | 49.21 | TRUE | 0 | 0 |
| 2027-09-17 | 550 | 245.56 | PUT | 0 | 225 | 49.35 | TRUE | 0 | 0 |
| 2027-09-17 | 560 | 0 | PUT | 0 | 3 | 50.52 | TRUE | 0 | 0 |
| 2027-09-17 | 570 | 0 | PUT | 0 | 1 | 50.52 | TRUE | 0 | 0 |
| 2027-09-17 | 580 | 0 | PUT | 0 | 3 | 49.66 | TRUE | 0 | 0 |
| 2027-09-17 | 590 | 0 | PUT | 0 | 6 | 49.88 | TRUE | 0 | 0 |
| 2027-09-17 | 600 | 293.3 | PUT | 0 | 5 | 50.03 | TRUE | 0 | 0 |
| 2027-09-17 | 610 | 0 | PUT | 0 | 2 | 50.09 | TRUE | 0 | 0 |
| 2027-09-17 | 620 | 0 | PUT | 0 | 2 | 50.02 | TRUE | 0 | 0 |
| 2027-09-17 | 630 | 0 | PUT | 0 | 1 | 50.35 | TRUE | 0 | 0 |
| 2027-09-17 | 640 | 0 | PUT | 0 | 5 | 50.73 | TRUE | 0 | 0 |
| 2027-09-17 | 650 | 334.7 | PUT | 0 | 10 | 51.23 | TRUE | 0 | 0 |
| 2027-09-17 | 660 | 0 | PUT | 0 | 15 | 52.09 | TRUE | 0 | 0 |
| 2027-09-17 | 670 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
| 2027-09-17 | 680 | 0 | PUT | 0 | 15 | 53.48 | TRUE | 0 | 0 |
| 2027-09-17 | 690 | 380.85 | PUT | 0 | 9 | 54.67 | TRUE | 0 | 0 |
| 2027-09-17 | 700 | 0 | PUT | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2027-09-17 | 710 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2027-09-17 | 720 | 0 | PUT | 0 | 0 | 56.87 | TRUE | 0 | 0 |
| 2027-09-17 | 730 | 0 | PUT | 0 | 0 | 57.64 | TRUE | 0 | 0 |
| 2027-09-17 | 740 | 431.62 | PUT | 0 | 0 | 58.4 | TRUE | 0 | 0 |
| 2027-09-17 | 750 | 0 | PUT | 0 | 0 | 59.15 | TRUE | 0 | 0 |
| 2027-09-17 | 760 | 0 | PUT | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2027-09-17 | 770 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
| 2027-09-17 | 780 | 0 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2027-09-17 | 790 | 0 | PUT | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2027-09-17 | 800 | 0 | PUT | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2027-09-17 | 810 | 0 | PUT | 0 | 0 | 63.64 | TRUE | 0 | 0 |
| 2027-09-17 | 820 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2027-09-17 | 830 | 0 | PUT | 0 | 0 | 64.82 | TRUE | 0 | 0 |
| 2027-09-17 | 840 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2027-09-17 | 850 | 0 | PUT | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2027-09-17 | 860 | 0 | PUT | 0 | 0 | 66.81 | TRUE | 0 | 0 |
| 2027-09-17 | 870 | 0 | PUT | 0 | 0 | 67.45 | TRUE | 0 | 0 |
| 2027-09-17 | 880 | 0 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 301.95 | CALL | 50 | 39409 | 183.06 | TRUE | 301.95 | 0 |
| 2027-12-17 | 10 | 306.71 | CALL | 0 | 3302 | 154.19 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 586 | 132 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 134 | 128.31 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 0 | CALL | 0 | 2088 | 113.94 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 4782 | 105.98 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 277.4 | CALL | 0 | 931 | 101.64 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 55 | 95.54 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 43 | 95.52 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 264.2 | CALL | 0 | 2405 | 89.54 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 46 | 85.14 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 2567 | 83.65 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 55 | 80.07 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | CALL | 0 | 72 | 78.49 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | CALL | 0 | 1617 | 76.89 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 437 | 74.46 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 1213 | 72.54 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 227.52 | CALL | 0 | 360 | 71.04 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 363 | 69.55 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 217.94 | CALL | 1 | 1281 | 68.77 | TRUE | -2.06 | -0.01 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 321 | 67.53 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 210 | CALL | 0 | 173 | 66.11 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 92 | 64.39 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 327 | 64.28 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 1503 | 63.07 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 132 | 62.49 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2202 | 61.66 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | CALL | 0 | 250 | 61.19 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 215 | 60.38 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 173.3 | CALL | 10 | 1240 | 59.73 | TRUE | -2 | -0.01 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 46 | 59.26 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 187 | 58.73 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 165.25 | CALL | 1 | 199 | 58.23 | TRUE | 165.25 | 0 |
| 2027-12-17 | 170 | 161.75 | CALL | 1 | 102 | 57.68 | TRUE | 161.75 | 0 |
| 2027-12-17 | 175 | 154.8 | CALL | 10 | 3589 | 57.38 | TRUE | 154.8 | 0 |
| 2027-12-17 | 180 | 165.2 | CALL | 0 | 605 | 56.73 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 155 | 56.46 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 560 | 55.99 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 141.91 | CALL | 1 | 108 | 55.66 | TRUE | -4.69 | -0.03 |
| 2027-12-17 | 200 | 139.83 | CALL | 12 | 1727 | 55.38 | TRUE | -2.06 | -0.01 |
| 2027-12-17 | 210 | 136 | CALL | 1 | 598 | 54.78 | TRUE | 2.22 | 0.02 |
| 2027-12-17 | 220 | 125.35 | CALL | 12 | 1167 | 54.26 | TRUE | -1.3 | -0.01 |
| 2027-12-17 | 230 | 121.05 | CALL | 2 | 622 | 53.75 | TRUE | 0.73 | 0.01 |
| 2027-12-17 | 240 | 114.97 | CALL | 4 | 1351 | 53.29 | TRUE | -1.6 | -0.01 |
| 2027-12-17 | 250 | 108.8 | CALL | 24 | 4348 | 52.95 | TRUE | -0.99 | -0.01 |
| 2027-12-17 | 260 | 103.1 | CALL | 2 | 755 | 52.65 | TRUE | -0.91 | -0.01 |
| 2027-12-17 | 270 | 98.58 | CALL | 7 | 1561 | 52.32 | TRUE | -1.12 | -0.01 |
| 2027-12-17 | 280 | 92.35 | CALL | 2 | 824 | 52.04 | TRUE | -1.18 | -0.01 |
| 2027-12-17 | 290 | 86.7 | CALL | 4 | 1965 | 51.78 | TRUE | -3.23 | -0.04 |
| 2027-12-17 | 300 | 82.96 | CALL | 87 | 5620 | 51.62 | TRUE | -3.69 | -0.04 |
| 2027-12-17 | 310 | 79.92 | CALL | 22 | 1449 | 51.41 | FALSE | -2.73 | -0.03 |
| 2027-12-17 | 320 | 75.44 | CALL | 14 | 1172 | 51.27 | FALSE | -1.66 | -0.02 |
| 2027-12-17 | 330 | 71.1 | CALL | 49 | 1218 | 51.17 | FALSE | -0.5 | -0.01 |
| 2027-12-17 | 340 | 68.68 | CALL | 44 | 954 | 51.13 | FALSE | -1.42 | -0.02 |
| 2027-12-17 | 350 | 65.24 | CALL | 120 | 5115 | 51.02 | FALSE | -2.69 | -0.04 |
| 2027-12-17 | 360 | 61.82 | CALL | 188 | 1154 | 50.95 | FALSE | -2.93 | -0.05 |
| 2027-12-17 | 370 | 58.64 | CALL | 75 | 2519 | 50.94 | FALSE | -1.54 | -0.03 |
| 2027-12-17 | 380 | 55.02 | CALL | 15 | 1006 | 50.9 | FALSE | -3.58 | -0.06 |
| 2027-12-17 | 390 | 53.55 | CALL | 20 | 802 | 50.89 | FALSE | -1.9 | -0.03 |
| 2027-12-17 | 400 | 50.99 | CALL | 259 | 5957 | 50.89 | FALSE | -2.41 | -0.05 |
| 2027-12-17 | 410 | 47.5 | CALL | 19 | 1179 | 50.91 | FALSE | -0.83 | -0.02 |
| 2027-12-17 | 420 | 46.3 | CALL | 10 | 1036 | 50.94 | FALSE | -1.15 | -0.02 |
| 2027-12-17 | 430 | 44 | CALL | 55 | 1848 | 50.98 | FALSE | -1.36 | -0.03 |
| 2027-12-17 | 440 | 42.05 | CALL | 54 | 910 | 51 | FALSE | -0.41 | -0.01 |
| 2027-12-17 | 450 | 40.25 | CALL | 72 | 6148 | 51.03 | FALSE | -0.93 | -0.02 |
| 2027-12-17 | 460 | 38.4 | CALL | 117 | 2205 | 51.1 | FALSE | -1 | -0.03 |
| 2027-12-17 | 470 | 36.48 | CALL | 9 | 731 | 51.15 | FALSE | -0.77 | -0.02 |
| 2027-12-17 | 480 | 35.3 | CALL | 10 | 6654 | 51.2 | FALSE | -0.45 | -0.01 |
| 2027-12-17 | 490 | 33.47 | CALL | 15 | 533 | 51.26 | FALSE | -0.78 | -0.02 |
| 2027-12-17 | 500 | 32.25 | CALL | 446 | 7066 | 51.34 | FALSE | -0.1 | -0 |
| 2027-12-17 | 510 | 30.35 | CALL | 14 | 1213 | 51.4 | FALSE | -0.41 | -0.01 |
| 2027-12-17 | 520 | 29.5 | CALL | 18 | 858 | 51.44 | FALSE | -0.3 | -0.01 |
| 2027-12-17 | 530 | 28.19 | CALL | 19 | 1525 | 51.48 | FALSE | -1.11 | -0.04 |
| 2027-12-17 | 540 | 27.6 | CALL | 0 | 488 | 51.46 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 26.03 | CALL | 64 | 1261 | 51.66 | FALSE | -0.89 | -0.03 |
| 2027-12-17 | 560 | 25.4 | CALL | 6 | 531 | 51.75 | FALSE | 0.28 | 0.01 |
| 2027-12-17 | 570 | 24.2 | CALL | 13 | 274 | 51.82 | FALSE | -1.45 | -0.06 |
| 2027-12-17 | 580 | 22.83 | CALL | 2 | 314 | 51.92 | FALSE | -0.37 | -0.02 |
