Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-08-01 | 50 | 280.1 | CALL | 0 | 8 | 544.86 | TRUE | 0 | 0 |
2025-08-01 | 60 | 232.6 | CALL | 0 | 0 | 496.63 | TRUE | 0 | 0 |
2025-08-01 | 70 | 222.75 | CALL | 0 | 0 | 449.03 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 397.67 | TRUE | 0 | 0 |
2025-08-01 | 90 | 232.75 | CALL | 0 | 3 | 372.59 | TRUE | 0 | 0 |
2025-08-01 | 100 | 203.25 | CALL | 1 | 2 | 346.48 | TRUE | 203.25 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 309.62 | TRUE | 0 | 0 |
2025-08-01 | 120 | 234.94 | CALL | 0 | 1 | 283.87 | TRUE | 0 | 0 |
2025-08-01 | 130 | 200.1 | CALL | 0 | 3 | 269.57 | TRUE | 0 | 0 |
2025-08-01 | 135 | 201.75 | CALL | 0 | 5 | 262.23 | TRUE | 0 | 0 |
2025-08-01 | 140 | 192.6 | CALL | 0 | 10 | 208.67 | TRUE | 0 | 0 |
2025-08-01 | 145 | 157.57 | CALL | 7 | 0 | 234.7 | TRUE | 157.57 | 0 |
2025-08-01 | 150 | 154.14 | CALL | 13 | 19 | 189.62 | TRUE | 154.14 | 0 |
2025-08-01 | 155 | 158.34 | CALL | 0 | 1 | 216.67 | TRUE | 0 | 0 |
2025-08-01 | 160 | 144.17 | CALL | 4 | 0 | 203.4 | TRUE | 144.17 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 175.04 | TRUE | 0 | 0 |
2025-08-01 | 170 | 133.2 | CALL | 6 | 3 | 177.28 | TRUE | 133.2 | 0 |
2025-08-01 | 175 | 127.01 | CALL | 1 | 7 | 183.39 | TRUE | 127.01 | 0 |
2025-08-01 | 180 | 123.54 | CALL | 20 | 2713 | 147.45 | TRUE | -27.51 | -0.18 |
2025-08-01 | 185 | 118.15 | CALL | 10 | 2 | 171.85 | TRUE | -29.8 | -0.2 |
2025-08-01 | 190 | 140.55 | CALL | 0 | 11 | 149 | TRUE | 0 | 0 |
2025-08-01 | 195 | 108.14 | CALL | 10 | 33 | 135.63 | TRUE | 108.14 | 0 |
2025-08-01 | 200 | 103.18 | CALL | 25 | 126 | 126.22 | TRUE | 103.18 | 0 |
2025-08-01 | 205 | 102 | CALL | 7 | 4 | 125.03 | TRUE | 102 | 0 |
2025-08-01 | 210 | 94.3 | CALL | 24 | 2411 | 110.1 | TRUE | -29.53 | -0.24 |
2025-08-01 | 212.5 | 0 | CALL | 0 | 0 | 117.66 | TRUE | 0 | 0 |
2025-08-01 | 215 | 90.05 | CALL | 2 | 12 | 147.05 | TRUE | 90.05 | 0 |
2025-08-01 | 217.5 | 0 | CALL | 0 | 0 | 115.9 | TRUE | 0 | 0 |
2025-08-01 | 220 | 87.63 | CALL | 20 | 143 | 108.71 | TRUE | -26.36 | -0.23 |
2025-08-01 | 222.5 | 84 | CALL | 1 | 0 | 128.81 | TRUE | 84 | 0 |
2025-08-01 | 225 | 78.7 | CALL | 11 | 45 | 107.64 | TRUE | -30.05 | -0.28 |
2025-08-01 | 227.5 | 0 | CALL | 0 | 0 | 93.05 | TRUE | 0 | 0 |
2025-08-01 | 230 | 74.5 | CALL | 12 | 87 | 102.68 | TRUE | -27.24 | -0.27 |
2025-08-01 | 232.5 | 75.77 | CALL | 2 | 0 | 97.4 | TRUE | 75.77 | 0 |
2025-08-01 | 235 | 71.26 | CALL | 13 | 72 | 103.86 | TRUE | -26.69 | -0.27 |
2025-08-01 | 237.5 | 92.6 | CALL | 0 | 4 | 93.35 | TRUE | 0 | 0 |
2025-08-01 | 240 | 66 | CALL | 6 | 103 | 89.16 | TRUE | -25.02 | -0.27 |
2025-08-01 | 242.5 | 0 | CALL | 0 | 0 | 81.39 | TRUE | 0 | 0 |
2025-08-01 | 245 | 58.8 | CALL | 6 | 29 | 84.84 | TRUE | -27.42 | -0.32 |
2025-08-01 | 247.5 | 59.75 | CALL | 1 | 0 | 80.05 | TRUE | 59.75 | 0 |
2025-08-01 | 250 | 58 | CALL | 99 | 150 | 75.28 | TRUE | -25.73 | -0.31 |
2025-08-01 | 252.5 | 52.98 | CALL | 2 | 0 | 96.36 | TRUE | 52.98 | 0 |
2025-08-01 | 255 | 50.5 | CALL | 77 | 71 | 83.72 | TRUE | -29.52 | -0.37 |
2025-08-01 | 257.5 | 49.5 | CALL | 1 | 1 | 67.75 | TRUE | 49.5 | 0 |
2025-08-01 | 260 | 46.09 | CALL | 135 | 229 | 65.52 | TRUE | -27.69 | -0.38 |
2025-08-01 | 262.5 | 43.4 | CALL | 2 | 1 | 57.32 | TRUE | 43.4 | 0 |
2025-08-01 | 265 | 42.49 | CALL | 161 | 197 | 55.65 | TRUE | -26.91 | -0.39 |
2025-08-01 | 267.5 | 40 | CALL | 10 | 7 | 76.96 | TRUE | -26.25 | -0.4 |
2025-08-01 | 270 | 37 | CALL | 179 | 133 | 54.34 | TRUE | -29 | -0.44 |
2025-08-01 | 272.5 | 35.74 | CALL | 48 | 17 | 58.99 | TRUE | 35.74 | 0 |
2025-08-01 | 275 | 32.35 | CALL | 249 | 219 | 63.51 | TRUE | -26.85 | -0.45 |
2025-08-01 | 277.5 | 31.1 | CALL | 23 | 3 | 53.06 | TRUE | -26.35 | -0.46 |
2025-08-01 | 280 | 28 | CALL | 617 | 213 | 52.25 | TRUE | -27.65 | -0.5 |
2025-08-01 | 282.5 | 26 | CALL | 19 | 4 | 50.49 | TRUE | -26.27 | -0.5 |
2025-08-01 | 285 | 23.6 | CALL | 769 | 246 | 50.47 | TRUE | -26.15 | -0.53 |
2025-08-01 | 287.5 | 20.9 | CALL | 809 | 118 | 52.41 | TRUE | -27.77 | -0.57 |
2025-08-01 | 290 | 18.7 | CALL | 1444 | 927 | 49.04 | TRUE | -26.15 | -0.58 |
2025-08-01 | 292.5 | 17.05 | CALL | 1406 | 102 | 48.76 | TRUE | -25.95 | -0.6 |
2025-08-01 | 295 | 14.89 | CALL | 1966 | 964 | 48.45 | TRUE | -25.99 | -0.64 |
2025-08-01 | 297.5 | 13.3 | CALL | 1502 | 186 | 48.72 | TRUE | -25.36 | -0.66 |
2025-08-01 | 300 | 11.7 | CALL | 13473 | 2321 | 48.27 | TRUE | -24.98 | -0.68 |
2025-08-01 | 302.5 | 10.25 | CALL | 15246 | 276 | 48.05 | TRUE | -24.3 | -0.7 |
2025-08-01 | 305 | 9 | CALL | 36970 | 2376 | 48.32 | TRUE | -23.68 | -0.72 |
2025-08-01 | 307.5 | 7.75 | CALL | 9137 | 548 | 47.95 | FALSE | -23.14 | -0.75 |
2025-08-01 | 310 | 6.75 | CALL | 21604 | 1285 | 48.34 | FALSE | -22.1 | -0.77 |
2025-08-01 | 312.5 | 5.8 | CALL | 5088 | 346 | 48.41 | FALSE | -21.23 | -0.79 |
2025-08-01 | 315 | 4.9 | CALL | 18861 | 2483 | 48.16 | FALSE | -20.55 | -0.81 |
2025-08-01 | 317.5 | 4.15 | CALL | 8027 | 653 | 48.2 | FALSE | -19.5 | -0.82 |
2025-08-01 | 320 | 3.6 | CALL | 28913 | 2419 | 48.95 | FALSE | -18.59 | -0.84 |
2025-08-01 | 322.5 | 2.99 | CALL | 5570 | 1105 | 48.77 | FALSE | -17.61 | -0.85 |
2025-08-01 | 325 | 2.57 | CALL | 11462 | 3151 | 49.42 | FALSE | -16.64 | -0.87 |
2025-08-01 | 327.5 | 2.19 | CALL | 2972 | 1144 | 49.92 | FALSE | -15.73 | -0.88 |
2025-08-01 | 330 | 1.86 | CALL | 14644 | 4876 | 50.38 | FALSE | -14.74 | -0.89 |
2025-08-01 | 332.5 | 1.59 | CALL | 2649 | 1713 | 50.83 | FALSE | -13.76 | -0.9 |
2025-08-01 | 335 | 1.36 | CALL | 11143 | 2950 | 51.58 | FALSE | -12.74 | -0.9 |
2025-08-01 | 337.5 | 1.18 | CALL | 1889 | 750 | 51.29 | FALSE | -11.87 | -0.91 |
2025-08-01 | 340 | 1.01 | CALL | 8353 | 3043 | 52.98 | FALSE | -10.84 | -0.91 |
2025-08-01 | 342.5 | 0.89 | CALL | 5236 | 439 | 53.73 | FALSE | -10.12 | -0.92 |
2025-08-01 | 345 | 0.77 | CALL | 5408 | 2668 | 54.64 | FALSE | -9.39 | -0.92 |
2025-08-01 | 347.5 | 0.69 | CALL | 657 | 408 | 55.48 | FALSE | -8.61 | -0.93 |
2025-08-01 | 350 | 0.6 | CALL | 20366 | 7911 | 56.45 | FALSE | -7.89 | -0.93 |
2025-08-01 | 352.5 | 0.52 | CALL | 613 | 310 | 57.09 | FALSE | -7.16 | -0.93 |
2025-08-01 | 355 | 0.47 | CALL | 3335 | 1885 | 58.18 | FALSE | -6.61 | -0.93 |
2025-08-01 | 357.5 | 0.43 | CALL | 524 | 478 | 59.36 | FALSE | -5.94 | -0.93 |
2025-08-01 | 360 | 0.38 | CALL | 4097 | 7125 | 60.13 | FALSE | -5.47 | -0.94 |
2025-08-01 | 362.5 | 0.34 | CALL | 378 | 462 | 61.01 | FALSE | -4.96 | -0.94 |
2025-08-01 | 365 | 0.33 | CALL | 3176 | 2945 | 62.21 | FALSE | -4.49 | -0.93 |
2025-08-01 | 367.5 | 0.29 | CALL | 324 | 516 | 63.31 | FALSE | -4.01 | -0.93 |
2025-08-01 | 370 | 0.27 | CALL | 3153 | 4120 | 64.49 | FALSE | -3.68 | -0.93 |
2025-08-01 | 372.5 | 0.24 | CALL | 933 | 579 | 65.17 | FALSE | -3.31 | -0.93 |
2025-08-01 | 375 | 0.22 | CALL | 1829 | 3444 | 66.13 | FALSE | -2.98 | -0.93 |
2025-08-01 | 377.5 | 0.21 | CALL | 753 | 479 | 67.47 | FALSE | -2.72 | -0.93 |
2025-08-01 | 380 | 0.19 | CALL | 3261 | 2937 | 68.25 | FALSE | -2.4 | -0.93 |
2025-08-01 | 382.5 | 0.17 | CALL | 225 | 305 | 68.9 | FALSE | -2.18 | -0.93 |
2025-08-01 | 385 | 0.15 | CALL | 956 | 2784 | 69.4 | FALSE | -1.96 | -0.93 |
2025-08-01 | 387.5 | 0.14 | CALL | 1127 | 149 | 70.41 | FALSE | -1.8 | -0.93 |
2025-08-01 | 390 | 0.14 | CALL | 1213 | 3291 | 72.03 | FALSE | -1.61 | -0.92 |
2025-08-01 | 392.5 | 0.13 | CALL | 45 | 129 | 72.94 | FALSE | -1.44 | -0.92 |
2025-08-01 | 395 | 0.1 | CALL | 896 | 998 | 72.13 | FALSE | -1.31 | -0.93 |
2025-08-01 | 397.5 | 0.09 | CALL | 243 | 499 | 72.74 | FALSE | -1.2 | -0.93 |
2025-08-01 | 400 | 0.09 | CALL | 9357 | 8916 | 74.24 | FALSE | -1.08 | -0.92 |
2025-08-01 | 402.5 | 0.08 | CALL | 273 | 314 | 74.69 | FALSE | -0.97 | -0.92 |
2025-08-01 | 405 | 0.07 | CALL | 824 | 838 | 75.01 | FALSE | -0.9 | -0.93 |
2025-08-01 | 407.5 | 0.06 | CALL | 231 | 244 | 75.15 | FALSE | -0.82 | -0.93 |
2025-08-01 | 410 | 0.07 | CALL | 616 | 1184 | 77.85 | FALSE | -0.71 | -0.91 |
2025-08-01 | 412.5 | 0.06 | CALL | 345 | 143 | 77.93 | FALSE | -0.62 | -0.91 |
2025-08-01 | 415 | 0.06 | CALL | 271 | 609 | 79.3 | FALSE | -0.62 | -0.91 |
2025-08-01 | 417.5 | 0.04 | CALL | 2501 | 84 | 77.34 | FALSE | -0.56 | -0.93 |
2025-08-01 | 420 | 0.04 | CALL | 4508 | 2314 | 78.65 | FALSE | -0.53 | -0.93 |
2025-08-01 | 422.5 | 0.04 | CALL | 1160 | 109 | 79.95 | FALSE | -0.48 | -0.92 |
2025-08-01 | 425 | 0.02 | CALL | 1219 | 867 | 80.17 | FALSE | -0.46 | -0.96 |
2025-08-01 | 427.5 | 0.03 | CALL | 34 | 70 | 80.24 | FALSE | -0.4 | -0.93 |
2025-08-01 | 430 | 0.02 | CALL | 1151 | 1037 | 78.5 | FALSE | -0.39 | -0.95 |
2025-08-01 | 432.5 | 0.03 | CALL | 370 | 38 | 82.71 | FALSE | -0.31 | -0.91 |
2025-08-01 | 435 | 0.02 | CALL | 489 | 277 | 80.87 | FALSE | -0.31 | -0.94 |
2025-08-01 | 437.5 | 0.02 | CALL | 73 | 37 | 82.05 | FALSE | -0.29 | -0.94 |
2025-08-01 | 440 | 0.02 | CALL | 3231 | 817 | 83.21 | FALSE | -0.27 | -0.93 |
2025-08-01 | 445 | 0.01 | CALL | 366 | 513 | 80.69 | FALSE | -0.25 | -0.96 |
2025-08-01 | 450 | 0.01 | CALL | 396 | 1556 | 82.86 | FALSE | -0.19 | -0.95 |
2025-08-01 | 455 | 0.01 | CALL | 358 | 515 | 85 | FALSE | -0.17 | -0.94 |
2025-08-01 | 460 | 0.01 | CALL | 1553 | 787 | 87.11 | FALSE | -0.15 | -0.94 |
2025-08-01 | 465 | 0.01 | CALL | 131 | 240 | 89.19 | FALSE | -0.14 | -0.93 |
2025-08-01 | 470 | 0.01 | CALL | 35 | 491 | 91.24 | FALSE | -0.1 | -0.91 |
2025-08-01 | 480 | 0.01 | CALL | 46 | 488 | 95.27 | FALSE | -0.08 | -0.89 |
2025-08-01 | 490 | 0.01 | CALL | 83 | 447 | 99.2 | FALSE | -0.07 | -0.88 |
2025-08-01 | 500 | 0.01 | CALL | 262 | 3661 | 103.03 | FALSE | -0.05 | -0.83 |
2025-08-01 | 510 | 0.01 | CALL | 33 | 1097 | 106.77 | FALSE | -0.04 | -0.8 |
2025-08-01 | 520 | 0.01 | CALL | 34 | 1486 | 110.43 | FALSE | -0.03 | -0.75 |
2025-08-01 | 530 | 0.01 | CALL | 19 | 297 | 114 | FALSE | -0.01 | -0.5 |
2025-08-01 | 540 | 0.01 | CALL | 30 | 341 | 117.49 | FALSE | -0.01 | -0.5 |
2025-08-01 | 550 | 0.01 | CALL | 50 | 826 | 120.91 | FALSE | 0 | 0 |
2025-08-01 | 560 | 0.01 | CALL | 10 | 171 | 124.26 | FALSE | 0.01 | 0 |
2025-08-01 | 570 | 0.01 | CALL | 0 | 197 | 121.4 | FALSE | 0 | 0 |
2025-08-01 | 580 | 0.01 | CALL | 1 | 283 | 130.74 | FALSE | 0 | 0 |
2025-08-01 | 590 | 0.01 | CALL | 0 | 99 | 127.5 | FALSE | 0 | 0 |
2025-08-01 | 600 | 0.01 | CALL | 0 | 501 | 130.47 | FALSE | 0 | 0 |
2025-08-01 | 610 | 0.01 | CALL | 0 | 197 | 133.37 | FALSE | 0 | 0 |
2025-08-01 | 620 | 0.01 | CALL | 0 | 269 | 136.23 | FALSE | 0 | 0 |
2025-08-01 | 630 | 0.03 | CALL | 0 | 81 | 139.03 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0.01 | CALL | 4 | 511 | 148.75 | FALSE | 0 | 0 |
2025-08-01 | 50 | 0.01 | PUT | 12 | 1048 | 375.37 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.01 | PUT | 0 | 81 | 321.14 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0.01 | PUT | 5 | 115 | 306.2 | FALSE | 0.01 | 0 |
2025-08-01 | 80 | 0.01 | PUT | 0 | 526 | 265.17 | FALSE | 0 | 0 |
2025-08-01 | 90 | 0.01 | PUT | 5511 | 106 | 255.04 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.01 | PUT | 1187 | 936 | 233.68 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0.01 | PUT | 1185 | 947 | 214.39 | FALSE | 0 | 0 |
2025-08-01 | 120 | 0.01 | PUT | 2146 | 197 | 196.8 | FALSE | -0.01 | -0.5 |
2025-08-01 | 130 | 0.01 | PUT | 636 | 2354 | 180.62 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.01 | PUT | 2 | 1197 | 172.99 | FALSE | -0.01 | -0.5 |
2025-08-01 | 140 | 0.02 | PUT | 18 | 365 | 175.36 | FALSE | -0.01 | -0.33 |
2025-08-01 | 145 | 0.02 | PUT | 666 | 481 | 167.88 | FALSE | -0.02 | -0.5 |
2025-08-01 | 150 | 0.02 | PUT | 753 | 924 | 160.65 | FALSE | -0.03 | -0.6 |
2025-08-01 | 155 | 0.02 | PUT | 2288 | 2726 | 153.65 | FALSE | -0.05 | -0.71 |
2025-08-01 | 160 | 0.03 | PUT | 159 | 454 | 152.33 | FALSE | -0.04 | -0.57 |
2025-08-01 | 165 | 0.04 | PUT | 1906 | 824 | 149.57 | FALSE | -0.04 | -0.5 |
2025-08-01 | 170 | 0.05 | PUT | 8108 | 2194 | 146.01 | FALSE | -0.05 | -0.5 |
2025-08-01 | 175 | 0.05 | PUT | 2716 | 2021 | 139.3 | FALSE | -0.09 | -0.64 |
2025-08-01 | 180 | 0.05 | PUT | 5463 | 4752 | 132.76 | FALSE | -0.07 | -0.58 |
2025-08-01 | 185 | 0.05 | PUT | 4311 | 5120 | 126.39 | FALSE | -0.11 | -0.69 |
2025-08-01 | 190 | 0.07 | PUT | 315 | 10786 | 124.57 | FALSE | -0.08 | -0.53 |
2025-08-01 | 195 | 0.07 | PUT | 401 | 1740 | 118.32 | FALSE | -0.09 | -0.56 |
2025-08-01 | 200 | 0.09 | PUT | 871 | 3746 | 115.45 | FALSE | -0.09 | -0.5 |
2025-08-01 | 205 | 0.1 | PUT | 548 | 626 | 110.69 | FALSE | -0.13 | -0.57 |
2025-08-01 | 210 | 0.11 | PUT | 1576 | 3481 | 105.85 | FALSE | -0.14 | -0.56 |
2025-08-01 | 212.5 | 0.11 | PUT | 167 | 34 | 102.84 | FALSE | -0.2 | -0.65 |
2025-08-01 | 215 | 0.12 | PUT | 383 | 1122 | 100.94 | FALSE | -0.15 | -0.56 |
2025-08-01 | 217.5 | 0.16 | PUT | 221 | 630 | 101.67 | FALSE | -0.14 | -0.47 |
2025-08-01 | 220 | 0.15 | PUT | 1482 | 932 | 97.78 | FALSE | -0.14 | -0.48 |
2025-08-01 | 222.5 | 0.17 | PUT | 76 | 1040 | 96.39 | FALSE | -0.12 | -0.41 |
2025-08-01 | 225 | 0.16 | PUT | 547 | 776 | 92.61 | FALSE | -0.16 | -0.5 |
2025-08-01 | 227.5 | 0.17 | PUT | 224 | 22 | 90.39 | FALSE | -0.18 | -0.51 |
2025-08-01 | 230 | 0.19 | PUT | 505 | 1326 | 88.8 | FALSE | -0.17 | -0.47 |
2025-08-01 | 232.5 | 0.19 | PUT | 111 | 29 | 85.83 | FALSE | -0.2 | -0.51 |
2025-08-01 | 235 | 0.22 | PUT | 413 | 774 | 83.79 | FALSE | -0.18 | -0.45 |
2025-08-01 | 237.5 | 0.22 | PUT | 198 | 120 | 81.68 | FALSE | -0.22 | -0.5 |
2025-08-01 | 240 | 0.23 | PUT | 1657 | 1085 | 79.25 | FALSE | -0.2 | -0.47 |
2025-08-01 | 242.5 | 0.24 | PUT | 74 | 25 | 76.8 | FALSE | -0.24 | -0.5 |
2025-08-01 | 245 | 0.25 | PUT | 751 | 543 | 75 | FALSE | -0.22 | -0.47 |
2025-08-01 | 247.5 | 0.28 | PUT | 224 | 37 | 72.68 | FALSE | -0.22 | -0.44 |
2025-08-01 | 250 | 0.3 | PUT | 4647 | 4086 | 70.5 | FALSE | -0.23 | -0.43 |
2025-08-01 | 252.5 | 0.31 | PUT | 248 | 263 | 68.44 | FALSE | -0.29 | -0.48 |
2025-08-01 | 255 | 0.34 | PUT | 616 | 2455 | 66.46 | FALSE | -0.25 | -0.42 |
2025-08-01 | 257.5 | 0.39 | PUT | 1081 | 44 | 64.52 | FALSE | -0.24 | -0.38 |
2025-08-01 | 260 | 0.42 | PUT | 3237 | 2032 | 62.33 | FALSE | -0.24 | -0.36 |
2025-08-01 | 262.5 | 0.46 | PUT | 778 | 51 | 60.81 | FALSE | -0.25 | -0.35 |
2025-08-01 | 265 | 0.54 | PUT | 2604 | 1261 | 59.08 | FALSE | -0.21 | -0.28 |
2025-08-01 | 267.5 | 0.6 | PUT | 1289 | 577 | 57.48 | FALSE | -0.23 | -0.28 |
2025-08-01 | 270 | 0.71 | PUT | 4529 | 4311 | 56.02 | FALSE | -0.17 | -0.19 |
2025-08-01 | 272.5 | 0.83 | PUT | 1597 | 327 | 54.71 | FALSE | -0.15 | -0.15 |
2025-08-01 | 275 | 0.98 | PUT | 6284 | 1848 | 53.53 | FALSE | -0.11 | -0.1 |
2025-08-01 | 277.5 | 1.14 | PUT | 1532 | 822 | 52.46 | FALSE | -0.07 | -0.06 |
2025-08-01 | 280 | 1.4 | PUT | 9975 | 3874 | 51.57 | FALSE | 0.08 | 0.06 |
2025-08-01 | 282.5 | 1.67 | PUT | 2527 | 540 | 50.59 | FALSE | 0.18 | 0.12 |
2025-08-01 | 285 | 2.02 | PUT | 5657 | 2151 | 49.91 | FALSE | 0.39 | 0.24 |
2025-08-01 | 287.5 | 2.44 | PUT | 2596 | 576 | 49.29 | FALSE | 0.57 | 0.3 |
2025-08-01 | 290 | 2.95 | PUT | 19220 | 3641 | 48.82 | FALSE | 0.87 | 0.42 |
2025-08-01 | 292.5 | 3.6 | PUT | 3285 | 961 | 48.73 | FALSE | 1.22 | 0.51 |
2025-08-01 | 295 | 4.3 | PUT | 8949 | 3036 | 48.33 | FALSE | 1.62 | 0.6 |
2025-08-01 | 297.5 | 5.09 | PUT | 4663 | 678 | 47.88 | FALSE | 2.07 | 0.69 |
2025-08-01 | 300 | 6.1 | PUT | 31273 | 8151 | 48.11 | FALSE | 2.65 | 0.77 |
2025-08-01 | 302.5 | 7.1 | PUT | 10139 | 962 | 47.61 | FALSE | 3.14 | 0.79 |
2025-08-01 | 305 | 8.34 | PUT | 15065 | 1868 | 47.83 | FALSE | 3.94 | 0.9 |
2025-08-01 | 307.5 | 9.65 | PUT | 4911 | 1065 | 47.79 | TRUE | 4.62 | 0.92 |
2025-08-01 | 310 | 11.1 | PUT | 5865 | 2807 | 47.89 | TRUE | 5.45 | 0.96 |
2025-08-01 | 312.5 | 12.65 | PUT | 1503 | 622 | 47.94 | TRUE | 6.25 | 0.98 |
2025-08-01 | 315 | 14.3 | PUT | 4392 | 2887 | 47.95 | TRUE | 7.15 | 1 |
2025-08-01 | 317.5 | 15.19 | PUT | 1480 | 725 | 48.12 | TRUE | 7.19 | 0.9 |
2025-08-01 | 320 | 18 | PUT | 4260 | 3363 | 48.69 | TRUE | 9.15 | 1.03 |
2025-08-01 | 322.5 | 19.45 | PUT | 1155 | 561 | 48.89 | TRUE | 9.5 | 0.95 |
2025-08-01 | 325 | 22.05 | PUT | 1957 | 2235 | 49.68 | TRUE | 11.1 | 1.01 |
2025-08-01 | 327.5 | 23.58 | PUT | 882 | 1371 | 44.95 | TRUE | 11.51 | 0.95 |
2025-08-01 | 330 | 25.88 | PUT | 2528 | 2563 | 46.16 | TRUE | 12.68 | 0.96 |
2025-08-01 | 332.5 | 28.35 | PUT | 924 | 1279 | 48.9 | TRUE | 13.75 | 0.94 |
2025-08-01 | 335 | 29.72 | PUT | 732 | 1260 | 59.65 | TRUE | 13.92 | 0.88 |
2025-08-01 | 337.5 | 32.02 | PUT | 105 | 266 | 50.14 | TRUE | 14.77 | 0.86 |
2025-08-01 | 340 | 35 | PUT | 540 | 916 | 44.94 | TRUE | 16.18 | 0.86 |
2025-08-01 | 342.5 | 36.46 | PUT | 171 | 309 | 70.56 | TRUE | 16.11 | 0.79 |
2025-08-01 | 345 | 39.81 | PUT | 360 | 635 | 44.42 | TRUE | 17.96 | 0.82 |
2025-08-01 | 347.5 | 45.39 | PUT | 18 | 95 | 46.18 | TRUE | 21.99 | 0.94 |
2025-08-01 | 350 | 44 | PUT | 308 | 696 | 64.31 | TRUE | 18.77 | 0.74 |
2025-08-01 | 352.5 | 51.4 | PUT | 7 | 49 | 66.82 | TRUE | 24.2 | 0.89 |
2025-08-01 | 355 | 49.38 | PUT | 70 | 186 | 78.73 | TRUE | 20.43 | 0.71 |
2025-08-01 | 357.5 | 51.17 | PUT | 8 | 50 | 97.65 | TRUE | 20.5 | 0.67 |
2025-08-01 | 360 | 53.73 | PUT | 98 | 320 | 63.74 | TRUE | 20.83 | 0.63 |
2025-08-01 | 362.5 | 56.17 | PUT | 9 | 144 | 102.82 | TRUE | 21.62 | 0.63 |
2025-08-01 | 365 | 58.93 | PUT | 6 | 189 | 87.34 | TRUE | 22.67 | 0.63 |
2025-08-01 | 367.5 | 64.18 | PUT | 3 | 88 | 96.78 | TRUE | 25.23 | 0.65 |
2025-08-01 | 370 | 65.75 | PUT | 17 | 255 | 86.69 | TRUE | 24.93 | 0.61 |
2025-08-01 | 372.5 | 42.74 | PUT | 0 | 12 | 63.04 | TRUE | 0 | 0 |
2025-08-01 | 375 | 71.33 | PUT | 3 | 142 | 99.75 | TRUE | 25.33 | 0.55 |
2025-08-01 | 377.5 | 45.9 | PUT | 0 | 15 | 115.02 | TRUE | 0 | 0 |
2025-08-01 | 380 | 77 | PUT | 10 | 126 | 112.95 | TRUE | 30 | 0.64 |
2025-08-01 | 382.5 | 77.2 | PUT | 32 | 5 | 63.69 | TRUE | 77.2 | 0 |
2025-08-01 | 385 | 81.15 | PUT | 307 | 61 | 106.42 | TRUE | 26.6 | 0.49 |
2025-08-01 | 387.5 | 81.05 | PUT | 78 | 14 | 75.39 | TRUE | 24.55 | 0.43 |
2025-08-01 | 390 | 84.65 | PUT | 371 | 71 | 102.48 | TRUE | 26.45 | 0.45 |
2025-08-01 | 392.5 | 85.7 | PUT | 270 | 16 | 76.95 | TRUE | 24.7 | 0.4 |
2025-08-01 | 395 | 88.3 | PUT | 1024 | 60 | 102 | TRUE | 24.83 | 0.39 |
2025-08-01 | 397.5 | 92.05 | PUT | 1030 | 65 | 109.57 | TRUE | 26.7 | 0.41 |
2025-08-01 | 400 | 94 | PUT | 886 | 51 | 128.81 | TRUE | 25.73 | 0.38 |
2025-08-01 | 402.5 | 97.35 | PUT | 101 | 11 | 89.94 | TRUE | 97.35 | 0 |
2025-08-01 | 405 | 99.55 | PUT | 995 | 67 | 116.52 | TRUE | 99.55 | 0 |
2025-08-01 | 407.5 | 0 | PUT | 0 | 0 | 141.81 | TRUE | 0 | 0 |
2025-08-01 | 410 | 106.2 | PUT | 35 | 6 | 128.37 | TRUE | 106.2 | 0 |
2025-08-01 | 412.5 | 0 | PUT | 0 | 0 | 146.75 | TRUE | 0 | 0 |
2025-08-01 | 415 | 108.98 | PUT | 3 | 1 | 148.23 | TRUE | 108.98 | 0 |
2025-08-01 | 417.5 | 111.5 | PUT | 1 | 0 | 150.33 | TRUE | 111.5 | 0 |
2025-08-01 | 420 | 113.6 | PUT | 207 | 11 | 119.64 | TRUE | 113.6 | 0 |
2025-08-01 | 422.5 | 0 | PUT | 0 | 0 | 100.03 | TRUE | 0 | 0 |
2025-08-01 | 425 | 123.55 | PUT | 20 | 2 | 124.45 | TRUE | 123.55 | 0 |
2025-08-01 | 427.5 | 0 | PUT | 0 | 0 | 99.03 | TRUE | 0 | 0 |
2025-08-01 | 430 | 124.6 | PUT | 179 | 10 | 153.49 | TRUE | 124.6 | 0 |
2025-08-01 | 432.5 | 0 | PUT | 0 | 0 | 164.5 | TRUE | 0 | 0 |
2025-08-01 | 435 | 104.85 | PUT | 0 | 0 | 166.48 | TRUE | 0 | 0 |
2025-08-01 | 437.5 | 0 | PUT | 0 | 0 | 110.88 | TRUE | 0 | 0 |
2025-08-01 | 440 | 134.19 | PUT | 3 | 1 | 170.38 | TRUE | 134.19 | 0 |
2025-08-01 | 445 | 139.2 | PUT | 1 | 0 | 174.22 | TRUE | 139.2 | 0 |
2025-08-01 | 450 | 146 | PUT | 3 | 0 | 154.54 | TRUE | 146 | 0 |
2025-08-01 | 455 | 130.75 | PUT | 0 | 0 | 181.7 | TRUE | 0 | 0 |
2025-08-01 | 460 | 131 | PUT | 0 | 0 | 117.54 | TRUE | 0 | 0 |
2025-08-01 | 465 | 143.9 | PUT | 0 | 0 | 188.93 | TRUE | 0 | 0 |