| 2027-12-17 | 590 | 22.21 | CALL | 13 | 464 | 52.01 | FALSE | -1.07 | -0.05 |
| 2027-12-17 | 600 | 21 | CALL | 184 | 7587 | 52.1 | FALSE | -1.5 | -0.07 |
| 2027-12-17 | 610 | 20.4 | CALL | 1 | 443 | 52.19 | FALSE | -0.25 | -0.01 |
| 2027-12-17 | 620 | 20.6 | CALL | 2 | 3136 | 52.29 | FALSE | 0.4 | 0.02 |
| 2027-12-17 | 630 | 19.1 | CALL | 200 | 894 | 52.31 | FALSE | -0.6 | -0.03 |
| 2027-12-17 | 640 | 19.7 | CALL | 0 | 460 | 52.42 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 17.36 | CALL | 186 | 5133 | 52.51 | FALSE | -0.67 | -0.04 |
| 2027-12-17 | 660 | 17.2 | CALL | 11 | 1046 | 52.63 | FALSE | -0.57 | -0.03 |
| 2027-12-17 | 670 | 16.73 | CALL | 0 | 570 | 52.72 | FALSE | 0 | 0 |
| 2027-12-17 | 680 | 16.29 | CALL | 1 | 509 | 52.86 | FALSE | 0.13 | 0.01 |
| 2027-12-17 | 690 | 15.76 | CALL | 1 | 869 | 52.99 | FALSE | -0.24 | -0.02 |
| 2027-12-17 | 700 | 14.9 | CALL | 93 | 9283 | 53.13 | FALSE | -0.8 | -0.05 |
| 2027-12-17 | 710 | 14.62 | CALL | 0 | 389 | 53.12 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 0 | CALL | 0 | 334 | 53.21 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 14.36 | CALL | 0 | 925 | 53.42 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 14.2 | CALL | 0 | 202 | 53.44 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 12.95 | CALL | 2 | 864 | 53.63 | FALSE | -0.12 | -0.01 |
| 2027-12-17 | 760 | 12.84 | CALL | 0 | 339 | 53.66 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 12.65 | CALL | 24 | 415 | 53.85 | FALSE | -0.05 | -0 |
| 2027-12-17 | 780 | 11.74 | CALL | 0 | 223 | 53.87 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 11.45 | CALL | 0 | 1059 | 54.06 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 10.87 | CALL | 316 | 1363 | 54.13 | FALSE | -0.63 | -0.05 |
| 2027-12-17 | 810 | 0 | CALL | 0 | 212 | 54.19 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 11.05 | CALL | 4 | 316 | 54.36 | FALSE | 11.05 | 0 |
| 2027-12-17 | 830 | 10.75 | CALL | 0 | 161 | 54.38 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 9.95 | CALL | 0 | 435 | 54.52 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 9.6 | CALL | 2 | 1005 | 54.68 | FALSE | -0.43 | -0.04 |
| 2027-12-17 | 860 | 9.7 | CALL | 0 | 556 | 54.82 | FALSE | 0 | 0 |
| 2027-12-17 | 870 | 9.43 | CALL | 0 | 378 | 54.85 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 9.45 | CALL | 0 | 357 | 54.93 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 9.15 | CALL | 0 | 1232 | 55.14 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 8.58 | CALL | 9 | 4037 | 55.24 | FALSE | 0.02 | 0 |
| 2027-12-17 | 910 | 8.15 | CALL | 1 | 706 | 55.43 | FALSE | -0.38 | -0.04 |
| 2027-12-17 | 920 | 0 | CALL | 0 | 786 | 55.5 | FALSE | 0 | 0 |
| 2027-12-17 | 930 | 8 | CALL | 1 | 1620 | 55.6 | FALSE | 8 | 0 |
| 2027-12-17 | 940 | 7.55 | CALL | 9 | 1755 | 55.8 | FALSE | -0.48 | -0.06 |
| 2027-12-17 | 950 | 7.65 | CALL | 4 | 386 | 55.83 | FALSE | -0.05 | -0.01 |
| 2027-12-17 | 960 | 7.27 | CALL | 1 | 508 | 55.93 | FALSE | -0.28 | -0.04 |
| 2027-12-17 | 970 | 7.07 | CALL | 1 | 382 | 56.07 | FALSE | -0.28 | -0.04 |
| 2027-12-17 | 980 | 7.29 | CALL | 0 | 1538 | 56.23 | FALSE | 0 | 0 |
| 2027-12-17 | 990 | 6.8 | CALL | 310 | 3976 | 56.26 | FALSE | -0.29 | -0.04 |
| 2027-12-17 | 5 | 0.03 | PUT | 50 | 8682 | 120.04 | FALSE | 0.03 | 0 |
| 2027-12-17 | 10 | 0.05 | PUT | 3 | 2458 | 106.93 | FALSE | -0.01 | -0.17 |
| 2027-12-17 | 15 | 0.04 | PUT | 1 | 1593 | 98.02 | FALSE | 0.04 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 2898 | 95.64 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.22 | PUT | 0 | 1640 | 88.7 | FALSE | 0 | 0 |
| 2027-12-17 | 30 | 0 | PUT | 0 | 1615 | 84.95 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 0 | PUT | 0 | 905 | 81.3 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 0.4 | PUT | 1 | 631 | 78.98 | FALSE | 0.4 | 0 |
| 2027-12-17 | 45 | 0.47 | PUT | 1 | 281 | 76.6 | FALSE | 0.47 | 0 |
| 2027-12-17 | 50 | 0.6 | PUT | 1 | 1005 | 74.46 | FALSE | 0.02 | 0.03 |
| 2027-12-17 | 55 | 0.71 | PUT | 1 | 209 | 72.73 | FALSE | 0.04 | 0.06 |
| 2027-12-17 | 60 | 0.88 | PUT | 1 | 489 | 70.11 | FALSE | 0.88 | 0 |
| 2027-12-17 | 65 | 1 | PUT | 1 | 121 | 69.38 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 1.16 | PUT | 1 | 206 | 68.47 | FALSE | 0.01 | 0.01 |
| 2027-12-17 | 75 | 1.31 | PUT | 2 | 1329 | 66.65 | FALSE | 1.31 | 0 |
| 2027-12-17 | 80 | 1.5 | PUT | 1 | 308 | 65.39 | FALSE | 0.07 | 0.05 |
| 2027-12-17 | 85 | 1.84 | PUT | 1 | 437 | 64.43 | FALSE | 0.13 | 0.08 |
| 2027-12-17 | 90 | 2.06 | PUT | 1 | 584 | 63.46 | FALSE | 0.13 | 0.07 |
| 2027-12-17 | 95 | 2.35 | PUT | 1 | 325 | 62.42 | FALSE | 0.11 | 0.05 |
| 2027-12-17 | 100 | 2.6 | PUT | 26 | 2776 | 61.54 | FALSE | 0.04 | 0.02 |
| 2027-12-17 | 105 | 2.96 | PUT | 1 | 270 | 60.78 | FALSE | 2.96 | 0 |
| 2027-12-17 | 110 | 3.4 | PUT | 32 | 1317 | 59.8 | FALSE | 0.15 | 0.05 |
| 2027-12-17 | 115 | 3.7 | PUT | 1 | 174 | 59.19 | FALSE | 3.7 | 0 |
| 2027-12-17 | 120 | 4.15 | PUT | 46 | 787 | 58.65 | FALSE | 0.05 | 0.01 |
| 2027-12-17 | 125 | 4.72 | PUT | 1 | 1263 | 57.93 | FALSE | 4.72 | 0 |
| 2027-12-17 | 130 | 5.15 | PUT | 51 | 201 | 57.37 | FALSE | 0.05 | 0.01 |
| 2027-12-17 | 135 | 5.7 | PUT | 50 | 239 | 56.79 | FALSE | 5.7 | 0 |
| 2027-12-17 | 140 | 6.47 | PUT | 1 | 371 | 56.33 | FALSE | 0.26 | 0.04 |
| 2027-12-17 | 145 | 7.08 | PUT | 1 | 404 | 55.9 | FALSE | 0.08 | 0.01 |
| 2027-12-17 | 150 | 7.8 | PUT | 14 | 9529 | 55.44 | FALSE | 0.2 | 0.03 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 711 | 55 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 9.18 | PUT | 0 | 4176 | 54.68 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 9.95 | PUT | 0 | 5574 | 54.28 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 11.4 | PUT | 9 | 4652 | 53.98 | FALSE | 0.33 | 0.03 |
| 2027-12-17 | 175 | 11.75 | PUT | 0 | 3595 | 53.6 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 13.1 | PUT | 13 | 1180 | 53.31 | FALSE | 0.25 | 0.02 |
| 2027-12-17 | 185 | 14.5 | PUT | 9 | 553 | 53.01 | FALSE | 0.6 | 0.04 |
| 2027-12-17 | 190 | 15.75 | PUT | 15 | 1783 | 52.62 | FALSE | 0.15 | 0.01 |
| 2027-12-17 | 195 | 16.8 | PUT | 9 | 361 | 52.36 | FALSE | 0.25 | 0.02 |
| 2027-12-17 | 200 | 17.9 | PUT | 11 | 7526 | 52.1 | FALSE | 0.03 | 0 |
| 2027-12-17 | 210 | 20.7 | PUT | 2 | 1378 | 51.72 | FALSE | -0.3 | -0.01 |
| 2027-12-17 | 220 | 23.85 | PUT | 7 | 11243 | 51.23 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 27.05 | PUT | 0 | 4057 | 50.93 | FALSE | 0 | 0 |
| 2027-12-17 | 240 | 30.85 | PUT | 50 | 1597 | 50.64 | FALSE | 0.2 | 0.01 |
| 2027-12-17 | 250 | 34.5 | PUT | 296 | 8893 | 50.32 | FALSE | 0.06 | 0 |
| 2027-12-17 | 260 | 38.44 | PUT | 19 | 1686 | 50.04 | FALSE | -0.16 | -0 |
| 2027-12-17 | 270 | 43.05 | PUT | 27 | 1545 | 49.82 | FALSE | 0.08 | 0 |
| 2027-12-17 | 280 | 47.8 | PUT | 629 | 4838 | 49.55 | FALSE | -0.2 | -0 |
| 2027-12-17 | 290 | 52.35 | PUT | 42 | 5973 | 49.34 | FALSE | 0.32 | 0.01 |
| 2027-12-17 | 300 | 57.55 | PUT | 87 | 9305 | 49.3 | FALSE | 0.4 | 0.01 |
| 2027-12-17 | 310 | 64.3 | PUT | 39 | 1628 | 49.07 | TRUE | 0.97 | 0.02 |
| 2027-12-17 | 320 | 68.96 | PUT | 10 | 4608 | 49.02 | TRUE | -0.04 | -0 |
| 2027-12-17 | 330 | 74.75 | PUT | 27 | 3069 | 48.83 | TRUE | 0.73 | 0.01 |
| 2027-12-17 | 340 | 81.02 | PUT | 6 | 2201 | 48.87 | TRUE | 1.56 | 0.02 |
| 2027-12-17 | 350 | 87.73 | PUT | 20 | 5535 | 48.72 | TRUE | 0.66 | 0.01 |
| 2027-12-17 | 360 | 93.48 | PUT | 3 | 1705 | 48.68 | TRUE | -0.49 | -0.01 |
| 2027-12-17 | 370 | 100.39 | PUT | 75 | 1964 | 48.67 | TRUE | 0.64 | 0.01 |
| 2027-12-17 | 380 | 107.58 | PUT | 16 | 1093 | 48.63 | TRUE | 1.13 | 0.01 |
| 2027-12-17 | 390 | 115.05 | PUT | 0 | 994 | 48.62 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 121.62 | PUT | 19 | 7210 | 48.62 | TRUE | 0.25 | 0 |
| 2027-12-17 | 410 | 129.4 | PUT | 18 | 1676 | 48.65 | TRUE | 0.56 | 0 |
| 2027-12-17 | 420 | 137.5 | PUT | 1 | 3800 | 48.65 | TRUE | 0.55 | 0 |
| 2027-12-17 | 430 | 145.27 | PUT | 14 | 1181 | 48.68 | TRUE | 1.36 | 0.01 |
| 2027-12-17 | 440 | 153.05 | PUT | 54 | 1559 | 48.74 | TRUE | 1.55 | 0.01 |
| 2027-12-17 | 450 | 161.59 | PUT | 12 | 2722 | 48.79 | TRUE | 3.59 | 0.02 |
| 2027-12-17 | 460 | 169.3 | PUT | 2 | 1050 | 48.83 | TRUE | 169.3 | 0 |
| 2027-12-17 | 470 | 177.7 | PUT | 9 | 455 | 48.99 | TRUE | 1.45 | 0.01 |