2025-08-01 | 470 | 155.5 | PUT | 0 | 0 | 192.46 | TRUE | 0 | 0 |
2025-08-01 | 480 | 160 | PUT | 0 | 0 | 124.81 | TRUE | 0 | 0 |
2025-08-01 | 490 | 167.6 | PUT | 0 | 0 | 206.05 | TRUE | 0 | 0 |
2025-08-01 | 500 | 167.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-01 | 510 | 177.1 | PUT | 0 | 0 | 143.12 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 144.26 | TRUE | 0 | 0 |
2025-08-01 | 530 | 207.75 | PUT | 0 | 0 | 231.02 | TRUE | 0 | 0 |
2025-08-01 | 540 | 217.65 | PUT | 0 | 0 | 157.1 | TRUE | 0 | 0 |
2025-08-01 | 550 | 223.23 | PUT | 0 | 0 | 242.55 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 248.11 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 250.99 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 174.43 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 264.02 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 269.09 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 182.29 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 186.13 | TRUE | 0 | 0 |
2025-08-01 | 630 | 301.63 | PUT | 0 | 0 | 283.67 | TRUE | 0 | 0 |
2025-08-01 | 640 | 337.75 | PUT | 30 | 1 | 237.5 | TRUE | 337.75 | 0 |
2025-08-08 | 50 | 269.2 | CALL | 0 | 1 | 366.5 | TRUE | 0 | 0 |
2025-08-08 | 60 | 0 | CALL | 0 | 0 | 378.3 | TRUE | 0 | 0 |
2025-08-08 | 70 | 260.31 | CALL | 0 | 1 | 341.56 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 312.1 | TRUE | 0 | 0 |
2025-08-08 | 90 | 231.24 | CALL | 0 | 2 | 253.5 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 264.98 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 206.31 | TRUE | 0 | 0 |
2025-08-08 | 120 | 206.11 | CALL | 0 | 2 | 203.39 | TRUE | 0 | 0 |
2025-08-08 | 130 | 178 | CALL | 0 | 1 | 176.11 | TRUE | 0 | 0 |
2025-08-08 | 135 | 172.75 | CALL | 1 | 0 | 175.24 | TRUE | 172.75 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 165.02 | TRUE | 0 | 0 |
2025-08-08 | 145 | 157.75 | CALL | 14 | 0 | 171.84 | TRUE | 157.75 | 0 |
2025-08-08 | 150 | 153.8 | CALL | 3 | 23 | 178.59 | TRUE | 153.8 | 0 |
2025-08-08 | 155 | 150.7 | CALL | 2 | 3233 | 134.87 | TRUE | 150.7 | 0 |
2025-08-08 | 160 | 139.03 | CALL | 0 | 3 | 149.67 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 139.92 | TRUE | 0 | 0 |
2025-08-08 | 170 | 166.44 | CALL | 0 | 2 | 151.65 | TRUE | 0 | 0 |
2025-08-08 | 175 | 133.15 | CALL | 1 | 1 | 132.02 | TRUE | 133.15 | 0 |
2025-08-08 | 180 | 154.82 | CALL | 0 | 20 | 127.88 | TRUE | 0 | 0 |
2025-08-08 | 185 | 112.9 | CALL | 0 | 100 | 121.62 | TRUE | 0 | 0 |
2025-08-08 | 190 | 116.75 | CALL | 2 | 107 | 135.59 | TRUE | 116.75 | 0 |
2025-08-08 | 195 | 107.15 | CALL | 17 | 16 | 112.42 | TRUE | 107.15 | 0 |
2025-08-08 | 200 | 106.5 | CALL | 7 | 2534 | 116.8 | TRUE | -26.87 | -0.2 |
2025-08-08 | 205 | 101.6 | CALL | 1 | 11 | 113.1 | TRUE | 101.6 | 0 |
2025-08-08 | 210 | 124.2 | CALL | 0 | 5 | 99.74 | TRUE | 0 | 0 |
2025-08-08 | 215 | 108.17 | CALL | 0 | 1 | 97.87 | TRUE | 0 | 0 |
2025-08-08 | 220 | 84 | CALL | 4 | 5 | 84.42 | TRUE | 84 | 0 |
2025-08-08 | 225 | 80 | CALL | 2 | 19 | 86.7 | TRUE | -29.44 | -0.27 |
2025-08-08 | 230 | 72.74 | CALL | 25 | 20 | 81.79 | TRUE | 72.74 | 0 |
2025-08-08 | 235 | 98.6 | CALL | 0 | 10 | 78.79 | TRUE | 0 | 0 |
2025-08-08 | 240 | 62.95 | CALL | 15 | 31 | 72.09 | TRUE | 62.95 | 0 |
2025-08-08 | 245 | 62 | CALL | 5 | 23 | 74.06 | TRUE | 62 | 0 |
2025-08-08 | 250 | 58.5 | CALL | 21 | 96 | 66.21 | TRUE | -26.8 | -0.31 |
2025-08-08 | 255 | 51 | CALL | 32 | 7 | 45.8 | TRUE | 51 | 0 |
2025-08-08 | 260 | 47.5 | CALL | 135 | 78 | 63.01 | TRUE | -26.6 | -0.36 |
2025-08-08 | 265 | 44.15 | CALL | 86 | 33 | 53.39 | TRUE | 44.15 | 0 |
2025-08-08 | 270 | 35.7 | CALL | 85 | 152 | 50.78 | TRUE | -27.05 | -0.43 |
2025-08-08 | 275 | 35 | CALL | 102 | 48 | 50.45 | TRUE | -25.71 | -0.42 |
2025-08-08 | 280 | 29.85 | CALL | 298 | 697 | 49.34 | TRUE | -25.66 | -0.46 |
2025-08-08 | 285 | 25.95 | CALL | 495 | 698 | 47.98 | TRUE | -26.23 | -0.5 |
2025-08-08 | 290 | 21.65 | CALL | 876 | 315 | 47.5 | TRUE | -25.05 | -0.54 |
2025-08-08 | 295 | 18.25 | CALL | 1237 | 268 | 46.93 | TRUE | -24.18 | -0.57 |
2025-08-08 | 300 | 14.6 | CALL | 3433 | 800 | 46.83 | TRUE | -23.65 | -0.62 |
2025-08-08 | 305 | 12 | CALL | 6448 | 539 | 46.96 | TRUE | -22.3 | -0.65 |
2025-08-08 | 307.5 | 10.85 | CALL | 2074 | 49 | 47.11 | FALSE | -21.55 | -0.67 |
2025-08-08 | 310 | 9.69 | CALL | 5003 | 680 | 46.87 | FALSE | -20.96 | -0.68 |
2025-08-08 | 312.5 | 8.7 | CALL | 1076 | 81 | 46.99 | FALSE | -20.4 | -0.7 |
2025-08-08 | 315 | 7.75 | CALL | 7483 | 1551 | 46.94 | FALSE | -19.45 | -0.72 |
2025-08-08 | 317.5 | 6.9 | CALL | 575 | 52 | 46.99 | FALSE | -18.95 | -0.73 |
2025-08-08 | 320 | 6.15 | CALL | 4207 | 1162 | 47.15 | FALSE | -17.81 | -0.74 |
2025-08-08 | 322.5 | 5.7 | CALL | 769 | 95 | 47.23 | FALSE | -16.8 | -0.75 |
2025-08-08 | 325 | 4.89 | CALL | 2781 | 1167 | 47.66 | FALSE | -16.63 | -0.77 |
2025-08-08 | 327.5 | 4.39 | CALL | 417 | 481 | 47.67 | FALSE | -15.76 | -0.78 |
2025-08-08 | 330 | 3.8 | CALL | 4058 | 1717 | 47.83 | FALSE | -15.3 | -0.8 |
2025-08-08 | 332.5 | 3.4 | CALL | 695 | 555 | 48.28 | FALSE | -14.2 | -0.81 |
2025-08-08 | 335 | 3.1 | CALL | 1601 | 922 | 48.53 | FALSE | -13.39 | -0.81 |
2025-08-08 | 337.5 | 2.79 | CALL | 549 | 0 | 48.78 | FALSE | 2.79 | 0 |
2025-08-08 | 340 | 2.4 | CALL | 2596 | 3801 | 49.37 | FALSE | -12.1 | -0.83 |
2025-08-08 | 342.5 | 2.16 | CALL | 636 | 0 | 49.66 | FALSE | 2.16 | 0 |
2025-08-08 | 345 | 2.02 | CALL | 1222 | 881 | 50.1 | FALSE | -10.45 | -0.84 |
2025-08-08 | 347.5 | 1.75 | CALL | 262 | 0 | 50.55 | FALSE | 1.75 | 0 |
2025-08-08 | 350 | 1.55 | CALL | 3459 | 2405 | 51.03 | FALSE | -9.2 | -0.86 |
2025-08-08 | 352.5 | 1.39 | CALL | 338 | 0 | 51.7 | FALSE | 1.39 | 0 |
2025-08-08 | 355 | 1.25 | CALL | 684 | 778 | 52.18 | FALSE | -8.05 | -0.87 |
2025-08-08 | 357.5 | 1.14 | CALL | 140 | 0 | 52.82 | FALSE | 1.14 | 0 |
2025-08-08 | 360 | 1.03 | CALL | 1225 | 1252 | 53.33 | FALSE | -6.97 | -0.87 |
2025-08-08 | 362.5 | 0.94 | CALL | 162 | 0 | 53.94 | FALSE | 0.94 | 0 |
2025-08-08 | 365 | 0.92 | CALL | 619 | 837 | 54.5 | FALSE | -5.96 | -0.87 |
2025-08-08 | 367.5 | 0.75 | CALL | 47 | 0 | 55.07 | FALSE | 0.75 | 0 |
2025-08-08 | 370 | 0.72 | CALL | 1394 | 976 | 55.76 | FALSE | -5.13 | -0.88 |
2025-08-08 | 372.5 | 0.65 | CALL | 39 | 0 | 56.18 | FALSE | 0.65 | 0 |
2025-08-08 | 375 | 0.66 | CALL | 948 | 1046 | 57 | FALSE | -4.34 | -0.87 |
2025-08-08 | 380 | 0.53 | CALL | 2111 | 841 | 58.44 | FALSE | -3.72 | -0.88 |
2025-08-08 | 385 | 0.44 | CALL | 457 | 513 | 59.34 | FALSE | -3.16 | -0.88 |
2025-08-08 | 390 | 0.38 | CALL | 911 | 844 | 60.58 | FALSE | -2.69 | -0.88 |
2025-08-08 | 395 | 0.36 | CALL | 296 | 410 | 62.65 | FALSE | -2.24 | -0.86 |
2025-08-08 | 400 | 0.3 | CALL | 4625 | 2519 | 63.41 | FALSE | -1.92 | -0.86 |
2025-08-08 | 405 | 0.25 | CALL | 192 | 305 | 64.84 | FALSE | -1.61 | -0.87 |
2025-08-08 | 410 | 0.23 | CALL | 101 | 544 | 65.71 | FALSE | -1.4 | -0.86 |
2025-08-08 | 415 | 0.2 | CALL | 213 | 322 | 66.72 | FALSE | -1.21 | -0.86 |
2025-08-08 | 420 | 0.16 | CALL | 444 | 1136 | 68.23 | FALSE | -1.06 | -0.87 |
2025-08-08 | 425 | 0.16 | CALL | 89 | 267 | 69.1 | FALSE | -0.89 | -0.85 |
2025-08-08 | 430 | 0.16 | CALL | 255 | 367 | 71.2 | FALSE | -0.7 | -0.81 |
2025-08-08 | 435 | 0.12 | CALL | 44 | 201 | 70.76 | FALSE | -0.67 | -0.85 |
2025-08-08 | 440 | 0.11 | CALL | 134 | 260 | 72 | FALSE | -0.56 | -0.84 |
2025-08-08 | 445 | 0.09 | CALL | 30 | 177 | 72.28 | FALSE | -0.5 | -0.85 |
2025-08-08 | 450 | 0.09 | CALL | 138 | 439 | 74.15 | FALSE | -0.45 | -0.83 |
2025-08-08 | 455 | 0.08 | CALL | 31 | 118 | 75.03 | FALSE | -0.37 | -0.82 |
2025-08-08 | 460 | 0.05 | CALL | 343 | 396 | 75.75 | FALSE | -0.32 | -0.86 |
2025-08-08 | 465 | 0.05 | CALL | 217 | 94 | 74.91 | FALSE | -0.32 | -0.86 |
2025-08-08 | 470 | 0.05 | CALL | 249 | 321 | 76.59 | FALSE | -0.27 | -0.84 |
2025-08-08 | 480 | 0.04 | CALL | 31 | 292 | 78.2 | FALSE | -0.21 | -0.84 |
2025-08-08 | 490 | 0.03 | CALL | 12 | 420 | 79.25 | FALSE | -0.17 | -0.85 |
2025-08-08 | 500 | 0.03 | CALL | 109 | 1202 | 82.26 | FALSE | -0.14 | -0.82 |
2025-08-08 | 510 | 0.02 | CALL | 50 | 105 | 82.29 | FALSE | -0.12 | -0.86 |
2025-08-08 | 520 | 0.01 | CALL | 3 | 110 | 80.53 | FALSE | -0.09 | -0.9 |
2025-08-08 | 530 | 0.01 | CALL | 2275 | 262 | 83.14 | FALSE | -0.08 | -0.89 |
2025-08-08 | 540 | 0.01 | CALL | 2215 | 43 | 85.69 | FALSE | -0.08 | -0.89 |
2025-08-08 | 550 | 0.01 | CALL | 182 | 300 | 88.19 | FALSE | -0.05 | -0.83 |
2025-08-08 | 560 | 0.03 | CALL | 10 | 74 | 98.94 | FALSE | -0.02 | -0.4 |
2025-08-08 | 570 | 0.03 | CALL | 0 | 748 | 88.55 | FALSE | 0 | 0 |
2025-08-08 | 580 | 0.02 | CALL | 0 | 4 | 90.8 | FALSE | 0 | 0 |
2025-08-08 | 590 | 0.02 | CALL | 0 | 41 | 93.01 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0.01 | CALL | 5 | 148 | 99.92 | FALSE | -0.01 | -0.5 |
2025-08-08 | 610 | 0.05 | CALL | 0 | 9 | 97.3 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0.06 | CALL | 0 | 11 | 99.38 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0.02 | CALL | 0 | 55 | 101.42 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0.01 | CALL | 23 | 357 | 108.52 | FALSE | -0.01 | -0.5 |
2025-08-08 | 50 | 0.01 | PUT | 1 | 620 | 274.25 | FALSE | 0.01 | 0 |
2025-08-08 | 60 | 0.01 | PUT | 0 | 30 | 254.73 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0.01 | PUT | 0 | 596 | 290.53 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0.03 | PUT | 0 | 106 | 228.94 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0.01 | PUT | 2 | 71 | 186.37 | FALSE | 0.01 | 0 |
2025-08-08 | 100 | 0.03 | PUT | 9 | 145 | 187.01 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0.04 | PUT | 0 | 177 | 168.92 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0.04 | PUT | 39 | 176 | 152.17 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0.06 | PUT | 24 | 429 | 154.69 | FALSE | -0.04 | -0.4 |
2025-08-08 | 135 | 0.02 | PUT | 23 | 1634 | 133.85 | FALSE | -0.05 | -0.71 |
2025-08-08 | 140 | 0.04 | PUT | 12 | 266 | 136.49 | FALSE | -0.04 | -0.5 |
2025-08-08 | 145 | 0.05 | PUT | 38 | 133 | 133.57 | FALSE | -0.07 | -0.58 |
2025-08-08 | 150 | 0.05 | PUT | 91 | 2578 | 127.87 | FALSE | -0.06 | -0.55 |
2025-08-08 | 155 | 0.07 | PUT | 15 | 3598 | 126.63 | FALSE | -0.08 | -0.53 |
2025-08-08 | 160 | 0.09 | PUT | 61 | 110 | 124.45 | FALSE | -0.05 | -0.36 |
2025-08-08 | 165 | 0.1 | PUT | 30 | 70 | 120.37 | FALSE | -0.01 | -0.09 |
2025-08-08 | 170 | 0.11 | PUT | 833 | 108 | 116.25 | FALSE | -0.08 | -0.42 |
2025-08-08 | 175 | 0.14 | PUT | 280 | 297 | 114.18 | FALSE | -0.07 | -0.33 |
2025-08-08 | 180 | 0.14 | PUT | 27891 | 226 | 108.9 | FALSE | -0.09 | -0.39 |
2025-08-08 | 185 | 0.18 | PUT | 352 | 13182 | 107.09 | FALSE | -0.1 | -0.36 |
2025-08-08 | 190 | 0.2 | PUT | 55 | 140 | 103.35 | FALSE | -0.06 | -0.23 |
2025-08-08 | 195 | 0.2 | PUT | 139 | 217 | 98.26 | FALSE | -0.12 | -0.38 |
2025-08-08 | 200 | 0.23 | PUT | 1643 | 3887 | 95.08 | FALSE | -0.11 | -0.32 |
2025-08-08 | 205 | 0.25 | PUT | 1795 | 3218 | 91.2 | FALSE | -0.16 | -0.39 |
2025-08-08 | 210 | 0.27 | PUT | 394 | 686 | 87.27 | FALSE | -0.15 | -0.36 |
2025-08-08 | 215 | 0.31 | PUT | 307 | 652 | 84.14 | FALSE | -0.18 | -0.37 |
2025-08-08 | 220 | 0.34 | PUT | 1200 | 6047 | 80.45 | FALSE | -0.15 | -0.31 |
2025-08-08 | 225 | 0.4 | PUT | 120 | 176 | 77.01 | FALSE | -0.13 | -0.25 |
2025-08-08 | 230 | 0.42 | PUT | 177 | 487 | 73.44 | FALSE | -0.16 | -0.28 |
2025-08-08 | 235 | 0.48 | PUT | 205 | 205 | 70.26 | FALSE | -0.17 | -0.26 |
2025-08-08 | 240 | 0.53 | PUT | 511 | 370 | 66.65 | FALSE | -0.17 | -0.24 |
2025-08-08 | 245 | 0.58 | PUT | 431 | 995 | 63.33 | FALSE | -0.18 | -0.24 |
2025-08-08 | 250 | 0.7 | PUT | 1639 | 5095 | 60.33 | FALSE | -0.11 | -0.14 |
2025-08-08 | 255 | 0.78 | PUT | 445 | 512 | 57.56 | FALSE | -0.15 | -0.16 |
2025-08-08 | 260 | 1.03 | PUT | 1559 | 1593 | 55.17 | FALSE | 0 | 0 |
2025-08-08 | 265 | 1.21 | PUT | 795 | 565 | 53.01 | FALSE | 0.01 | 0.01 |
2025-08-08 | 270 | 1.64 | PUT | 1814 | 1778 | 51.15 | FALSE | 0.22 | 0.15 |
2025-08-08 | 275 | 2.17 | PUT | 1839 | 896 | 49.55 | FALSE | 0.48 | 0.28 |
2025-08-08 | 280 | 2.9 | PUT | 2159 | 2132 | 48.49 | FALSE | 0.88 | 0.44 |
2025-08-08 | 285 | 3.84 | PUT | 1526 | 1393 | 47.49 | FALSE | 1.35 | 0.54 |
2025-08-08 | 290 | 5.15 | PUT | 3155 | 2006 | 47.14 | FALSE | 2.03 | 0.65 |
2025-08-08 | 295 | 6.7 | PUT | 2378 | 1990 | 46.51 | FALSE | 2.85 | 0.74 |
2025-08-08 | 300 | 8.75 | PUT | 5438 | 2585 | 46.65 | FALSE | 4 | 0.84 |
2025-08-08 | 305 | 11 | PUT | 3003 | 992 | 46.18 | FALSE | 5 | 0.83 |
2025-08-08 | 307.5 | 12.3 | PUT | 343 | 243 | 46.13 | TRUE | 5.65 | 0.85 |
2025-08-08 | 310 | 13.75 | PUT | 2053 | 2132 | 46.33 | TRUE | 6.39 | 0.87 |
2025-08-08 | 312.5 | 14.7 | PUT | 260 | 160 | 46.6 | TRUE | 6.45 | 0.78 |
2025-08-08 | 315 | 16.16 | PUT | 1043 | 1029 | 46.64 | TRUE | 7.16 | 0.8 |
2025-08-08 | 317.5 | 17.85 | PUT | 292 | 175 | 46.67 | TRUE | 7.95 | 0.8 |
2025-08-08 | 320 | 20.26 | PUT | 868 | 4525 | 46.75 | TRUE | 9.36 | 0.86 |
2025-08-08 | 322.5 | 21.05 | PUT | 133 | 128 | 46.97 | TRUE | 9.07 | 0.76 |
2025-08-08 | 325 | 23.2 | PUT | 373 | 732 | 46.94 | TRUE | 10.1 | 0.77 |
2025-08-08 | 327.5 | 24.75 | PUT | 175 | 689 | 47.34 | TRUE | 10.55 | 0.74 |
2025-08-08 | 330 | 28 | PUT | 538 | 1096 | 47.74 | TRUE | 12.68 | 0.83 |
2025-08-08 | 332.5 | 29.76 | PUT | 337 | 393 | 47.86 | TRUE | 13.19 | 0.8 |
2025-08-08 | 335 | 31.9 | PUT | 251 | 241 | 46.43 | TRUE | 13.76 | 0.76 |
2025-08-08 | 337.5 | 34.48 | PUT | 6 | 0 | 49.31 | TRUE | 34.48 | 0 |
2025-08-08 | 340 | 35.54 | PUT | 146 | 332 | 47.48 | TRUE | 14.49 | 0.69 |
2025-08-08 | 342.5 | 38.04 | PUT | 23 | 0 | 42.69 | TRUE | 38.04 | 0 |
2025-08-08 | 345 | 40.35 | PUT | 74 | 229 | 42.66 | TRUE | 16.42 | 0.69 |
2025-08-08 | 347.5 | 45.53 | PUT | 18 | 0 | 49.31 | TRUE | 45.53 | 0 |
2025-08-08 | 350 | 44.32 | PUT | 63 | 280 | 50.34 | TRUE | 16.9 | 0.62 |
2025-08-08 | 352.5 | 0 | PUT | 0 | 0 | 60.18 | TRUE | 0 | 0 |
2025-08-08 | 355 | 52.5 | PUT | 6 | 80 | 68.4 | TRUE | 22.2 | 0.73 |
2025-08-08 | 357.5 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2025-08-08 | 360 | 57.66 | PUT | 17 | 78 | 40.92 | TRUE | 23.65 | 0.7 |
2025-08-08 | 362.5 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2025-08-08 | 365 | 60.5 | PUT | 2 | 73 | 58.84 | TRUE | 22.5 | 0.59 |
2025-08-08 | 367.5 | 0 | PUT | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2025-08-08 | 370 | 63.35 | PUT | 10 | 61 | 68.79 | TRUE | 21.1 | 0.5 |
2025-08-08 | 372.5 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
2025-08-08 | 375 | 70.75 | PUT | 2 | 9 | 68.57 | TRUE | 26.3 | 0.59 |
2025-08-08 | 380 | 78.44 | PUT | 4 | 14 | 61.19 | TRUE | 78.44 | 0 |
2025-08-08 | 385 | 55.3 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
2025-08-08 | 390 | 77.18 | PUT | 0 | 50 | 96.13 | TRUE | 0 | 0 |
2025-08-08 | 395 | 70.55 | PUT | 0 | 31 | 99.2 | TRUE | 0 | 0 |
2025-08-08 | 400 | 97.85 | PUT | 20 | 4 | 0 | TRUE | 97.85 | 0 |
2025-08-08 | 405 | 100.25 | PUT | 52 | 5 | 79.83 | TRUE | 27.25 | 0.37 |
2025-08-08 | 410 | 88.2 | PUT | 0 | 1 | 108.76 | TRUE | 0 | 0 |
2025-08-08 | 415 | 109.65 | PUT | 602 | 33 | 96.49 | TRUE | 26.65 | 0.32 |
2025-08-08 | 420 | 119.1 | PUT | 20 | 2 | 73.51 | TRUE | 119.1 | 0 |
2025-08-08 | 425 | 126.62 | PUT | 0 | 0 | 118.13 | TRUE | 0 | 0 |
2025-08-08 | 430 | 98.15 | PUT | 0 | 1 | 121.14 | TRUE | 0 | 0 |
2025-08-08 | 435 | 131.3 | PUT | 3 | 1 | 111.47 | TRUE | 131.3 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 126.99 | TRUE | 0 | 0 |
2025-08-08 | 445 | 136.7 | PUT | 1 | 0 | 129.84 | TRUE | 136.7 | 0 |
2025-08-08 | 450 | 151.41 | PUT | 0 | 0 | 132.65 | TRUE | 0 | 0 |
2025-08-08 | 455 | 148.28 | PUT | 723 | 32 | 89.14 | TRUE | 148.28 | 0 |
2025-08-08 | 460 | 160.03 | PUT | 0 | 0 | 138.12 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 140.78 | TRUE | 0 | 0 |
2025-08-08 | 470 | 155.38 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 148.55 | TRUE | 0 | 0 |
2025-08-08 | 490 | 175.8 | PUT | 0 | 0 | 153.53 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 158.37 | TRUE | 0 | 0 |
2025-08-08 | 510 | 184.7 | PUT | 0 | 0 | 163.08 | TRUE | 0 | 0 |
2025-08-08 | 520 | 189.34 | PUT | 0 | 0 | 167.66 | TRUE | 0 | 0 |
2025-08-08 | 530 | 199.05 | PUT | 0 | 0 | 172.13 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 176.48 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 180.72 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 184.86 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 188.91 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 192.86 | TRUE | 0 | 0 |
2025-08-08 | 590 | 270.44 | PUT | 0 | 0 | 140.17 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 141.37 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 207.84 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 152.42 | TRUE | 0 | 0 |
2025-08-08 | 640 | 342.69 | PUT | 0 | 0 | 214.87 | TRUE | 0 | 0 |
2025-08-15 | 100 | 204.6 | CALL | 10 | 601 | 249.84 | TRUE | -27.16 | -0.12 |
2025-08-15 | 105 | 200 | CALL | 1 | 85 | 246.73 | TRUE | 200 | 0 |
2025-08-15 | 110 | 211.17 | CALL | 0 | 57 | 192.87 | TRUE | 0 | 0 |
2025-08-15 | 115 | 220.55 | CALL | 0 | 104 | 165.64 | TRUE | 0 | 0 |
2025-08-15 | 120 | 199.69 | CALL | 0 | 152 | 178.81 | TRUE | 0 | 0 |
2025-08-15 | 125 | 194.15 | CALL | 0 | 29 | 158.53 | TRUE | 0 | 0 |
2025-08-15 | 130 | 177.5 | CALL | 3 | 134 | 159.25 | TRUE | -25.83 | -0.13 |
2025-08-15 | 135 | 162.7 | CALL | 0 | 45 | 147.45 | TRUE | 0 | 0 |
2025-08-15 | 140 | 165.37 | CALL | 1 | 51 | 192.21 | TRUE | 165.37 | 0 |
2025-08-15 | 145 | 160.42 | CALL | 1 | 55 | 179.26 | TRUE | 160.42 | 0 |
2025-08-15 | 150 | 181.92 | CALL | 0 | 261 | 138.05 | TRUE | 0 | 0 |
2025-08-15 | 155 | 152.69 | CALL | 1 | 65 | 125.68 | TRUE | 152.69 | 0 |
2025-08-15 | 160 | 147.64 | CALL | 1 | 2284 | 119.64 | TRUE | -25.36 | -0.15 |
2025-08-15 | 165 | 142.78 | CALL | 1 | 649 | 119.66 | TRUE | 142.78 | 0 |
2025-08-15 | 170 | 132 | CALL | 7 | 430 | 106.76 | TRUE | 132 | 0 |
2025-08-15 | 175 | 131.12 | CALL | 1 | 149 | 107.1 | TRUE | 131.12 | 0 |
2025-08-15 | 180 | 126.44 | CALL | 79 | 369 | 112.49 | TRUE | -27.75 | -0.18 |
2025-08-15 | 185 | 123 | CALL | 4 | 247 | 108.61 | TRUE | -26.26 | -0.18 |
2025-08-15 | 190 | 117 | CALL | 54 | 3099 | 96.12 | TRUE | 117 | 0 |
2025-08-15 | 195 | 109.35 | CALL | 25 | 140 | 98.02 | TRUE | 109.35 | 0 |
2025-08-15 | 200 | 106.4 | CALL | 148 | 4121 | 90.44 | TRUE | -26.8 | -0.2 |
2025-08-15 | 205 | 100.74 | CALL | 1 | 238 | 111.57 | TRUE | -26.59 | -0.21 |
2025-08-15 | 210 | 123.88 | CALL | 0 | 220 | 80.74 | TRUE | 0 | 0 |
2025-08-15 | 215 | 89 | CALL | 7 | 764 | 85.8 | TRUE | -30.8 | -0.26 |
2025-08-15 | 220 | 83.58 | CALL | 15 | 1165 | 79.27 | TRUE | -31.15 | -0.27 |
2025-08-15 | 225 | 82.75 | CALL | 77 | 512 | 86.98 | TRUE | -26.99 | -0.25 |
2025-08-15 | 230 | 77.76 | CALL | 14 | 1320 | 71.01 | TRUE | -28.11 | -0.27 |
2025-08-15 | 235 | 73.59 | CALL | 3 | 556 | 68.78 | TRUE | -27.41 | -0.27 |
2025-08-15 | 240 | 68.62 | CALL | 82 | 1874 | 65.95 | TRUE | -25.79 | -0.27 |
2025-08-15 | 245 | 60.2 | CALL | 18 | 1774 | 62.4 | TRUE | -29.4 | -0.33 |
2025-08-15 | 250 | 57.85 | CALL | 118 | 3288 | 62.95 | TRUE | -26.62 | -0.32 |
2025-08-15 | 255 | 53.25 | CALL | 36 | 1768 | 51.65 | TRUE | -26.26 | -0.33 |
2025-08-15 | 260 | 49.02 | CALL | 147 | 1126 | 51.89 | TRUE | -26.48 | -0.35 |
2025-08-15 | 265 | 44.1 | CALL | 128 | 1840 | 53.26 | TRUE | -27.04 | -0.38 |
2025-08-15 | 270 | 39.75 | CALL | 193 | 1256 | 51.85 | TRUE | -25.95 | -0.4 |
2025-08-15 | 275 | 36 | CALL | 115 | 2051 | 50.06 | TRUE | -24.56 | -0.41 |
2025-08-15 | 280 | 31.6 | CALL | 1008 | 3341 | 49.31 | TRUE | -24.97 | -0.44 |
2025-08-15 | 285 | 27.33 | CALL | 265 | 1240 | 47.85 | TRUE | -24.39 | -0.47 |
2025-08-15 | 290 | 23.68 | CALL | 1137 | 5515 | 48.93 | TRUE | -24.32 | -0.51 |
2025-08-15 | 295 | 20.6 | CALL | 657 | 1264 | 45.47 | TRUE | -23.16 | -0.53 |
2025-08-15 | 300 | 17.13 | CALL | 8302 | 12738 | 46.9 | TRUE | -22.72 | -0.57 |
2025-08-15 | 305 | 14.45 | CALL | 7595 | 2881 | 46.58 | TRUE | -22 | -0.6 |
2025-08-15 | 307.5 | 13.4 | CALL | 1452 | 31 | 47.03 | FALSE | -21.85 | -0.62 |
2025-08-15 | 310 | 12.21 | CALL | 6665 | 5368 | 46.78 | FALSE | -20.79 | -0.63 |
2025-08-15 | 312.5 | 11.23 | CALL | 986 | 78 | 47.01 | FALSE | -19.07 | -0.63 |
2025-08-15 | 315 | 10.22 | CALL | 4501 | 5270 | 46.9 | FALSE | -19.53 | -0.66 |
2025-08-15 | 317.5 | 9.6 | CALL | 827 | 74 | 46.8 | FALSE | -18.4 | -0.66 |
2025-08-15 | 320 | 8.47 | CALL | 5240 | 7388 | 46.96 | FALSE | -18.01 | -0.68 |
2025-08-15 | 322.5 | 7.7 | CALL | 389 | 212 | 47.03 | FALSE | -17.35 | -0.69 |
2025-08-15 | 325 | 7 | CALL | 2843 | 4909 | 47.15 | FALSE | -16.67 | -0.7 |
2025-08-15 | 327.5 | 6.45 | CALL | 514 | 409 | 47.25 | FALSE | -15.8 | -0.71 |
2025-08-15 | 330 | 5.77 | CALL | 8820 | 12103 | 47.43 | FALSE | -15.48 | -0.73 |
2025-08-15 | 332.5 | 5.33 | CALL | 700 | 337 | 47.55 | FALSE | -14.62 | -0.73 |
2025-08-15 | 335 | 4.76 | CALL | 3878 | 3642 | 47.83 | FALSE | -14 | -0.75 |
2025-08-15 | 340 | 3.9 | CALL | 8318 | 11686 | 48.17 | FALSE | -12.8 | -0.77 |
2025-08-15 | 345 | 3.2 | CALL | 2785 | 4281 | 48.59 | FALSE | -11.48 | -0.78 |
2025-08-15 | 350 | 2.65 | CALL | 58023 | 70072 | 49.19 | FALSE | -10.33 | -0.8 |
2025-08-15 | 355 | 2.24 | CALL | 4341 | 3171 | 50.08 | FALSE | -9.26 | -0.81 |
2025-08-15 | 360 | 1.86 | CALL | 6137 | 8522 | 50.69 | FALSE | -8.24 | -0.82 |
2025-08-15 | 365 | 1.6 | CALL | 5053 | 2485 | 51.45 | FALSE | -7.16 | -0.82 |
2025-08-15 | 370 | 1.32 | CALL | 13520 | 8690 | 52.2 | FALSE | -6.4 | -0.83 |
2025-08-15 | 375 | 1.15 | CALL | 10713 | 7934 | 53.3 | FALSE | -5.52 | -0.83 |
2025-08-15 | 380 | 0.99 | CALL | 9277 | 15231 | 54.2 | FALSE | -4.87 | -0.83 |
2025-08-15 | 385 | 0.9 | CALL | 2132 | 3027 | 55.09 | FALSE | -4.25 | -0.83 |
2025-08-15 | 390 | 0.76 | CALL | 1852 | 5796 | 56.23 | FALSE | -3.74 | -0.83 |
2025-08-15 | 395 | 0.67 | CALL | 1028 | 1250 | 57.24 | FALSE | -3.26 | -0.83 |
2025-08-15 | 400 | 0.59 | CALL | 8492 | 20278 | 58.18 | FALSE | -2.85 | -0.83 |
2025-08-15 | 405 | 0.54 | CALL | 1074 | 2209 | 59.45 | FALSE | -2.45 | -0.82 |
2025-08-15 | 410 | 0.46 | CALL | 2108 | 4340 | 59.98 | FALSE | -2.19 | -0.83 |
2025-08-15 | 415 | 0.42 | CALL | 243 | 1471 | 61.14 | FALSE | -1.92 | -0.82 |
2025-08-15 | 420 | 0.37 | CALL | 2242 | 6888 | 61.91 | FALSE | -1.65 | -0.82 |
2025-08-15 | 425 | 0.34 | CALL | 540 | 2038 | 63.04 | FALSE | -1.43 | -0.81 |
2025-08-15 | 430 | 0.32 | CALL | 637 | 3775 | 64.34 | FALSE | -1.25 | -0.8 |
2025-08-15 | 435 | 0.28 | CALL | 680 | 1058 | 64.94 | FALSE | -1.14 | -0.8 |
2025-08-15 | 440 | 0.26 | CALL | 483 | 2229 | 66.04 | FALSE | -1 | -0.79 |
2025-08-15 | 445 | 0.24 | CALL | 18 | 1457 | 67.05 | FALSE | -0.83 | -0.78 |
2025-08-15 | 450 | 0.22 | CALL | 2875 | 13434 | 67.97 | FALSE | -0.76 | -0.78 |
2025-08-15 | 455 | 0.18 | CALL | 227 | 955 | 67.88 | FALSE | -0.72 | -0.8 |
2025-08-15 | 460 | 0.18 | CALL | 232 | 2720 | 69.48 | FALSE | -0.61 | -0.77 |
2025-08-15 | 465 | 0.15 | CALL | 71 | 393 | 69.51 | FALSE | -0.55 | -0.79 |
2025-08-15 | 470 | 0.13 | CALL | 132 | 3796 | 69.86 | FALSE | -0.52 | -0.8 |
2025-08-15 | 475 | 0.14 | CALL | 228 | 1100 | 71.96 | FALSE | -0.46 | -0.77 |
2025-08-15 | 480 | 0.13 | CALL | 518 | 2270 | 72.81 | FALSE | -0.39 | -0.75 |
2025-08-15 | 485 | 0.11 | CALL | 596 | 902 | 72.89 | FALSE | -0.34 | -0.76 |
2025-08-15 | 490 | 0.09 | CALL | 1437 | 2047 | 72.7 | FALSE | -0.35 | -0.8 |
2025-08-15 | 495 | 0.09 | CALL | 12 | 750 | 74.07 | FALSE | -0.28 | -0.76 |
2025-08-15 | 500 | 0.08 | CALL | 2153 | 14032 | 74.5 | FALSE | -0.28 | -0.78 |
2025-08-15 | 505 | 0.06 | CALL | 27 | 485 | 73.66 | FALSE | -0.27 | -0.82 |
2025-08-15 | 510 | 0.07 | CALL | 80 | 1383 | 76.08 | FALSE | -0.24 | -0.77 |
2025-08-15 | 515 | 0.05 | CALL | 31 | 69 | 74.86 | FALSE | -0.22 | -0.81 |
2025-08-15 | 520 | 0.06 | CALL | 201 | 2693 | 77.42 | FALSE | -0.19 | -0.76 |
2025-08-15 | 530 | 0.05 | CALL | 76 | 2520 | 78.49 | FALSE | -0.18 | -0.78 |
2025-08-15 | 540 | 0.03 | CALL | 445 | 5418 | 77.21 | FALSE | -0.15 | -0.83 |
2025-08-15 | 550 | 0.03 | CALL | 400 | 4076 | 79.43 | FALSE | -0.13 | -0.81 |
2025-08-15 | 560 | 0.03 | CALL | 177 | 3067 | 81.6 | FALSE | -0.1 | -0.77 |
2025-08-15 | 570 | 0.03 | CALL | 22 | 3007 | 83.72 | FALSE | -0.1 | -0.77 |
2025-08-15 | 580 | 0.02 | CALL | 1120 | 3087 | 82.97 | FALSE | -0.1 | -0.83 |
2025-08-15 | 590 | 0.01 | CALL | 49 | 2188 | 80.55 | FALSE | -0.08 | -0.89 |
2025-08-15 | 600 | 0.02 | CALL | 527 | 18355 | 86.89 | FALSE | -0.07 | -0.78 |
2025-08-15 | 610 | 0.01 | CALL | 4 | 3001 | 84.24 | FALSE | -0.06 | -0.86 |
2025-08-15 | 620 | 0.01 | CALL | 221 | 4091 | 86.03 | FALSE | -0.06 | -0.86 |
2025-08-15 | 630 | 0.01 | CALL | 315 | 2066 | 87.79 | FALSE | -0.03 | -0.75 |
2025-08-15 | 640 | 0.05 | CALL | 0 | 789 | 92.24 | FALSE | 0 | 0 |
2025-08-15 | 650 | 0.01 | CALL | 55 | 1592 | 91.21 | FALSE | -0.03 | -0.75 |
2025-08-15 | 660 | 0.01 | CALL | 46 | 455 | 92.88 | FALSE | -0.02 | -0.67 |
2025-08-15 | 670 | 0.02 | CALL | 93 | 633 | 99.52 | FALSE | 0.02 | 0 |
2025-08-15 | 680 | 0.01 | CALL | 45 | 359 | 96.12 | FALSE | -0.02 | -0.67 |
2025-08-15 | 690 | 0.02 | CALL | 7 | 603 | 102.85 | FALSE | 0 | 0 |
2025-08-15 | 700 | 0.01 | CALL | 42 | 8325 | 99.26 | FALSE | 0 | 0 |
2025-08-15 | 710 | 0.02 | CALL | 0 | 3701 | 96.17 | FALSE | 0 | 0 |
2025-08-15 | 720 | 0.02 | CALL | 0 | 1228 | 97.62 | FALSE | 0 | 0 |
2025-08-15 | 730 | 0.01 | CALL | 101 | 964 | 103.79 | FALSE | 0.01 | 0 |
2025-08-15 | 740 | 0.01 | CALL | 1 | 176 | 105.25 | FALSE | 0.01 | 0 |
2025-08-15 | 750 | 0.01 | CALL | 2 | 2632 | 106.69 | FALSE | 0 | 0 |
2025-08-15 | 760 | 0.02 | CALL | 0 | 972 | 103.2 | FALSE | 0 | 0 |
2025-08-15 | 770 | 0.01 | CALL | 111 | 516 | 109.5 | FALSE | 0.01 | 0 |
2025-08-15 | 780 | 0.01 | CALL | 0 | 544 | 105.87 | FALSE | 0 | 0 |
2025-08-15 | 790 | 0.01 | CALL | 68 | 1203 | 112.24 | FALSE | 0.01 | 0 |
2025-08-15 | 800 | 0.01 | CALL | 142 | 7584 | 113.57 | FALSE | 0 | 0 |
2025-08-15 | 810 | 0.01 | CALL | 0 | 909 | 109.73 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.01 | CALL | 0 | 775 | 110.99 | FALSE | 0 | 0 |
2025-08-15 | 830 | 0.04 | CALL | 0 | 279 | 112.22 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.01 | CALL | 0 | 855 | 113.44 | FALSE | 0 | 0 |
2025-08-15 | 850 | 0.02 | CALL | 0 | 1073 | 114.65 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.01 | CALL | 2 | 195 | 121.23 | FALSE | 0.01 | 0 |
2025-08-15 | 870 | 0.01 | CALL | 0 | 345 | 117.01 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0.01 | CALL | 0 | 1128 | 118.17 | FALSE | 0 | 0 |
2025-08-15 | 890 | 0.01 | CALL | 1 | 608 | 124.83 | FALSE | 0.01 | 0 |
2025-08-15 | 900 | 0.01 | CALL | 0 | 6499 | 120.44 | FALSE | 0 | 0 |
2025-08-15 | 910 | 0.02 | CALL | 0 | 851 | 121.55 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0.01 | CALL | 0 | 566 | 122.66 | FALSE | 0 | 0 |
2025-08-15 | 930 | 0.01 | CALL | 0 | 446 | 123.75 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0.04 | CALL | 0 | 180 | 124.82 | FALSE | 0 | 0 |
2025-08-15 | 950 | 0.01 | CALL | 0 | 660 | 125.88 | FALSE | 0 | 0 |
2025-08-15 | 960 | 0.01 | CALL | 1 | 17595 | 132.75 | FALSE | 0.01 | 0 |
2025-08-15 | 100 | 0.03 | PUT | 525 | 16791 | 154.52 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.04 | PUT | 33 | 1792 | 151.96 | FALSE | -0.01 | -0.2 |
2025-08-15 | 110 | 0.02 | PUT | 9 | 6295 | 136.93 | FALSE | -0.02 | -0.5 |
2025-08-15 | 115 | 0.06 | PUT | 58 | 459 | 145.14 | FALSE | -0.03 | -0.33 |
2025-08-15 | 120 | 0.06 | PUT | 31 | 5471 | 139.13 | FALSE | -0.02 | -0.25 |
2025-08-15 | 125 | 0.06 | PUT | 91 | 3991 | 133.37 | FALSE | -0.03 | -0.33 |
2025-08-15 | 130 | 0.06 | PUT | 47 | 3109 | 127.84 | FALSE | -0.05 | -0.45 |
2025-08-15 | 135 | 0.07 | PUT | 15 | 3073 | 124.46 | FALSE | -0.06 | -0.46 |
2025-08-15 | 140 | 0.08 | PUT | 155 | 9173 | 120.94 | FALSE | -0.09 | -0.53 |
2025-08-15 | 145 | 0.11 | PUT | 324 | 2918 | 119.95 | FALSE | -0.06 | -0.35 |
2025-08-15 | 150 | 0.12 | PUT | 465 | 16201 | 116.02 | FALSE | -0.07 | -0.37 |
2025-08-15 | 155 | 0.14 | PUT | 113 | 2489 | 113.08 | FALSE | -0.08 | -0.36 |
2025-08-15 | 160 | 0.16 | PUT | 909 | 6490 | 109.95 | FALSE | -0.07 | -0.3 |
2025-08-15 | 165 | 0.2 | PUT | 203 | 58104 | 106.69 | FALSE | -0.08 | -0.29 |
2025-08-15 | 170 | 0.23 | PUT | 518 | 66865 | 105.24 | FALSE | -0.1 | -0.3 |
2025-08-15 | 175 | 0.25 | PUT | 225 | 5276 | 101.64 | FALSE | -0.08 | -0.24 |
2025-08-15 | 180 | 0.3 | PUT | 1720 | 8778 | 97.52 | FALSE | -0.07 | -0.19 |
2025-08-15 | 185 | 0.3 | PUT | 89 | 23886 | 94.86 | FALSE | -0.13 | -0.3 |
2025-08-15 | 190 | 0.33 | PUT | 847 | 28018 | 91.6 | FALSE | -0.14 | -0.3 |
2025-08-15 | 195 | 0.36 | PUT | 488 | 3757 | 88.28 | FALSE | -0.15 | -0.29 |
2025-08-15 | 200 | 0.42 | PUT | 1260 | 23789 | 85.88 | FALSE | -0.11 | -0.21 |
2025-08-15 | 205 | 0.49 | PUT | 184 | 6511 | 83.53 | FALSE | -0.11 | -0.18 |
2025-08-15 | 210 | 0.52 | PUT | 405 | 5624 | 79.92 | FALSE | -0.12 | -0.19 |
2025-08-15 | 215 | 0.56 | PUT | 1311 | 3563 | 76.55 | FALSE | -0.11 | -0.16 |
2025-08-15 | 220 | 0.61 | PUT | 1474 | 9534 | 73.34 | FALSE | -0.11 | -0.15 |
2025-08-15 | 225 | 0.64 | PUT | 4760 | 9985 | 70.06 | FALSE | -0.13 | -0.17 |
2025-08-15 | 230 | 0.7 | PUT | 2238 | 7617 | 67.06 | FALSE | -0.15 | -0.18 |
2025-08-15 | 235 | 0.81 | PUT | 2063 | 3151 | 64.1 | FALSE | -0.1 | -0.11 |
2025-08-15 | 240 | 0.92 | PUT | 1265 | 6437 | 61.43 | FALSE | -0.06 | -0.06 |
2025-08-15 | 245 | 1.04 | PUT | 1334 | 4252 | 58.98 | FALSE | -0.05 | -0.05 |
2025-08-15 | 250 | 1.26 | PUT | 5939 | 15317 | 56.81 | FALSE | 0.06 | 0.05 |
2025-08-15 | 255 | 1.41 | PUT | 1148 | 5253 | 54.61 | FALSE | 0.06 | 0.04 |
2025-08-15 | 260 | 1.81 | PUT | 2791 | 6446 | 52.77 | FALSE | 0.26 | 0.17 |
2025-08-15 | 265 | 2.19 | PUT | 1775 | 4010 | 51.26 | FALSE | 0.43 | 0.24 |
2025-08-15 | 270 | 2.82 | PUT | 3859 | 8327 | 50.02 | FALSE | 0.75 | 0.36 |
2025-08-15 | 275 | 3.52 | PUT | 7714 | 8889 | 48.76 | FALSE | 1.1 | 0.45 |
2025-08-15 | 280 | 4.5 | PUT | 6958 | 11239 | 48.11 | FALSE | 1.61 | 0.56 |
2025-08-15 | 285 | 5.67 | PUT | 2574 | 4317 | 47.4 | FALSE | 2.2 | 0.63 |
2025-08-15 | 290 | 7.12 | PUT | 4275 | 12859 | 46.9 | FALSE | 2.91 | 0.69 |
2025-08-15 | 295 | 8.9 | PUT | 3148 | 6741 | 46.68 | FALSE | 3.8 | 0.75 |
2025-08-15 | 300 | 11 | PUT | 9249 | 17402 | 46.6 | FALSE | 4.75 | 0.76 |
2025-08-15 | 305 | 13.3 | PUT | 2656 | 5166 | 46.22 | FALSE | 5.75 | 0.76 |
2025-08-15 | 307.5 | 14.1 | PUT | 741 | 148 | 46.42 | TRUE | 5.76 | 0.69 |
2025-08-15 | 310 | 15.98 | PUT | 2685 | 6314 | 46.16 | TRUE | 6.98 | 0.78 |
2025-08-15 | 312.5 | 17.5 | PUT | 231 | 308 | 46.37 | TRUE | 7.6 | 0.77 |
2025-08-15 | 315 | 19.1 | PUT | 1846 | 5271 | 46.64 | TRUE | 8.25 | 0.76 |
2025-08-15 | 317.5 | 19.37 | PUT | 163 | 138 | 46.59 | TRUE | 7.56 | 0.64 |
2025-08-15 | 320 | 22.18 | PUT | 7461 | 8817 | 46.58 | TRUE | 9.4 | 0.74 |
2025-08-15 | 322.5 | 23.9 | PUT | 269 | 146 | 46.52 | TRUE | 9.95 | 0.71 |
2025-08-15 | 325 | 25.7 | PUT | 621 | 3108 | 46.8 | TRUE | 10.7 | 0.71 |
2025-08-15 | 327.5 | 27.71 | PUT | 201 | 676 | 46.81 | TRUE | 11.51 | 0.71 |
2025-08-15 | 330 | 29.6 | PUT | 1113 | 6867 | 46.83 | TRUE | 12.22 | 0.7 |
2025-08-15 | 332.5 | 32.1 | PUT | 370 | 401 | 46.78 | TRUE | 13.39 | 0.72 |
2025-08-15 | 335 | 33.13 | PUT | 588 | 2154 | 47.06 | TRUE | 13.03 | 0.65 |
2025-08-15 | 340 | 36.56 | PUT | 1225 | 11316 | 47.55 | TRUE | 13.59 | 0.59 |
2025-08-15 | 345 | 40.44 | PUT | 115 | 1956 | 45.84 | TRUE | 14.55 | 0.56 |
2025-08-15 | 350 | 45.5 | PUT | 489 | 5448 | 48.81 | TRUE | 16.25 | 0.56 |
2025-08-15 | 355 | 51.67 | PUT | 19 | 1025 | 48.92 | TRUE | 19.04 | 0.58 |
2025-08-15 | 360 | 54.71 | PUT | 162 | 4090 | 51.77 | TRUE | 18.41 | 0.51 |
2025-08-15 | 365 | 59.78 | PUT | 7 | 670 | 40.01 | TRUE | 20.23 | 0.51 |
2025-08-15 | 370 | 63.93 | PUT | 63 | 779 | 51.26 | TRUE | 20.68 | 0.48 |
2025-08-15 | 375 | 70.03 | PUT | 11 | 272 | 49.89 | TRUE | 22.01 | 0.46 |
2025-08-15 | 380 | 75.29 | PUT | 71 | 730 | 55.97 | TRUE | 23.11 | 0.44 |
2025-08-15 | 385 | 77.82 | PUT | 12 | 338 | 64.97 | TRUE | 21.07 | 0.37 |
2025-08-15 | 390 | 88.04 | PUT | 2 | 1140 | 66.72 | TRUE | 26.87 | 0.44 |
2025-08-15 | 395 | 91.65 | PUT | 1 | 100 | 76.34 | TRUE | 27.15 | 0.42 |
2025-08-15 | 400 | 95.05 | PUT | 80 | 1481 | 62.44 | TRUE | 24.95 | 0.36 |
2025-08-15 | 405 | 96.75 | PUT | 8 | 109 | 83.69 | TRUE | 23.65 | 0.32 |
2025-08-15 | 410 | 106.36 | PUT | 1 | 524 | 82.28 | TRUE | 24.86 | 0.31 |
2025-08-15 | 415 | 109.95 | PUT | 750 | 42 | 67.28 | TRUE | 109.95 | 0 |
2025-08-15 | 420 | 114.75 | PUT | 5504 | 308 | 63.56 | TRUE | 24.5 | 0.27 |
2025-08-15 | 425 | 119.6 | PUT | 711 | 37 | 87.21 | TRUE | 26.75 | 0.29 |
2025-08-15 | 430 | 123.6 | PUT | 5105 | 259 | 85.78 | TRUE | 123.6 | 0 |
2025-08-15 | 435 | 127.85 | PUT | 541 | 27 | 0 | TRUE | 127.85 | 0 |
2025-08-15 | 440 | 133.25 | PUT | 17990 | 581 | 75.79 | TRUE | 133.25 | 0 |
2025-08-15 | 445 | 139.85 | PUT | 2440 | 83 | 76.99 | TRUE | 139.85 | 0 |
2025-08-15 | 450 | 143.77 | PUT | 23486 | 769 | 81.64 | TRUE | 27.47 | 0.24 |
2025-08-15 | 455 | 147.8 | PUT | 511 | 25 | 98.47 | TRUE | 147.8 | 0 |
2025-08-15 | 460 | 154.55 | PUT | 1380 | 51 | 96.79 | TRUE | 154.55 | 0 |
2025-08-15 | 465 | 162.35 | PUT | 30 | 2 | 103.23 | TRUE | 162.35 | 0 |
2025-08-15 | 470 | 155.4 | PUT | 0 | 0 | 106.99 | TRUE | 0 | 0 |
2025-08-15 | 475 | 169.25 | PUT | 670 | 25 | 103.46 | TRUE | 169.25 | 0 |
2025-08-15 | 480 | 177.4 | PUT | 30 | 2 | 105.4 | TRUE | 177.4 | 0 |
2025-08-15 | 485 | 187.11 | PUT | 0 | 0 | 118.87 | TRUE | 0 | 0 |
2025-08-15 | 490 | 189.37 | PUT | 0 | 0 | 119.86 | TRUE | 0 | 0 |
2025-08-15 | 495 | 188.15 | PUT | 1 | 0 | 125.29 | TRUE | 188.15 | 0 |
2025-08-15 | 500 | 192.85 | PUT | 620 | 23 | 110.67 | TRUE | 192.85 | 0 |
2025-08-15 | 505 | 183.15 | PUT | 0 | 0 | 128.71 | TRUE | 0 | 0 |
2025-08-15 | 510 | 211.23 | PUT | 0 | 0 | 128.09 | TRUE | 0 | 0 |
2025-08-15 | 515 | 212 | PUT | 0 | 0 | 116 | TRUE | 0 | 0 |
2025-08-15 | 520 | 217.55 | PUT | 20 | 1 | 122.21 | TRUE | 217.55 | 0 |
2025-08-15 | 530 | 199.05 | PUT | 0 | 0 | 134.33 | TRUE | 0 | 0 |
2025-08-15 | 540 | 209.85 | PUT | 0 | 0 | 138.95 | TRUE | 0 | 0 |
2025-08-15 | 550 | 235.37 | PUT | 0 | 0 | 145.08 | TRUE | 0 | 0 |
2025-08-15 | 560 | 234.95 | PUT | 0 | 0 | 142.87 | TRUE | 0 | 0 |
2025-08-15 | 570 | 227 | PUT | 0 | 0 | 149.62 | TRUE | 0 | 0 |
2025-08-15 | 580 | 250.5 | PUT | 0 | 0 | 156.12 | TRUE | 0 | 0 |
2025-08-15 | 590 | 287.2 | PUT | 20 | 1 | 144.14 | TRUE | 287.2 | 0 |
2025-08-15 | 600 | 269.25 | PUT | 0 | 0 | 154.21 | TRUE | 0 | 0 |
2025-08-15 | 610 | 279.25 | PUT | 0 | 0 | 160.93 | TRUE | 0 | 0 |
2025-08-15 | 620 | 289.25 | PUT | 0 | 0 | 160.77 | TRUE | 0 | 0 |
2025-08-15 | 630 | 299.85 | PUT | 0 | 0 | 168.58 | TRUE | 0 | 0 |
2025-08-15 | 640 | 311.4 | PUT | 0 | 0 | 169.01 | TRUE | 0 | 0 |
2025-08-15 | 650 | 326.4 | PUT | 0 | 0 | 177.13 | TRUE | 0 | 0 |
2025-08-15 | 660 | 329.25 | PUT | 0 | 0 | 176.38 | TRUE | 0 | 0 |
2025-08-15 | 670 | 346.41 | PUT | 0 | 0 | 184.32 | TRUE | 0 | 0 |
2025-08-15 | 680 | 364.85 | PUT | 0 | 0 | 180.48 | TRUE | 0 | 0 |
2025-08-15 | 690 | 396.2 | PUT | 0 | 0 | 185.56 | TRUE | 0 | 0 |
2025-08-15 | 700 | 337.16 | PUT | 0 | 0 | 186.89 | TRUE | 0 | 0 |
2025-08-15 | 710 | 347.17 | PUT | 0 | 0 | 192.46 | TRUE | 0 | 0 |
2025-08-15 | 720 | 357.2 | PUT | 0 | 0 | 173.03 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 188.91 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 197.34 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 201.58 | TRUE | 0 | 0 |
2025-08-15 | 760 | 440.05 | PUT | 0 | 0 | 199.4 | TRUE | 0 | 0 |
2025-08-15 | 770 | 406.76 | PUT | 0 | 0 | 202.35 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 207.22 | TRUE | 0 | 0 |
2025-08-15 | 790 | 447.99 | PUT | 0 | 0 | 205.43 | TRUE | 0 | 0 |
2025-08-15 | 800 | 458 | PUT | 0 | 0 | 209.66 | TRUE | 0 | 0 |
2025-08-15 | 810 | 468 | PUT | 0 | 0 | 203.72 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 219.08 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | PUT | 0 | 0 | 218.68 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 220.1 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | PUT | 0 | 0 | 220.8 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 225.47 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | PUT | 0 | 0 | 224.1 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 222.45 | TRUE | 0 | 0 |
2025-08-15 | 890 | 0 | PUT | 0 | 0 | 227.99 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 223.94 | TRUE | 0 | 0 |
2025-08-15 | 910 | 0 | PUT | 0 | 0 | 239 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 237.06 | TRUE | 0 | 0 |
2025-08-15 | 930 | 602.54 | PUT | 0 | 0 | 233.31 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 235.11 | TRUE | 0 | 0 |
2025-08-15 | 950 | 0 | PUT | 0 | 0 | 242.53 | TRUE | 0 | 0 |
2025-08-15 | 960 | 634 | PUT | 0 | 0 | 235.58 | TRUE | 0 | 0 |
2025-08-22 | 50 | 252.25 | CALL | 4 | 4 | 254.09 | TRUE | 252.25 | 0 |
2025-08-22 | 60 | 0 | CALL | 0 | 0 | 254.78 | TRUE | 0 | 0 |
2025-08-22 | 70 | 260.75 | CALL | 0 | 1 | 220.81 | TRUE | 0 | 0 |
2025-08-22 | 80 | 0 | CALL | 0 | 0 | 195.06 | TRUE | 0 | 0 |
2025-08-22 | 90 | 0 | CALL | 0 | 0 | 184.88 | TRUE | 0 | 0 |
2025-08-22 | 100 | 206.67 | CALL | 1 | 1 | 206.6 | TRUE | 206.67 | 0 |
2025-08-22 | 110 | 0 | CALL | 0 | 0 | 158.23 | TRUE | 0 | 0 |
2025-08-22 | 120 | 203.25 | CALL | 0 | 2 | 148.08 | TRUE | 0 | 0 |
2025-08-22 | 130 | 0 | CALL | 0 | 0 | 134.33 | TRUE | 0 | 0 |
2025-08-22 | 135 | 0 | CALL | 0 | 0 | 137.65 | TRUE | 0 | 0 |
2025-08-22 | 140 | 166.9 | CALL | 2 | 1 | 151.07 | TRUE | 166.9 | 0 |
2025-08-22 | 145 | 189.07 | CALL | 0 | 1 | 136.23 | TRUE | 0 | 0 |
2025-08-22 | 150 | 152.75 | CALL | 15 | 6 | 123.15 | TRUE | 152.75 | 0 |
2025-08-22 | 155 | 0 | CALL | 0 | 0 | 119.91 | TRUE | 0 | 0 |
2025-08-22 | 160 | 152.63 | CALL | 0 | 6 | 113.56 | TRUE | 0 | 0 |
2025-08-22 | 165 | 166.11 | CALL | 0 | 11 | 111.16 | TRUE | 0 | 0 |
2025-08-22 | 170 | 133.8 | CALL | 5 | 8 | 107.25 | TRUE | 133.8 | 0 |
2025-08-22 | 175 | 0 | CALL | 0 | 0 | 103.99 | TRUE | 0 | 0 |
2025-08-22 | 180 | 136 | CALL | 0 | 1 | 100.12 | TRUE | 0 | 0 |
2025-08-22 | 185 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2025-08-22 | 190 | 116.12 | CALL | 1 | 11 | 72.8 | TRUE | -26.27 | -0.18 |
2025-08-22 | 195 | 0 | CALL | 0 | 0 | 90.14 | TRUE | 0 | 0 |
2025-08-22 | 200 | 131.98 | CALL | 0 | 2066 | 76.72 | TRUE | 0 | 0 |
2025-08-22 | 205 | 112.56 | CALL | 0 | 1 | 83.38 | TRUE | 0 | 0 |
2025-08-22 | 210 | 97.52 | CALL | 1 | 2399 | 85.19 | TRUE | 97.52 | 0 |
2025-08-22 | 215 | 88.5 | CALL | 3 | 6 | 75.88 | TRUE | 88.5 | 0 |
2025-08-22 | 220 | 103.25 | CALL | 0 | 16 | 73.45 | TRUE | 0 | 0 |
2025-08-22 | 225 | 81.03 | CALL | 2 | 5 | 71.41 | TRUE | 81.03 | 0 |
2025-08-22 | 230 | 75.28 | CALL | 1 | 19 | 66.54 | TRUE | 75.28 | 0 |
2025-08-22 | 235 | 71 | CALL | 5 | 8 | 75.85 | TRUE | -26.58 | -0.27 |
2025-08-22 | 240 | 66.37 | CALL | 5 | 36 | 62.73 | TRUE | 66.37 | 0 |
2025-08-22 | 245 | 90.13 | CALL | 0 | 34 | 60.02 | TRUE | 0 | 0 |
2025-08-22 | 250 | 59.7 | CALL | 165 | 119 | 54.56 | TRUE | -25.67 | -0.3 |
2025-08-22 | 255 | 55 | CALL | 4 | 13 | 50.7 | TRUE | -25.4 | -0.32 |
2025-08-22 | 260 | 50.5 | CALL | 15 | 40 | 49.94 | TRUE | 50.5 | 0 |
2025-08-22 | 265 | 42.55 | CALL | 36 | 26 | 49.13 | TRUE | -28.45 | -0.4 |
2025-08-22 | 270 | 42 | CALL | 55 | 34 | 47.95 | TRUE | -24 | -0.36 |
2025-08-22 | 275 | 36.8 | CALL | 63 | 1181 | 51.48 | TRUE | 36.8 | 0 |
2025-08-22 | 280 | 33.15 | CALL | 168 | 54 | 48.79 | TRUE | -25.05 | -0.43 |
2025-08-22 | 285 | 29.86 | CALL | 44 | 173 | 51.86 | TRUE | -22.07 | -0.43 |