| 2027-12-17 | 480 | 185.07 | PUT | 0 | 1116 | 48.7 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 194.55 | PUT | 8 | 5377 | 48.77 | TRUE | 194.55 | 0 |
| 2027-12-17 | 500 | 203.2 | PUT | 6 | 969 | 48.99 | TRUE | 0.59 | 0 |
| 2027-12-17 | 510 | 212.05 | PUT | 1 | 831 | 48.91 | TRUE | 212.05 | 0 |
| 2027-12-17 | 520 | 221.25 | PUT | 13 | 303 | 50.24 | TRUE | 3.35 | 0.02 |
| 2027-12-17 | 530 | 228.61 | PUT | 0 | 207 | 49.26 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 239.13 | PUT | 5 | 253 | 49.28 | TRUE | 1.91 | 0.01 |
| 2027-12-17 | 550 | 248.3 | PUT | 11 | 408 | 50.18 | TRUE | 0.19 | 0 |
| 2027-12-17 | 560 | 256.07 | PUT | 6 | 191 | 50.86 | TRUE | -0.96 | -0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 142 | 49.59 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 218 | 49.6 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 147 | 49.78 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 295.05 | PUT | 0 | 819 | 49.41 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 117 | 50.06 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 309 | 50.25 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 177 | 50.05 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 240 | 49.92 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 341.89 | PUT | 0 | 276 | 50.61 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 576 | 50.75 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 164 | 50.39 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 334 | 50.87 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 0 | PUT | 0 | 475 | 51.72 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 390 | PUT | 0 | 962 | 52.32 | TRUE | 0 | 0 |
| 2027-12-17 | 710 | 0 | PUT | 0 | 160 | 53.54 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 102 | 54.2 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 0 | PUT | 0 | 149 | 54.93 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 80 | 55.34 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 0 | PUT | 0 | 0 | 56.36 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 0 | PUT | 0 | 0 | 57.52 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 0 | PUT | 0 | 0 | 59.69 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 0 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 0 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 0 | PUT | 0 | 0 | 61.64 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 0 | PUT | 0 | 0 | 62.27 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 0 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 0 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 0 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 0 | PUT | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 0 | PUT | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 0 | PUT | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 0 | PUT | 0 | 0 | 67.67 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 0 | PUT | 0 | 0 | 68.24 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 0 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 0 | PUT | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 70.46 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 0 | PUT | 0 | 0 | 71 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 304 | CALL | 1 | 5767 | 172.85 | TRUE | 304 | 0 |
| 2028-01-21 | 10 | 0 | CALL | 0 | 215 | 148.92 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 8 | 132.64 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 16 | 120.2 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 40 | 114.11 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 56 | 115.67 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 12 | 104.17 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 272.33 | CALL | 0 | 16 | 95.36 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 20 | 95.75 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 0 | CALL | 0 | 193 | 87.88 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 0 | CALL | 0 | 357 | 81.32 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 5 | 77.48 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 236.22 | CALL | 0 | 7 | 73.3 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 7 | 71.4 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 218.5 | CALL | 8 | 1688 | 67.87 | TRUE | 1.18 | 0.01 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 51 | 65.6 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 205.85 | CALL | 0 | 65 | 63.68 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 0 | CALL | 0 | 100 | 62.36 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 186.84 | CALL | 0 | 347 | 60.88 | TRUE | 0 | 0 |
| 2028-01-21 | 150 | 176.9 | CALL | 2 | 86 | 59.44 | TRUE | 176.9 | 0 |
| 2028-01-21 | 160 | 169.4 | CALL | 6 | 88 | 58.32 | TRUE | 169.4 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 155 | 57.36 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 160.88 | CALL | 0 | 12 | 57.06 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 155.93 | CALL | 0 | 85 | 56.7 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 155.4 | CALL | 0 | 30 | 56.32 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 151.95 | CALL | 0 | 42 | 55.92 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 145.67 | CALL | 0 | 49 | 55.59 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 141.8 | CALL | 51 | 588 | 55.18 | TRUE | -2 | -0.01 |
| 2028-01-21 | 210 | 132.74 | CALL | 1 | 209 | 54.68 | TRUE | -8.96 | -0.06 |
| 2028-01-21 | 220 | 129.05 | CALL | 2 | 170 | 54.11 | TRUE | -1.55 | -0.01 |
| 2028-01-21 | 230 | 120.35 | CALL | 7 | 122 | 53.64 | TRUE | -2.15 | -0.02 |
| 2028-01-21 | 240 | 115.7 | CALL | 1 | 190 | 53.32 | TRUE | -3.24 | -0.03 |
| 2028-01-21 | 250 | 111.35 | CALL | 27 | 1028 | 52.86 | TRUE | -3.15 | -0.03 |
| 2028-01-21 | 260 | 104.21 | CALL | 9 | 138 | 52.58 | TRUE | -3.5 | -0.03 |
| 2028-01-21 | 270 | 100.35 | CALL | 20 | 209 | 52.37 | TRUE | -2.06 | -0.02 |
| 2028-01-21 | 280 | 96 | CALL | 14 | 309 | 52.08 | TRUE | -0.07 | -0 |
| 2028-01-21 | 290 | 94.79 | CALL | 0 | 2023 | 51.78 | TRUE | 0 | 0 |
| 2028-01-21 | 300 | 86.55 | CALL | 153 | 4199 | 51.62 | TRUE | -3.76 | -0.04 |
| 2028-01-21 | 310 | 82.6 | CALL | 43 | 360 | 51.53 | FALSE | -1.67 | -0.02 |
| 2028-01-21 | 320 | 78.61 | CALL | 46 | 793 | 51.41 | FALSE | -3.41 | -0.04 |
| 2028-01-21 | 330 | 75.45 | CALL | 28 | 840 | 51.25 | FALSE | -1.45 | -0.02 |
| 2028-01-21 | 340 | 71.31 | CALL | 7 | 461 | 51.17 | FALSE | -1.59 | -0.02 |
| 2028-01-21 | 350 | 67.75 | CALL | 103 | 2355 | 51.09 | FALSE | -3.32 | -0.05 |
| 2028-01-21 | 360 | 63.25 | CALL | 1 | 492 | 51.02 | FALSE | -3.25 | -0.05 |
| 2028-01-21 | 370 | 60.56 | CALL | 16 | 468 | 51 | FALSE | -2.94 | -0.05 |
| 2028-01-21 | 380 | 58.95 | CALL | 97 | 987 | 50.95 | FALSE | -2.8 | -0.05 |
| 2028-01-21 | 390 | 56.69 | CALL | 15 | 663 | 50.95 | FALSE | 0.44 | 0.01 |
| 2028-01-21 | 400 | 53.91 | CALL | 1046 | 6322 | 50.94 | FALSE | -2.09 | -0.04 |
| 2028-01-21 | 410 | 51.71 | CALL | 9 | 660 | 50.95 | FALSE | -0.64 | -0.01 |
| 2028-01-21 | 420 | 49.2 | CALL | 29 | 2008 | 50.94 | FALSE | -2.5 | -0.05 |
| 2028-01-21 | 430 | 47.6 | CALL | 51 | 1218 | 51 | FALSE | -0.25 | -0.01 |
| 2028-01-21 | 440 | 44.96 | CALL | 3 | 1241 | 51.03 | FALSE | -0.02 | -0 |
| 2028-01-21 | 450 | 43.12 | CALL | 78 | 3018 | 51.08 | FALSE | -1.87 | -0.04 |
| 2028-01-21 | 460 | 40.85 | CALL | 63 | 892 | 51.11 | FALSE | -0.57 | -0.01 |
| 2028-01-21 | 470 | 40 | CALL | 2 | 542 | 51.16 | FALSE | 0.1 | 0 |
| 2028-01-21 | 480 | 38 | CALL | 20 | 600 | 51.21 | FALSE | -1 | -0.03 |
| 2028-01-21 | 490 | 36.35 | CALL | 7 | 890 | 51.24 | FALSE | 0.15 | 0 |
| 2028-01-21 | 500 | 34.58 | CALL | 148 | 6165 | 51.3 | FALSE | -1.92 | -0.05 |
| 2028-01-21 | 510 | 33.05 | CALL | 300 | 2651 | 51.35 | FALSE | -1.25 | -0.04 |
| 2028-01-21 | 520 | 31.95 | CALL | 41 | 1575 | 51.42 | FALSE | -0.3 | -0.01 |
| 2028-01-21 | 530 | 30.9 | CALL | 3 | 466 | 51.48 | FALSE | -0.53 | -0.02 |
| 2028-01-21 | 540 | 29.7 | CALL | 6 | 397 | 51.52 | FALSE | 0.08 | 0 |
| 2028-01-21 | 550 | 28.05 | CALL | 12 | 2455 | 51.6 | FALSE | -1.85 | -0.06 |
| 2028-01-21 | 560 | 29.23 | CALL | 4 | 531 | 51.68 | FALSE | 1.33 | 0.05 |