2025-08-22 | 290 | 26 | CALL | 244 | 450 | 47.35 | TRUE | -22.97 | -0.47 |
2025-08-22 | 295 | 23 | CALL | 187 | 167 | 47.02 | TRUE | -22.68 | -0.5 |
2025-08-22 | 300 | 19.33 | CALL | 1528 | 422 | 47.03 | TRUE | -22.35 | -0.54 |
2025-08-22 | 305 | 16.7 | CALL | 2089 | 93 | 46.79 | TRUE | -21.8 | -0.57 |
2025-08-22 | 310 | 14.43 | CALL | 1144 | 415 | 46.89 | FALSE | -20.07 | -0.58 |
2025-08-22 | 315 | 12.39 | CALL | 499 | 328 | 46.97 | FALSE | -19.11 | -0.61 |
2025-08-22 | 320 | 10.65 | CALL | 1018 | 438 | 46.95 | FALSE | -17.73 | -0.62 |
2025-08-22 | 325 | 9 | CALL | 949 | 438 | 47.17 | FALSE | -16.57 | -0.65 |
2025-08-22 | 330 | 7.65 | CALL | 1212 | 762 | 47.4 | FALSE | -15.55 | -0.67 |
2025-08-22 | 335 | 6.5 | CALL | 900 | 822 | 47.71 | FALSE | -14.32 | -0.69 |
2025-08-22 | 340 | 5.45 | CALL | 1318 | 1065 | 47.8 | FALSE | -13.3 | -0.71 |
2025-08-22 | 345 | 4.66 | CALL | 351 | 360 | 48.34 | FALSE | -12.04 | -0.72 |
2025-08-22 | 350 | 4 | CALL | 1535 | 1117 | 48.95 | FALSE | -10.9 | -0.73 |
2025-08-22 | 355 | 3.4 | CALL | 219 | 272 | 49.39 | FALSE | -9.86 | -0.74 |
2025-08-22 | 360 | 3.05 | CALL | 1091 | 1074 | 49.73 | FALSE | -8.85 | -0.74 |
2025-08-22 | 365 | 2.52 | CALL | 479 | 524 | 50.3 | FALSE | -7.83 | -0.76 |
2025-08-22 | 370 | 2.14 | CALL | 1206 | 998 | 51.05 | FALSE | -7.16 | -0.77 |
2025-08-22 | 375 | 1.91 | CALL | 382 | 435 | 51.61 | FALSE | -6.29 | -0.77 |
2025-08-22 | 380 | 1.6 | CALL | 907 | 668 | 52.29 | FALSE | -5.66 | -0.78 |
2025-08-22 | 385 | 1.43 | CALL | 208 | 298 | 53.02 | FALSE | -5.02 | -0.78 |
2025-08-22 | 390 | 1.25 | CALL | 241 | 466 | 53.93 | FALSE | -4.5 | -0.78 |
2025-08-22 | 395 | 1.12 | CALL | 152 | 313 | 54.54 | FALSE | -4.02 | -0.78 |
2025-08-22 | 400 | 1.01 | CALL | 1118 | 911 | 55.34 | FALSE | -3.49 | -0.78 |
2025-08-22 | 405 | 0.78 | CALL | 76 | 292 | 56.12 | FALSE | -3.27 | -0.81 |
2025-08-22 | 410 | 0.77 | CALL | 217 | 531 | 56.85 | FALSE | -2.83 | -0.79 |
2025-08-22 | 415 | 0.69 | CALL | 206 | 507 | 57.62 | FALSE | -2.51 | -0.78 |
2025-08-22 | 420 | 0.65 | CALL | 133 | 583 | 58.83 | FALSE | -2.19 | -0.77 |
2025-08-22 | 425 | 0.55 | CALL | 36 | 219 | 58.97 | FALSE | -2 | -0.78 |
2025-08-22 | 430 | 0.52 | CALL | 87 | 137 | 60.14 | FALSE | -1.7 | -0.77 |
2025-08-22 | 435 | 0.47 | CALL | 21 | 179 | 60.86 | FALSE | -1.59 | -0.77 |
2025-08-22 | 440 | 0.44 | CALL | 38 | 146 | 61.86 | FALSE | -1.39 | -0.76 |
2025-08-22 | 445 | 0.42 | CALL | 46 | 180 | 63.02 | FALSE | -1.23 | -0.75 |
2025-08-22 | 450 | 0.38 | CALL | 229 | 658 | 63.64 | FALSE | -1.09 | -0.74 |
2025-08-22 | 455 | 0.33 | CALL | 119 | 181 | 63.88 | FALSE | -0.93 | -0.74 |
2025-08-22 | 460 | 0.3 | CALL | 42 | 356 | 64.51 | FALSE | -0.93 | -0.76 |
2025-08-22 | 465 | 0.25 | CALL | 4 | 246 | 65.5 | FALSE | -0.87 | -0.78 |
2025-08-22 | 470 | 0.22 | CALL | 83 | 92 | 66.11 | FALSE | -0.78 | -0.78 |
2025-08-22 | 480 | 0.22 | CALL | 15 | 251 | 67.4 | FALSE | -0.61 | -0.73 |
2025-08-22 | 490 | 0.2 | CALL | 5 | 28 | 69.21 | FALSE | -0.49 | -0.71 |
2025-08-22 | 500 | 0.15 | CALL | 287 | 570 | 69.36 | FALSE | -0.44 | -0.75 |
2025-08-22 | 510 | 0.13 | CALL | 8 | 188 | 70.62 | FALSE | -0.35 | -0.73 |
2025-08-22 | 520 | 0.13 | CALL | 2 | 24 | 72.93 | FALSE | -0.27 | -0.68 |
2025-08-22 | 530 | 0.1 | CALL | 3 | 26 | 73.12 | FALSE | -0.29 | -0.74 |
2025-08-22 | 540 | 0.09 | CALL | 1 | 28 | 74.47 | FALSE | -0.21 | -0.7 |
2025-08-22 | 550 | 0.07 | CALL | 2 | 268 | 74.67 | FALSE | -0.18 | -0.72 |
2025-08-22 | 560 | 0.05 | CALL | 23 | 7 | 74.28 | FALSE | -0.19 | -0.79 |
2025-08-22 | 570 | 0.05 | CALL | 1 | 6 | 76.2 | FALSE | -0.16 | -0.76 |
2025-08-22 | 580 | 0.05 | CALL | 1 | 45 | 78.07 | FALSE | -0.12 | -0.71 |
2025-08-22 | 590 | 0.18 | CALL | 0 | 6 | 76.41 | FALSE | 0 | 0 |
2025-08-22 | 600 | 0.02 | CALL | 10 | 298 | 75.6 | FALSE | -0.13 | -0.87 |
2025-08-22 | 50 | 0.02 | PUT | 0 | 39 | 208.59 | FALSE | 0 | 0 |
2025-08-22 | 60 | 0.02 | PUT | 0 | 11 | 191.3 | FALSE | 0 | 0 |
2025-08-22 | 70 | 0.01 | PUT | 20 | 16 | 161.08 | FALSE | 0.01 | 0 |
2025-08-22 | 80 | 0.04 | PUT | 3 | 36 | 164.84 | FALSE | 0.04 | 0 |
2025-08-22 | 90 | 0.07 | PUT | 18 | 0 | 159.14 | FALSE | 0.07 | 0 |
2025-08-22 | 100 | 0.06 | PUT | 21 | 413 | 143.71 | FALSE | 0 | 0 |
2025-08-22 | 110 | 0.07 | PUT | 6 | 123 | 134.04 | FALSE | -0.03 | -0.3 |
2025-08-22 | 120 | 0.09 | PUT | 4 | 39 | 126.45 | FALSE | -0.04 | -0.31 |
2025-08-22 | 130 | 0.16 | PUT | 0 | 40 | 116.91 | FALSE | 0 | 0 |
2025-08-22 | 135 | 0.14 | PUT | 48 | 2036 | 117.05 | FALSE | -0.08 | -0.36 |
2025-08-22 | 140 | 0.18 | PUT | 16 | 12 | 115.6 | FALSE | 0.18 | 0 |
2025-08-22 | 145 | 0.19 | PUT | 31 | 226 | 111.53 | FALSE | -0.05 | -0.21 |
2025-08-22 | 150 | 0.21 | PUT | 27 | 167 | 108.2 | FALSE | -0.12 | -0.36 |
2025-08-22 | 155 | 0.26 | PUT | 26 | 50 | 106.53 | FALSE | 0.26 | 0 |
2025-08-22 | 160 | 0.28 | PUT | 36 | 37 | 103 | FALSE | -0.05 | -0.15 |
2025-08-22 | 165 | 0.3 | PUT | 16 | 72 | 99.48 | FALSE | -0.06 | -0.17 |
2025-08-22 | 170 | 0.33 | PUT | 26 | 13 | 96.4 | FALSE | -0.08 | -0.2 |
2025-08-22 | 175 | 0.39 | PUT | 11 | 83 | 94.36 | FALSE | -0.08 | -0.17 |
2025-08-22 | 180 | 0.41 | PUT | 61 | 217 | 90.78 | FALSE | -0.07 | -0.15 |
2025-08-22 | 185 | 0.43 | PUT | 5 | 16 | 87.22 | FALSE | -0.16 | -0.27 |
2025-08-22 | 190 | 0.47 | PUT | 86 | 531 | 84.28 | FALSE | -0.13 | -0.22 |
2025-08-22 | 195 | 0.54 | PUT | 19 | 106 | 82.03 | FALSE | -0.14 | -0.21 |
2025-08-22 | 200 | 0.57 | PUT | 314 | 5317 | 78.7 | FALSE | -0.11 | -0.16 |
2025-08-22 | 205 | 0.6 | PUT | 26 | 903 | 76.1 | FALSE | -0.13 | -0.18 |
2025-08-22 | 210 | 0.69 | PUT | 90 | 6663 | 73.21 | FALSE | -0.09 | -0.12 |
2025-08-22 | 215 | 0.76 | PUT | 62 | 173 | 70.51 | FALSE | -0.1 | -0.12 |
2025-08-22 | 220 | 0.78 | PUT | 355 | 220 | 67.41 | FALSE | -0.11 | -0.12 |
2025-08-22 | 225 | 0.86 | PUT | 207 | 105 | 64.85 | FALSE | -0.1 | -0.1 |
2025-08-22 | 230 | 0.99 | PUT | 352 | 471 | 62.16 | FALSE | -0.04 | -0.04 |
2025-08-22 | 235 | 1.17 | PUT | 156 | 126 | 60.06 | FALSE | 0.01 | 0.01 |
2025-08-22 | 240 | 1.28 | PUT | 275 | 278 | 57.63 | FALSE | 0.03 | 0.02 |
2025-08-22 | 245 | 1.46 | PUT | 295 | 521 | 55.97 | FALSE | 0.09 | 0.07 |
2025-08-22 | 250 | 1.78 | PUT | 928 | 1017 | 54.04 | FALSE | 0.23 | 0.15 |
2025-08-22 | 255 | 2.09 | PUT | 510 | 618 | 53.56 | FALSE | 0.32 | 0.18 |
2025-08-22 | 260 | 2.62 | PUT | 822 | 510 | 51.35 | FALSE | 0.63 | 0.32 |
2025-08-22 | 265 | 3.13 | PUT | 505 | 474 | 50.2 | FALSE | 0.83 | 0.36 |
2025-08-22 | 270 | 3.8 | PUT | 674 | 578 | 49.09 | FALSE | 1.09 | 0.4 |
2025-08-22 | 275 | 4.6 | PUT | 639 | 526 | 48.28 | FALSE | 1.4 | 0.44 |
2025-08-22 | 280 | 5.85 | PUT | 1020 | 802 | 47.42 | FALSE | 2.15 | 0.58 |
2025-08-22 | 285 | 7.21 | PUT | 680 | 876 | 47.01 | FALSE | 2.79 | 0.63 |
2025-08-22 | 290 | 8.6 | PUT | 1785 | 1016 | 46.81 | FALSE | 3.2 | 0.59 |
2025-08-22 | 295 | 10.65 | PUT | 508 | 446 | 46.37 | FALSE | 4.3 | 0.68 |
2025-08-22 | 300 | 12.75 | PUT | 1816 | 1025 | 46.41 | FALSE | 5.11 | 0.67 |
2025-08-22 | 305 | 15.25 | PUT | 585 | 678 | 46.28 | FALSE | 6.25 | 0.69 |
2025-08-22 | 310 | 17.1 | PUT | 383 | 1538 | 46.45 | TRUE | 6.48 | 0.61 |
2025-08-22 | 315 | 20.52 | PUT | 288 | 959 | 46.34 | TRUE | 8.02 | 0.64 |
2025-08-22 | 320 | 23.3 | PUT | 305 | 492 | 46.43 | TRUE | 8.78 | 0.6 |
2025-08-22 | 325 | 27.5 | PUT | 88 | 509 | 46.45 | TRUE | 10.8 | 0.65 |
2025-08-22 | 330 | 30.33 | PUT | 307 | 432 | 46.78 | TRUE | 11.13 | 0.58 |
2025-08-22 | 335 | 33.72 | PUT | 100 | 208 | 42.14 | TRUE | 11.81 | 0.54 |
2025-08-22 | 340 | 38.53 | PUT | 150 | 169 | 45.16 | TRUE | 14.62 | 0.61 |
2025-08-22 | 345 | 42.82 | PUT | 7 | 62 | 45.75 | TRUE | 15.02 | 0.54 |
2025-08-22 | 350 | 49.55 | PUT | 43 | 121 | 44.61 | TRUE | 18.51 | 0.6 |
2025-08-22 | 355 | 54.6 | PUT | 17 | 33 | 46.37 | TRUE | 20.85 | 0.62 |
2025-08-22 | 360 | 59.65 | PUT | 8 | 37 | 50.81 | TRUE | 21.6 | 0.57 |
2025-08-22 | 365 | 61.45 | PUT | 1 | 5 | 51.14 | TRUE | 20.8 | 0.51 |
2025-08-22 | 370 | 66 | PUT | 6 | 105 | 50.93 | TRUE | 20.5 | 0.45 |
2025-08-22 | 375 | 74 | PUT | 2 | 560 | 50.88 | TRUE | 25.1 | 0.51 |
2025-08-22 | 380 | 77.46 | PUT | 5 | 51 | 65.12 | TRUE | 24.81 | 0.47 |
2025-08-22 | 385 | 61.7 | PUT | 0 | 1 | 62.69 | TRUE | 0 | 0 |
2025-08-22 | 390 | 62 | PUT | 0 | 2 | 68.9 | TRUE | 0 | 0 |
2025-08-22 | 395 | 95.68 | PUT | 0 | 1 | 65.91 | TRUE | 0 | 0 |
2025-08-22 | 400 | 94.55 | PUT | 17 | 7 | 66.39 | TRUE | 23.43 | 0.33 |
2025-08-22 | 405 | 0 | PUT | 0 | 0 | 73.08 | TRUE | 0 | 0 |
2025-08-22 | 410 | 0 | PUT | 0 | 0 | 75.04 | TRUE | 0 | 0 |
2025-08-22 | 415 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2025-08-22 | 420 | 0 | PUT | 0 | 0 | 77.66 | TRUE | 0 | 0 |
2025-08-22 | 425 | 120.93 | PUT | 3 | 2 | 75.88 | TRUE | 26.63 | 0.28 |
2025-08-22 | 430 | 125.15 | PUT | 20 | 2 | 69.29 | TRUE | 125.15 | 0 |
2025-08-22 | 435 | 129.85 | PUT | 1632 | 82 | 65.69 | TRUE | 26.3 | 0.25 |
2025-08-22 | 440 | 134.75 | PUT | 381 | 20 | 64.33 | TRUE | 26.38 | 0.24 |
2025-08-22 | 445 | 0 | PUT | 0 | 0 | 79.41 | TRUE | 0 | 0 |
2025-08-22 | 450 | 145.05 | PUT | 10 | 1 | 75.03 | TRUE | 145.05 | 0 |
2025-08-22 | 455 | 0 | PUT | 0 | 0 | 91.1 | TRUE | 0 | 0 |
2025-08-22 | 460 | 0 | PUT | 0 | 0 | 85.5 | TRUE | 0 | 0 |
2025-08-22 | 465 | 0 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
2025-08-22 | 470 | 0 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
2025-08-22 | 480 | 0 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-08-22 | 490 | 0 | PUT | 0 | 0 | 110.21 | TRUE | 0 | 0 |
2025-08-22 | 500 | 197.65 | PUT | 10 | 1 | 109.1 | TRUE | 29.65 | 0.18 |
2025-08-22 | 510 | 0 | PUT | 0 | 0 | 110.58 | TRUE | 0 | 0 |
2025-08-22 | 520 | 0 | PUT | 0 | 0 | 118.83 | TRUE | 0 | 0 |
2025-08-22 | 530 | 0 | PUT | 0 | 0 | 123.76 | TRUE | 0 | 0 |
2025-08-22 | 540 | 0 | PUT | 0 | 0 | 110.73 | TRUE | 0 | 0 |
2025-08-22 | 550 | 235.05 | PUT | 0 | 0 | 126.48 | TRUE | 0 | 0 |
2025-08-22 | 560 | 0 | PUT | 0 | 0 | 132.19 | TRUE | 0 | 0 |
2025-08-22 | 570 | 0 | PUT | 0 | 0 | 128.89 | TRUE | 0 | 0 |
2025-08-22 | 580 | 0 | PUT | 0 | 0 | 121.88 | TRUE | 0 | 0 |
2025-08-22 | 590 | 0 | PUT | 0 | 0 | 133.93 | TRUE | 0 | 0 |
2025-08-22 | 600 | 0 | PUT | 0 | 0 | 127.12 | TRUE | 0 | 0 |
2025-08-29 | 50 | 0 | CALL | 0 | 0 | 279.38 | TRUE | 0 | 0 |
2025-08-29 | 60 | 0 | CALL | 0 | 0 | 238.14 | TRUE | 0 | 0 |
2025-08-29 | 70 | 0 | CALL | 0 | 0 | 197.45 | TRUE | 0 | 0 |
2025-08-29 | 80 | 0 | CALL | 0 | 0 | 184.83 | TRUE | 0 | 0 |
2025-08-29 | 90 | 0 | CALL | 0 | 0 | 167.92 | TRUE | 0 | 0 |
2025-08-29 | 100 | 206.77 | CALL | 1 | 2 | 186.05 | TRUE | 206.77 | 0 |
2025-08-29 | 110 | 0 | CALL | 0 | 0 | 146.87 | TRUE | 0 | 0 |
2025-08-29 | 120 | 0 | CALL | 0 | 0 | 140 | TRUE | 0 | 0 |
2025-08-29 | 130 | 0 | CALL | 0 | 0 | 135.26 | TRUE | 0 | 0 |
2025-08-29 | 135 | 0 | CALL | 0 | 0 | 138.6 | TRUE | 0 | 0 |
2025-08-29 | 140 | 167.15 | CALL | 1 | 1 | 138.48 | TRUE | 167.15 | 0 |
2025-08-29 | 145 | 160.16 | CALL | 1 | 2 | 121.16 | TRUE | -29.12 | -0.15 |
2025-08-29 | 150 | 179.2 | CALL | 0 | 4 | 114.98 | TRUE | 0 | 0 |
2025-08-29 | 155 | 0 | CALL | 0 | 0 | 111.59 | TRUE | 0 | 0 |
2025-08-29 | 160 | 0 | CALL | 0 | 0 | 107.61 | TRUE | 0 | 0 |
2025-08-29 | 165 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
2025-08-29 | 170 | 0 | CALL | 0 | 0 | 100.39 | TRUE | 0 | 0 |
2025-08-29 | 175 | 128.11 | CALL | 1 | 2 | 98.01 | TRUE | -31.55 | -0.2 |
2025-08-29 | 180 | 124.65 | CALL | 1 | 0 | 92.86 | TRUE | 124.65 | 0 |
2025-08-29 | 185 | 0 | CALL | 0 | 0 | 90.04 | TRUE | 0 | 0 |
2025-08-29 | 190 | 140.5 | CALL | 0 | 2 | 86.37 | TRUE | 0 | 0 |
2025-08-29 | 195 | 0 | CALL | 0 | 0 | 84.59 | TRUE | 0 | 0 |
2025-08-29 | 200 | 106.5 | CALL | 11 | 2517 | 65.37 | TRUE | 106.5 | 0 |
2025-08-29 | 205 | 0 | CALL | 0 | 0 | 81.2 | TRUE | 0 | 0 |
2025-08-29 | 210 | 103.35 | CALL | 0 | 2397 | 69.52 | TRUE | 0 | 0 |
2025-08-29 | 215 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
2025-08-29 | 220 | 97.25 | CALL | 0 | 50 | 69.62 | TRUE | 0 | 0 |
2025-08-29 | 225 | 84 | CALL | 4 | 0 | 75.19 | TRUE | 84 | 0 |
2025-08-29 | 230 | 75.83 | CALL | 1 | 59 | 64.21 | TRUE | 75.83 | 0 |
2025-08-29 | 235 | 96.96 | CALL | 0 | 1 | 63.27 | TRUE | 0 | 0 |
2025-08-29 | 240 | 66.5 | CALL | 18 | 0 | 58.85 | TRUE | 66.5 | 0 |
2025-08-29 | 245 | 61.51 | CALL | 1 | 1 | 54.16 | TRUE | 61.51 | 0 |
2025-08-29 | 250 | 58.19 | CALL | 11 | 28 | 48.98 | TRUE | -27.65 | -0.32 |
2025-08-29 | 255 | 78.36 | CALL | 0 | 35 | 53.03 | TRUE | 0 | 0 |
2025-08-29 | 260 | 50.7 | CALL | 56 | 24 | 51.48 | TRUE | -26.46 | -0.34 |
2025-08-29 | 265 | 47.29 | CALL | 69 | 14 | 50.77 | TRUE | -24.87 | -0.34 |
2025-08-29 | 270 | 43.09 | CALL | 32 | 20 | 49.86 | TRUE | 43.09 | 0 |
2025-08-29 | 275 | 38.6 | CALL | 15 | 4 | 51.99 | TRUE | 38.6 | 0 |
2025-08-29 | 280 | 33.95 | CALL | 553 | 30 | 48.24 | TRUE | -27.3 | -0.45 |
2025-08-29 | 285 | 30.4 | CALL | 207 | 44 | 47.72 | TRUE | -25.24 | -0.45 |
2025-08-29 | 290 | 27.92 | CALL | 198 | 82 | 47.22 | TRUE | -21.53 | -0.44 |
2025-08-29 | 295 | 25.1 | CALL | 135 | 193 | 46.93 | TRUE | -21.65 | -0.46 |
2025-08-29 | 300 | 21.68 | CALL | 1093 | 127 | 46.93 | TRUE | -21.08 | -0.49 |
2025-08-29 | 305 | 18.75 | CALL | 1033 | 50 | 47.06 | TRUE | -20.95 | -0.53 |
2025-08-29 | 310 | 16.42 | CALL | 916 | 381 | 46.74 | FALSE | -19.68 | -0.55 |
2025-08-29 | 315 | 14.55 | CALL | 590 | 800 | 46.71 | FALSE | -20.55 | -0.59 |
2025-08-29 | 320 | 12.35 | CALL | 857 | 1392 | 46.73 | FALSE | -18.06 | -0.59 |
2025-08-29 | 325 | 10.8 | CALL | 1023 | 1161 | 47.1 | FALSE | -16.8 | -0.61 |
2025-08-29 | 330 | 9.35 | CALL | 1444 | 613 | 47.25 | FALSE | -15.75 | -0.63 |
2025-08-29 | 335 | 8.2 | CALL | 456 | 759 | 47.35 | FALSE | -14.6 | -0.64 |
2025-08-29 | 340 | 7 | CALL | 523 | 300 | 47.74 | FALSE | -13.59 | -0.66 |
2025-08-29 | 345 | 6.22 | CALL | 311 | 796 | 47.86 | FALSE | -12.38 | -0.67 |
2025-08-29 | 350 | 5.15 | CALL | 2147 | 580 | 48.06 | FALSE | -11.68 | -0.69 |
2025-08-29 | 355 | 4.55 | CALL | 397 | 244 | 48.8 | FALSE | -10.55 | -0.7 |
2025-08-29 | 360 | 3.9 | CALL | 862 | 352 | 49.01 | FALSE | -9.7 | -0.71 |
2025-08-29 | 365 | 3.45 | CALL | 330 | 167 | 49.73 | FALSE | -8.8 | -0.72 |
2025-08-29 | 370 | 3 | CALL | 311 | 498 | 50.15 | FALSE | -8 | -0.73 |
2025-08-29 | 375 | 2.6 | CALL | 202 | 609 | 50.53 | FALSE | -7.17 | -0.73 |
2025-08-29 | 380 | 2.28 | CALL | 606 | 479 | 51.05 | FALSE | -6.52 | -0.74 |
2025-08-29 | 385 | 2.1 | CALL | 299 | 175 | 51.62 | FALSE | -5.77 | -0.73 |
2025-08-29 | 390 | 1.78 | CALL | 608 | 179 | 52.22 | FALSE | -5.32 | -0.75 |
2025-08-29 | 395 | 1.67 | CALL | 116 | 154 | 52.82 | FALSE | -4.67 | -0.74 |
2025-08-29 | 400 | 1.46 | CALL | 2456 | 2263 | 53.49 | FALSE | -4.34 | -0.75 |
2025-08-29 | 405 | 1.28 | CALL | 69 | 122 | 54.24 | FALSE | -3.82 | -0.75 |
2025-08-29 | 410 | 1.04 | CALL | 80 | 142 | 54.79 | FALSE | -3.46 | -0.77 |
2025-08-29 | 415 | 1.03 | CALL | 176 | 133 | 55.47 | FALSE | -3.02 | -0.75 |
2025-08-29 | 420 | 0.97 | CALL | 425 | 285 | 56.17 | FALSE | -2.63 | -0.73 |
2025-08-29 | 425 | 0.81 | CALL | 1658 | 178 | 56.85 | FALSE | -2.54 | -0.76 |
2025-08-29 | 430 | 0.81 | CALL | 81 | 74 | 57.53 | FALSE | -2.16 | -0.73 |
2025-08-29 | 435 | 0.69 | CALL | 66 | 79 | 57.95 | FALSE | -2.06 | -0.75 |
2025-08-29 | 440 | 0.66 | CALL | 92 | 121 | 59.04 | FALSE | -1.78 | -0.73 |
2025-08-29 | 445 | 0.6 | CALL | 19 | 76 | 59.62 | FALSE | -1.65 | -0.73 |
2025-08-29 | 450 | 0.56 | CALL | 123 | 331 | 60.41 | FALSE | -1.5 | -0.73 |
2025-08-29 | 455 | 0.51 | CALL | 20 | 54 | 60.95 | FALSE | -1.44 | -0.74 |
2025-08-29 | 460 | 0.46 | CALL | 6 | 56 | 61.38 | FALSE | -1.24 | -0.73 |
2025-08-29 | 465 | 0.44 | CALL | 10 | 51 | 62.33 | FALSE | -1.19 | -0.73 |
2025-08-29 | 470 | 0.33 | CALL | 109 | 112 | 63.01 | FALSE | -1.08 | -0.77 |
2025-08-29 | 480 | 0.34 | CALL | 26 | 211 | 63.91 | FALSE | -0.86 | -0.72 |
2025-08-29 | 490 | 0.3 | CALL | 146 | 184 | 65.27 | FALSE | -0.73 | -0.71 |
2025-08-29 | 500 | 0.24 | CALL | 572 | 951 | 66.56 | FALSE | -0.63 | -0.72 |
2025-08-29 | 510 | 0.22 | CALL | 5 | 112 | 67.26 | FALSE | -0.53 | -0.71 |
2025-08-29 | 520 | 0.19 | CALL | 28 | 23 | 68.24 | FALSE | -0.57 | -0.75 |
2025-08-29 | 530 | 0.65 | CALL | 0 | 15 | 69.67 | FALSE | 0 | 0 |
2025-08-29 | 540 | 0.15 | CALL | 7 | 23 | 70.47 | FALSE | -0.42 | -0.74 |
2025-08-29 | 550 | 0.14 | CALL | 125 | 188 | 71.89 | FALSE | -0.3 | -0.68 |
2025-08-29 | 560 | 0.1 | CALL | 2 | 58 | 71.22 | FALSE | -0.28 | -0.74 |
2025-08-29 | 570 | 0.06 | CALL | 1 | 30 | 74.42 | FALSE | -0.27 | -0.82 |
2025-08-29 | 580 | 0.07 | CALL | 2 | 25 | 72.23 | FALSE | -0.25 | -0.78 |
2025-08-29 | 590 | 0.09 | CALL | 70 | 48 | 75.75 | FALSE | -0.19 | -0.68 |
2025-08-29 | 600 | 0.07 | CALL | 12 | 151 | 75.58 | FALSE | -0.16 | -0.7 |
2025-08-29 | 50 | 0.02 | PUT | 264 | 2 | 187.3 | FALSE | 0 | 0 |
2025-08-29 | 60 | 0.05 | PUT | 0 | 74 | 213.65 | FALSE | 0 | 0 |
2025-08-29 | 70 | 0.02 | PUT | 0 | 224 | 194.85 | FALSE | 0 | 0 |
2025-08-29 | 80 | 0.05 | PUT | 15 | 34 | 151.16 | FALSE | -0.02 | -0.29 |
2025-08-29 | 90 | 0.05 | PUT | 10 | 7 | 138.28 | FALSE | -0.08 | -0.62 |
2025-08-29 | 100 | 0.12 | PUT | 6 | 199 | 138.74 | FALSE | 0.02 | 0.2 |
2025-08-29 | 110 | 0.11 | PUT | 12 | 143 | 126.26 | FALSE | -0.04 | -0.27 |
2025-08-29 | 120 | 0.12 | PUT | 256 | 23 | 117.2 | FALSE | -0.04 | -0.25 |
2025-08-29 | 130 | 0.18 | PUT | 38 | 225 | 112.97 | FALSE | -0.07 | -0.28 |
2025-08-29 | 135 | 0.27 | PUT | 0 | 2 | 109.39 | FALSE | 0 | 0 |
2025-08-29 | 140 | 0.24 | PUT | 8 | 10 | 107.65 | FALSE | -0.04 | -0.14 |
2025-08-29 | 145 | 0.29 | PUT | 1 | 6 | 105.79 | FALSE | 0.29 | 0 |
2025-08-29 | 150 | 0.28 | PUT | 48 | 135 | 100.91 | FALSE | -0.09 | -0.24 |
2025-08-29 | 155 | 0.33 | PUT | 14 | 191 | 98.85 | FALSE | -0.05 | -0.13 |
2025-08-29 | 160 | 0.35 | PUT | 43 | 137 | 95.44 | FALSE | -0.08 | -0.19 |
2025-08-29 | 165 | 0.37 | PUT | 16 | 26 | 92.06 | FALSE | -0.08 | -0.18 |
2025-08-29 | 170 | 0.51 | PUT | 21 | 33 | 92.37 | FALSE | -0.04 | -0.07 |
2025-08-29 | 175 | 0.51 | PUT | 28 | 121 | 88.31 | FALSE | -0.07 | -0.12 |
2025-08-29 | 180 | 0.54 | PUT | 169 | 387 | 85.12 | FALSE | -0.1 | -0.16 |
2025-08-29 | 185 | 0.59 | PUT | 59 | 34 | 82.4 | FALSE | -0.1 | -0.14 |
2025-08-29 | 190 | 0.63 | PUT | 101 | 171 | 79.42 | FALSE | 0.63 | 0 |
2025-08-29 | 195 | 0.67 | PUT | 32 | 38 | 76.44 | FALSE | -0.19 | -0.22 |
2025-08-29 | 200 | 0.74 | PUT | 373 | 4193 | 73.98 | FALSE | -0.07 | -0.09 |
2025-08-29 | 205 | 0.84 | PUT | 20 | 2967 | 71.35 | FALSE | -0.04 | -0.05 |
2025-08-29 | 210 | 0.85 | PUT | 179 | 4068 | 68.81 | FALSE | -0.09 | -0.1 |
2025-08-29 | 215 | 0.94 | PUT | 102 | 1106 | 66 | FALSE | -0.05 | -0.05 |
2025-08-29 | 220 | 1.06 | PUT | 376 | 477 | 63.89 | FALSE | -0.01 | -0.01 |
2025-08-29 | 225 | 1.15 | PUT | 171 | 55 | 61.68 | FALSE | -0.02 | -0.02 |
2025-08-29 | 230 | 1.3 | PUT | 305 | 140 | 59.53 | FALSE | 0.02 | 0.02 |
2025-08-29 | 235 | 1.45 | PUT | 187 | 58 | 57.67 | FALSE | 0.12 | 0.09 |
2025-08-29 | 240 | 1.73 | PUT | 1317 | 243 | 55.67 | FALSE | 0.17 | 0.11 |
2025-08-29 | 245 | 1.97 | PUT | 225 | 202 | 54.27 | FALSE | 0.29 | 0.17 |
2025-08-29 | 250 | 2.41 | PUT | 660 | 894 | 52.79 | FALSE | 0.5 | 0.26 |
2025-08-29 | 255 | 2.86 | PUT | 333 | 125 | 51.49 | FALSE | 0.69 | 0.32 |
2025-08-29 | 260 | 3.35 | PUT | 3677 | 315 | 50.5 | FALSE | 0.85 | 0.34 |
2025-08-29 | 265 | 4.06 | PUT | 560 | 1143 | 49.15 | FALSE | 1.2 | 0.42 |
2025-08-29 | 270 | 4.89 | PUT | 786 | 360 | 48.62 | FALSE | 1.54 | 0.46 |
2025-08-29 | 275 | 6 | PUT | 732 | 386 | 47.93 | FALSE | 2.1 | 0.54 |
2025-08-29 | 280 | 7.2 | PUT | 768 | 536 | 47.29 | FALSE | 2.6 | 0.57 |
2025-08-29 | 285 | 8.62 | PUT | 492 | 494 | 47.03 | FALSE | 3.17 | 0.58 |
2025-08-29 | 290 | 10.3 | PUT | 640 | 574 | 46.47 | FALSE | 3.9 | 0.61 |
2025-08-29 | 295 | 12.13 | PUT | 326 | 1261 | 46.51 | FALSE | 4.58 | 0.61 |
2025-08-29 | 300 | 14.31 | PUT | 1479 | 1317 | 46.27 | FALSE | 5.42 | 0.61 |
2025-08-29 | 305 | 16.7 | PUT | 719 | 331 | 46.17 | FALSE | 6.32 | 0.61 |
2025-08-29 | 310 | 19.1 | PUT | 336 | 482 | 46.26 | TRUE | 7.03 | 0.58 |
2025-08-29 | 315 | 22.05 | PUT | 418 | 1173 | 46.3 | TRUE | 8.05 | 0.58 |
2025-08-29 | 320 | 25.67 | PUT | 246 | 683 | 46.3 | TRUE | 9.66 | 0.6 |
2025-08-29 | 325 | 28.32 | PUT | 124 | 507 | 46.31 | TRUE | 9.98 | 0.54 |
2025-08-29 | 330 | 31.75 | PUT | 293 | 927 | 46.48 | TRUE | 10.9 | 0.52 |
2025-08-29 | 335 | 35.35 | PUT | 136 | 229 | 46.89 | TRUE | 11.85 | 0.5 |
2025-08-29 | 340 | 39.28 | PUT | 103 | 72 | 43.68 | TRUE | 13.08 | 0.5 |
2025-08-29 | 345 | 45.03 | PUT | 40 | 164 | 49.57 | TRUE | 15.85 | 0.54 |
2025-08-29 | 350 | 47.25 | PUT | 298 | 496 | 42.36 | TRUE | 14.96 | 0.46 |
2025-08-29 | 355 | 53.17 | PUT | 152 | 41 | 49.04 | TRUE | 17.46 | 0.49 |
2025-08-29 | 360 | 58.25 | PUT | 7 | 209 | 45.89 | TRUE | 18.7 | 0.47 |
2025-08-29 | 365 | 65.05 | PUT | 14 | 31 | 45.88 | TRUE | 21.65 | 0.5 |
2025-08-29 | 370 | 69.74 | PUT | 7 | 9 | 46.29 | TRUE | 24 | 0.52 |
2025-08-29 | 375 | 76.3 | PUT | 3 | 4 | 46.27 | TRUE | 25.3 | 0.5 |
2025-08-29 | 380 | 78.45 | PUT | 13 | 25 | 50.44 | TRUE | 24.43 | 0.45 |
2025-08-29 | 385 | 82 | PUT | 21 | 30 | 50.67 | TRUE | 82 | 0 |
2025-08-29 | 390 | 62.95 | PUT | 0 | 2 | 47.63 | TRUE | 0 | 0 |
2025-08-29 | 395 | 67.21 | PUT | 0 | 5 | 66.6 | TRUE | 0 | 0 |
2025-08-29 | 400 | 73.91 | PUT | 0 | 4 | 62.92 | TRUE | 0 | 0 |
2025-08-29 | 405 | 101.42 | PUT | 1 | 0 | 64.4 | TRUE | 101.42 | 0 |
2025-08-29 | 410 | 104.04 | PUT | 3 | 6 | 67.76 | TRUE | 104.04 | 0 |
2025-08-29 | 415 | 111.32 | PUT | 2 | 2 | 66.39 | TRUE | 111.32 | 0 |
2025-08-29 | 420 | 115.8 | PUT | 1 | 0 | 66.39 | TRUE | 115.8 | 0 |
2025-08-29 | 425 | 93.15 | PUT | 0 | 8 | 67.86 | TRUE | 0 | 0 |
2025-08-29 | 430 | 127.34 | PUT | 13 | 13 | 77.99 | TRUE | 127.34 | 0 |
2025-08-29 | 435 | 132.35 | PUT | 13 | 13 | 76.93 | TRUE | 132.35 | 0 |
2025-08-29 | 440 | 108.6 | PUT | 0 | 2 | 73.74 | TRUE | 0 | 0 |
2025-08-29 | 445 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
2025-08-29 | 450 | 0 | PUT | 0 | 0 | 87.14 | TRUE | 0 | 0 |
2025-08-29 | 455 | 0 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2025-08-29 | 460 | 0 | PUT | 0 | 0 | 89.44 | TRUE | 0 | 0 |
2025-08-29 | 465 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
2025-08-29 | 470 | 165 | PUT | 22 | 3 | 74.41 | TRUE | 165 | 0 |
2025-08-29 | 480 | 0 | PUT | 0 | 0 | 84.09 | TRUE | 0 | 0 |
2025-08-29 | 490 | 183.4 | PUT | 1 | 1 | 86.56 | TRUE | 26.68 | 0.17 |
2025-08-29 | 500 | 193.42 | PUT | 1 | 0 | 90.1 | TRUE | 193.42 | 0 |
2025-08-29 | 510 | 207.24 | PUT | 2 | 0 | 104.4 | TRUE | 207.24 | 0 |
2025-08-29 | 520 | 0 | PUT | 0 | 0 | 96.41 | TRUE | 0 | 0 |
2025-08-29 | 530 | 0 | PUT | 0 | 0 | 106.18 | TRUE | 0 | 0 |
2025-08-29 | 540 | 0 | PUT | 0 | 0 | 108.99 | TRUE | 0 | 0 |
2025-08-29 | 550 | 243.81 | PUT | 1 | 1 | 103.91 | TRUE | 27.43 | 0.13 |
2025-08-29 | 560 | 253.83 | PUT | 1 | 0 | 107.1 | TRUE | 253.83 | 0 |
2025-08-29 | 570 | 235.45 | PUT | 0 | 0 | 117.93 | TRUE | 0 | 0 |
2025-08-29 | 580 | 0 | PUT | 0 | 0 | 112.72 | TRUE | 0 | 0 |
2025-08-29 | 590 | 0 | PUT | 0 | 0 | 113.89 | TRUE | 0 | 0 |
2025-08-29 | 600 | 0 | PUT | 0 | 0 | 123.57 | TRUE | 0 | 0 |
2025-09-05 | 260 | 48.91 | CALL | 20 | 0 | 50.8 | TRUE | 48.91 | 0 |
2025-09-05 | 265 | 0 | CALL | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2025-09-05 | 270 | 44.3 | CALL | 3 | 0 | 48.26 | TRUE | 44.3 | 0 |
2025-09-05 | 275 | 38 | CALL | 2 | 0 | 45.11 | TRUE | 38 | 0 |
2025-09-05 | 280 | 36 | CALL | 48 | 0 | 49.71 | TRUE | 36 | 0 |
2025-09-05 | 285 | 31.35 | CALL | 9 | 0 | 45.88 | TRUE | 31.35 | 0 |
2025-09-05 | 290 | 27.98 | CALL | 11 | 0 | 45.28 | TRUE | 27.98 | 0 |
2025-09-05 | 295 | 25 | CALL | 13 | 0 | 45.18 | TRUE | 25 | 0 |
2025-09-05 | 300 | 23.2 | CALL | 251 | 0 | 47.46 | TRUE | 23.2 | 0 |
2025-09-05 | 305 | 20.5 | CALL | 257 | 0 | 46.19 | TRUE | 20.5 | 0 |
2025-09-05 | 310 | 18.15 | CALL | 174 | 0 | 46.86 | FALSE | 18.15 | 0 |
2025-09-05 | 315 | 16.1 | CALL | 107 | 0 | 47 | FALSE | 16.1 | 0 |
2025-09-05 | 320 | 14.5 | CALL | 399 | 0 | 47.77 | FALSE | 14.5 | 0 |
2025-09-05 | 325 | 12.58 | CALL | 90 | 0 | 47.32 | FALSE | 12.58 | 0 |
2025-09-05 | 330 | 11.5 | CALL | 213 | 0 | 48.57 | FALSE | 11.5 | 0 |
2025-09-05 | 335 | 9.68 | CALL | 72 | 0 | 47.52 | FALSE | 9.68 | 0 |
2025-09-05 | 340 | 8.3 | CALL | 84 | 0 | 47.18 | FALSE | 8.3 | 0 |
2025-09-05 | 345 | 7.55 | CALL | 67 | 0 | 48.25 | FALSE | 7.55 | 0 |
2025-09-05 | 350 | 6.5 | CALL | 354 | 0 | 48.11 | FALSE | 6.5 | 0 |
2025-09-05 | 355 | 5.75 | CALL | 117 | 0 | 48.56 | FALSE | 5.75 | 0 |
2025-09-05 | 360 | 5 | CALL | 76 | 0 | 48.7 | FALSE | 5 | 0 |
2025-09-05 | 365 | 4.25 | CALL | 34 | 0 | 48.5 | FALSE | 4.25 | 0 |
2025-09-05 | 370 | 3.8 | CALL | 69 | 0 | 49.14 | FALSE | 3.8 | 0 |
2025-09-05 | 375 | 3.45 | CALL | 82 | 0 | 49.97 | FALSE | 3.45 | 0 |
2025-09-05 | 380 | 3.02 | CALL | 197 | 0 | 50.23 | FALSE | 3.02 | 0 |
2025-09-05 | 385 | 2.59 | CALL | 20 | 0 | 50.23 | FALSE | 2.59 | 0 |
2025-09-05 | 390 | 2.34 | CALL | 35 | 0 | 50.91 | FALSE | 2.34 | 0 |
2025-09-05 | 395 | 1.97 | CALL | 10 | 0 | 50.7 | FALSE | 1.97 | 0 |
2025-09-05 | 400 | 1.62 | CALL | 129 | 0 | 50.28 | FALSE | 1.62 | 0 |
2025-09-05 | 260 | 3.81 | PUT | 450 | 0 | 47.93 | FALSE | 3.81 | 0 |
2025-09-05 | 265 | 4.81 | PUT | 378 | 0 | 48.07 | FALSE | 4.81 | 0 |
2025-09-05 | 270 | 5.39 | PUT | 363 | 0 | 46.13 | FALSE | 5.39 | 0 |
2025-09-05 | 275 | 6.5 | PUT | 131 | 0 | 45.66 | FALSE | 6.5 | 0 |
2025-09-05 | 280 | 8 | PUT | 199 | 0 | 45.86 | FALSE | 8 | 0 |
2025-09-05 | 285 | 9.07 | PUT | 114 | 0 | 47.82 | FALSE | 9.07 | 0 |
2025-09-05 | 290 | 11.4 | PUT | 163 | 0 | 45.63 | FALSE | 11.4 | 0 |
2025-09-05 | 295 | 13.26 | PUT | 98 | 0 | 45.15 | FALSE | 13.26 | 0 |
2025-09-05 | 300 | 15.25 | PUT | 386 | 0 | 44.49 | FALSE | 15.25 | 0 |
2025-09-05 | 305 | 17.9 | PUT | 81 | 0 | 44.92 | FALSE | 17.9 | 0 |
2025-09-05 | 310 | 20.4 | PUT | 24 | 0 | 44.47 | TRUE | 20.4 | 0 |
2025-09-05 | 315 | 23.1 | PUT | 14 | 0 | 44 | TRUE | 23.1 | 0 |
2025-09-05 | 320 | 26.3 | PUT | 73 | 0 | 44.24 | TRUE | 26.3 | 0 |
2025-09-05 | 325 | 29.44 | PUT | 25 | 0 | 43.85 | TRUE | 29.44 | 0 |
2025-09-05 | 330 | 32.89 | PUT | 17 | 0 | 43.75 | TRUE | 32.89 | 0 |
2025-09-05 | 335 | 39.53 | PUT | 6 | 0 | 45.25 | TRUE | 39.53 | 0 |
2025-09-05 | 340 | 43.14 | PUT | 4 | 0 | 45.41 | TRUE | 43.14 | 0 |
2025-09-05 | 345 | 46.01 | PUT | 1 | 0 | 48.79 | TRUE | 46.01 | 0 |
2025-09-05 | 350 | 50.05 | PUT | 2 | 0 | 48.92 | TRUE | 50.05 | 0 |
2025-09-05 | 355 | 0 | PUT | 0 | 0 | 45.73 | TRUE | 0 | 0 |
2025-09-05 | 360 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
2025-09-05 | 365 | 0 | PUT | 0 | 0 | 45.93 | TRUE | 0 | 0 |
2025-09-05 | 370 | 0 | PUT | 0 | 0 | 45.97 | TRUE | 0 | 0 |
2025-09-05 | 375 | 74.66 | PUT | 3 | 0 | 46.28 | TRUE | 74.66 | 0 |
2025-09-05 | 380 | 0 | PUT | 0 | 0 | 46.82 | TRUE | 0 | 0 |
2025-09-05 | 385 | 78.8 | PUT | 3 | 0 | 58.91 | TRUE | 78.8 | 0 |
2025-09-05 | 390 | 0 | PUT | 0 | 0 | 41.71 | TRUE | 0 | 0 |
2025-09-05 | 395 | 0 | PUT | 0 | 0 | 56.99 | TRUE | 0 | 0 |
2025-09-05 | 400 | 0 | PUT | 0 | 0 | 67.39 | TRUE | 0 | 0 |
2025-09-19 | 5 | 302.15 | CALL | 89 | 3014 | 436.91 | TRUE | -25.84 | -0.08 |
2025-09-19 | 10 | 293.4 | CALL | 25 | 206 | 689.06 | TRUE | -30.3 | -0.09 |
2025-09-19 | 15 | 316.36 | CALL | 0 | 718 | 284.33 | TRUE | 0 | 0 |
2025-09-19 | 20 | 314.15 | CALL | 0 | 88 | 350.26 | TRUE | 0 | 0 |
2025-09-19 | 25 | 309 | CALL | 0 | 17 | 319.73 | TRUE | 0 | 0 |
2025-09-19 | 30 | 304.05 | CALL | 0 | 90 | 298.43 | TRUE | 0 | 0 |
2025-09-19 | 35 | 294 | CALL | 0 | 106 | 273.07 | TRUE | 0 | 0 |
2025-09-19 | 40 | 263.58 | CALL | 0 | 10 | 256.4 | TRUE | 0 | 0 |
2025-09-19 | 45 | 249.5 | CALL | 0 | 32 | 241.92 | TRUE | 0 | 0 |
2025-09-19 | 50 | 247.95 | CALL | 0 | 353 | 226.97 | TRUE | 0 | 0 |
2025-09-19 | 55 | 240.98 | CALL | 0 | 36 | 215.66 | TRUE | 0 | 0 |
2025-09-19 | 60 | 269.46 | CALL | 0 | 42 | 207.33 | TRUE | 0 | 0 |
2025-09-19 | 65 | 263.72 | CALL | 0 | 106 | 196.08 | TRUE | 0 | 0 |
2025-09-19 | 70 | 257.46 | CALL | 0 | 92 | 188.32 | TRUE | 0 | 0 |
2025-09-19 | 75 | 254.32 | CALL | 0 | 54 | 178.68 | TRUE | 0 | 0 |
2025-09-19 | 80 | 247.54 | CALL | 0 | 75 | 172.82 | TRUE | 0 | 0 |
2025-09-19 | 85 | 232 | CALL | 0 | 16 | 155.31 | TRUE | 0 | 0 |
2025-09-19 | 90 | 238.68 | CALL | 0 | 52 | 144.6 | TRUE | 0 | 0 |
2025-09-19 | 95 | 225.48 | CALL | 0 | 48 | 140.99 | TRUE | 0 | 0 |
2025-09-19 | 100 | 208.8 | CALL | 2 | 306 | 136.54 | TRUE | 208.8 | 0 |
2025-09-19 | 105 | 221 | CALL | 0 | 193 | 132.98 | TRUE | 0 | 0 |
2025-09-19 | 110 | 224.57 | CALL | 0 | 197 | 136.7 | TRUE | 0 | 0 |
2025-09-19 | 115 | 205.55 | CALL | 0 | 245 | 122.65 | TRUE | 0 | 0 |
2025-09-19 | 120 | 210.32 | CALL | 0 | 268 | 118.79 | TRUE | 0 | 0 |
2025-09-19 | 125 | 190.35 | CALL | 0 | 236 | 111.9 | TRUE | 0 | 0 |
2025-09-19 | 130 | 172.99 | CALL | 7 | 85 | 112.96 | TRUE | 172.99 | 0 |
2025-09-19 | 135 | 193.9 | CALL | 0 | 228 | 114.28 | TRUE | 0 | 0 |
2025-09-19 | 140 | 160.43 | CALL | 0 | 511 | 104.24 | TRUE | 0 | 0 |
2025-09-19 | 145 | 161.98 | CALL | 2 | 462 | 95.91 | TRUE | 161.98 | 0 |
2025-09-19 | 150 | 183.69 | CALL | 0 | 668 | 97.86 | TRUE | 0 | 0 |
2025-09-19 | 155 | 151.55 | CALL | 3 | 326 | 73.83 | TRUE | 151.55 | 0 |
2025-09-19 | 160 | 144.9 | CALL | 1 | 235 | 92.73 | TRUE | 144.9 | 0 |
2025-09-19 | 165 | 155.35 | CALL | 0 | 380 | 92.96 | TRUE | 0 | 0 |
2025-09-19 | 170 | 163.68 | CALL | 0 | 513 | 88.08 | TRUE | 0 | 0 |
2025-09-19 | 175 | 132.42 | CALL | 1 | 643 | 77.96 | TRUE | 132.42 | 0 |
2025-09-19 | 180 | 129 | CALL | 4 | 420 | 90.83 | TRUE | 129 | 0 |
2025-09-19 | 185 | 122.1 | CALL | 1 | 396 | 65.01 | TRUE | -27.3 | -0.18 |
2025-09-19 | 190 | 114.45 | CALL | 38 | 474 | 71.09 | TRUE | -31.23 | -0.21 |
2025-09-19 | 195 | 135.65 | CALL | 0 | 408 | 72.99 | TRUE | 0 | 0 |
2025-09-19 | 200 | 106.77 | CALL | 55 | 3284 | 66.46 | TRUE | -28.57 | -0.21 |
2025-09-19 | 205 | 130.93 | CALL | 0 | 589 | 68.35 | TRUE | 0 | 0 |
2025-09-19 | 210 | 95.77 | CALL | 3 | 1765 | 65.31 | TRUE | -29.76 | -0.24 |
2025-09-19 | 215 | 95.31 | CALL | 2 | 645 | 71.73 | TRUE | 95.31 | 0 |
2025-09-19 | 220 | 89.5 | CALL | 58 | 12208 | 57.21 | TRUE | -26.52 | -0.23 |
2025-09-19 | 225 | 85 | CALL | 78 | 675 | 55.41 | TRUE | -26.45 | -0.24 |
2025-09-19 | 230 | 80.85 | CALL | 41 | 3662 | 54.55 | TRUE | -27.18 | -0.25 |
2025-09-19 | 235 | 76.65 | CALL | 20 | 1203 | 54.97 | TRUE | -25.15 | -0.25 |
2025-09-19 | 240 | 71.44 | CALL | 14 | 1729 | 53.56 | TRUE | -25.56 | -0.26 |
2025-09-19 | 245 | 67.05 | CALL | 6 | 1316 | 53.33 | TRUE | -25.7 | -0.28 |
2025-09-19 | 250 | 62.35 | CALL | 85 | 3860 | 51.45 | TRUE | -25.65 | -0.29 |
2025-09-19 | 255 | 56.65 | CALL | 24 | 4867 | 48.42 | TRUE | 56.65 | 0 |
2025-09-19 | 260 | 53.95 | CALL | 95 | 2161 | 49.84 | TRUE | -25.01 | -0.32 |
2025-09-19 | 265 | 50 | CALL | 48 | 1507 | 49.45 | TRUE | -25.2 | -0.34 |
2025-09-19 | 270 | 44.15 | CALL | 67 | 3536 | 48.69 | TRUE | -26.45 | -0.37 |
2025-09-19 | 275 | 41.7 | CALL | 68 | 2244 | 48.32 | TRUE | -24.35 | -0.37 |
2025-09-19 | 280 | 38.4 | CALL | 192 | 5221 | 48.39 | TRUE | -23.35 | -0.38 |
2025-09-19 | 285 | 34.99 | CALL | 86 | 1810 | 47.79 | TRUE | -23.01 | -0.4 |
2025-09-19 | 290 | 32.6 | CALL | 338 | 29629 | 47.29 | TRUE | -22 | -0.4 |
2025-09-19 | 295 | 28.9 | CALL | 722 | 12723 | 47.17 | TRUE | -21.95 | -0.43 |
2025-09-19 | 300 | 26.29 | CALL | 3154 | 11127 | 46.95 | TRUE | -21.31 | -0.45 |
2025-09-19 | 305 | 23.71 | CALL | 1943 | 2306 | 47.02 | TRUE | -20.55 | -0.46 |
2025-09-19 | 310 | 21.4 | CALL | 2846 | 3686 | 46.98 | FALSE | -19.6 | -0.48 |
2025-09-19 | 315 | 19.2 | CALL | 829 | 3029 | 46.83 | FALSE | -18.87 | -0.5 |
2025-09-19 | 320 | 17.35 | CALL | 2222 | 5701 | 47.06 | FALSE | -18.05 | -0.51 |
2025-09-19 | 325 | 15.5 | CALL | 1151 | 5887 | 46.96 | FALSE | -17.4 | -0.53 |
2025-09-19 | 330 | 14.05 | CALL | 3605 | 8711 | 47.17 | FALSE | -16.17 | -0.54 |
2025-09-19 | 335 | 12.55 | CALL | 1719 | 4805 | 47.41 | FALSE | -15.55 | -0.55 |
2025-09-19 | 340 | 11.36 | CALL | 1642 | 6101 | 47.52 | FALSE | -14.44 | -0.56 |
2025-09-19 | 345 | 10.22 | CALL | 651 | 1935 | 47.7 | FALSE | -13.53 | -0.57 |
2025-09-19 | 350 | 9 | CALL | 6597 | 12863 | 47.9 | FALSE | -13 | -0.59 |
2025-09-19 | 355 | 8.35 | CALL | 862 | 3347 | 48.23 | FALSE | -11.65 | -0.58 |
2025-09-19 | 360 | 7.26 | CALL | 4622 | 6048 | 48.47 | FALSE | -11.29 | -0.61 |
2025-09-19 | 365 | 6.53 | CALL | 667 | 2711 | 48.79 | FALSE | -10.52 | -0.62 |
2025-09-19 | 370 | 6.05 | CALL | 1555 | 7090 | 49.04 | FALSE | -9.65 | -0.61 |
2025-09-19 | 375 | 5.35 | CALL | 888 | 7777 | 49.39 | FALSE | -9.1 | -0.63 |
2025-09-19 | 380 | 4.75 | CALL | 1807 | 5508 | 49.71 | FALSE | -8.55 | -0.64 |
2025-09-19 | 385 | 4.35 | CALL | 997 | 2923 | 50.29 | FALSE | -7.6 | -0.64 |
2025-09-19 | 390 | 3.9 | CALL | 503 | 4234 | 50.52 | FALSE | -7.35 | -0.65 |
2025-09-19 | 395 | 3.52 | CALL | 657 | 1718 | 50.85 | FALSE | -6.72 | -0.66 |
2025-09-19 | 400 | 3.15 | CALL | 9010 | 29403 | 51.05 | FALSE | -6.35 | -0.67 |
2025-09-19 | 405 | 3.03 | CALL | 250 | 2531 | 51.73 | FALSE | -5.42 | -0.64 |
2025-09-19 | 410 | 2.64 | CALL | 712 | 3685 | 52.01 | FALSE | -5.35 | -0.67 |
2025-09-19 | 415 | 2.46 | CALL | 122 | 1679 | 52.69 | FALSE | -4.79 | -0.66 |
2025-09-19 | 420 | 2.24 | CALL | 1505 | 6880 | 53.05 | FALSE | -4.54 | -0.67 |
2025-09-19 | 425 | 2.04 | CALL | 247 | 3544 | 53.4 | FALSE | -4.23 | -0.67 |
2025-09-19 | 430 | 1.92 | CALL | 278 | 3105 | 53.94 | FALSE | -3.83 | -0.67 |
2025-09-19 | 435 | 1.7 | CALL | 168 | 1955 | 54.44 | FALSE | -3.6 | -0.68 |
2025-09-19 | 440 | 1.62 | CALL | 311 | 2896 | 54.92 | FALSE | -3.33 | -0.67 |
2025-09-19 | 445 | 1.51 | CALL | 58 | 1719 | 55.46 | FALSE | -3.04 | -0.67 |
2025-09-19 | 450 | 1.4 | CALL | 2638 | 7537 | 55.92 | FALSE | -2.82 | -0.67 |
2025-09-19 | 455 | 1.32 | CALL | 98 | 1186 | 56.3 | FALSE | -2.6 | -0.66 |
2025-09-19 | 460 | 1.2 | CALL | 185 | 1161 | 56.77 | FALSE | -2.4 | -0.67 |
2025-09-19 | 465 | 1.12 | CALL | 141 | 3495 | 57.25 | FALSE | -2.26 | -0.67 |
2025-09-19 | 470 | 1 | CALL | 213 | 3302 | 57.75 | FALSE | -2.17 | -0.68 |
2025-09-19 | 475 | 0.95 | CALL | 204 | 5397 | 58.25 | FALSE | -1.92 | -0.67 |
2025-09-19 | 480 | 0.91 | CALL | 333 | 4053 | 58.58 | FALSE | -1.82 | -0.67 |
2025-09-19 | 485 | 0.88 | CALL | 31 | 856 | 59.34 | FALSE | -1.57 | -0.64 |
2025-09-19 | 490 | 0.82 | CALL | 278 | 1314 | 59.72 | FALSE | -1.5 | -0.65 |
2025-09-19 | 495 | 0.73 | CALL | 55 | 707 | 60.1 | FALSE | -1.65 | -0.69 |
2025-09-19 | 500 | 0.73 | CALL | 2555 | 11860 | 60.68 | FALSE | -1.34 | -0.65 |
2025-09-19 | 505 | 0.66 | CALL | 92 | 1073 | 60.74 | FALSE | -1.19 | -0.64 |
2025-09-19 | 510 | 0.61 | CALL | 39 | 2176 | 61.44 | FALSE | -1.13 | -0.65 |
2025-09-19 | 515 | 0.56 | CALL | 15 | 75 | 61.89 | FALSE | -1.06 | -0.65 |
2025-09-19 | 520 | 0.51 | CALL | 317 | 4649 | 62.37 | FALSE | -1.03 | -0.67 |
2025-09-19 | 530 | 0.48 | CALL | 339 | 2086 | 63.22 | FALSE | -0.9 | -0.65 |
2025-09-19 | 540 | 0.46 | CALL | 345 | 2293 | 64.01 | FALSE | -0.79 | -0.63 |
2025-09-19 | 550 | 0.43 | CALL | 975 | 12512 | 65.14 | FALSE | -0.64 | -0.6 |
2025-09-19 | 560 | 0.39 | CALL | 93 | 626 | 65.96 | FALSE | -0.55 | -0.59 |
2025-09-19 | 570 | 0.35 | CALL | 38 | 878 | 66.65 | FALSE | -0.53 | -0.6 |
2025-09-19 | 580 | 0.32 | CALL | 50 | 4533 | 67.47 | FALSE | -0.44 | -0.58 |
2025-09-19 | 590 | 0.27 | CALL | 15 | 1447 | 67.59 | FALSE | -0.59 | -0.69 |
2025-09-19 | 600 | 0.27 | CALL | 800 | 10357 | 69.06 | FALSE | -0.38 | -0.58 |
2025-09-19 | 610 | 0.23 | CALL | 26 | 2164 | 69.2 | FALSE | -0.38 | -0.62 |
2025-09-19 | 620 | 0.22 | CALL | 102 | 1002 | 70.23 | FALSE | -0.31 | -0.58 |
2025-09-19 | 630 | 0.2 | CALL | 15 | 539 | 70.84 | FALSE | -0.28 | -0.58 |
2025-09-19 | 640 | 0.17 | CALL | 63 | 2893 | 70.9 | FALSE | -0.28 | -0.62 |
2025-09-19 | 650 | 0.16 | CALL | 173 | 1483 | 71.72 | FALSE | -0.24 | -0.6 |
2025-09-19 | 660 | 0.17 | CALL | 66 | 2243 | 73.43 | FALSE | -0.22 | -0.56 |
2025-09-19 | 670 | 0.15 | CALL | 9 | 1158 | 73.7 | FALSE | -0.18 | -0.55 |
2025-09-19 | 680 | 0.13 | CALL | 1449 | 3024 | 73.81 | FALSE | -0.19 | -0.59 |
2025-09-19 | 690 | 0.12 | CALL | 6 | 502 | 74.39 | FALSE | -0.18 | -0.6 |
2025-09-19 | 700 | 0.13 | CALL | 289 | 13091 | 76.13 | FALSE | -0.13 | -0.5 |
2025-09-19 | 710 | 0.1 | CALL | 1 | 978 | 75.3 | FALSE | -0.14 | -0.58 |
2025-09-19 | 720 | 0.1 | CALL | 64 | 442 | 76.39 | FALSE | -0.15 | -0.6 |
2025-09-19 | 730 | 0.1 | CALL | 6 | 1689 | 77.46 | FALSE | -0.15 | -0.6 |
2025-09-19 | 740 | 0.07 | CALL | 10 | 1233 | 75.97 | FALSE | -0.14 | -0.67 |
2025-09-19 | 750 | 0.08 | CALL | 64 | 1184 | 77.92 | FALSE | -0.12 | -0.6 |
2025-09-19 | 760 | 0.05 | CALL | 4 | 462 | 77.98 | FALSE | -0.12 | -0.71 |
2025-09-19 | 770 | 0.07 | CALL | 25 | 257 | 78.96 | FALSE | -0.1 | -0.59 |
2025-09-19 | 780 | 0.15 | CALL | 0 | 131 | 78.26 | FALSE | 0 | 0 |
2025-09-19 | 790 | 0.06 | CALL | 20 | 319 | 79.79 | FALSE | -0.1 | -0.63 |
2025-09-19 | 800 | 0.05 | CALL | 241 | 8098 | 79.47 | FALSE | -0.1 | -0.67 |
2025-09-19 | 810 | 0.02 | CALL | 44 | 1036 | 74.73 | FALSE | -0.11 | -0.85 |
2025-09-19 | 820 | 0.03 | CALL | 100 | 451 | 77.96 | FALSE | 0.03 | 0 |
2025-09-19 | 830 | 0.03 | CALL | 2 | 318 | 78.81 | FALSE | -0.1 | -0.77 |
2025-09-19 | 840 | 0.03 | CALL | 79 | 251 | 79.65 | FALSE | -0.1 | -0.77 |
2025-09-19 | 850 | 0.04 | CALL | 94 | 1425 | 82.34 | FALSE | -0.06 | -0.6 |
2025-09-19 | 860 | 0.01 | CALL | 1 | 276 | 75.04 | FALSE | 0.01 | 0 |
2025-09-19 | 870 | 0.03 | CALL | 273 | 351 | 82.1 | FALSE | -0.06 | -0.67 |
2025-09-19 | 880 | 0.03 | CALL | 205 | 623 | 82.9 | FALSE | 0.03 | 0 |
2025-09-19 | 890 | 0.02 | CALL | 1 | 267 | 81.16 | FALSE | -0.05 | -0.71 |
2025-09-19 | 900 | 0.02 | CALL | 256 | 1782 | 81.92 | FALSE | -0.07 | -0.78 |
2025-09-19 | 910 | 0.02 | CALL | 63 | 178 | 82.67 | FALSE | -0.05 | -0.71 |
2025-09-19 | 920 | 0.03 | CALL | 68 | 392 | 85.99 | FALSE | 0.03 | 0 |
2025-09-19 | 930 | 0.03 | CALL | 6 | 421 | 86.73 | FALSE | -0.03 | -0.5 |
2025-09-19 | 940 | 0.03 | CALL | 1 | 786 | 87.47 | FALSE | -0.04 | -0.57 |
2025-09-19 | 950 | 0.01 | CALL | 65 | 1186 | 86.99 | FALSE | -0.04 | -0.8 |
2025-09-19 | 960 | 0.01 | CALL | 1529 | 32699 | 82.2 | FALSE | -0.04 | -0.8 |
2025-09-19 | 5 | 0.01 | PUT | 0 | 11262 | 314.62 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.01 | PUT | 4 | 13190 | 271.5 | FALSE | 0.01 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 0 | 30926 | 225.4 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.02 | PUT | 0 | 16779 | 213.76 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.02 | PUT | 21 | 7992 | 206.94 | FALSE | 0.02 | 0 |
2025-09-19 | 30 | 0.02 | PUT | 5 | 2229 | 191.49 | FALSE | 0.02 | 0 |
2025-09-19 | 35 | 0.02 | PUT | 29 | 14332 | 178.55 | FALSE | -0.01 | -0.33 |
2025-09-19 | 40 | 0.01 | PUT | 196 | 3572 | 158.45 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.05 | PUT | 0 | 499 | 160.71 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.03 | PUT | 12 | 3458 | 154.31 | FALSE | -0.02 | -0.4 |
2025-09-19 | 55 | 0.05 | PUT | 7 | 968 | 153.21 | FALSE | 0.02 | 0.67 |
2025-09-19 | 60 | 0.07 | PUT | 53 | 809 | 150.37 | FALSE | 0.07 | 0 |
2025-09-19 | 65 | 0.04 | PUT | 42 | 1560 | 135.63 | FALSE | 0.04 | 0 |
2025-09-19 | 70 | 0.09 | PUT | 20 | 3003 | 139.92 | FALSE | -0.02 | -0.18 |
2025-09-19 | 75 | 0.1 | PUT | 64 | 1893 | 135.02 | FALSE | -0.02 | -0.17 |
2025-09-19 | 80 | 0.11 | PUT | 156 | 1529 | 130.33 | FALSE | -0.03 | -0.21 |
2025-09-19 | 85 | 0.15 | PUT | 12 | 666 | 128.99 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.12 | PUT | 25 | 1414 | 120.41 | FALSE | -0.03 | -0.2 |