| 2028-01-21 | 570 | 26.41 | CALL | 1 | 1796 | 51.74 | FALSE | -0.29 | -0.01 |
| 2028-01-21 | 580 | 25.21 | CALL | 35 | 569 | 51.83 | FALSE | -0.22 | -0.01 |
| 2028-01-21 | 590 | 24.4 | CALL | 7 | 557 | 51.89 | FALSE | -0.35 | -0.01 |
| 2028-01-21 | 600 | 23.25 | CALL | 129 | 3525 | 52 | FALSE | -1.35 | -0.05 |
| 2028-01-21 | 610 | 22.7 | CALL | 5 | 571 | 52.04 | FALSE | -0.6 | -0.03 |
| 2028-01-21 | 620 | 22.95 | CALL | 0 | 353 | 52.14 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 21 | CALL | 19 | 665 | 52.26 | FALSE | -0.19 | -0.01 |
| 2028-01-21 | 640 | 21.5 | CALL | 1 | 545 | 52.27 | FALSE | 0.94 | 0.05 |
| 2028-01-21 | 650 | 19.75 | CALL | 172 | 1451 | 52.39 | FALSE | -1.25 | -0.06 |
| 2028-01-21 | 660 | 19.35 | CALL | 0 | 486 | 52.49 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 18.69 | CALL | 8 | 527 | 52.59 | FALSE | -0.66 | -0.03 |
| 2028-01-21 | 680 | 17.77 | CALL | 11 | 598 | 52.7 | FALSE | -0.43 | -0.02 |
| 2028-01-21 | 690 | 17 | CALL | 4 | 1261 | 52.7 | FALSE | -0.6 | -0.03 |
| 2028-01-21 | 700 | 16.69 | CALL | 64 | 4482 | 52.84 | FALSE | -0.26 | -0.02 |
| 2028-01-21 | 710 | 16.95 | CALL | 19 | 390 | 53 | FALSE | 0.5 | 0.03 |
| 2028-01-21 | 720 | 15.63 | CALL | 5 | 609 | 53.03 | FALSE | -1.21 | -0.07 |
| 2028-01-21 | 730 | 16.04 | CALL | 0 | 2444 | 53.2 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 0 | CALL | 0 | 1877 | 53.3 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 14.38 | CALL | 77 | 962 | 53.36 | FALSE | -0.28 | -0.02 |
| 2028-01-21 | 760 | 14.05 | CALL | 4 | 412 | 53.45 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 13.65 | CALL | 15 | 370 | 53.61 | FALSE | -0.3 | -0.02 |
| 2028-01-21 | 780 | 13.65 | CALL | 0 | 382 | 53.74 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 13 | CALL | 0 | 4138 | 53.81 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 12.47 | CALL | 124 | 7391 | 53.91 | FALSE | -0.53 | -0.04 |
| 2028-01-21 | 810 | 12.5 | CALL | 0 | 2258 | 54 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 12 | CALL | 0 | 309 | 54.01 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 11.4 | CALL | 2 | 2065 | 54.19 | FALSE | -0.4 | -0.03 |
| 2028-01-21 | 840 | 11.4 | CALL | 0 | 1753 | 54.32 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 10.7 | CALL | 6 | 5750 | 54.34 | FALSE | -0.65 | -0.06 |
| 2028-01-21 | 860 | 11.1 | CALL | 3 | 341 | 54.54 | FALSE | 0.17 | 0.02 |
| 2028-01-21 | 870 | 10.3 | CALL | 1 | 223 | 54.57 | FALSE | -0.25 | -0.02 |
| 2028-01-21 | 880 | 10.34 | CALL | 1 | 907 | 54.71 | FALSE | 0.09 | 0.01 |
| 2028-01-21 | 890 | 10.07 | CALL | 30 | 1270 | 54.8 | FALSE | 0.07 | 0.01 |
| 2028-01-21 | 900 | 9.52 | CALL | 33 | 6755 | 54.89 | FALSE | -0.58 | -0.06 |
| 2028-01-21 | 910 | 9.7 | CALL | 0 | 1206 | 55.03 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 9.35 | CALL | 0 | 1555 | 55.12 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 8.93 | CALL | 20 | 1503 | 55.24 | FALSE | -0.22 | -0.02 |
| 2028-01-21 | 940 | 8.65 | CALL | 22 | 5021 | 55.35 | FALSE | -0.36 | -0.04 |
| 2028-01-21 | 950 | 8.35 | CALL | 4 | 2268 | 55.44 | FALSE | -0.38 | -0.04 |
| 2028-01-21 | 960 | 8.5 | CALL | 5 | 329 | 55.57 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 8.4 | CALL | 1 | 756 | 55.61 | FALSE | 0.05 | 0.01 |
| 2028-01-21 | 980 | 8.2 | CALL | 0 | 708 | 55.75 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 7.7 | CALL | 641 | 4824 | 55.84 | FALSE | -0.55 | -0.07 |
| 2028-01-21 | 5 | 0.01 | PUT | 11 | 3081 | 116.23 | FALSE | -0.01 | -0.5 |
| 2028-01-21 | 10 | 0 | PUT | 0 | 438 | 108.81 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0.09 | PUT | 6 | 45 | 99.76 | FALSE | 0.09 | 0 |
| 2028-01-21 | 20 | 0 | PUT | 0 | 356 | 90.87 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0.23 | PUT | 0 | 422 | 86.47 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 229 | 83.32 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0.4 | PUT | 1 | 412 | 79.27 | FALSE | 0.4 | 0 |
| 2028-01-21 | 40 | 0.44 | PUT | 22 | 589 | 76.92 | FALSE | 0.44 | 0 |
| 2028-01-21 | 45 | 0 | PUT | 0 | 68 | 74.77 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0.63 | PUT | 0 | 2179 | 72.96 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 0.87 | PUT | 0 | 285 | 69.47 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 1.2 | PUT | 81 | 339 | 66.71 | FALSE | 0.05 | 0.04 |
| 2028-01-21 | 80 | 1.36 | PUT | 4 | 272 | 64.26 | FALSE | 1.36 | 0 |
| 2028-01-21 | 90 | 0 | PUT | 0 | 193 | 62.39 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 2.84 | PUT | 7 | 2779 | 60.86 | FALSE | 0.03 | 0.01 |
| 2028-01-21 | 110 | 3.55 | PUT | 31 | 760 | 59.37 | FALSE | 0.15 | 0.04 |
| 2028-01-21 | 120 | 0 | PUT | 0 | 591 | 57.96 | FALSE | 0 | 0 |
| 2028-01-21 | 130 | 5.35 | PUT | 10 | 352 | 56.84 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 6.86 | PUT | 2 | 279 | 55.92 | FALSE | 6.86 | 0 |
| 2028-01-21 | 150 | 8.3 | PUT | 7 | 598 | 55.05 | FALSE | 0.1 | 0.01 |
| 2028-01-21 | 160 | 10.07 | PUT | 2 | 1712 | 54.27 | FALSE | -0.03 | -0 |
| 2028-01-21 | 170 | 12.1 | PUT | 30 | 402 | 53.63 | FALSE | 0.45 | 0.04 |
| 2028-01-21 | 175 | 12.65 | PUT | 0 | 45 | 53.17 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 14 | PUT | 1 | 716 | 52.94 | FALSE | 0.5 | 0.04 |
| 2028-01-21 | 185 | 15.2 | PUT | 1 | 49 | 52.68 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 306 | 52.41 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 17.47 | PUT | 0 | 189 | 52.33 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 19.03 | PUT | 28 | 4682 | 52.08 | FALSE | 0.18 | 0.01 |
| 2028-01-21 | 210 | 21.95 | PUT | 6 | 676 | 51.5 | FALSE | 1.49 | 0.07 |
| 2028-01-21 | 220 | 24.5 | PUT | 0 | 843 | 51.16 | FALSE | 0 | 0 |
| 2028-01-21 | 230 | 28.4 | PUT | 3 | 642 | 50.87 | FALSE | -0.36 | -0.01 |
| 2028-01-21 | 240 | 32.2 | PUT | 1 | 870 | 50.48 | FALSE | 0.16 | 0.01 |
| 2028-01-21 | 250 | 36.1 | PUT | 114 | 3545 | 50.29 | FALSE | 1.1 | 0.03 |
| 2028-01-21 | 260 | 40.9 | PUT | 5 | 1048 | 49.97 | FALSE | 0.15 | 0 |
| 2028-01-21 | 270 | 44.91 | PUT | 8 | 1108 | 49.81 | FALSE | 0.06 | 0 |
| 2028-01-21 | 280 | 49.78 | PUT | 2 | 1433 | 49.54 | FALSE | 0.96 | 0.02 |
| 2028-01-21 | 290 | 53.97 | PUT | 5 | 1023 | 49.42 | FALSE | -0.4 | -0.01 |
| 2028-01-21 | 300 | 59.35 | PUT | 35 | 7178 | 49.21 | FALSE | 1.03 | 0.02 |
| 2028-01-21 | 310 | 65.85 | PUT | 112 | 1352 | 49.09 | TRUE | 1.55 | 0.02 |
| 2028-01-21 | 320 | 71.12 | PUT | 5 | 2251 | 48.94 | TRUE | 0.64 | 0.01 |
| 2028-01-21 | 330 | 76 | PUT | 4 | 1644 | 48.87 | TRUE | 0.25 | 0 |
| 2028-01-21 | 340 | 83 | PUT | 54 | 921 | 48.76 | TRUE | 1.19 | 0.01 |
| 2028-01-21 | 350 | 89.05 | PUT | 52 | 4845 | 48.8 | TRUE | 0.55 | 0.01 |
| 2028-01-21 | 360 | 96.5 | PUT | 1 | 1317 | 48.69 | TRUE | 1.5 | 0.02 |
| 2028-01-21 | 370 | 102.81 | PUT | 2 | 3897 | 48.66 | TRUE | 1.08 | 0.01 |
| 2028-01-21 | 380 | 109.77 | PUT | 3 | 910 | 48.62 | TRUE | 1.17 | 0.01 |
| 2028-01-21 | 390 | 115.83 | PUT | 8 | 801 | 48.62 | TRUE | 0.38 | 0 |
| 2028-01-21 | 400 | 123.33 | PUT | 13 | 3976 | 48.6 | TRUE | -0.61 | -0 |
| 2028-01-21 | 410 | 131.75 | PUT | 10 | 717 | 48.64 | TRUE | 2.52 | 0.02 |
| 2028-01-21 | 420 | 138.75 | PUT | 5 | 2621 | 48.63 | TRUE | 5 | 0.04 |
| 2028-01-21 | 430 | 146.17 | PUT | 0 | 1469 | 48.7 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 0 | PUT | 0 | 821 | 48.77 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 162.53 | PUT | 2 | 3357 | 48.81 | TRUE | 0.83 | 0.01 |
| 2028-01-21 | 460 | 171.15 | PUT | 1 | 623 | 48.79 | TRUE | 171.15 | 0 |
| 2028-01-21 | 470 | 178.25 | PUT | 2 | 850 | 48.81 | TRUE | 178.25 | 0 |
| 2028-01-21 | 480 | 0 | PUT | 0 | 530 | 48.83 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | PUT | 0 | 801 | 48.7 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 203 | PUT | 0 | 4328 | 48.79 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1265 | 48.87 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 222.54 | PUT | 0 | 753 | 48.87 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 230.05 | PUT | 0 | 451 | 49.19 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 146 | 49.26 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 248.06 | PUT | 2 | 301 | 49.9 | TRUE | 248.06 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 115 | 50.03 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 71 | 49.48 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 136 | 49.49 | TRUE | 0 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 195 | 49.62 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 294.94 | PUT | 5 | 2161 | 49.12 | TRUE | -0.51 | -0 |