2025-09-19 | 95 | 0.13 | PUT | 15 | 4443 | 116.34 | FALSE | -0.06 | -0.32 |
2025-09-19 | 100 | 0.17 | PUT | 173 | 11928 | 114.94 | FALSE | -0.03 | -0.15 |
2025-09-19 | 105 | 0.2 | PUT | 12 | 1442 | 112.33 | FALSE | -0.04 | -0.17 |
2025-09-19 | 110 | 0.24 | PUT | 43 | 1248 | 110.16 | FALSE | -0.03 | -0.11 |
2025-09-19 | 115 | 0.26 | PUT | 5 | 3144 | 106.74 | FALSE | -0.04 | -0.13 |
2025-09-19 | 120 | 0.29 | PUT | 19 | 2151 | 103.85 | FALSE | -0.06 | -0.17 |
2025-09-19 | 125 | 0.31 | PUT | 17 | 3544 | 100.52 | FALSE | -0.03 | -0.09 |
2025-09-19 | 130 | 0.37 | PUT | 16 | 4778 | 98.78 | FALSE | -0.03 | -0.08 |
2025-09-19 | 135 | 0.38 | PUT | 4 | 7396 | 95.12 | FALSE | 0.38 | 0 |
2025-09-19 | 140 | 0.4 | PUT | 62 | 5464 | 91.9 | FALSE | -0.07 | -0.15 |
2025-09-19 | 145 | 0.47 | PUT | 27 | 4818 | 90.22 | FALSE | -0.04 | -0.08 |
2025-09-19 | 150 | 0.5 | PUT | 664 | 13361 | 87.3 | FALSE | -0.08 | -0.14 |
2025-09-19 | 155 | 0.59 | PUT | 40 | 3205 | 85.83 | FALSE | -0.01 | -0.02 |
2025-09-19 | 160 | 0.61 | PUT | 128 | 5648 | 82.67 | FALSE | -0.05 | -0.08 |
2025-09-19 | 165 | 0.66 | PUT | 102 | 2666 | 80.18 | FALSE | -0.03 | -0.04 |
2025-09-19 | 170 | 0.51 | PUT | 180 | 7166 | 78.03 | FALSE | -0.25 | -0.33 |
2025-09-19 | 175 | 0.79 | PUT | 54 | 6138 | 75.65 | FALSE | -0.03 | -0.04 |
2025-09-19 | 180 | 0.85 | PUT | 202 | 6775 | 73.24 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0.93 | PUT | 49 | 1997 | 71.09 | FALSE | -0.01 | -0.01 |
2025-09-19 | 190 | 0.98 | PUT | 662 | 6737 | 68.81 | FALSE | -0.02 | -0.02 |
2025-09-19 | 195 | 1.05 | PUT | 120 | 4466 | 66.68 | FALSE | -0.05 | -0.05 |
2025-09-19 | 200 | 1.19 | PUT | 1573 | 17472 | 64.54 | FALSE | 0.04 | 0.03 |
2025-09-19 | 205 | 1.28 | PUT | 176 | 8876 | 62.69 | FALSE | -0.02 | -0.02 |
2025-09-19 | 210 | 1.44 | PUT | 222 | 22846 | 60.64 | FALSE | 0.07 | 0.05 |
2025-09-19 | 215 | 1.63 | PUT | 251 | 7338 | 59.1 | FALSE | 0.14 | 0.09 |
2025-09-19 | 220 | 1.83 | PUT | 679 | 11013 | 57.47 | FALSE | 0.22 | 0.14 |
2025-09-19 | 225 | 2.08 | PUT | 524 | 3691 | 56.02 | FALSE | 0.32 | 0.18 |
2025-09-19 | 230 | 2.38 | PUT | 1216 | 11075 | 54.7 | FALSE | 0.42 | 0.21 |
2025-09-19 | 235 | 2.63 | PUT | 740 | 3747 | 53.51 | FALSE | 0.45 | 0.21 |
2025-09-19 | 240 | 3.2 | PUT | 1216 | 11123 | 52.53 | FALSE | 0.76 | 0.31 |
2025-09-19 | 245 | 3.56 | PUT | 2008 | 2556 | 51.47 | FALSE | 0.79 | 0.29 |
2025-09-19 | 250 | 4.3 | PUT | 4810 | 16655 | 50.54 | FALSE | 1.2 | 0.39 |
2025-09-19 | 255 | 5 | PUT | 475 | 4523 | 49.69 | FALSE | 1.43 | 0.4 |
2025-09-19 | 260 | 5.8 | PUT | 3203 | 8528 | 48.86 | FALSE | 1.7 | 0.41 |
2025-09-19 | 265 | 6.65 | PUT | 627 | 4545 | 48.47 | FALSE | 1.93 | 0.41 |
2025-09-19 | 270 | 8 | PUT | 1276 | 6566 | 47.99 | FALSE | 2.59 | 0.48 |
2025-09-19 | 275 | 9.08 | PUT | 2485 | 5966 | 47.54 | FALSE | 2.81 | 0.45 |
2025-09-19 | 280 | 10.73 | PUT | 2293 | 8083 | 47.04 | FALSE | 3.51 | 0.49 |
2025-09-19 | 285 | 12.35 | PUT | 2115 | 3672 | 46.87 | FALSE | 4.08 | 0.49 |
2025-09-19 | 290 | 14.35 | PUT | 2698 | 7695 | 46.7 | FALSE | 4.84 | 0.51 |
2025-09-19 | 295 | 16.22 | PUT | 1613 | 5432 | 46.48 | FALSE | 5.32 | 0.49 |
2025-09-19 | 300 | 18.75 | PUT | 3810 | 11516 | 46.52 | FALSE | 6.33 | 0.51 |
2025-09-19 | 305 | 21.2 | PUT | 1143 | 3187 | 46.39 | FALSE | 7.05 | 0.5 |
2025-09-19 | 310 | 23.9 | PUT | 1398 | 4427 | 46.4 | TRUE | 7.9 | 0.49 |
2025-09-19 | 315 | 26.8 | PUT | 537 | 3905 | 46.47 | TRUE | 8.78 | 0.49 |
2025-09-19 | 320 | 29.65 | PUT | 973 | 10076 | 46.34 | TRUE | 9.39 | 0.46 |
2025-09-19 | 325 | 32.7 | PUT | 300 | 3672 | 46.55 | TRUE | 10.1 | 0.45 |
2025-09-19 | 330 | 36.5 | PUT | 527 | 6480 | 46.7 | TRUE | 11.4 | 0.45 |
2025-09-19 | 335 | 39.11 | PUT | 225 | 1975 | 46.8 | TRUE | 11.31 | 0.41 |
2025-09-19 | 340 | 42.7 | PUT | 180 | 1775 | 46.93 | TRUE | 12.15 | 0.4 |
2025-09-19 | 345 | 46.09 | PUT | 45 | 1648 | 47.12 | TRUE | 12.69 | 0.38 |
2025-09-19 | 350 | 50.26 | PUT | 129 | 3912 | 47.53 | TRUE | 13.65 | 0.37 |
2025-09-19 | 355 | 57.65 | PUT | 12 | 1753 | 47.59 | TRUE | 18.1 | 0.46 |
2025-09-19 | 360 | 59.55 | PUT | 284 | 3042 | 46.93 | TRUE | 16.29 | 0.38 |
2025-09-19 | 365 | 63.5 | PUT | 6 | 1227 | 46.1 | TRUE | 17.5 | 0.38 |
2025-09-19 | 370 | 68 | PUT | 282 | 1477 | 46.66 | TRUE | 17.45 | 0.35 |
2025-09-19 | 375 | 72.25 | PUT | 167 | 3647 | 49.83 | TRUE | 18.35 | 0.34 |
2025-09-19 | 380 | 76.3 | PUT | 24 | 1552 | 48.85 | TRUE | 16.7 | 0.28 |
2025-09-19 | 385 | 84.54 | PUT | 7 | 788 | 49.37 | TRUE | 22.95 | 0.37 |
2025-09-19 | 390 | 89.84 | PUT | 4 | 767 | 49.6 | TRUE | 21.59 | 0.32 |
2025-09-19 | 395 | 70.5 | PUT | 0 | 536 | 49.93 | TRUE | 0 | 0 |
2025-09-19 | 400 | 95.12 | PUT | 276 | 5140 | 51.57 | TRUE | 20.67 | 0.28 |
2025-09-19 | 405 | 105 | PUT | 1 | 357 | 51.2 | TRUE | 25.67 | 0.32 |
2025-09-19 | 410 | 105 | PUT | 142 | 842 | 46.12 | TRUE | 105 | 0 |
2025-09-19 | 415 | 87.8 | PUT | 0 | 378 | 51.61 | TRUE | 0 | 0 |
2025-09-19 | 420 | 118.1 | PUT | 41 | 1819 | 52.05 | TRUE | 118.1 | 0 |
2025-09-19 | 425 | 123.43 | PUT | 376 | 2071 | 52.3 | TRUE | 123.43 | 0 |
2025-09-19 | 430 | 123.9 | PUT | 122 | 683 | 51.97 | TRUE | 24.4 | 0.25 |
2025-09-19 | 435 | 129.91 | PUT | 41 | 251 | 52.31 | TRUE | 23.41 | 0.22 |
2025-09-19 | 440 | 133.8 | PUT | 74 | 357 | 64.66 | TRUE | 24.05 | 0.22 |
2025-09-19 | 445 | 126.82 | PUT | 0 | 216 | 68.28 | TRUE | 0 | 0 |
2025-09-19 | 450 | 144.31 | PUT | 1412 | 1392 | 64.61 | TRUE | 24.11 | 0.2 |
2025-09-19 | 455 | 123.5 | PUT | 0 | 240 | 71.51 | TRUE | 0 | 0 |
2025-09-19 | 460 | 155.18 | PUT | 10 | 264 | 62.08 | TRUE | 155.18 | 0 |
2025-09-19 | 465 | 146.78 | PUT | 0 | 202 | 74.14 | TRUE | 0 | 0 |
2025-09-19 | 470 | 162.95 | PUT | 2209 | 367 | 68.32 | TRUE | 162.95 | 0 |
2025-09-19 | 475 | 167.94 | PUT | 3242 | 173 | 58.84 | TRUE | 167.94 | 0 |
2025-09-19 | 480 | 173.72 | PUT | 5931 | 274 | 70.94 | TRUE | 173.72 | 0 |
2025-09-19 | 485 | 179.4 | PUT | 450 | 38 | 74.09 | TRUE | 179.4 | 0 |
2025-09-19 | 490 | 183.35 | PUT | 21590 | 606 | 63.04 | TRUE | 27.15 | 0.17 |
2025-09-19 | 495 | 188.15 | PUT | 3650 | 101 | 64.18 | TRUE | 188.15 | 0 |
2025-09-19 | 500 | 194.15 | PUT | 49598 | 2092 | 76.74 | TRUE | 26.11 | 0.16 |
2025-09-19 | 505 | 199.35 | PUT | 780 | 28 | 79.11 | TRUE | 199.35 | 0 |
2025-09-19 | 510 | 204.55 | PUT | 259 | 11 | 79.56 | TRUE | 204.55 | 0 |
2025-09-19 | 515 | 211.7 | PUT | 1230 | 47 | 79.55 | TRUE | 211.7 | 0 |
2025-09-19 | 520 | 213.35 | PUT | 13572 | 369 | 69.7 | TRUE | 213.35 | 0 |
2025-09-19 | 530 | 226.2 | PUT | 45 | 5 | 71.82 | TRUE | 226.2 | 0 |
2025-09-19 | 540 | 234.6 | PUT | 1160 | 30 | 85.27 | TRUE | 234.6 | 0 |
2025-09-19 | 550 | 243.05 | PUT | 1160 | 29 | 87.47 | TRUE | 243.05 | 0 |
2025-09-19 | 560 | 254.4 | PUT | 53 | 2 | 90.05 | TRUE | 27.22 | 0.12 |
2025-09-19 | 570 | 255.52 | PUT | 0 | 0 | 91.27 | TRUE | 0 | 0 |
2025-09-19 | 580 | 275.05 | PUT | 67 | 2 | 87.72 | TRUE | 28.47 | 0.12 |
2025-09-19 | 590 | 267.65 | PUT | 0 | 0 | 102.41 | TRUE | 0 | 0 |
2025-09-19 | 600 | 278.73 | PUT | 0 | 0 | 107.03 | TRUE | 0 | 0 |
2025-09-19 | 610 | 285.35 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2025-09-19 | 620 | 311.88 | PUT | 0 | 0 | 110.09 | TRUE | 0 | 0 |
2025-09-19 | 630 | 311.4 | PUT | 0 | 0 | 111.37 | TRUE | 0 | 0 |
2025-09-19 | 640 | 312.6 | PUT | 0 | 0 | 115.23 | TRUE | 0 | 0 |
2025-09-19 | 650 | 323.3 | PUT | 0 | 0 | 108.96 | TRUE | 0 | 0 |
2025-09-19 | 660 | 317.25 | PUT | 0 | 0 | 109.84 | TRUE | 0 | 0 |
2025-09-19 | 670 | 348.3 | PUT | 0 | 0 | 118.41 | TRUE | 0 | 0 |
2025-09-19 | 680 | 373.15 | PUT | 240 | 7 | 102 | TRUE | 373.15 | 0 |
2025-09-19 | 690 | 371.23 | PUT | 0 | 0 | 122.97 | TRUE | 0 | 0 |
2025-09-19 | 700 | 383.38 | PUT | 0 | 0 | 114.69 | TRUE | 0 | 0 |
2025-09-19 | 710 | 380.7 | PUT | 0 | 0 | 124.55 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 127.3 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 129.29 | TRUE | 0 | 0 |
2025-09-19 | 740 | 413.85 | PUT | 0 | 0 | 131.96 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.03 | PUT | 0 | 0 | 134.91 | TRUE | 0 | 0 |
2025-09-19 | 760 | 415.04 | PUT | 0 | 0 | 133.66 | TRUE | 0 | 0 |
2025-09-19 | 770 | 424.98 | PUT | 0 | 0 | 139.01 | TRUE | 0 | 0 |
2025-09-19 | 780 | 432.45 | PUT | 0 | 0 | 126.98 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 139.28 | TRUE | 0 | 0 |
2025-09-19 | 800 | 444.03 | PUT | 0 | 0 | 139.65 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 0 | 143.28 | TRUE | 0 | 0 |
2025-09-19 | 820 | 514.9 | PUT | 30 | 1 | 123.73 | TRUE | 514.9 | 0 |
2025-09-19 | 830 | 496.99 | PUT | 0 | 0 | 144.31 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 144.55 | TRUE | 0 | 0 |
2025-09-19 | 850 | 0 | PUT | 0 | 0 | 146.31 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 148.43 | TRUE | 0 | 0 |
2025-09-19 | 870 | 0 | PUT | 0 | 0 | 153.37 | TRUE | 0 | 0 |
2025-09-19 | 880 | 538.26 | PUT | 0 | 0 | 140.57 | TRUE | 0 | 0 |
2025-09-19 | 890 | 548.26 | PUT | 0 | 0 | 152.39 | TRUE | 0 | 0 |
2025-09-19 | 900 | 544.74 | PUT | 0 | 0 | 143.09 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | PUT | 0 | 0 | 145.48 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 156.59 | TRUE | 0 | 0 |
2025-09-19 | 930 | 0 | PUT | 0 | 0 | 161.46 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 159.06 | TRUE | 0 | 0 |
2025-09-19 | 950 | 0 | PUT | 0 | 0 | 150.3 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 150.32 | TRUE | 0 | 0 |
2025-10-17 | 100 | 231.8 | CALL | 0 | 68 | 116.35 | TRUE | 0 | 0 |
2025-10-17 | 105 | 240.2 | CALL | 0 | 6 | 115.77 | TRUE | 0 | 0 |
2025-10-17 | 110 | 225.13 | CALL | 0 | 5 | 115.89 | TRUE | 0 | 0 |
2025-10-17 | 115 | 203.77 | CALL | 0 | 6 | 108.83 | TRUE | 0 | 0 |
2025-10-17 | 120 | 193.79 | CALL | 0 | 59 | 100.6 | TRUE | 0 | 0 |
2025-10-17 | 125 | 196.1 | CALL | 0 | 11 | 95.21 | TRUE | 0 | 0 |
2025-10-17 | 130 | 175 | CALL | 2 | 15 | 94.42 | TRUE | 175 | 0 |
2025-10-17 | 135 | 162.71 | CALL | 0 | 38 | 97.86 | TRUE | 0 | 0 |
2025-10-17 | 140 | 178.77 | CALL | 0 | 10 | 91.54 | TRUE | 0 | 0 |
2025-10-17 | 145 | 161.61 | CALL | 1 | 19 | 106.35 | TRUE | 161.61 | 0 |
2025-10-17 | 150 | 179.85 | CALL | 0 | 88 | 85.54 | TRUE | 0 | 0 |
2025-10-17 | 155 | 167.26 | CALL | 0 | 40 | 83.44 | TRUE | 0 | 0 |
2025-10-17 | 160 | 161.9 | CALL | 0 | 71 | 82.49 | TRUE | 0 | 0 |
2025-10-17 | 165 | 165.31 | CALL | 0 | 69 | 80.23 | TRUE | 0 | 0 |
2025-10-17 | 170 | 164 | CALL | 0 | 156 | 78.17 | TRUE | 0 | 0 |
2025-10-17 | 175 | 130 | CALL | 3 | 63 | 72.67 | TRUE | -32.01 | -0.2 |
2025-10-17 | 180 | 129.04 | CALL | 75 | 324 | 70.69 | TRUE | 129.04 | 0 |
2025-10-17 | 185 | 150.21 | CALL | 0 | 104 | 71.1 | TRUE | 0 | 0 |
2025-10-17 | 190 | 133.11 | CALL | 0 | 252 | 65.27 | TRUE | 0 | 0 |
2025-10-17 | 195 | 143.75 | CALL | 0 | 61 | 65.9 | TRUE | 0 | 0 |
2025-10-17 | 200 | 110.55 | CALL | 14 | 968 | 66.68 | TRUE | 110.55 | 0 |
2025-10-17 | 205 | 105.55 | CALL | 2 | 214 | 63.36 | TRUE | 105.55 | 0 |
2025-10-17 | 210 | 99.5 | CALL | 2 | 596 | 59.23 | TRUE | 99.5 | 0 |
2025-10-17 | 215 | 92.85 | CALL | 3 | 109 | 57.9 | TRUE | 92.85 | 0 |
2025-10-17 | 220 | 88.84 | CALL | 10 | 129 | 56.46 | TRUE | -29.37 | -0.25 |
2025-10-17 | 225 | 113 | CALL | 0 | 275 | 54.8 | TRUE | 0 | 0 |
2025-10-17 | 230 | 83.01 | CALL | 47 | 718 | 53.72 | TRUE | 83.01 | 0 |
2025-10-17 | 235 | 74.45 | CALL | 3 | 563 | 52.48 | TRUE | -31.73 | -0.3 |
2025-10-17 | 240 | 72.38 | CALL | 2 | 652 | 53.1 | TRUE | -24.92 | -0.26 |
2025-10-17 | 245 | 67.5 | CALL | 3 | 106 | 51.39 | TRUE | -28.2 | -0.29 |
2025-10-17 | 250 | 66.05 | CALL | 79 | 943 | 51.73 | TRUE | -24.85 | -0.27 |
2025-10-17 | 255 | 62.86 | CALL | 32 | 379 | 51.26 | TRUE | 62.86 | 0 |
2025-10-17 | 260 | 58.95 | CALL | 17 | 423 | 50.13 | TRUE | 58.95 | 0 |
2025-10-17 | 265 | 52.46 | CALL | 17 | 374 | 50.75 | TRUE | -26.19 | -0.33 |
2025-10-17 | 270 | 52.05 | CALL | 114 | 496 | 50.06 | TRUE | -22.3 | -0.3 |
2025-10-17 | 275 | 48.05 | CALL | 60 | 352 | 48.95 | TRUE | -20.95 | -0.3 |
2025-10-17 | 280 | 44.6 | CALL | 191 | 533 | 49.56 | TRUE | -23.4 | -0.34 |
2025-10-17 | 285 | 41.8 | CALL | 73 | 503 | 49.15 | TRUE | -24.2 | -0.37 |
2025-10-17 | 290 | 38.5 | CALL | 186 | 1208 | 49.01 | TRUE | -21.22 | -0.36 |
2025-10-17 | 295 | 35.4 | CALL | 132 | 631 | 48.98 | TRUE | -21.39 | -0.38 |
2025-10-17 | 300 | 32.65 | CALL | 1087 | 1442 | 48.92 | TRUE | -20.95 | -0.39 |
2025-10-17 | 305 | 30.23 | CALL | 1152 | 1295 | 48.89 | TRUE | -19.72 | -0.39 |
2025-10-17 | 310 | 27.95 | CALL | 804 | 1022 | 48.87 | FALSE | -19.3 | -0.41 |
2025-10-17 | 315 | 25.8 | CALL | 357 | 719 | 48.84 | FALSE | -18.6 | -0.42 |
2025-10-17 | 320 | 23.8 | CALL | 4414 | 2399 | 48.85 | FALSE | -18.1 | -0.43 |
2025-10-17 | 325 | 22.2 | CALL | 927 | 1287 | 48.85 | FALSE | -17.35 | -0.44 |
2025-10-17 | 330 | 20.27 | CALL | 1172 | 3803 | 48.91 | FALSE | -16.73 | -0.45 |
2025-10-17 | 335 | 18.7 | CALL | 683 | 944 | 48.98 | FALSE | -15.98 | -0.46 |
2025-10-17 | 340 | 17.15 | CALL | 628 | 1866 | 49.11 | FALSE | -15.55 | -0.48 |
2025-10-17 | 345 | 16.27 | CALL | 252 | 1108 | 49.25 | FALSE | -14.16 | -0.47 |
2025-10-17 | 350 | 14.5 | CALL | 1872 | 3454 | 49.29 | FALSE | -14.1 | -0.49 |
2025-10-17 | 355 | 13.75 | CALL | 336 | 1206 | 49.48 | FALSE | -13 | -0.49 |
2025-10-17 | 360 | 12.48 | CALL | 1927 | 1503 | 49.71 | FALSE | -12.52 | -0.5 |
2025-10-17 | 365 | 11.76 | CALL | 114 | 1390 | 49.82 | FALSE | -11.7 | -0.5 |
2025-10-17 | 370 | 10.55 | CALL | 500 | 2166 | 50.2 | FALSE | -11.41 | -0.52 |
2025-10-17 | 375 | 9.8 | CALL | 349 | 1380 | 50.22 | FALSE | -10.7 | -0.52 |
2025-10-17 | 380 | 9.1 | CALL | 1358 | 2297 | 50.42 | FALSE | -10.17 | -0.53 |
2025-10-17 | 385 | 8.4 | CALL | 164 | 1327 | 50.66 | FALSE | -9.83 | -0.54 |
2025-10-17 | 390 | 7.7 | CALL | 1075 | 2783 | 50.89 | FALSE | -9.13 | -0.54 |
2025-10-17 | 395 | 7.2 | CALL | 165 | 748 | 51.18 | FALSE | -8.49 | -0.54 |
2025-10-17 | 400 | 6.5 | CALL | 2713 | 7895 | 51.36 | FALSE | -8.29 | -0.56 |
2025-10-17 | 405 | 6.23 | CALL | 82 | 646 | 51.69 | FALSE | -7.47 | -0.55 |
2025-10-17 | 410 | 5.6 | CALL | 127 | 853 | 51.92 | FALSE | -7.37 | -0.57 |
2025-10-17 | 415 | 5.27 | CALL | 492 | 813 | 52.19 | FALSE | -6.88 | -0.57 |
2025-10-17 | 420 | 4.85 | CALL | 1158 | 2191 | 52.52 | FALSE | -6.55 | -0.57 |
2025-10-17 | 425 | 4.5 | CALL | 161 | 933 | 52.76 | FALSE | -6.2 | -0.58 |
2025-10-17 | 430 | 4.35 | CALL | 570 | 1297 | 53.07 | FALSE | -5.66 | -0.57 |
2025-10-17 | 435 | 3.95 | CALL | 29 | 695 | 53.48 | FALSE | -5.4 | -0.58 |
2025-10-17 | 440 | 3.75 | CALL | 87 | 700 | 53.99 | FALSE | -5.06 | -0.57 |
2025-10-17 | 445 | 3.5 | CALL | 36 | 1448 | 54.26 | FALSE | -4.78 | -0.58 |
2025-10-17 | 450 | 3.3 | CALL | 557 | 2598 | 54.66 | FALSE | -4.45 | -0.57 |
2025-10-17 | 455 | 2.85 | CALL | 37 | 388 | 54.78 | FALSE | -4.6 | -0.62 |
2025-10-17 | 460 | 2.93 | CALL | 45 | 557 | 55.06 | FALSE | -4.02 | -0.58 |
2025-10-17 | 465 | 2.6 | CALL | 20 | 1813 | 55.41 | FALSE | -4.05 | -0.61 |
2025-10-17 | 470 | 2.48 | CALL | 26 | 871 | 55.74 | FALSE | -3.87 | -0.61 |
2025-10-17 | 475 | 2.4 | CALL | 102 | 511 | 56.12 | FALSE | -3.4 | -0.59 |
2025-10-17 | 480 | 2.22 | CALL | 56 | 689 | 56.45 | FALSE | -3.28 | -0.6 |
2025-10-17 | 485 | 2.16 | CALL | 31 | 417 | 56.89 | FALSE | -3.49 | -0.62 |
2025-10-17 | 490 | 2.07 | CALL | 20 | 407 | 57.15 | FALSE | -2.73 | -0.57 |
2025-10-17 | 495 | 1.97 | CALL | 10 | 171 | 57.5 | FALSE | -2.62 | -0.57 |
2025-10-17 | 500 | 1.83 | CALL | 660 | 2769 | 57.86 | FALSE | -2.57 | -0.58 |
2025-10-17 | 510 | 1.68 | CALL | 55 | 324 | 58.53 | FALSE | -2.22 | -0.57 |
2025-10-17 | 520 | 1.52 | CALL | 2112 | 2219 | 59.39 | FALSE | -2.03 | -0.57 |
2025-10-17 | 530 | 1.27 | CALL | 17 | 148 | 59.93 | FALSE | -1.87 | -0.6 |
2025-10-17 | 540 | 1.27 | CALL | 41 | 215 | 60.8 | FALSE | -1.64 | -0.56 |
2025-10-17 | 550 | 1.17 | CALL | 128 | 3949 | 61.52 | FALSE | -1.49 | -0.56 |
2025-10-17 | 560 | 1.03 | CALL | 30 | 1332 | 61.77 | FALSE | -1.36 | -0.57 |
2025-10-17 | 570 | 0.98 | CALL | 1181 | 2028 | 62.74 | FALSE | -1.22 | -0.55 |
2025-10-17 | 580 | 0.87 | CALL | 37 | 806 | 63.33 | FALSE | -1.13 | -0.57 |
2025-10-17 | 590 | 0.83 | CALL | 17 | 238 | 63.93 | FALSE | -1 | -0.55 |
2025-10-17 | 600 | 0.76 | CALL | 264 | 9420 | 64.44 | FALSE | -0.93 | -0.55 |
2025-10-17 | 610 | 0.72 | CALL | 5 | 383 | 65.23 | FALSE | -0.87 | -0.55 |
2025-10-17 | 620 | 0.62 | CALL | 6 | 1172 | 65.83 | FALSE | -0.81 | -0.57 |
2025-10-17 | 630 | 0.61 | CALL | 36 | 540 | 66.21 | FALSE | -0.71 | -0.54 |
2025-10-17 | 640 | 0.57 | CALL | 78 | 4070 | 66.79 | FALSE | -0.66 | -0.54 |
2025-10-17 | 650 | 0.53 | CALL | 126 | 3971 | 67.31 | FALSE | -0.61 | -0.54 |
2025-10-17 | 660 | 0.51 | CALL | 88 | 4913 | 68.11 | FALSE | -0.57 | -0.53 |
2025-10-17 | 670 | 0.49 | CALL | 2 | 2460 | 68.86 | FALSE | -0.5 | -0.51 |
2025-10-17 | 680 | 0.44 | CALL | 165 | 1236 | 69.01 | FALSE | -0.51 | -0.54 |
2025-10-17 | 690 | 0.41 | CALL | 23 | 1049 | 69.47 | FALSE | -0.47 | -0.53 |
2025-10-17 | 700 | 0.39 | CALL | 548 | 15142 | 70.07 | FALSE | -0.44 | -0.53 |
2025-10-17 | 100 | 0.32 | PUT | 48 | 3034 | 102.68 | FALSE | -0.03 | -0.09 |
2025-10-17 | 105 | 0.37 | PUT | 72 | 402 | 99.79 | FALSE | -0.03 | -0.08 |
2025-10-17 | 110 | 0.41 | PUT | 53 | 505 | 97.08 | FALSE | -0.08 | -0.16 |
2025-10-17 | 115 | 0.5 | PUT | 26 | 197 | 95.81 | FALSE | 0.02 | 0.04 |
2025-10-17 | 120 | 0.52 | PUT | 28 | 411 | 92.48 | FALSE | 0.52 | 0 |
2025-10-17 | 125 | 0.61 | PUT | 17 | 515 | 90.92 | FALSE | 0.06 | 0.11 |
2025-10-17 | 130 | 0.62 | PUT | 0 | 448 | 87.6 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0.67 | PUT | 50 | 224 | 85 | FALSE | -0.01 | -0.01 |
2025-10-17 | 140 | 0.71 | PUT | 36 | 1073 | 82.33 | FALSE | -0.01 | -0.01 |
2025-10-17 | 145 | 0.81 | PUT | 43 | 2187 | 80.72 | FALSE | -0.01 | -0.01 |
2025-10-17 | 150 | 0.87 | PUT | 334 | 4827 | 78.38 | FALSE | 0.01 | 0.01 |
2025-10-17 | 155 | 0.96 | PUT | 15 | 437 | 76.46 | FALSE | 0.03 | 0.03 |
2025-10-17 | 160 | 1.01 | PUT | 429 | 1419 | 73.97 | FALSE | 0.05 | 0.05 |
2025-10-17 | 165 | 1.07 | PUT | 294 | 580 | 71.63 | FALSE | 0.01 | 0.01 |
2025-10-17 | 170 | 1.21 | PUT | 196 | 827 | 69.81 | FALSE | 0.1 | 0.09 |
2025-10-17 | 175 | 1.27 | PUT | 63 | 1100 | 67.82 | FALSE | 0.04 | 0.03 |
2025-10-17 | 180 | 1.5 | PUT | 97 | 3278 | 66.14 | FALSE | 0.19 | 0.15 |
2025-10-17 | 185 | 1.61 | PUT | 337 | 873 | 64.38 | FALSE | 0.2 | 0.14 |
2025-10-17 | 190 | 1.72 | PUT | 67 | 1588 | 62.72 | FALSE | 0.18 | 0.12 |
2025-10-17 | 195 | 1.94 | PUT | 29 | 600 | 61.2 | FALSE | 0.27 | 0.16 |
2025-10-17 | 200 | 2.08 | PUT | 3200 | 9311 | 59.84 | FALSE | 0.26 | 0.14 |
2025-10-17 | 205 | 2.27 | PUT | 50 | 830 | 58.46 | FALSE | 0.32 | 0.16 |
2025-10-17 | 210 | 2.53 | PUT | 122 | 2690 | 57.26 | FALSE | 0.35 | 0.16 |
2025-10-17 | 215 | 2.87 | PUT | 57 | 1234 | 56.17 | FALSE | 0.44 | 0.18 |
2025-10-17 | 220 | 3.32 | PUT | 249 | 3796 | 55.07 | FALSE | 0.64 | 0.24 |
2025-10-17 | 225 | 3.69 | PUT | 64 | 2070 | 54.25 | FALSE | 0.69 | 0.23 |
2025-10-17 | 230 | 4.24 | PUT | 314 | 5047 | 53.3 | FALSE | 0.92 | 0.28 |
2025-10-17 | 235 | 4.88 | PUT | 75 | 883 | 52.69 | FALSE | 1.18 | 0.32 |
2025-10-17 | 240 | 5.4 | PUT | 784 | 2307 | 52 | FALSE | 1.2 | 0.29 |
2025-10-17 | 245 | 6.25 | PUT | 343 | 2004 | 51.39 | FALSE | 1.5 | 0.32 |
2025-10-17 | 250 | 7.3 | PUT | 2065 | 9210 | 50.68 | FALSE | 1.95 | 0.36 |
2025-10-17 | 255 | 8.07 | PUT | 178 | 2559 | 50.32 | FALSE | 2.02 | 0.33 |
2025-10-17 | 260 | 9.5 | PUT | 2377 | 3871 | 49.83 | FALSE | 2.65 | 0.39 |
2025-10-17 | 265 | 10.4 | PUT | 899 | 2448 | 49.48 | FALSE | 2.7 | 0.35 |
2025-10-17 | 270 | 11.93 | PUT | 525 | 3663 | 49.15 | FALSE | 3.24 | 0.37 |
2025-10-17 | 275 | 13.6 | PUT | 456 | 3200 | 48.91 | FALSE | 3.8 | 0.39 |
2025-10-17 | 280 | 15.4 | PUT | 1065 | 4785 | 48.62 | FALSE | 4.31 | 0.39 |