| 2028-01-21 | 610 | 0 | PUT | 0 | 34 | 49.88 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 313.5 | PUT | 0 | 54 | 50.07 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 68 | 51.09 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 29 | 50 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 342.01 | PUT | 0 | 288 | 49.99 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 340.32 | PUT | 0 | 177 | 50.03 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 220 | 51.63 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 368.12 | PUT | 61 | 349 | 50.22 | TRUE | 368.12 | 0 |
| 2028-01-21 | 690 | 375.19 | PUT | 0 | 99 | 50.98 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 391 | PUT | 50 | 354 | 51.8 | TRUE | 0.55 | 0 |
| 2028-01-21 | 710 | 397.65 | PUT | 61 | 188 | 52.17 | TRUE | 397.65 | 0 |
| 2028-01-21 | 720 | 0 | PUT | 0 | 144 | 53.05 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 34 | 54.12 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 432.07 | PUT | 0 | 155 | 54.68 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 0 | PUT | 0 | 42 | 54.77 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 12 | 56.07 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 0 | PUT | 0 | 0 | 56.74 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 0 | PUT | 0 | 1 | 58.73 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 0 | 60.64 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 0 | 61.88 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 0 | 64.86 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 65.43 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 66.57 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 68.77 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 69.31 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 69.84 | TRUE | 0 | 0 |
| 2028-06-16 | 5 | 305.63 | CALL | 0 | 2521 | 208.82 | TRUE | 0 | 0 |
| 2028-06-16 | 10 | 0 | CALL | 0 | 58 | 154.42 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 29 | 139.01 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 0 | CALL | 0 | 9 | 120.81 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 8 | 114.8 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 0 | CALL | 0 | 93 | 104.1 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 277.8 | CALL | 0 | 9 | 94.34 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 0 | CALL | 0 | 6 | 90 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 0 | CALL | 0 | 15 | 85.38 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 20 | 82.42 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 0 | CALL | 0 | 172 | 79.7 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 0 | CALL | 0 | 283 | 82.02 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 0 | CALL | 0 | 489 | 75.49 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 74.31 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 1 | 71.87 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 70.8 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 235.56 | CALL | 0 | 28 | 69.04 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 0 | CALL | 0 | 77 | 67.43 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 0 | CALL | 0 | 50 | 66.67 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 0 | CALL | 0 | 207 | 65.9 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 0 | CALL | 0 | 18 | 64.09 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 210.05 | CALL | 0 | 24 | 63 | TRUE | 0 | 0 |
| 2028-06-16 | 130 | 199.34 | CALL | 0 | 325 | 61.19 | TRUE | 0 | 0 |
| 2028-06-16 | 140 | 194.07 | CALL | 0 | 32 | 59.97 | TRUE | 0 | 0 |
| 2028-06-16 | 150 | 184.5 | CALL | 1 | 63 | 58.76 | TRUE | 184.5 | 0 |
| 2028-06-16 | 160 | 0 | CALL | 0 | 35 | 58.14 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 170 | CALL | 2 | 86 | 57.13 | TRUE | 0.06 | 0 |
| 2028-06-16 | 175 | 165.7 | CALL | 2 | 1 | 56.81 | TRUE | 165.7 | 0 |
| 2028-06-16 | 180 | 0 | CALL | 0 | 104 | 56.48 | TRUE | 0 | 0 |
| 2028-06-16 | 185 | 159.93 | CALL | 0 | 30 | 56.36 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 159.6 | CALL | 0 | 82 | 55.98 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 151.92 | CALL | 2 | 49 | 55.6 | TRUE | -4.48 | -0.03 |
| 2028-06-16 | 200 | 148.78 | CALL | 7 | 227 | 55.42 | TRUE | -1.77 | -0.01 |
| 2028-06-16 | 210 | 144.25 | CALL | 1 | 117 | 55.01 | TRUE | 144.25 | 0 |
| 2028-06-16 | 220 | 136.93 | CALL | 3 | 62 | 54.47 | TRUE | -1.17 | -0.01 |
| 2028-06-16 | 230 | 132.5 | CALL | 1 | 44 | 54.16 | TRUE | 0.05 | 0 |
| 2028-06-16 | 240 | 127.38 | CALL | 0 | 110 | 53.83 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 121 | CALL | 18 | 281 | 53.48 | TRUE | -1.77 | -0.01 |
| 2028-06-16 | 260 | 116.8 | CALL | 12 | 155 | 53.24 | TRUE | -0.77 | -0.01 |
| 2028-06-16 | 270 | 110.96 | CALL | 14 | 167 | 52.91 | TRUE | -1.27 | -0.01 |
| 2028-06-16 | 280 | 107.84 | CALL | 2 | 110 | 52.71 | TRUE | 0.07 | 0 |
| 2028-06-16 | 290 | 103.43 | CALL | 3 | 148 | 52.49 | TRUE | 1.38 | 0.01 |
| 2028-06-16 | 300 | 98.58 | CALL | 35 | 822 | 52.39 | TRUE | -1.92 | -0.02 |
| 2028-06-16 | 310 | 94.6 | CALL | 23 | 168 | 52.18 | FALSE | -1.67 | -0.02 |
| 2028-06-16 | 320 | 90.72 | CALL | 34 | 415 | 52.05 | FALSE | -3.48 | -0.04 |
| 2028-06-16 | 330 | 87 | CALL | 39 | 447 | 52.01 | FALSE | -0.5 | -0.01 |
| 2028-06-16 | 340 | 82.5 | CALL | 31 | 397 | 51.82 | FALSE | -2.6 | -0.03 |
| 2028-06-16 | 350 | 80.55 | CALL | 79 | 557 | 51.78 | FALSE | -2.25 | -0.03 |
| 2028-06-16 | 360 | 76.12 | CALL | 34 | 328 | 51.79 | FALSE | -2 | -0.03 |
| 2028-06-16 | 370 | 74.48 | CALL | 18 | 300 | 51.69 | FALSE | -1.58 | -0.02 |
| 2028-06-16 | 380 | 71.36 | CALL | 9 | 532 | 51.64 | FALSE | -1.22 | -0.02 |
| 2028-06-16 | 390 | 67.58 | CALL | 6 | 251 | 51.61 | FALSE | -2.25 | -0.03 |
| 2028-06-16 | 400 | 66.35 | CALL | 51 | 1784 | 51.59 | FALSE | -1.77 | -0.03 |
| 2028-06-16 | 410 | 63.88 | CALL | 7 | 435 | 51.57 | FALSE | -0.22 | -0 |
| 2028-06-16 | 420 | 61.47 | CALL | 2 | 411 | 51.57 | FALSE | -2.56 | -0.04 |
| 2028-06-16 | 430 | 59.05 | CALL | 35 | 396 | 51.57 | FALSE | -0.35 | -0.01 |
| 2028-06-16 | 440 | 56.89 | CALL | 32 | 351 | 51.58 | FALSE | -1.2 | -0.02 |
| 2028-06-16 | 450 | 54.87 | CALL | 25 | 1223 | 51.61 | FALSE | -0.8 | -0.01 |
| 2028-06-16 | 460 | 53.32 | CALL | 0 | 597 | 51.64 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 51.77 | CALL | 4 | 385 | 51.66 | FALSE | 0.4 | 0.01 |
| 2028-06-16 | 480 | 49.57 | CALL | 6 | 723 | 51.72 | FALSE | 0.25 | 0.01 |
| 2028-06-16 | 490 | 48.05 | CALL | 6 | 430 | 51.71 | FALSE | -1.65 | -0.03 |
| 2028-06-16 | 500 | 46 | CALL | 66 | 3283 | 51.74 | FALSE | -2.65 | -0.05 |
| 2028-06-16 | 510 | 45.12 | CALL | 0 | 501 | 51.72 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 42.62 | CALL | 4 | 497 | 51.87 | FALSE | -0.98 | -0.02 |
| 2028-06-16 | 530 | 41.5 | CALL | 201 | 206 | 51.93 | FALSE | -1.84 | -0.04 |
| 2028-06-16 | 540 | 39.82 | CALL | 405 | 190 | 51.99 | FALSE | -1.15 | -0.03 |
| 2028-06-16 | 550 | 38.7 | CALL | 405 | 639 | 52.04 | FALSE | -2.3 | -0.06 |
| 2028-06-16 | 560 | 37.85 | CALL | 201 | 296 | 52.07 | FALSE | -0.41 | -0.01 |
| 2028-06-16 | 570 | 36.9 | CALL | 200 | 436 | 52.16 | FALSE | -0.4 | -0.01 |
| 2028-06-16 | 580 | 36.29 | CALL | 4 | 351 | 52.16 | FALSE | -0.36 | -0.01 |
| 2028-06-16 | 590 | 34.65 | CALL | 200 | 298 | 52.28 | FALSE | -0.18 | -0.01 |
| 2028-06-16 | 600 | 33.6 | CALL | 84 | 1724 | 52.31 | FALSE | -0.4 | -0.01 |
| 2028-06-16 | 610 | 32.78 | CALL | 0 | 473 | 52.47 | FALSE | 0 | 0 |
| 2028-06-16 | 620 | 31.5 | CALL | 1 | 800 | 52.46 | FALSE | -0.75 | -0.02 |
| 2028-06-16 | 630 | 0 | CALL | 0 | 360 | 52.43 | FALSE | 0 | 0 |
| 2028-06-16 | 640 | 30.25 | CALL | 0 | 265 | 52.5 | FALSE | 0 | 0 |
| 2028-06-16 | 650 | 29 | CALL | 6 | 517 | 52.67 | FALSE | -0.3 | -0.01 |
| 2028-06-16 | 660 | 29.05 | CALL | 0 | 190 | 52.73 | FALSE | 0 | 0 |
| 2028-06-16 | 670 | 28.35 | CALL | 0 | 261 | 52.71 | FALSE | 0 | 0 |
| 2028-06-16 | 680 | 29.38 | CALL | 0 | 336 | 52.78 | FALSE | 0 | 0 |