2025-10-17 | 285 | 17.4 | PUT | 676 | 1536 | 48.39 | FALSE | 4.98 | 0.4 |
2025-10-17 | 290 | 19.35 | PUT | 1380 | 3450 | 48.29 | FALSE | 5.45 | 0.39 |
2025-10-17 | 295 | 21.32 | PUT | 2105 | 1704 | 48.15 | FALSE | 5.77 | 0.37 |
2025-10-17 | 300 | 24 | PUT | 3018 | 6504 | 47.97 | FALSE | 6.65 | 0.38 |
2025-10-17 | 305 | 26.15 | PUT | 589 | 2938 | 48.08 | FALSE | 7.05 | 0.37 |
2025-10-17 | 310 | 29.21 | PUT | 731 | 2431 | 47.86 | TRUE | 8.06 | 0.38 |
2025-10-17 | 315 | 32.08 | PUT | 282 | 2014 | 47.9 | TRUE | 8.93 | 0.39 |
2025-10-17 | 320 | 34.35 | PUT | 1709 | 2920 | 48.01 | TRUE | 8.75 | 0.34 |
2025-10-17 | 325 | 37.5 | PUT | 709 | 1409 | 48.03 | TRUE | 9.58 | 0.34 |
2025-10-17 | 330 | 40.4 | PUT | 1332 | 2582 | 48.17 | TRUE | 9.71 | 0.32 |
2025-10-17 | 335 | 47.5 | PUT | 37 | 565 | 48.2 | TRUE | 14.14 | 0.42 |
2025-10-17 | 340 | 50.29 | PUT | 31 | 2078 | 48.24 | TRUE | 14.04 | 0.39 |
2025-10-17 | 345 | 53.7 | PUT | 38 | 640 | 48.35 | TRUE | 14.61 | 0.37 |
2025-10-17 | 350 | 58.77 | PUT | 32 | 1279 | 48.46 | TRUE | 16.62 | 0.39 |
2025-10-17 | 355 | 59.88 | PUT | 3 | 468 | 48.62 | TRUE | 14.33 | 0.31 |
2025-10-17 | 360 | 62.8 | PUT | 28 | 895 | 48.74 | TRUE | 14.14 | 0.29 |
2025-10-17 | 365 | 69.14 | PUT | 3 | 608 | 49.06 | TRUE | 15.69 | 0.29 |
2025-10-17 | 370 | 71.37 | PUT | 11 | 2290 | 47.99 | TRUE | 15.91 | 0.29 |
2025-10-17 | 375 | 79.09 | PUT | 2 | 253 | 48.86 | TRUE | 19.54 | 0.33 |
2025-10-17 | 380 | 80.64 | PUT | 162 | 368 | 50.13 | TRUE | 18.37 | 0.3 |
2025-10-17 | 385 | 85.81 | PUT | 4 | 87 | 52.35 | TRUE | 19.64 | 0.3 |
2025-10-17 | 390 | 92 | PUT | 7 | 295 | 56.92 | TRUE | 20.15 | 0.28 |
2025-10-17 | 395 | 92.7 | PUT | 1 | 180 | 47.46 | TRUE | 18.25 | 0.25 |
2025-10-17 | 400 | 97.52 | PUT | 34 | 563 | 48.47 | TRUE | 19 | 0.24 |
2025-10-17 | 405 | 85.55 | PUT | 0 | 58 | 46.46 | TRUE | 0 | 0 |
2025-10-17 | 410 | 101.65 | PUT | 0 | 27 | 51.36 | TRUE | 0 | 0 |
2025-10-17 | 415 | 90.6 | PUT | 0 | 42 | 54.61 | TRUE | 0 | 0 |
2025-10-17 | 420 | 96.53 | PUT | 0 | 64 | 56.23 | TRUE | 0 | 0 |
2025-10-17 | 425 | 121.9 | PUT | 1 | 32 | 53.64 | TRUE | 121.9 | 0 |
2025-10-17 | 430 | 103.85 | PUT | 0 | 54 | 53.14 | TRUE | 0 | 0 |
2025-10-17 | 435 | 143.43 | PUT | 0 | 10 | 55.77 | TRUE | 0 | 0 |
2025-10-17 | 440 | 138.22 | PUT | 2 | 30 | 62.32 | TRUE | 26 | 0.23 |
2025-10-17 | 445 | 137.42 | PUT | 0 | 11 | 56.47 | TRUE | 0 | 0 |
2025-10-17 | 450 | 144.99 | PUT | 21 | 99 | 49.96 | TRUE | 144.99 | 0 |
2025-10-17 | 455 | 127.8 | PUT | 0 | 4 | 61.1 | TRUE | 0 | 0 |
2025-10-17 | 460 | 142.65 | PUT | 0 | 17 | 60.84 | TRUE | 0 | 0 |
2025-10-17 | 465 | 147.83 | PUT | 0 | 7 | 62.27 | TRUE | 0 | 0 |
2025-10-17 | 470 | 149.55 | PUT | 0 | 36 | 61.8 | TRUE | 0 | 0 |
2025-10-17 | 475 | 154.17 | PUT | 0 | 12 | 64.16 | TRUE | 0 | 0 |
2025-10-17 | 480 | 162.2 | PUT | 0 | 21 | 62.79 | TRUE | 0 | 0 |
2025-10-17 | 485 | 164.85 | PUT | 0 | 14 | 65.95 | TRUE | 0 | 0 |
2025-10-17 | 490 | 171.85 | PUT | 0 | 38 | 65.8 | TRUE | 0 | 0 |
2025-10-17 | 495 | 169.45 | PUT | 0 | 39 | 65.51 | TRUE | 0 | 0 |
2025-10-17 | 500 | 192.42 | PUT | 4 | 79 | 66.29 | TRUE | 192.42 | 0 |
2025-10-17 | 510 | 176.65 | PUT | 0 | 9 | 75.04 | TRUE | 0 | 0 |
2025-10-17 | 520 | 198.85 | PUT | 0 | 5 | 77.16 | TRUE | 0 | 0 |
2025-10-17 | 530 | 208.3 | PUT | 0 | 2 | 75.96 | TRUE | 0 | 0 |
2025-10-17 | 540 | 208.35 | PUT | 0 | 16 | 72.99 | TRUE | 0 | 0 |
2025-10-17 | 550 | 244.27 | PUT | 4 | 2 | 74.86 | TRUE | 26.12 | 0.12 |
2025-10-17 | 560 | 228.1 | PUT | 0 | 4 | 85.16 | TRUE | 0 | 0 |
2025-10-17 | 570 | 238.05 | PUT | 0 | 2 | 78.84 | TRUE | 0 | 0 |
2025-10-17 | 580 | 247.9 | PUT | 0 | 2 | 80.96 | TRUE | 0 | 0 |
2025-10-17 | 590 | 255.3 | PUT | 0 | 1 | 81.58 | TRUE | 0 | 0 |
2025-10-17 | 600 | 266.96 | PUT | 0 | 3 | 83.26 | TRUE | 0 | 0 |
2025-10-17 | 610 | 274.77 | PUT | 0 | 1 | 89.8 | TRUE | 0 | 0 |
2025-10-17 | 620 | 295.7 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2025-10-17 | 630 | 323.84 | PUT | 1 | 1 | 97.32 | TRUE | 323.84 | 0 |
2025-10-17 | 640 | 333.86 | PUT | 1 | 0 | 98.95 | TRUE | 333.86 | 0 |
2025-10-17 | 650 | 325.35 | PUT | 0 | 0 | 93.11 | TRUE | 0 | 0 |
2025-10-17 | 660 | 332.85 | PUT | 0 | 0 | 93.51 | TRUE | 0 | 0 |
2025-10-17 | 670 | 328.2 | PUT | 0 | 0 | 98.15 | TRUE | 0 | 0 |
2025-10-17 | 680 | 371.06 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
2025-10-17 | 690 | 355.15 | PUT | 0 | 0 | 100.13 | TRUE | 0 | 0 |
2025-10-17 | 700 | 377.9 | PUT | 0 | 0 | 100.09 | TRUE | 0 | 0 |
2025-11-21 | 100 | 207.25 | CALL | 1 | 108 | 92.07 | TRUE | 207.25 | 0 |
2025-11-21 | 105 | 220.11 | CALL | 0 | 49 | 103.72 | TRUE | 0 | 0 |
2025-11-21 | 110 | 211.62 | CALL | 0 | 34 | 101.2 | TRUE | 0 | 0 |
2025-11-21 | 115 | 248.8 | CALL | 0 | 41 | 97.53 | TRUE | 0 | 0 |
2025-11-21 | 120 | 202.06 | CALL | 0 | 37 | 95.38 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 23 | 91.94 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 42 | 89.59 | TRUE | 0 | 0 |
2025-11-21 | 135 | 161.7 | CALL | 0 | 29 | 87.03 | TRUE | 0 | 0 |
2025-11-21 | 140 | 158.8 | CALL | 0 | 47 | 84.51 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 19 | 82.04 | TRUE | 0 | 0 |
2025-11-21 | 150 | 168.9 | CALL | 0 | 39 | 79.59 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 74 | 76.66 | TRUE | 0 | 0 |
2025-11-21 | 160 | 148.56 | CALL | 1 | 210 | 62.14 | TRUE | -27.91 | -0.16 |
2025-11-21 | 165 | 170.02 | CALL | 0 | 49 | 72.8 | TRUE | 0 | 0 |
2025-11-21 | 170 | 163.67 | CALL | 0 | 26 | 68.8 | TRUE | 0 | 0 |
2025-11-21 | 175 | 163.7 | CALL | 0 | 79 | 68.46 | TRUE | 0 | 0 |
2025-11-21 | 180 | 144.3 | CALL | 0 | 68 | 66.71 | TRUE | 0 | 0 |
2025-11-21 | 185 | 150.67 | CALL | 0 | 89 | 65.17 | TRUE | 0 | 0 |
2025-11-21 | 190 | 119.67 | CALL | 2 | 28 | 63 | TRUE | 119.67 | 0 |
2025-11-21 | 195 | 138.74 | CALL | 0 | 100 | 60.52 | TRUE | 0 | 0 |
2025-11-21 | 200 | 110.4 | CALL | 29 | 1934 | 58.81 | TRUE | 110.4 | 0 |
2025-11-21 | 205 | 107.22 | CALL | 12 | 95 | 57.06 | TRUE | 107.22 | 0 |
2025-11-21 | 210 | 113.78 | CALL | 0 | 181 | 57.75 | TRUE | 0 | 0 |
2025-11-21 | 215 | 125.13 | CALL | 0 | 228 | 57.15 | TRUE | 0 | 0 |
2025-11-21 | 220 | 92.99 | CALL | 1 | 1089 | 56.6 | TRUE | 92.99 | 0 |
2025-11-21 | 225 | 88.59 | CALL | 2 | 305 | 55.73 | TRUE | -27.51 | -0.24 |
2025-11-21 | 230 | 87.85 | CALL | 108 | 276 | 55.39 | TRUE | 87.85 | 0 |
2025-11-21 | 235 | 81 | CALL | 2 | 962 | 54.91 | TRUE | -24.8 | -0.23 |
2025-11-21 | 240 | 76.5 | CALL | 31 | 510 | 54.25 | TRUE | -28.2 | -0.27 |
2025-11-21 | 245 | 73.55 | CALL | 43 | 1025 | 54.04 | TRUE | -26.15 | -0.26 |
2025-11-21 | 250 | 71.78 | CALL | 62 | 1459 | 53.63 | TRUE | -24.95 | -0.26 |
2025-11-21 | 255 | 68.63 | CALL | 19 | 472 | 53.1 | TRUE | 68.63 | 0 |
2025-11-21 | 260 | 62.85 | CALL | 107 | 1083 | 53.01 | TRUE | -22.95 | -0.27 |
2025-11-21 | 265 | 59.71 | CALL | 8 | 462 | 52.77 | TRUE | -24.95 | -0.29 |
2025-11-21 | 270 | 57.29 | CALL | 22 | 1126 | 52.6 | TRUE | -22.76 | -0.28 |
2025-11-21 | 275 | 52.94 | CALL | 28 | 889 | 52.32 | TRUE | -23.91 | -0.31 |
2025-11-21 | 280 | 52.5 | CALL | 101 | 581 | 52.09 | TRUE | -20.9 | -0.28 |
2025-11-21 | 285 | 49.2 | CALL | 76 | 681 | 51.9 | TRUE | -19.3 | -0.28 |
2025-11-21 | 290 | 46.8 | CALL | 80 | 1129 | 51.88 | TRUE | -21.92 | -0.32 |
2025-11-21 | 295 | 44.03 | CALL | 24 | 264 | 51.77 | TRUE | -19.82 | -0.31 |
2025-11-21 | 300 | 40.35 | CALL | 699 | 1518 | 51.6 | TRUE | -20.6 | -0.34 |
2025-11-21 | 305 | 38 | CALL | 346 | 766 | 51.58 | TRUE | 38 | 0 |
2025-11-21 | 310 | 35.9 | CALL | 423 | 1147 | 51.75 | FALSE | -19.15 | -0.35 |
2025-11-21 | 315 | 33.95 | CALL | 87 | 874 | 51.71 | FALSE | -18.5 | -0.35 |
2025-11-21 | 320 | 31.8 | CALL | 312 | 1190 | 51.79 | FALSE | -18.4 | -0.37 |
2025-11-21 | 325 | 30.14 | CALL | 345 | 766 | 51.71 | FALSE | -17.46 | -0.37 |
2025-11-21 | 330 | 28.14 | CALL | 405 | 1609 | 51.89 | FALSE | -17.08 | -0.38 |
2025-11-21 | 335 | 26.55 | CALL | 126 | 1172 | 51.79 | FALSE | -16.25 | -0.38 |
2025-11-21 | 340 | 25.43 | CALL | 218 | 1453 | 51.91 | FALSE | -15.24 | -0.37 |
2025-11-21 | 345 | 23.7 | CALL | 100 | 670 | 51.98 | FALSE | -15.05 | -0.39 |
2025-11-21 | 350 | 22.1 | CALL | 907 | 3250 | 52.1 | FALSE | -14.9 | -0.4 |
2025-11-21 | 355 | 20.9 | CALL | 17179 | 999 | 52.19 | FALSE | -14.25 | -0.41 |
2025-11-21 | 360 | 19.6 | CALL | 319 | 1017 | 52.31 | FALSE | -13.79 | -0.41 |
2025-11-21 | 365 | 18.9 | CALL | 179 | 708 | 52.4 | FALSE | -12.82 | -0.4 |
2025-11-21 | 370 | 17.49 | CALL | 962 | 1278 | 52.58 | FALSE | -12.63 | -0.42 |
2025-11-21 | 375 | 16.24 | CALL | 176 | 1822 | 52.69 | FALSE | -12.24 | -0.43 |
2025-11-21 | 380 | 15.25 | CALL | 391 | 1432 | 52.96 | FALSE | -11.93 | -0.44 |
2025-11-21 | 385 | 13.8 | CALL | 113 | 740 | 52.96 | FALSE | -12.1 | -0.47 |
2025-11-21 | 390 | 13.79 | CALL | 196 | 861 | 53.17 | FALSE | -10.73 | -0.44 |
2025-11-21 | 395 | 12.76 | CALL | 29 | 422 | 53.3 | FALSE | -10.79 | -0.46 |
2025-11-21 | 400 | 11.95 | CALL | 1955 | 7567 | 53.47 | FALSE | -10.25 | -0.46 |
2025-11-21 | 405 | 11.35 | CALL | 116 | 859 | 53.79 | FALSE | -9.5 | -0.46 |
2025-11-21 | 410 | 10.8 | CALL | 101 | 939 | 53.8 | FALSE | -9.1 | -0.46 |
2025-11-21 | 415 | 10.28 | CALL | 28 | 427 | 54.07 | FALSE | -8.72 | -0.46 |
2025-11-21 | 420 | 9.8 | CALL | 133 | 2034 | 54.22 | FALSE | -8.26 | -0.46 |
2025-11-21 | 425 | 9.15 | CALL | 97 | 718 | 54.4 | FALSE | -8.35 | -0.48 |
2025-11-21 | 430 | 8.69 | CALL | 116 | 928 | 54.62 | FALSE | -7.74 | -0.47 |
2025-11-21 | 435 | 8.3 | CALL | 37 | 962 | 54.83 | FALSE | -7.37 | -0.47 |
2025-11-21 | 440 | 7.77 | CALL | 69 | 1186 | 55.03 | FALSE | -7.1 | -0.48 |
2025-11-21 | 445 | 7.25 | CALL | 17 | 1050 | 55.29 | FALSE | -6.85 | -0.49 |
2025-11-21 | 450 | 6.98 | CALL | 657 | 2580 | 55.5 | FALSE | -6.52 | -0.48 |
2025-11-21 | 455 | 6.61 | CALL | 115 | 535 | 55.71 | FALSE | -6.39 | -0.49 |
2025-11-21 | 460 | 6.3 | CALL | 313 | 960 | 55.94 | FALSE | -5.96 | -0.49 |
2025-11-21 | 465 | 6 | CALL | 45 | 259 | 56.17 | FALSE | -6.2 | -0.51 |
2025-11-21 | 470 | 5.75 | CALL | 36 | 667 | 56.36 | FALSE | -5.35 | -0.48 |
2025-11-21 | 475 | 5.35 | CALL | 102 | 752 | 56.64 | FALSE | -5.5 | -0.51 |
2025-11-21 | 480 | 4.95 | CALL | 129 | 690 | 56.88 | FALSE | -5.17 | -0.51 |
2025-11-21 | 485 | 4.75 | CALL | 19 | 464 | 57.08 | FALSE | -5.4 | -0.53 |
2025-11-21 | 490 | 4.8 | CALL | 63 | 638 | 57.38 | FALSE | -4.2 | -0.47 |
2025-11-21 | 495 | 4.55 | CALL | 12 | 398 | 57.65 | FALSE | -4.34 | -0.49 |
2025-11-21 | 500 | 4.25 | CALL | 608 | 4766 | 57.88 | FALSE | -4.25 | -0.5 |
2025-11-21 | 510 | 3.9 | CALL | 78 | 709 | 58.39 | FALSE | -3.9 | -0.5 |
2025-11-21 | 520 | 3.58 | CALL | 219 | 1318 | 58.88 | FALSE | -3.66 | -0.51 |
2025-11-21 | 530 | 3.3 | CALL | 18 | 605 | 59.39 | FALSE | -3.29 | -0.5 |
2025-11-21 | 540 | 2.98 | CALL | 156 | 933 | 59.9 | FALSE | -3.13 | -0.51 |
2025-11-21 | 550 | 2.85 | CALL | 76 | 960 | 60.52 | FALSE | -2.9 | -0.5 |
2025-11-21 | 560 | 2.38 | CALL | 18 | 1115 | 60.95 | FALSE | -2.87 | -0.55 |
2025-11-21 | 570 | 2.48 | CALL | 25 | 548 | 61.61 | FALSE | -2.47 | -0.5 |
2025-11-21 | 580 | 2.23 | CALL | 22 | 743 | 61.94 | FALSE | -2.32 | -0.51 |
2025-11-21 | 590 | 2.11 | CALL | 16 | 1157 | 62.33 | FALSE | -2 | -0.49 |
2025-11-21 | 600 | 2.03 | CALL | 1339 | 2674 | 63.13 | FALSE | -1.89 | -0.48 |
2025-11-21 | 610 | 1.91 | CALL | 27 | 661 | 63.66 | FALSE | -1.79 | -0.48 |
2025-11-21 | 620 | 1.7 | CALL | 7 | 422 | 63.96 | FALSE | -1.95 | -0.53 |
2025-11-21 | 630 | 1.69 | CALL | 22 | 151 | 64.63 | FALSE | -1.41 | -0.45 |
2025-11-21 | 640 | 1.38 | CALL | 4 | 275 | 64.91 | FALSE | -1.65 | -0.54 |
2025-11-21 | 650 | 1.41 | CALL | 100 | 617 | 65.4 | FALSE | -1.47 | -0.51 |
2025-11-21 | 660 | 1.26 | CALL | 13 | 156 | 65.87 | FALSE | 1.26 | 0 |
2025-11-21 | 670 | 1.32 | CALL | 2 | 253 | 66.29 | FALSE | -1.27 | -0.49 |
2025-11-21 | 680 | 1.24 | CALL | 32 | 1027 | 66.65 | FALSE | -1.18 | -0.49 |
2025-11-21 | 690 | 1.15 | CALL | 31 | 192 | 67.25 | FALSE | 1.15 | 0 |
2025-11-21 | 700 | 1.08 | CALL | 81 | 1853 | 67.69 | FALSE | -1.04 | -0.49 |
2025-11-21 | 710 | 0.97 | CALL | 1 | 136 | 68.09 | FALSE | -1.04 | -0.52 |
2025-11-21 | 720 | 1 | CALL | 1 | 224 | 68.29 | FALSE | -0.92 | -0.48 |
2025-11-21 | 730 | 1 | CALL | 1 | 155 | 69.18 | FALSE | 1 | 0 |
2025-11-21 | 740 | 0.84 | CALL | 14 | 981 | 69.3 | FALSE | 0.84 | 0 |
2025-11-21 | 750 | 0.85 | CALL | 9 | 1833 | 69.73 | FALSE | -0.77 | -0.48 |
2025-11-21 | 760 | 0.78 | CALL | 4 | 150 | 70.13 | FALSE | -0.73 | -0.48 |
2025-11-21 | 770 | 0.81 | CALL | 62 | 313 | 70.55 | FALSE | -0.67 | -0.45 |
2025-11-21 | 780 | 0.69 | CALL | 8 | 681 | 70.82 | FALSE | 0.69 | 0 |
2025-11-21 | 790 | 0.73 | CALL | 817 | 4882 | 71.17 | FALSE | -0.59 | -0.45 |
2025-11-21 | 100 | 0.58 | PUT | 58 | 3244 | 93.64 | FALSE | -0.06 | -0.09 |
2025-11-21 | 105 | 0.64 | PUT | 25 | 246 | 91.16 | FALSE | 0.64 | 0 |
2025-11-21 | 110 | 0.7 | PUT | 4 | 783 | 88.69 | FALSE | -0.02 | -0.03 |
2025-11-21 | 115 | 0.81 | PUT | 0 | 208 | 85.79 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0.83 | PUT | 7 | 440 | 83.98 | FALSE | -0.03 | -0.03 |
2025-11-21 | 125 | 0.92 | PUT | 3 | 830 | 82.02 | FALSE | 0.92 | 0 |
2025-11-21 | 130 | 1.01 | PUT | 21 | 534 | 80.03 | FALSE | 0 | 0 |
2025-11-21 | 135 | 1.07 | PUT | 51 | 177 | 77.63 | FALSE | 0.01 | 0.01 |
2025-11-21 | 140 | 1.15 | PUT | 7 | 772 | 75.5 | FALSE | 0.01 | 0.01 |
2025-11-21 | 145 | 1.28 | PUT | 3 | 412 | 73.92 | FALSE | 1.28 | 0 |
2025-11-21 | 150 | 1.35 | PUT | 113 | 2410 | 71.97 | FALSE | 0.04 | 0.03 |
2025-11-21 | 155 | 1.5 | PUT | 13 | 314 | 70.18 | FALSE | 0.08 | 0.06 |
2025-11-21 | 160 | 1.65 | PUT | 13 | 688 | 68.62 | FALSE | 0.13 | 0.09 |
2025-11-21 | 165 | 1.84 | PUT | 16 | 556 | 66.96 | FALSE | 0.21 | 0.13 |
2025-11-21 | 170 | 2 | PUT | 22 | 4438 | 65.43 | FALSE | 0.21 | 0.12 |
2025-11-21 | 175 | 2.19 | PUT | 40 | 472 | 64.2 | FALSE | 0.26 | 0.13 |
2025-11-21 | 180 | 2.35 | PUT | 21 | 1508 | 62.71 | FALSE | 0.25 | 0.12 |
2025-11-21 | 185 | 2.72 | PUT | 66 | 2129 | 61.52 | FALSE | 0.43 | 0.19 |
2025-11-21 | 190 | 2.9 | PUT | 113 | 662 | 60.38 | FALSE | 0.39 | 0.16 |
2025-11-21 | 195 | 3.29 | PUT | 53 | 1373 | 59.34 | FALSE | 0.49 | 0.18 |
2025-11-21 | 200 | 3.65 | PUT | 722 | 7437 | 58.26 | FALSE | 0.55 | 0.18 |
2025-11-21 | 205 | 4.27 | PUT | 53 | 773 | 57.61 | FALSE | 0.9 | 0.27 |
2025-11-21 | 210 | 4.55 | PUT | 200 | 2059 | 56.79 | FALSE | 0.79 | 0.21 |
2025-11-21 | 215 | 5.2 | PUT | 366 | 846 | 55.99 | FALSE | 1.04 | 0.25 |
2025-11-21 | 220 | 5.8 | PUT | 421 | 4802 | 55.5 | FALSE | 1.15 | 0.25 |
2025-11-21 | 225 | 6.59 | PUT | 51 | 2923 | 54.79 | FALSE | 1.49 | 0.29 |
2025-11-21 | 230 | 7.2 | PUT | 319 | 4000 | 54.31 | FALSE | 1.45 | 0.25 |
2025-11-21 | 235 | 8.4 | PUT | 42 | 1045 | 53.99 | FALSE | 2 | 0.31 |
2025-11-21 | 240 | 9.31 | PUT | 1103 | 5593 | 53.33 | FALSE | 2.16 | 0.3 |
2025-11-21 | 245 | 10.3 | PUT | 80 | 1002 | 53.06 | FALSE | 2.3 | 0.29 |
2025-11-21 | 250 | 11.5 | PUT | 944 | 6032 | 52.72 | FALSE | 2.61 | 0.29 |
2025-11-21 | 255 | 12.75 | PUT | 394 | 1595 | 52.35 | FALSE | 2.9 | 0.29 |
2025-11-21 | 260 | 14.25 | PUT | 685 | 3425 | 52.12 | FALSE | 3.35 | 0.31 |
2025-11-21 | 265 | 15.61 | PUT | 650 | 1199 | 51.83 | FALSE | 3.15 | 0.25 |
2025-11-21 | 270 | 17.25 | PUT | 754 | 3637 | 51.63 | FALSE | 3.88 | 0.29 |
2025-11-21 | 275 | 19.26 | PUT | 1021 | 1945 | 51.45 | FALSE | 4.46 | 0.3 |
2025-11-21 | 280 | 21.2 | PUT | 265 | 6259 | 51.37 | FALSE | 4.9 | 0.3 |
2025-11-21 | 285 | 24.14 | PUT | 101 | 1432 | 51.19 | FALSE | 6.32 | 0.35 |
2025-11-21 | 290 | 25.49 | PUT | 194 | 2770 | 51.1 | FALSE | 5.79 | 0.29 |
2025-11-21 | 295 | 27.95 | PUT | 858 | 2234 | 50.99 | FALSE | 6.48 | 0.3 |
2025-11-21 | 300 | 29.9 | PUT | 2967 | 6464 | 50.97 | FALSE | 6.48 | 0.28 |
2025-11-21 | 305 | 32.85 | PUT | 267 | 1019 | 50.97 | FALSE | 7.41 | 0.29 |
2025-11-21 | 310 | 35.35 | PUT | 179 | 1317 | 50.91 | TRUE | 7.83 | 0.28 |
2025-11-21 | 315 | 39.25 | PUT | 34 | 1194 | 50.99 | TRUE | 9 | 0.3 |
2025-11-21 | 320 | 41.63 | PUT | 297 | 2133 | 50.98 | TRUE | 9.41 | 0.29 |
2025-11-21 | 325 | 44.35 | PUT | 28 | 1160 | 50.96 | TRUE | 9.28 | 0.26 |
2025-11-21 | 330 | 47.16 | PUT | 128 | 2222 | 51.05 | TRUE | 9.67 | 0.26 |
2025-11-21 | 335 | 51.41 | PUT | 25 | 1017 | 51.12 | TRUE | 11.22 | 0.28 |
2025-11-21 | 340 | 54.58 | PUT | 35 | 1568 | 51.06 | TRUE | 11.48 | 0.27 |
2025-11-21 | 345 | 57.3 | PUT | 162 | 753 | 51.17 | TRUE | 10.95 | 0.24 |
2025-11-21 | 350 | 61.85 | PUT | 165 | 2478 | 51.27 | TRUE | 12.74 | 0.26 |
2025-11-21 | 355 | 65.07 | PUT | 12 | 325 | 51.36 | TRUE | 13.57 | 0.26 |
2025-11-21 | 360 | 68.25 | PUT | 7 | 605 | 51.36 | TRUE | 12.77 | 0.23 |
2025-11-21 | 365 | 75.15 | PUT | 4 | 3616 | 51.55 | TRUE | 16.9 | 0.29 |
2025-11-21 | 370 | 79.05 | PUT | 4 | 263 | 51.66 | TRUE | 17.25 | 0.28 |
2025-11-21 | 375 | 83.95 | PUT | 1 | 124 | 51.71 | TRUE | 19 | 0.29 |
2025-11-21 | 380 | 87.34 | PUT | 16 | 417 | 51.86 | TRUE | 87.34 | 0 |
2025-11-21 | 385 | 88.72 | PUT | 0 | 119 | 51.33 | TRUE | 0 | 0 |
2025-11-21 | 390 | 91.97 | PUT | 3 | 3913 | 52.07 | TRUE | 16.97 | 0.23 |
2025-11-21 | 395 | 80.9 | PUT | 0 | 3981 | 52.7 | TRUE | 0 | 0 |
2025-11-21 | 400 | 104.45 | PUT | 15 | 637 | 52.55 | TRUE | 19.99 | 0.24 |
2025-11-21 | 405 | 101.15 | PUT | 0 | 109 | 52.55 | TRUE | 0 | 0 |
2025-11-21 | 410 | 91.5 | PUT | 0 | 143 | 50.67 | TRUE | 0 | 0 |
2025-11-21 | 415 | 117.3 | PUT | 1 | 112 | 50.12 | TRUE | 117.3 | 0 |
2025-11-21 | 420 | 120.43 | PUT | 1 | 217 | 54.9 | TRUE | 18.93 | 0.19 |
2025-11-21 | 425 | 125 | PUT | 1 | 116 | 55.26 | TRUE | 125 | 0 |
2025-11-21 | 430 | 126.52 | PUT | 50 | 32 | 53.14 | TRUE | 126.52 | 0 |
2025-11-21 | 435 | 115.93 | PUT | 0 | 89 | 53.85 | TRUE | 0 | 0 |
2025-11-21 | 440 | 139 | PUT | 51 | 48 | 56.64 | TRUE | 139 | 0 |
2025-11-21 | 445 | 151.9 | PUT | 0 | 63 | 54.15 | TRUE | 0 | 0 |
2025-11-21 | 450 | 149.67 | PUT | 4 | 207 | 60.66 | TRUE | 149.67 | 0 |
2025-11-21 | 455 | 132.98 | PUT | 0 | 109 | 55.82 | TRUE | 0 | 0 |
2025-11-21 | 460 | 156.15 | PUT | 10 | 10 | 52.57 | TRUE | 156.15 | 0 |
2025-11-21 | 465 | 162.37 | PUT | 2 | 21 | 57.82 | TRUE | 162.37 | 0 |
2025-11-21 | 470 | 146.77 | PUT | 0 | 42 | 57.18 | TRUE | 0 | 0 |
2025-11-21 | 475 | 163.41 | PUT | 0 | 11 | 57.51 | TRUE | 0 | 0 |
2025-11-21 | 480 | 168.9 | PUT | 0 | 111 | 57.88 | TRUE | 0 | 0 |
2025-11-21 | 485 | 177.27 | PUT | 0 | 44 | 58.2 | TRUE | 0 | 0 |
2025-11-21 | 490 | 179.29 | PUT | 0 | 159 | 55.31 | TRUE | 0 | 0 |
2025-11-21 | 495 | 198.55 | PUT | 0 | 63 | 56.64 | TRUE | 0 | 0 |
2025-11-21 | 500 | 194.56 | PUT | 12 | 105 | 60.89 | TRUE | 194.56 | 0 |
2025-11-21 | 510 | 205.52 | PUT | 10 | 31 | 59.33 | TRUE | 205.52 | 0 |
2025-11-21 | 520 | 207.7 | PUT | 0 | 42 | 67.24 | TRUE | 0 | 0 |
2025-11-21 | 530 | 211.35 | PUT | 0 | 18 | 64.28 | TRUE | 0 | 0 |
2025-11-21 | 540 | 222.64 | PUT | 0 | 34 | 69.86 | TRUE | 0 | 0 |
2025-11-21 | 550 | 231.55 | PUT | 0 | 79 | 71.57 | TRUE | 0 | 0 |
2025-11-21 | 560 | 240.05 | PUT | 0 | 42 | 62.23 | TRUE | 0 | 0 |
2025-11-21 | 570 | 250.5 | PUT | 0 | 54 | 75.07 | TRUE | 0 | 0 |
2025-11-21 | 580 | 278.3 | PUT | 880 | 55 | 63.56 | TRUE | 278.3 | 0 |
2025-11-21 | 590 | 287.95 | PUT | 570 | 33 | 72.54 | TRUE | 287.95 | 0 |
2025-11-21 | 600 | 297.95 | PUT | 730 | 42 | 73.74 | TRUE | 297.95 | 0 |
2025-11-21 | 610 | 308 | PUT | 150 | 10 | 75.19 | TRUE | 30.15 | 0.11 |
2025-11-21 | 620 | 314.4 | PUT | 230 | 15 | 78.07 | TRUE | 26.75 | 0.09 |
2025-11-21 | 630 | 327.9 | PUT | 440 | 24 | 78.32 | TRUE | 30.65 | 0.1 |
2025-11-21 | 640 | 337.15 | PUT | 370 | 20 | 79.7 | TRUE | 29.9 | 0.1 |
2025-11-21 | 650 | 344.85 | PUT | 160 | 8 | 75.19 | TRUE | 27.81 | 0.09 |
2025-11-21 | 660 | 354.45 | PUT | 60 | 3 | 82.09 | TRUE | 28.04 | 0.09 |
2025-11-21 | 670 | 348.1 | PUT | 0 | 0 | 89.16 | TRUE | 0 | 0 |
2025-11-21 | 680 | 370.78 | PUT | 0 | 0 | 77.68 | TRUE | 0 | 0 |
2025-11-21 | 690 | 367.53 | PUT | 0 | 0 | 88.03 | TRUE | 0 | 0 |
2025-11-21 | 700 | 394.6 | PUT | 30 | 1 | 92.86 | TRUE | 394.6 | 0 |
2025-11-21 | 710 | 368.05 | PUT | 0 | 0 | 94.99 | TRUE | 0 | 0 |
2025-11-21 | 720 | 377.6 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
2025-11-21 | 730 | 429.8 | PUT | 0 | 0 | 100.31 | TRUE | 0 | 0 |
2025-11-21 | 740 | 423.47 | PUT | 0 | 0 | 95.51 | TRUE | 0 | 0 |
2025-11-21 | 750 | 429.67 | PUT | 0 | 0 | 99.66 | TRUE | 0 | 0 |
2025-11-21 | 760 | 434.75 | PUT | 0 | 0 | 100.84 | TRUE | 0 | 0 |
2025-11-21 | 770 | 439.4 | PUT | 0 | 0 | 101.98 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.3 | PUT | 0 | 0 | 100.37 | TRUE | 0 | 0 |
2025-11-21 | 790 | 448.75 | PUT | 0 | 0 | 103.75 | TRUE | 0 | 0 |
2025-12-19 | 5 | 295.7 | CALL | 85 | 4750 | 263.96 | TRUE | -32.3 | -0.1 |
2025-12-19 | 10 | 324 | CALL | 0 | 2549 | 302.1 | TRUE | 0 | 0 |
2025-12-19 | 15 | 320.2 | CALL | 0 | 145 | 253.34 | TRUE | 0 | 0 |
2025-12-19 | 20 | 333.05 | CALL | 0 | 90 | 220.88 | TRUE | 0 | 0 |
2025-12-19 | 25 | 280.2 | CALL | 15 | 413 | 252.41 | TRUE | 280.2 | 0 |
2025-12-19 | 30 | 284.8 | CALL | 0 | 92 | 184.3 | TRUE | 0 | 0 |
2025-12-19 | 35 | 294.03 | CALL | 0 | 339 | 180.75 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 57 | 171.3 | TRUE | 0 | 0 |
2025-12-19 | 45 | 264.4 | CALL | 0 | 29 | 154.68 | TRUE | 0 | 0 |
2025-12-19 | 50 | 256 | CALL | 37 | 408 | 160.43 | TRUE | 256 | 0 |
2025-12-19 | 55 | 251.65 | CALL | 7 | 48 | 120.13 | TRUE | 251.65 | 0 |
2025-12-19 | 60 | 243.89 | CALL | 0 | 215 | 135.83 | TRUE | 0 | 0 |
2025-12-19 | 70 | 247.8 | CALL | 0 | 66 | 124.98 | TRUE | 0 | 0 |
2025-12-19 | 75 | 235.21 | CALL | 20 | 139 | 113.84 | TRUE | -25.18 | -0.1 |
2025-12-19 | 80 | 243.26 | CALL | 0 | 366 | 106.69 | TRUE | 0 | 0 |
2025-12-19 | 85 | 244.84 | CALL | 0 | 84 | 109.74 | TRUE | 0 | 0 |
2025-12-19 | 90 | 244.81 | CALL | 0 | 8115 | 91.56 | TRUE | 0 | 0 |
2025-12-19 | 95 | 229.19 | CALL | 0 | 7751 | 88.02 | TRUE | 0 | 0 |
2025-12-19 | 100 | 206.62 | CALL | 19 | 6378 | 101.61 | TRUE | -29.42 | -0.12 |
2025-12-19 | 105 | 187.45 | CALL | 0 | 313 | 97.92 | TRUE | 0 | 0 |
2025-12-19 | 110 | 213.35 | CALL | 0 | 303 | 92.06 | TRUE | 0 | 0 |
2025-12-19 | 115 | 210.85 | CALL | 0 | 303 | 91.53 | TRUE | 0 | 0 |
2025-12-19 | 120 | 186.77 | CALL | 102 | 765 | 82.56 | TRUE | 186.77 | 0 |
2025-12-19 | 125 | 212.3 | CALL | 0 | 172 | 86.85 | TRUE | 0 | 0 |
2025-12-19 | 130 | 183.5 | CALL | 0 | 267 | 84.16 | TRUE | 0 | 0 |
2025-12-19 | 135 | 164.99 | CALL | 0 | 448 | 74.77 | TRUE | 0 | 0 |
2025-12-19 | 140 | 170.52 | CALL | 14 | 2915 | 71.5 | TRUE | -26.11 | -0.13 |
2025-12-19 | 145 | 209.3 | CALL | 0 | 377 | 73.2 | TRUE | 0 | 0 |
2025-12-19 | 150 | 187.25 | CALL | 0 | 1040 | 70.59 | TRUE | 0 | 0 |
2025-12-19 | 155 | 155 | CALL | 1 | 227 | 67.02 | TRUE | 155 | 0 |
2025-12-19 | 160 | 178.9 | CALL | 0 | 587 | 67.33 | TRUE | 0 | 0 |
2025-12-19 | 165 | 136.55 | CALL | 0 | 613 | 65.29 | TRUE | 0 | 0 |
2025-12-19 | 170 | 140.12 | CALL | 2 | 1413 | 58.31 | TRUE | 140.12 | 0 |
2025-12-19 | 175 | 135.39 | CALL | 502 | 1031 | 57.03 | TRUE | 135.39 | 0 |
2025-12-19 | 180 | 158.95 | CALL | 0 | 2100 | 60.51 | TRUE | 0 | 0 |
2025-12-19 | 185 | 155.05 | CALL | 0 | 765 | 59.16 | TRUE | 0 | 0 |
2025-12-19 | 190 | 147.9 | CALL | 0 | 2104 | 58.46 | TRUE | 0 | 0 |
2025-12-19 | 195 | 115.24 | CALL | 62 | 1608 | 57.71 | TRUE | -30.24 | -0.21 |
2025-12-19 | 200 | 112.75 | CALL | 280 | 6079 | 57.09 | TRUE | -28.25 | -0.2 |
2025-12-19 | 205 | 106.46 | CALL | 2 | 77 | 56.79 | TRUE | 106.46 | 0 |
2025-12-19 | 210 | 106.65 | CALL | 64 | 4199 | 55.71 | TRUE | 106.65 | 0 |
2025-12-19 | 215 | 98 | CALL | 1 | 268 | 54.69 | TRUE | 98 | 0 |
2025-12-19 | 220 | 97.92 | CALL | 74 | 3118 | 55.62 | TRUE | -25.6 | -0.21 |
2025-12-19 | 225 | 94.54 | CALL | 5 | 203 | 54.85 | TRUE | -24.15 | -0.2 |
2025-12-19 | 230 | 86.3 | CALL | 94 | 2990 | 54.19 | TRUE | -28.7 | -0.25 |
2025-12-19 | 235 | 84.2 | CALL | 15 | 477 | 53.98 | TRUE | 84.2 | 0 |
2025-12-19 | 240 | 82.8 | CALL | 46 | 3665 | 53.69 | TRUE | 82.8 | 0 |
2025-12-19 | 245 | 75.6 | CALL | 2 | 270 | 53.72 | TRUE | -26.68 | -0.26 |
2025-12-19 | 250 | 75 | CALL | 56 | 8332 | 53.03 | TRUE | -24.25 | -0.24 |
2025-12-19 | 255 | 96.42 | CALL | 0 | 469 | 52.82 | TRUE | 0 | 0 |
2025-12-19 | 260 | 67.8 | CALL | 37 | 12321 | 52.08 | TRUE | -23.12 | -0.25 |
2025-12-19 | 265 | 61.78 | CALL | 22 | 409 | 51.67 | TRUE | 61.78 | 0 |
2025-12-19 | 270 | 61.18 | CALL | 62 | 5057 | 52.51 | TRUE | -22.72 | -0.27 |
2025-12-19 | 275 | 58.9 | CALL | 75 | 353 | 51.98 | TRUE | -22.42 | -0.28 |
2025-12-19 | 280 | 56.25 | CALL | 165 | 5115 | 51.72 | TRUE | -20.85 | -0.27 |
2025-12-19 | 285 | 53.15 | CALL | 106 | 315 | 51.58 | TRUE | -21.6 | -0.29 |
2025-12-19 | 290 | 50.72 | CALL | 78 | 2525 | 51.58 | TRUE | -18.39 | -0.27 |
2025-12-19 | 295 | 47.55 | CALL | 58 | 443 | 51.44 | TRUE | -19.98 | -0.3 |
2025-12-19 | 300 | 44.75 | CALL | 1030 | 11192 | 51.47 | TRUE | -20.05 | -0.31 |
2025-12-19 | 305 | 42.2 | CALL | 469 | 682 | 51.37 | TRUE | -20.16 | -0.32 |
2025-12-19 | 310 | 40.95 | CALL | 421 | 2334 | 51.37 | FALSE | -18.35 | -0.31 |
2025-12-19 | 315 | 38.9 | CALL | 131 | 1490 | 51.37 | FALSE | -17.46 | -0.31 |
2025-12-19 | 320 | 36.37 | CALL | 1249 | 4666 | 51.35 | FALSE | -18.08 | -0.33 |
2025-12-19 | 325 | 34.08 | CALL | 204 | 1626 | 51.52 | FALSE | -17.82 | -0.34 |
2025-12-19 | 330 | 32.35 | CALL | 418 | 5167 | 51.46 | FALSE | -17.45 | -0.35 |
2025-12-19 | 335 | 30.64 | CALL | 113 | 753 | 51.52 | FALSE | -16.79 | -0.35 |
2025-12-19 | 340 | 28.87 | CALL | 184 | 5061 | 51.56 | FALSE | -16.38 | -0.36 |
2025-12-19 | 345 | 28.05 | CALL | 56 | 1342 | 51.65 | FALSE | -15.45 | -0.36 |
2025-12-19 | 350 | 25.93 | CALL | 1437 | 13135 | 51.76 | FALSE | -15.42 | -0.37 |
2025-12-19 | 360 | 23.76 | CALL | 516 | 4504 | 51.86 | FALSE | -13.79 | -0.37 |
2025-12-19 | 370 | 20.85 | CALL | 315 | 4919 | 52.1 | FALSE | -13.55 | -0.39 |
2025-12-19 | 380 | 19.05 | CALL | 388 | 5324 | 52.29 | FALSE | -12.32 | -0.39 |
2025-12-19 | 390 | 16.85 | CALL | 375 | 6809 | 52.59 | FALSE | -11.85 | -0.41 |
2025-12-19 | 400 | 15.2 | CALL | 2974 | 19036 | 52.9 | FALSE | -10.95 | -0.42 |
2025-12-19 | 405 | 14.55 | CALL | 186 | 1417 | 52.95 | FALSE | -10.4 | -0.42 |
2025-12-19 | 410 | 13.74 | CALL | 221 | 2739 | 53.23 | FALSE | -11.26 | -0.45 |
2025-12-19 | 420 | 12.48 | CALL | 389 | 2939 | 53.42 | FALSE | -9.43 | -0.43 |
2025-12-19 | 425 | 11.65 | CALL | 94 | 1786 | 53.42 | FALSE | -9.25 | -0.44 |
2025-12-19 | 430 | 11.07 | CALL | 98 | 3150 | 53.74 | FALSE | -9.03 | -0.45 |
2025-12-19 | 440 | 10.4 | CALL | 318 | 3284 | 54.15 | FALSE | -7.87 | -0.43 |
2025-12-19 | 450 | 9.45 | CALL | 720 | 6038 | 54.44 | FALSE | -7.4 | -0.44 |
2025-12-19 | 460 | 8.46 | CALL | 237 | 2304 | 54.92 | FALSE | -7.21 | -0.46 |
2025-12-19 | 470 | 7.85 | CALL | 75 | 1270 | 55.23 | FALSE | -6.05 | -0.44 |
2025-12-19 | 475 | 7.21 | CALL | 151 | 2053 | 55.44 | FALSE | -6.37 | -0.47 |
2025-12-19 | 480 | 7.17 | CALL | 475 | 3785 | 55.67 | FALSE | -5.9 | -0.45 |
2025-12-19 | 490 | 6.6 | CALL | 267 | 2107 | 56.02 | FALSE | -5.45 | -0.45 |
2025-12-19 | 500 | 6.05 | CALL | 3670 | 15187 | 56.65 | FALSE | -5.13 | -0.46 |
2025-12-19 | 510 | 5.55 | CALL | 889 | 3460 | 56.97 | FALSE | -4.87 | -0.47 |
2025-12-19 | 520 | 5.15 | CALL | 293 | 1733 | 57.43 | FALSE | -4.47 | -0.46 |
2025-12-19 | 530 | 4.57 | CALL | 169 | 1638 | 57.78 | FALSE | -4.35 | -0.49 |
2025-12-19 | 540 | 4.2 | CALL | 22 | 1683 | 58.16 | FALSE | -4.14 | -0.5 |
2025-12-19 | 550 | 4.2 | CALL | 306 | 4233 | 58.6 | FALSE | -3.54 | -0.46 |
2025-12-19 | 560 | 3.87 | CALL | 91 | 12921 | 59.18 | FALSE | -3.39 | -0.47 |
2025-12-19 | 570 | 3.47 | CALL | 54 | 8429 | 59.54 | FALSE | -3.28 | -0.49 |
2025-12-19 | 580 | 3.46 | CALL | 29 | 3645 | 59.98 | FALSE | -2.94 | -0.46 |
2025-12-19 | 590 | 3.2 | CALL | 209 | 7827 | 60.53 | FALSE | -2.7 | -0.46 |
2025-12-19 | 600 | 2.96 | CALL | 838 | 12506 | 60.76 | FALSE | -2.6 | -0.47 |
2025-12-19 | 610 | 2.87 | CALL | 7 | 349 | 61 | FALSE | -2.58 | -0.47 |
2025-12-19 | 620 | 2.34 | CALL | 55 | 623 | 61.69 | FALSE | -2.56 | -0.52 |
2025-12-19 | 630 | 2.5 | CALL | 11 | 438 | 62.1 | FALSE | -2.13 | -0.46 |
2025-12-19 | 640 | 2.12 | CALL | 3 | 823 | 62.56 | FALSE | 2.12 | 0 |
2025-12-19 | 650 | 2.16 | CALL | 248 | 3357 | 62.97 | FALSE | -1.99 | -0.48 |
2025-12-19 | 660 | 2.09 | CALL | 5 | 391 | 63.4 | FALSE | 2.09 | 0 |
2025-12-19 | 670 | 2.01 | CALL | 2 | 378 | 63.69 | FALSE | -1.69 | -0.46 |
2025-12-19 | 680 | 1.72 | CALL | 7 | 394 | 64.22 | FALSE | 1.72 | 0 |
2025-12-19 | 690 | 1.58 | CALL | 7 | 290 | 64.6 | FALSE | -1.82 | -0.54 |
2025-12-19 | 700 | 1.75 | CALL | 564 | 8783 | 64.97 | FALSE | -1.4 | -0.44 |
2025-12-19 | 710 | 1.48 | CALL | 134 | 682 | 65.42 | FALSE | -1.47 | -0.5 |
2025-12-19 | 720 | 1.55 | CALL | 16 | 632 | 65.8 | FALSE | -1.3 | -0.46 |
2025-12-19 | 730 | 1.51 | CALL | 4 | 109 | 66.01 | FALSE | 1.51 | 0 |
2025-12-19 | 740 | 2.44 | CALL | 0 | 1104 | 66.56 | FALSE | 0 | 0 |
2025-12-19 | 750 | 1.4 | CALL | 43 | 2889 | 66.87 | FALSE | -1.06 | -0.43 |
2025-12-19 | 760 | 1.2 | CALL | 15 | 217 | 67.3 | FALSE | 1.2 | 0 |
2025-12-19 | 770 | 1.3 | CALL | 1 | 388 | 67.69 | FALSE | 1.3 | 0 |
2025-12-19 | 780 | 1.2 | CALL | 1 | 574 | 68.02 | FALSE | 1.2 | 0 |
2025-12-19 | 790 | 1.17 | CALL | 4 | 264 | 68.15 | FALSE | -0.88 | -0.43 |
2025-12-19 | 800 | 1.12 | CALL | 445 | 12748 | 68.46 | FALSE | -0.89 | -0.44 |
2025-12-19 | 810 | 1.1 | CALL | 79 | 2720 | 69 | FALSE | -1 | -0.48 |
2025-12-19 | 820 | 0.92 | CALL | 14 | 327 | 69.3 | FALSE | -0.99 | -0.52 |
2025-12-19 | 830 | 1.01 | CALL | 139 | 69 | 69.57 | FALSE | -0.89 | -0.47 |
2025-12-19 | 840 | 0.9 | CALL | 2 | 460 | 69.91 | FALSE | 0.9 | 0 |
2025-12-19 | 850 | 0.95 | CALL | 59 | 1311 | 70.33 | FALSE | 0.95 | 0 |
2025-12-19 | 860 | 0.87 | CALL | 6 | 235 | 70.53 | FALSE | 0.87 | 0 |
2025-12-19 | 870 | 1.01 | CALL | 1 | 441 | 70.81 | FALSE | 1.01 | 0 |
2025-12-19 | 880 | 0.76 | CALL | 104 | 536 | 71.06 | FALSE | -0.84 | -0.53 |
2025-12-19 | 890 | 0.77 | CALL | 104 | 595 | 71.34 | FALSE | -0.58 | -0.43 |
2025-12-19 | 900 | 0.8 | CALL | 155 | 6297 | 71.9 | FALSE | -0.51 | -0.39 |
2025-12-19 | 910 | 0.69 | CALL | 4 | 121 | 71.85 | FALSE | 0.69 | 0 |
2025-12-19 | 920 | 0.67 | CALL | 25 | 221 | 72.13 | FALSE | -0.53 | -0.44 |
2025-12-19 | 930 | 0.69 | CALL | 5 | 216 | 72.33 | FALSE | 0.69 | 0 |
2025-12-19 | 940 | 0.67 | CALL | 3 | 6100 | 72.64 | FALSE | -0.45 | -0.4 |
2025-12-19 | 950 | 0.65 | CALL | 34 | 13486 | 72.94 | FALSE | -0.44 | -0.4 |
2025-12-19 | 960 | 0.64 | CALL | 1622 | 37798 | 73.36 | FALSE | -0.43 | -0.4 |
2025-12-19 | 5 | 0.01 | PUT | 0 | 24823 | 195.8 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.01 | PUT | 80 | 10826 | 169.05 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.02 | PUT | 7 | 11672 | 156.51 | FALSE | 0.02 | 0 |
2025-12-19 | 20 | 0.03 | PUT | 1 | 9598 | 145.97 | FALSE | 0.02 | 2 |
2025-12-19 | 25 | 0.03 | PUT | 1 | 2199 | 133.6 | FALSE | 0.03 | 0 |
2025-12-19 | 30 | 0.05 | PUT | 0 | 1992 | 130.79 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.08 | PUT | 0 | 1580 | 126.59 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.15 | PUT | 10 | 2229 | 121.49 | FALSE | 0.04 | 0.36 |
2025-12-19 | 45 | 0.18 | PUT | 0 | 2008 | 119.17 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.18 | PUT | 63 | 3349 | 115.46 | FALSE | -0.03 | -0.14 |
2025-12-19 | 55 | 0.25 | PUT | 10 | 1342 | 113.85 | FALSE | 0.25 | 0 |
2025-12-19 | 60 | 0.25 | PUT | 80 | 2174 | 108.16 | FALSE | 0.25 | 0 |
2025-12-19 | 70 | 0.37 | PUT | 53 | 2377 | 103.25 | FALSE | 0.01 | 0.03 |
2025-12-19 | 75 | 0.42 | PUT | 44 | 1854 | 100.29 | FALSE | -0.02 | -0.05 |
2025-12-19 | 80 | 0.5 | PUT | 94 | 11748 | 98.24 | FALSE | 0.5 | 0 |
2025-12-19 | 85 | 0.54 | PUT | 67 | 999 | 95.05 | FALSE | 0.54 | 0 |
2025-12-19 | 90 | 0.61 | PUT | 25 | 1296 | 92.67 | FALSE | -0.01 | -0.02 |
2025-12-19 | 95 | 0.7 | PUT | 2 | 5289 | 90.69 | FALSE | 0.01 | 0.01 |
2025-12-19 | 100 | 0.74 | PUT | 127 | 14312 | 87.72 | FALSE | -0.02 | -0.03 |
2025-12-19 | 105 | 0.84 | PUT | 0 | 1082 | 85.62 | FALSE | 0 | 0 |
2025-12-19 | 110 | 0.89 | PUT | 12 | 3700 | 83.2 | FALSE | 0.01 | 0.01 |
2025-12-19 | 115 | 0.96 | PUT | 4 | 894 | 80.89 | FALSE | 0.96 | 0 |
2025-12-19 | 120 | 1.02 | PUT | 111 | 4523 | 78.49 | FALSE | 0 | 0 |
2025-12-19 | 125 | 1.17 | PUT | 22 | 2294 | 77.2 | FALSE | 0.06 | 0.05 |
2025-12-19 | 130 | 1.25 | PUT | 186 | 9097 | 75.04 | FALSE | 0.09 | 0.08 |
2025-12-19 | 135 | 1.38 | PUT | 46 | 2569 | 73.06 | FALSE | 1.38 | 0 |
2025-12-19 | 140 | 1.46 | PUT | 216 | 2807 | 71.27 | FALSE | 0.11 | 0.08 |
2025-12-19 | 145 | 1.61 | PUT | 43 | 2399 | 69.75 | FALSE | 0.1 | 0.07 |
2025-12-19 | 150 | 1.74 | PUT | 653 | 11057 | 68.03 | FALSE | 0.14 | 0.09 |
2025-12-19 | 155 | 1.88 | PUT | 22 | 3205 | 66.35 | FALSE | 0.13 | 0.07 |
2025-12-19 | 160 | 2.1 | PUT | 44 | 10882 | 65.19 | FALSE | 0.17 | 0.09 |
2025-12-19 | 165 | 2.4 | PUT | 14 | 8002 | 63.74 | FALSE | 0.31 | 0.15 |
2025-12-19 | 170 | 2.52 | PUT | 29 | 7701 | 62.47 | FALSE | 0.27 | 0.12 |
2025-12-19 | 175 | 2.8 | PUT | 35 | 9081 | 61.39 | FALSE | 0.31 | 0.12 |
2025-12-19 | 180 | 3.03 | PUT | 74 | 5059 | 60.3 | FALSE | 0.38 | 0.14 |
2025-12-19 | 185 | 3.38 | PUT | 50 | 1514 | 59.34 | FALSE | 0.47 | 0.16 |
2025-12-19 | 190 | 3.75 | PUT | 103 | 4734 | 58.06 | FALSE | 0.5 | 0.15 |
2025-12-19 | 195 | 4.33 | PUT | 78 | 4298 | 57.47 | FALSE | 0.81 | 0.23 |
2025-12-19 | 200 | 4.69 | PUT | 575 | 16635 | 56.81 | FALSE | 0.74 | 0.19 |
2025-12-19 | 205 | 5.33 | PUT | 570 | 3224 | 56.09 | FALSE | 0.93 | 0.21 |
2025-12-19 | 210 | 5.8 | PUT | 586 | 7304 | 55.44 | FALSE | 1 | 0.21 |
2025-12-19 | 215 | 6.65 | PUT | 330 | 1459 | 54.86 | FALSE | 1.35 | 0.25 |
2025-12-19 | 220 | 7.35 | PUT | 233 | 8003 | 54.14 | FALSE | 1.5 | 0.26 |
2025-12-19 | 225 | 8.5 | PUT | 99 | 2091 | 53.89 | FALSE | 1.96 | 0.3 |
2025-12-19 | 230 | 9.05 | PUT | 328 | 11939 | 53.4 | FALSE | 1.8 | 0.25 |
2025-12-19 | 235 | 10.25 | PUT | 234 | 1131 | 52.98 | FALSE | 2.2 | 0.27 |
2025-12-19 | 240 | 11.4 | PUT | 195 | 5260 | 52.65 | FALSE | 2.49 | 0.28 |
2025-12-19 | 245 | 12.5 | PUT | 144 | 1205 | 52.4 | FALSE | 2.65 | 0.27 |
2025-12-19 | 250 | 14 | PUT | 868 | 15737 | 52.07 | FALSE | 3.15 | 0.29 |
2025-12-19 | 255 | 15.75 | PUT | 113 | 757 | 51.81 | FALSE | 3.78 | 0.32 |
2025-12-19 | 260 | 16.81 | PUT | 1348 | 8685 | 51.6 | FALSE | 3.66 | 0.28 |
2025-12-19 | 265 | 18.4 | PUT | 250 | 861 | 51.47 | FALSE | 4.05 | 0.28 |
2025-12-19 | 270 | 20.26 | PUT | 258 | 9298 | 51.3 | FALSE | 4.36 | 0.27 |
2025-12-19 | 275 | 22 | PUT | 325 | 3304 | 51.16 | FALSE | 4.58 | 0.26 |
2025-12-19 | 280 | 24.5 | PUT | 649 | 9717 | 51.02 | FALSE | 5.45 | 0.29 |
2025-12-19 | 285 | 26.45 | PUT | 108 | 1292 | 50.97 | FALSE | 5.6 | 0.27 |
2025-12-19 | 290 | 28.73 | PUT | 121 | 5446 | 50.89 | FALSE | 6.18 | 0.27 |
2025-12-19 | 295 | 31.1 | PUT | 83 | 1235 | 50.83 | FALSE | 6.6 | 0.27 |
2025-12-19 | 300 | 33.43 | PUT | 1109 | 9927 | 50.76 | FALSE | 6.8 | 0.26 |
2025-12-19 | 305 | 35.73 | PUT | 130 | 1362 | 50.8 | FALSE | 5.73 | 0.19 |
2025-12-19 | 310 | 38.8 | PUT | 121 | 4245 | 50.66 | TRUE | 7.8 | 0.25 |
2025-12-19 | 315 | 42.05 | PUT | 114 | 1735 | 50.66 | TRUE | 9.1 | 0.28 |
2025-12-19 | 320 | 44.98 | PUT | 193 | 5260 | 50.64 | TRUE | 9.38 | 0.26 |
2025-12-19 | 325 | 47.9 | PUT | 210 | 1605 | 50.77 | TRUE | 9.6 | 0.25 |
2025-12-19 | 330 | 50.97 | PUT | 952 | 4318 | 50.82 | TRUE | 9.97 | 0.24 |
2025-12-19 | 335 | 54.35 | PUT | 39 | 703 | 50.79 | TRUE | 10.6 | 0.24 |
2025-12-19 | 340 | 59.15 | PUT | 63 | 3095 | 50.87 | TRUE | 12.58 | 0.27 |
2025-12-19 | 345 | 62.6 | PUT | 9 | 527 | 50.94 | TRUE | 11.1 | 0.22 |
2025-12-19 | 350 | 64.59 | PUT | 394 | 7379 | 50.94 | TRUE | 12.03 | 0.23 |
2025-12-19 | 360 | 73.98 | PUT | 11 | 2088 | 51.1 | TRUE | 15.28 | 0.26 |
2025-12-19 | 370 | 79.15 | PUT | 30 | 1394 | 51.33 | TRUE | 13.69 | 0.21 |
2025-12-19 | 380 | 89.55 | PUT | 4 | 2171 | 51.5 | TRUE | 17.54 | 0.24 |
2025-12-19 | 390 | 97.4 | PUT | 2 | 920 | 51.69 | TRUE | 97.4 | 0 |
2025-12-19 | 400 | 105.95 | PUT | 36 | 2574 | 52.03 | TRUE | 18.95 | 0.22 |
2025-12-19 | 405 | 90.5 | PUT | 0 | 365 | 51.97 | TRUE | 0 | 0 |
2025-12-19 | 410 | 94.45 | PUT | 0 | 684 | 51.52 | TRUE | 0 | 0 |
2025-12-19 | 420 | 121.4 | PUT | 4 | 1060 | 52.52 | TRUE | 18.7 | 0.18 |
2025-12-19 | 425 | 106.1 | PUT | 0 | 487 | 52.77 | TRUE | 0 | 0 |
2025-12-19 | 430 | 129.1 | PUT | 3 | 752 | 52.68 | TRUE | 19.01 | 0.17 |
2025-12-19 | 440 | 142.29 | PUT | 4 | 486 | 53.3 | TRUE | 142.29 | 0 |
2025-12-19 | 450 | 147.7 | PUT | 1 | 598 | 51.44 | TRUE | 19.09 | 0.15 |
2025-12-19 | 460 | 154.89 | PUT | 0 | 315 | 54.64 | TRUE | 0 | 0 |
2025-12-19 | 470 | 168.05 | PUT | 5 | 970 | 54.02 | TRUE | 20.13 | 0.14 |
2025-12-19 | 475 | 152 | PUT | 0 | 273 | 55.69 | TRUE | 0 | 0 |
2025-12-19 | 480 | 156.92 | PUT | 0 | 184 | 57.87 | TRUE | 0 | 0 |
2025-12-19 | 490 | 167.25 | PUT | 0 | 326 | 55.29 | TRUE | 0 | 0 |
2025-12-19 | 500 | 194.5 | PUT | 4 | 1324 | 55.19 | TRUE | 194.5 | 0 |
2025-12-19 | 510 | 206.45 | PUT | 0 | 190 | 55.79 | TRUE | 0 | 0 |
2025-12-19 | 520 | 202.75 | PUT | 0 | 277 | 0 | TRUE | 0 | 0 |
2025-12-19 | 530 | 225.48 | PUT | 10 | 333 | 58.35 | TRUE | 225.48 | 0 |
2025-12-19 | 540 | 208.98 | PUT | 0 | 329 | 63.62 | TRUE | 0 | 0 |
2025-12-19 | 550 | 218.51 | PUT | 0 | 154 | 67.08 | TRUE | 0 | 0 |
2025-12-19 | 560 | 240.65 | PUT | 0 | 175 | 58.3 | TRUE | 0 | 0 |
2025-12-19 | 570 | 252.3 | PUT | 0 | 123 | 69.65 | TRUE | 0 | 0 |
2025-12-19 | 580 | 251.1 | PUT | 0 | 95 | 69.66 | TRUE | 0 | 0 |
2025-12-19 | 590 | 265.6 | PUT | 0 | 142 | 68.29 | TRUE | 0 | 0 |
2025-12-19 | 600 | 273.95 | PUT | 0 | 74 | 72.3 | TRUE | 0 | 0 |
2025-12-19 | 610 | 308.3 | PUT | 780 | 55 | 70.55 | TRUE | 30.05 | 0.11 |
2025-12-19 | 620 | 314.05 | PUT | 1120 | 79 | 72.6 | TRUE | 25.4 | 0.09 |
2025-12-19 | 630 | 327.3 | PUT | 1680 | 108 | 67.36 | TRUE | 29.35 | 0.1 |
2025-12-19 | 640 | 338.45 | PUT | 1160 | 74 | 0 | TRUE | 30.45 | 0.1 |
2025-12-19 | 650 | 345.98 | PUT | 880 | 46 | 69.82 | TRUE | 28.38 | 0.09 |
2025-12-19 | 660 | 357.45 | PUT | 590 | 32 | 70.21 | TRUE | 30.05 | 0.09 |
2025-12-19 | 670 | 368.25 | PUT | 870 | 45 | 72.2 | TRUE | 30.9 | 0.09 |
2025-12-19 | 680 | 374.5 | PUT | 162 | 10 | 80.14 | TRUE | 27.12 | 0.08 |
2025-12-19 | 690 | 388.35 | PUT | 40 | 2 | 79.25 | TRUE | 33.07 | 0.09 |
2025-12-19 | 700 | 377.15 | PUT | 0 | 0 | 83.91 | TRUE | 0 | 0 |
2025-12-19 | 710 | 390.15 | PUT | 0 | 0 | 87.83 | TRUE | 0 | 0 |
2025-12-19 | 720 | 395.15 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
2025-12-19 | 730 | 387.4 | PUT | 0 | 0 | 90.71 | TRUE | 0 | 0 |
2025-12-19 | 740 | 416.7 | PUT | 0 | 0 | 94.16 | TRUE | 0 | 0 |
2025-12-19 | 750 | 433.51 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
2025-12-19 | 760 | 417.15 | PUT | 0 | 0 | 93.81 | TRUE | 0 | 0 |
2025-12-19 | 770 | 471.05 | PUT | 0 | 0 | 94.47 | TRUE | 0 | 0 |
2025-12-19 | 780 | 454.77 | PUT | 0 | 0 | 96.13 | TRUE | 0 | 0 |
2025-12-19 | 790 | 474.6 | PUT | 0 | 0 | 93.7 | TRUE | 0 | 0 |
2025-12-19 | 800 | 494.3 | PUT | 150 | 3 | 93.27 | TRUE | 26.65 | 0.06 |
2025-12-19 | 810 | 529.3 | PUT | 0 | 0 | 98.39 | TRUE | 0 | 0 |
2025-12-19 | 820 | 469.83 | PUT | 0 | 0 | 100.2 | TRUE | 0 | 0 |
2025-12-19 | 830 | 499.85 | PUT | 0 | 0 | 100.58 | TRUE | 0 | 0 |
2025-12-19 | 840 | 489.29 | PUT | 0 | 0 | 103.54 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 0 | 104.5 | TRUE | 0 | 0 |
2025-12-19 | 860 | 535.55 | PUT | 0 | 0 | 105.45 | TRUE | 0 | 0 |
2025-12-19 | 870 | 568.5 | PUT | 30 | 1 | 91.83 | TRUE | 31.01 | 0.06 |
2025-12-19 | 880 | 584.35 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 0 | 106.85 | TRUE | 0 | 0 |
2025-12-19 | 900 | 581.24 | PUT | 