| 2028-06-16 | 690 | 25.25 | CALL | 1 | 471 | 52.91 | FALSE | -0.97 | -0.04 |
| 2028-06-16 | 700 | 25.35 | CALL | 47 | 1209 | 52.94 | FALSE | -0.35 | -0.01 |
| 2028-06-16 | 710 | 0 | CALL | 0 | 193 | 52.99 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 25.02 | CALL | 0 | 512 | 53.07 | FALSE | 0 | 0 |
| 2028-06-16 | 730 | 0 | CALL | 0 | 763 | 53.21 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 23.03 | CALL | 0 | 345 | 53.24 | FALSE | 0 | 0 |
| 2028-06-16 | 750 | 22.49 | CALL | 6 | 2568 | 53.36 | FALSE | -0.26 | -0.01 |
| 2028-06-16 | 760 | 21.98 | CALL | 2 | 2309 | 53.44 | FALSE | 0.13 | 0.01 |
| 2028-06-16 | 770 | 22.15 | CALL | 16 | 2093 | 53.46 | FALSE | -0.75 | -0.03 |
| 2028-06-16 | 780 | 20.68 | CALL | 23 | 709 | 53.56 | FALSE | 20.68 | 0 |
| 2028-06-16 | 790 | 21.97 | CALL | 0 | 760 | 53.63 | FALSE | 0 | 0 |
| 2028-06-16 | 800 | 19.5 | CALL | 39 | 2209 | 53.72 | FALSE | -0.4 | -0.02 |
| 2028-06-16 | 810 | 19.19 | CALL | 2 | 120 | 53.79 | FALSE | -1.31 | -0.06 |
| 2028-06-16 | 820 | 19.18 | CALL | 0 | 2373 | 53.85 | FALSE | 0 | 0 |
| 2028-06-16 | 830 | 18.32 | CALL | 13 | 2871 | 53.97 | FALSE | -1.68 | -0.08 |
| 2028-06-16 | 840 | 18.13 | CALL | 0 | 408 | 54.02 | FALSE | 0 | 0 |
| 2028-06-16 | 850 | 17.89 | CALL | 2 | 1098 | 54.09 | FALSE | 0.04 | 0 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 546 | 54.16 | FALSE | 0 | 0 |
| 2028-06-16 | 870 | 0 | CALL | 0 | 88 | 54.3 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 16.77 | CALL | 0 | 708 | 54.36 | FALSE | 0 | 0 |
| 2028-06-16 | 890 | 16.6 | CALL | 0 | 699 | 54.37 | FALSE | 0 | 0 |
| 2028-06-16 | 900 | 15.9 | CALL | 5 | 1286 | 54.55 | FALSE | -0.5 | -0.03 |
| 2028-06-16 | 910 | 15.9 | CALL | 0 | 1112 | 54.6 | FALSE | 0 | 0 |
| 2028-06-16 | 920 | 16.15 | CALL | 0 | 755 | 54.69 | FALSE | 0 | 0 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 454 | 54.7 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 591 | 54.85 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 14.5 | CALL | 2 | 1434 | 54.89 | FALSE | -0.1 | -0.01 |
| 2028-06-16 | 960 | 14.7 | CALL | 0 | 456 | 55.02 | FALSE | 0 | 0 |
| 2028-06-16 | 970 | 0 | CALL | 0 | 219 | 55.04 | FALSE | 0 | 0 |
| 2028-06-16 | 980 | 13.65 | CALL | 22 | 916 | 55.2 | FALSE | -0.05 | -0 |
| 2028-06-16 | 990 | 13.19 | CALL | 92 | 5183 | 55.26 | FALSE | -0.81 | -0.06 |
| 2028-06-16 | 5 | 0.03 | PUT | 0 | 1848 | 107.6 | FALSE | 0 | 0 |
| 2028-06-16 | 10 | 0 | PUT | 0 | 334 | 103.95 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0 | PUT | 0 | 20 | 109.6 | FALSE | 0 | 0 |
| 2028-06-16 | 20 | 0 | PUT | 0 | 41 | 81.74 | FALSE | 0 | 0 |
| 2028-06-16 | 25 | 0 | PUT | 0 | 243 | 78.12 | FALSE | 0 | 0 |
| 2028-06-16 | 30 | 0 | PUT | 0 | 307 | 77.29 | FALSE | 0 | 0 |
| 2028-06-16 | 35 | 0 | PUT | 0 | 129 | 74.34 | FALSE | 0 | 0 |
| 2028-06-16 | 40 | 0.55 | PUT | 10 | 128 | 72.07 | FALSE | 0.55 | 0 |
| 2028-06-16 | 45 | 0.68 | PUT | 1 | 90 | 70.08 | FALSE | 0.68 | 0 |
| 2028-06-16 | 50 | 0.84 | PUT | 0 | 351 | 68.99 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 0 | PUT | 0 | 45 | 66.99 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 1.23 | PUT | 1 | 46 | 66.39 | FALSE | 0.03 | 0.03 |
| 2028-06-16 | 65 | 0 | PUT | 0 | 125 | 64.4 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 0 | PUT | 0 | 278 | 63.46 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 0 | PUT | 0 | 54 | 62.44 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 0 | PUT | 0 | 87 | 60.86 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 0 | PUT | 0 | 142 | 60.89 | FALSE | 0 | 0 |
| 2028-06-16 | 90 | 0 | PUT | 0 | 148 | 59.76 | FALSE | 0 | 0 |
| 2028-06-16 | 95 | 3.3 | PUT | 0 | 238 | 59.41 | FALSE | 0 | 0 |
| 2028-06-16 | 100 | 3.63 | PUT | 0 | 668 | 58.91 | FALSE | 0 | 0 |
| 2028-06-16 | 110 | 0 | PUT | 0 | 85 | 57.55 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 0 | PUT | 0 | 73 | 56.52 | FALSE | 0 | 0 |
| 2028-06-16 | 130 | 7.6 | PUT | 2 | 277 | 55.81 | FALSE | 7.6 | 0 |
| 2028-06-16 | 140 | 0 | PUT | 0 | 199 | 55.03 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 10.98 | PUT | 1 | 479 | 54.37 | FALSE | -0.1 | -0.01 |
| 2028-06-16 | 160 | 13 | PUT | 0 | 509 | 53.93 | FALSE | 0 | 0 |
| 2028-06-16 | 170 | 15.41 | PUT | 3 | 76 | 53.29 | FALSE | -0.07 | -0 |
| 2028-06-16 | 175 | 16.45 | PUT | 0 | 7 | 52.89 | FALSE | 0 | 0 |
| 2028-06-16 | 180 | 18 | PUT | 29 | 270 | 52.69 | FALSE | 0.11 | 0.01 |
| 2028-06-16 | 185 | 19.25 | PUT | 1 | 94 | 52.46 | FALSE | 19.25 | 0 |
| 2028-06-16 | 190 | 20.88 | PUT | 2 | 69 | 52.37 | FALSE | 20.88 | 0 |
| 2028-06-16 | 195 | 21.68 | PUT | 0 | 21 | 52.03 | FALSE | 0 | 0 |
| 2028-06-16 | 200 | 23.67 | PUT | 3 | 705 | 51.88 | FALSE | -0.08 | -0 |
| 2028-06-16 | 210 | 0 | PUT | 0 | 957 | 51.63 | FALSE | 0 | 0 |
| 2028-06-16 | 220 | 30.9 | PUT | 1 | 463 | 51.2 | FALSE | 30.9 | 0 |
| 2028-06-16 | 230 | 34.47 | PUT | 1 | 472 | 50.93 | FALSE | 0.44 | 0.01 |
| 2028-06-16 | 240 | 38.06 | PUT | 1 | 632 | 50.75 | FALSE | 0.11 | 0 |
| 2028-06-16 | 250 | 42.35 | PUT | 7 | 1309 | 50.51 | FALSE | 0.15 | 0 |
| 2028-06-16 | 260 | 46.62 | PUT | 21 | 199 | 50.19 | FALSE | 0.02 | 0 |
| 2028-06-16 | 270 | 51 | PUT | 1 | 682 | 50.22 | FALSE | -0.25 | -0 |
| 2028-06-16 | 280 | 56.07 | PUT | 15 | 923 | 49.9 | FALSE | 0.25 | 0 |
| 2028-06-16 | 290 | 61.4 | PUT | 52 | 829 | 49.69 | FALSE | 0.2 | 0 |
| 2028-06-16 | 300 | 67 | PUT | 8 | 2148 | 49.62 | FALSE | 0.7 | 0.01 |
| 2028-06-16 | 310 | 72.27 | PUT | 8 | 743 | 49.52 | TRUE | 0.75 | 0.01 |
| 2028-06-16 | 320 | 78.02 | PUT | 8 | 1029 | 49.34 | TRUE | 0.01 | 0 |
| 2028-06-16 | 330 | 83.64 | PUT | 23 | 173 | 49.35 | TRUE | 0.76 | 0.01 |
| 2028-06-16 | 340 | 90.2 | PUT | 18 | 507 | 49.16 | TRUE | 2.1 | 0.02 |
| 2028-06-16 | 350 | 96.25 | PUT | 8 | 1280 | 49.07 | TRUE | 1.45 | 0.02 |
| 2028-06-16 | 360 | 103.03 | PUT | 2 | 889 | 49.04 | TRUE | 3.81 | 0.04 |
| 2028-06-16 | 370 | 108.77 | PUT | 2 | 436 | 49.01 | TRUE | 0.69 | 0.01 |
| 2028-06-16 | 380 | 115.59 | PUT | 7 | 1333 | 49.04 | TRUE | -0.59 | -0.01 |
| 2028-06-16 | 390 | 122.62 | PUT | 4 | 363 | 49.02 | TRUE | 0.07 | 0 |
| 2028-06-16 | 400 | 130.72 | PUT | 4 | 1922 | 48.92 | TRUE | 130.72 | 0 |
| 2028-06-16 | 410 | 136.06 | PUT | 1 | 344 | 48.93 | TRUE | -1.46 | -0.01 |
| 2028-06-16 | 420 | 143.45 | PUT | 0 | 283 | 48.99 | TRUE | 0 | 0 |
| 2028-06-16 | 430 | 153.24 | PUT | 10 | 334 | 48.94 | TRUE | 153.24 | 0 |
| 2028-06-16 | 440 | 160.38 | PUT | 0 | 458 | 49.1 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 168.65 | PUT | 4 | 799 | 49.1 | TRUE | 0.45 | 0 |
| 2028-06-16 | 460 | 176.98 | PUT | 2 | 472 | 49.01 | TRUE | 3.17 | 0.02 |
| 2028-06-16 | 470 | 184.13 | PUT | 0 | 237 | 49.02 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 192.51 | PUT | 5 | 190 | 49.05 | TRUE | 1.13 | 0.01 |
| 2028-06-16 | 490 | 199.53 | PUT | 0 | 606 | 49.07 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 209.02 | PUT | 0 | 799 | 49.1 | TRUE | 0 | 0 |
| 2028-06-16 | 510 | 0 | PUT | 0 | 149 | 49.6 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 280 | 49.29 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 0 | PUT | 0 | 2194 | 49.33 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 242 | 49.38 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 0 | PUT | 0 | 489 | 49.41 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 177 | 49.5 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 0 | PUT | 0 | 216 | 50.04 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 177 | 49.93 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 291.57 | PUT | 10 | 142 | 49.13 | TRUE | 291.57 | 0 |
| 2028-06-16 | 600 | 300.8 | PUT | 10 | 113 | 49.72 | TRUE | 9.3 | 0.03 |
| 2028-06-16 | 610 | 299.44 | PUT | 0 | 98 | 50.34 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 308.71 | PUT | 0 | 104 | 50.26 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 0 | PUT | 0 | 56 | 50.16 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 56 | 50.65 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 338.64 | PUT | 3 | 195 | 51.02 | TRUE | 2.64 | 0.01 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 282 | 50.99 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 0 | PUT | 0 | 63 | 51.34 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 63 | 50.93 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 0 | PUT | 0 | 30 | 51.38 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 181 | 50.09 | TRUE | 0 | 0 |
| 2028-06-16 | 710 | 0 | PUT | 0 | 405 | 51.05 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 508 | 50.42 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 0 | PUT | 0 | 626 | 51.09 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 499 | 51.75 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 438 | PUT | 0 | 329 | 52.41 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 414 | 53.05 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 0 | PUT | 0 | 653 | 53.69 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 168 | 54.32 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 0 | PUT | 0 | 79 | 54.94 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2028-06-16 | 810 | 0 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 0 | PUT | 0 | 0 | 57.35 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 0 | PUT | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 0 | 59.08 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | PUT | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 0 | PUT | 0 | 0 | 60.2 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 0 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 0 | PUT | 0 | 0 | 61.3 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 0 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 0 | PUT | 0 | 0 | 62.91 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 0 | PUT | 0 | 0 | 63.44 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 64.98 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2028-12-15 | 5 | 306 | CALL | 9 | 4849 | 168.17 | TRUE | -2.26 | -0.01 |
| 2028-12-15 | 10 | 0 | CALL | 0 | 15 | 144.43 | TRUE | 0 | 0 |
| 2028-12-15 | 15 | 0 | CALL | 0 | 1 | 130.56 | TRUE | 0 | 0 |
| 2028-12-15 | 20 | 0 | CALL | 0 | 19 | 113.65 | TRUE | 0 | 0 |
| 2028-12-15 | 25 | 290.34 | CALL | 0 | 29 | 106.24 | TRUE | 0 | 0 |
| 2028-12-15 | 30 | 286.37 | CALL | 0 | 0 | 100.79 | TRUE | 0 | 0 |
| 2028-12-15 | 35 | 0 | CALL | 0 | 7 | 92.62 | TRUE | 0 | 0 |
| 2028-12-15 | 40 | 273.88 | CALL | 0 | 10 | 87.83 | TRUE | 0 | 0 |
| 2028-12-15 | 45 | 0 | CALL | 0 | 55 | 86.2 | TRUE | 0 | 0 |
| 2028-12-15 | 50 | 0 | CALL | 0 | 34 | 80.87 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 0 | CALL | 0 | 13 | 76.67 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 251.7 | CALL | 0 | 25 | 72.9 | TRUE | 0 | 0 |
| 2028-12-15 | 80 | 0 | CALL | 0 | 34 | 68.58 | TRUE | 0 | 0 |
| 2028-12-15 | 90 | 230.35 | CALL | 3 | 9 | 65.18 | TRUE | -5.62 | -0.02 |
| 2028-12-15 | 100 | 225.72 | CALL | 16 | 452 | 63.27 | TRUE | -1.66 | -0.01 |
| 2028-12-15 | 110 | 220.5 | CALL | 0 | 49 | 62.25 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 210.72 | CALL | 2 | 66 | 60.5 | TRUE | -4.13 | -0.02 |
| 2028-12-15 | 130 | 202.5 | CALL | 2 | 23 | 59.71 | TRUE | -3.2 | -0.02 |
| 2028-12-15 | 140 | 0 | CALL | 0 | 217 | 58.72 | TRUE | 0 | 0 |
| 2028-12-15 | 150 | 190.75 | CALL | 5 | 96 | 57.89 | TRUE | -0.25 | -0 |
| 2028-12-15 | 160 | 182.4 | CALL | 17 | 131 | 57.06 | TRUE | 0.87 | 0 |
| 2028-12-15 | 170 | 173.92 | CALL | 12 | 103 | 56.48 | TRUE | -7.38 | -0.04 |
| 2028-12-15 | 175 | 178.35 | CALL | 1 | 17 | 56.21 | TRUE | 4.21 | 0.02 |
| 2028-12-15 | 180 | 171.3 | CALL | 16 | 259 | 55.92 | TRUE | -0.1 | -0 |
| 2028-12-15 | 185 | 0 | CALL | 0 | 41 | 55.81 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 163.9 | CALL | 1 | 151 | 55.48 | TRUE | -1.8 | -0.01 |
| 2028-12-15 | 195 | 159.45 | CALL | 3 | 99 | 55.16 | TRUE | -2.58 | -0.02 |
| 2028-12-15 | 200 | 158.83 | CALL | 47 | 1302 | 55 | TRUE | -3.67 | -0.02 |
| 2028-12-15 | 210 | 153.17 | CALL | 2 | 164 | 54.64 | TRUE | -2.16 | -0.01 |
| 2028-12-15 | 220 | 154 | CALL | 4 | 165 | 54.27 | TRUE | 4.75 | 0.03 |
| 2028-12-15 | 230 | 144.07 | CALL | 10 | 120 | 53.95 | TRUE | 0.4 | 0 |
| 2028-12-15 | 240 | 136.71 | CALL | 17 | 259 | 53.79 | TRUE | -2.75 | -0.02 |
| 2028-12-15 | 250 | 131.97 | CALL | 82 | 595 | 53.52 | TRUE | -3.13 | -0.02 |
| 2028-12-15 | 260 | 127.9 | CALL | 5 | 287 | 53.23 | TRUE | -4.02 | -0.03 |
| 2028-12-15 | 270 | 123.5 | CALL | 17 | 306 | 53.07 | TRUE | 0.75 | 0.01 |
| 2028-12-15 | 280 | 118.6 | CALL | 22 | 372 | 52.86 | TRUE | -3.69 | -0.03 |
| 2028-12-15 | 290 | 114.58 | CALL | 55 | 355 | 52.69 | TRUE | -1.17 | -0.01 |
| 2028-12-15 | 300 | 110.85 | CALL | 955 | 5563 | 52.51 | TRUE | -3.53 | -0.03 |
| 2028-12-15 | 310 | 107.25 | CALL | 363 | 572 | 52.41 | FALSE | -2.42 | -0.02 |
| 2028-12-15 | 320 | 104.6 | CALL | 107 | 1031 | 52.32 | FALSE | -2.5 | -0.02 |
| 2028-12-15 | 330 | 100.18 | CALL | 82 | 853 | 52.19 | FALSE | -1.57 | -0.02 |
| 2028-12-15 | 340 | 96.63 | CALL | 346 | 8968 | 52.1 | FALSE | -0.82 | -0.01 |
| 2028-12-15 | 350 | 93.8 | CALL | 229 | 2541 | 52.02 | FALSE | -2.41 | -0.03 |
| 2028-12-15 | 360 | 90.55 | CALL | 52 | 988 | 51.95 | FALSE | -0.25 | -0 |
| 2028-12-15 | 370 | 87.57 | CALL | 27 | 885 | 51.93 | FALSE | -2.01 | -0.02 |
| 2028-12-15 | 380 | 84.69 | CALL | 114 | 3695 | 51.85 | FALSE | -3.32 | -0.04 |
| 2028-12-15 | 390 | 80.9 | CALL | 55 | 1818 | 51.8 | FALSE | -4.3 | -0.05 |
| 2028-12-15 | 400 | 79.45 | CALL | 190 | 5980 | 51.75 | FALSE | -3.13 | -0.04 |
| 2028-12-15 | 410 | 77.18 | CALL | 72 | 489 | 51.74 | FALSE | -1.52 | -0.02 |
| 2028-12-15 | 420 | 74.35 | CALL | 42 | 1283 | 51.65 | FALSE | -2.1 | -0.03 |
| 2028-12-15 | 430 | 72.2 | CALL | 39 | 686 | 51.71 | FALSE | -2.05 | -0.03 |
| 2028-12-15 | 440 | 70.05 | CALL | 16 | 1179 | 51.7 | FALSE | -1.3 | -0.02 |
| 2028-12-15 | 450 | 68.13 | CALL | 72 | 5664 | 51.68 | FALSE | -2.69 | -0.04 |
| 2028-12-15 | 460 | 66.27 | CALL | 36 | 448 | 51.72 | FALSE | -1.73 | -0.03 |
| 2028-12-15 | 470 | 64.25 | CALL | 10 | 447 | 51.71 | FALSE | -0.35 | -0.01 |
| 2028-12-15 | 480 | 61.45 | CALL | 28 | 506 | 51.73 | FALSE | -3.7 | -0.06 |
| 2028-12-15 | 490 | 60.4 | CALL | 11 | 1182 | 51.74 | FALSE | -1.58 | -0.03 |
| 2028-12-15 | 500 | 59 | CALL | 532 | 5756 | 51.71 | FALSE | -1.92 | -0.03 |
| 2028-12-15 | 510 | 57.3 | CALL | 84 | 1469 | 51.8 | FALSE | -0.02 | -0 |
| 2028-12-15 | 520 | 55.38 | CALL | 13 | 1411 | 51.82 | FALSE | -0.37 | -0.01 |
| 2028-12-15 | 530 | 54.2 | CALL | 79 | 1382 | 51.86 | FALSE | -1.35 | -0.02 |
| 2028-12-15 | 540 | 52.6 | CALL | 23 | 626 | 51.87 | FALSE | -1.02 | -0.02 |
| 2028-12-15 | 550 | 51.02 | CALL | 26 | 1030 | 51.88 | FALSE | -1.49 | -0.03 |
| 2028-12-15 | 560 | 50.1 | CALL | 41 | 6252 | 51.92 | FALSE | -0.06 | -0 |
| 2028-12-15 | 570 | 48.5 | CALL | 127 | 533 | 51.99 | FALSE | -0.73 | -0.01 |
| 2028-12-15 | 580 | 47.27 | CALL | 34 | 566 | 52.04 | FALSE | -0.78 | -0.02 |
| 2028-12-15 | 590 | 46.13 | CALL | 35 | 886 | 52.08 | FALSE | -0.33 | -0.01 |
| 2028-12-15 | 600 | 44.93 | CALL | 270 | 12241 | 52.15 | FALSE | -1.57 | -0.03 |
| 2028-12-15 | 610 | 43.47 | CALL | 14 | 360 | 52.19 | FALSE | -0.42 | -0.01 |
| 2028-12-15 | 620 | 42.05 | CALL | 5 | 759 | 52.23 | FALSE | -1.69 | -0.04 |
| 2028-12-15 | 630 | 41.73 | CALL | 10 | 630 | 52.29 | FALSE | -0.52 | -0.01 |
| 2028-12-15 | 640 | 41.29 | CALL | 10 | 560 | 52.34 | FALSE | 0.24 | 0.01 |
| 2028-12-15 | 650 | 39.8 | CALL | 132 | 1997 | 52.4 | FALSE | -1.22 | -0.03 |
| 2028-12-15 | 660 | 38.15 | CALL | 2 | 398 | 52.46 | FALSE | -1.1 | -0.03 |
| 2028-12-15 | 670 | 38.25 | CALL | 3 | 710 | 52.49 | FALSE | 0.15 | 0 |
| 2028-12-15 | 680 | 37.28 | CALL | 11 | 732 | 52.56 | FALSE | -0.97 | -0.03 |
| 2028-12-15 | 690 | 36.43 | CALL | 8 | 1159 | 52.61 | FALSE | -0.17 | -0 |
| 2028-12-15 | 700 | 35.4 | CALL | 264 | 2623 | 52.65 | FALSE | -1.75 | -0.05 |
| 2028-12-15 | 710 | 35.87 | CALL | 0 | 490 | 52.72 | FALSE | 0 | 0 |
| 2028-12-15 | 720 | 34 | CALL | 34 | 3239 | 52.74 | FALSE | -1.53 | -0.04 |
| 2028-12-15 | 730 | 32.96 | CALL | 3 | 288 | 52.75 | FALSE | -1.66 | -0.05 |
| 2028-12-15 | 740 | 33.6 | CALL | 1 | 372 | 52.89 | FALSE | 0.8 | 0.02 |
| 2028-12-15 | 750 | 31.86 | CALL | 70 | 2708 | 52.95 | FALSE | -1.52 | -0.05 |
| 2028-12-15 | 760 | 31.25 | CALL | 4 | 683 | 53.06 | FALSE | -0.38 | -0.01 |
| 2028-12-15 | 770 | 30.55 | CALL | 37 | 567 | 53.01 | FALSE | -0.5 | -0.02 |
| 2028-12-15 | 780 | 29.75 | CALL | 1 | 521 | 53.13 | FALSE | -0.85 | -0.03 |
| 2028-12-15 | 790 | 29.2 | CALL | 8 | 1251 | 53.13 | FALSE | -0.91 | -0.03 |
| 2028-12-15 | 800 | 28.75 | CALL | 162 | 19612 | 53.2 | FALSE | -1.25 | -0.04 |
| 2028-12-15 | 810 | 28.66 | CALL | 16 | 463 | 53.24 | FALSE | -0.64 | -0.02 |
| 2028-12-15 | 820 | 27.66 | CALL | 2 | 398 | 53.31 | FALSE | -1.14 | -0.04 |
| 2028-12-15 | 830 | 26.8 | CALL | 4 | 252 | 53.35 | FALSE | -1.4 | -0.05 |
| 2028-12-15 | 840 | 26.6 | CALL | 2 | 473 | 53.44 | FALSE | -1.31 | -0.05 |
| 2028-12-15 | 850 | 26.11 | CALL | 23 | 1508 | 53.48 | FALSE | -1.37 | -0.05 |
| 2028-12-15 | 860 | 25.61 | CALL | 23 | 2269 | 53.57 | FALSE | -1.37 | -0.05 |
| 2028-12-15 | 870 | 25.18 | CALL | 52 | 12152 | 53.63 | FALSE | -1.12 | -0.04 |
| 2028-12-15 | 880 | 25.8 | CALL | 0 | 73 | 53.8 | FALSE | 0 | 0 |
| 2028-12-15 | 890 | 24 | CALL | 4 | 293 | 53.74 | FALSE | -0.45 | -0.02 |
| 2028-12-15 | 900 | 23.75 | CALL | 921 | 3236 | 53.81 | FALSE | -1.17 | -0.05 |
| 2028-12-15 | 5 | 0.04 | PUT | 54 | 2542 | 97.8 | FALSE | 0 | 0 |
| 2028-12-15 | 10 | 0.06 | PUT | 1 | 254 | 87.49 | FALSE | 0.06 | 0 |
| 2028-12-15 | 15 | 0.12 | PUT | 2 | 1074 | 79.4 | FALSE | -0.02 | -0.14 |
| 2028-12-15 | 20 | 0.22 | PUT | 4 | 73 | 76.84 | FALSE | 0 | 0 |
| 2028-12-15 | 25 | 0.35 | PUT | 1 | 103 | 73.03 | FALSE | 0.35 | 0 |
| 2028-12-15 | 30 | 0.42 | PUT | 1 | 434 | 70.8 | FALSE | 0.02 | 0.05 |
| 2028-12-15 | 35 | 0.48 | PUT | 0 | 407 | 69.67 | FALSE | 0 | 0 |
| 2028-12-15 | 40 | 0.73 | PUT | 2 | 304 | 67.15 | FALSE | -0.05 | -0.06 |
| 2028-12-15 | 45 | 0 | PUT | 0 | 71 | 66.19 | FALSE | 0 | 0 |
| 2028-12-15 | 50 | 1.16 | PUT | 2 | 1653 | 65.17 | FALSE | 0 | 0 |
| 2028-12-15 | 60 | 0 | PUT | 0 | 617 | 62.88 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 2.4 | PUT | 2 | 114 | 61.08 | FALSE | 0.05 | 0.02 |
| 2028-12-15 | 80 | 3.2 | PUT | 200 | 203 | 59.54 | FALSE | 0.05 | 0.02 |
| 2028-12-15 | 90 | 4.32 | PUT | 2 | 265 | 58.37 | FALSE | 0.06 | 0.01 |
| 2028-12-15 | 100 | 5.55 | PUT | 57 | 2072 | 57.43 | FALSE | 0.14 | 0.03 |
| 2028-12-15 | 110 | 0 | PUT | 0 | 441 | 56.4 | FALSE | 0 | 0 |
| 2028-12-15 | 120 | 8.5 | PUT | 3 | 476 | 55.53 | FALSE | 0.69 | 0.09 |
| 2028-12-15 | 130 | 9.77 | PUT | 26 | 255 | 55.03 | FALSE | -0.19 | -0.02 |
| 2028-12-15 | 140 | 12.11 | PUT | 17 | 423 | 54.28 | FALSE | 0.01 | 0 |
| 2028-12-15 | 150 | 14.1 | PUT | 19 | 944 | 53.81 | FALSE | -0.1 | -0.01 |
| 2028-12-15 | 160 | 16.65 | PUT | 1 | 767 | 53.4 | FALSE | -0.08 | -0 |
| 2028-12-15 | 170 | 19.4 | PUT | 1 | 332 | 53 | FALSE | 0.13 | 0.01 |
| 2028-12-15 | 175 | 20.98 | PUT | 15 | 126 | 52.75 | FALSE | 0.28 | 0.01 |
| 2028-12-15 | 180 | 22.2 | PUT | 4 | 718 | 52.58 | FALSE | 0.1 | 0 |
| 2028-12-15 | 185 | 24 | PUT | 1 | 99 | 52.42 | FALSE | 0.6 | 0.03 |
| 2028-12-15 | 190 | 25.33 | PUT | 6 | 174 | 52.24 | FALSE | 0.18 | 0.01 |
| 2028-12-15 | 195 | 26.75 | PUT | 0 | 140 | 52.2 | FALSE | 0 | 0 |
| 2028-12-15 | 200 | 28.55 | PUT | 117 | 3286 | 52.01 | FALSE | 0.1 | 0 |
| 2028-12-15 | 210 | 32.25 | PUT | 5 | 2192 | 51.6 | FALSE | 0.2 | 0.01 |
| 2028-12-15 | 220 | 35.97 | PUT | 14 | 774 | 51.39 | FALSE | 0.27 | 0.01 |
| 2028-12-15 | 230 | 40.19 | PUT | 28 | 717 | 51.2 | FALSE | -0.09 | -0 |
| 2028-12-15 | 240 | 44.27 | PUT | 10 | 1739 | 50.91 | FALSE | 0.39 | 0.01 |
| 2028-12-15 | 250 | 49.06 | PUT | 46 | 1958 | 50.74 | FALSE | 0.86 | 0.02 |
| 2028-12-15 | 260 | 53.21 | PUT | 20 | 2201 | 50.53 | FALSE | 0.56 | 0.01 |
| 2028-12-15 | 270 | 58.23 | PUT | 17 | 2044 | 50.41 | FALSE | 0.54 | 0.01 |
| 2028-12-15 | 280 | 63.29 | PUT | 14 | 4468 | 50.25 | FALSE | 0.77 | 0.01 |
| 2028-12-15 | 290 | 67.8 | PUT | 19 | 2217 | 50.15 | FALSE | 0.56 | 0.01 |
| 2028-12-15 | 300 | 73.25 | PUT | 65 | 4023 | 50.14 | FALSE | 0.83 | 0.01 |
| 2028-12-15 | 310 | 79.11 | PUT | 320 | 3900 | 50.03 | TRUE | 1.41 | 0.02 |
| 2028-12-15 | 320 | 84.89 | PUT | 18 | 3723 | 49.81 | TRUE | 0.8 | 0.01 |
| 2028-12-15 | 330 | 90.96 | PUT | 64 | 972 | 49.71 | TRUE | 1.22 | 0.01 |
| 2028-12-15 | 340 | 97.42 | PUT | 9 | 1474 | 49.64 | TRUE | 0.71 | 0.01 |
| 2028-12-15 | 350 | 103.1 | PUT | 28 | 3441 | 49.65 | TRUE | 0.44 | 0 |
| 2028-12-15 | 360 | 110.55 | PUT | 5 | 1486 | 49.58 | TRUE | 0.98 | 0.01 |
| 2028-12-15 | 370 | 116.85 | PUT | 114 | 1595 | 49.55 | TRUE | 0.95 | 0.01 |
| 2028-12-15 | 380 | 123.65 | PUT | 121 | 1564 | 49.51 | TRUE | 0.66 | 0.01 |
| 2028-12-15 | 390 | 130.6 | PUT | 64 | 2382 | 49.45 | TRUE | 0.6 | 0 |
| 2028-12-15 | 400 | 137.15 | PUT | 134 | 3420 | 49.39 | TRUE | 0.75 | 0.01 |
| 2028-12-15 | 410 | 144.75 | PUT | 15 | 1444 | 49.36 | TRUE | 1.6 | 0.01 |
| 2028-12-15 | 420 | 151.42 | PUT | 7 | 1001 | 49.39 | TRUE | 1.42 | 0.01 |
| 2028-12-15 | 430 | 158.4 | PUT | 12 | 728 | 49.4 | TRUE | -0.91 | -0.01 |
| 2028-12-15 | 440 | 166.6 | PUT | 100 | 728 | 49.5 | TRUE | 1.16 | 0.01 |
| 2028-12-15 | 450 | 174.25 | PUT | 113 | 1631 | 49.47 | TRUE | 0.15 | 0 |
| 2028-12-15 | 460 | 179.69 | PUT | 0 | 332 | 49.37 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 190.32 | PUT | 4 | 490 | 49.34 | TRUE | 5.97 | 0.03 |
| 2028-12-15 | 480 | 198.32 | PUT | 14 | 364 | 49.36 | TRUE | 198.32 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 2135 | 49.39 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 214.03 | PUT | 11 | 5546 | 49.42 | TRUE | -0.05 | -0 |
| 2028-12-15 | 510 | 222.32 | PUT | 1 | 435 | 49.47 | TRUE | 2.15 | 0.01 |
| 2028-12-15 | 520 | 230.4 | PUT | 0 | 8520 | 49.49 | TRUE | 0 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 140 | 49.62 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 0 | PUT | 0 | 115 | 49.97 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 256.18 | PUT | 2 | 1181 | 49.58 | TRUE | 256.18 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 337 | 49.89 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 273.72 | PUT | 0 | 1504 | 49.84 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 318 | 49.59 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 65 | 49.76 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 300.45 | PUT | 30 | 10262 | 49.82 | TRUE | 0.95 | 0 |
| 2028-12-15 | 610 | 311.11 | PUT | 1 | 4744 | 49.82 | TRUE | 1.83 | 0.01 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 3810 | 49.87 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 5317 | 49.92 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 6022 | 49.98 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 344.75 | PUT | 0 | 36 | 50.69 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 20 | 50.59 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 74 | 49.81 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 135 | 49.7 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 379.9 | PUT | 0 | 72 | 49.82 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 393.53 | PUT | 0 | 181 | 50.48 | TRUE | 0 | 0 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 65 | 50.37 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 411.25 | PUT | 0 | 69 | 50.24 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 103 | 50.88 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 431.1 | PUT | 0 | 139 | 51.51 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 439.15 | PUT | 1 | 153 | 50.68 | TRUE | -5.15 | -0.01 |
| 2028-12-15 | 760 | 450.4 | PUT | 0 | 414 | 51.03 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 82 | 51.63 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 25 | 52.23 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 67 | 52.82 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 490.9 | PUT | 0 | 321 | 53.41 | TRUE | 0 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 6 | 53.98 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 61 | 54.55 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 524.13 | PUT | 4 | 27 | 55.34 | TRUE | 6.87 | 0.01 |
| 2028-12-15 | 840 | 529.1 | PUT | 0 | 1 | 55.68 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 539.31 | PUT | 0 | 1 | 56.23 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 557.55 | PUT | 2 | 2 | 57.31 | TRUE | 9.87 | 0.02 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 0 | 57.85 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 582.92 | PUT | 1 | 0 | 61.51 | TRUE | 582.92 | 0 |
| 2028-12-15 | 900 | 592.77 | PUT | 2 | 0 | 58.81 | TRUE | 2.77 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |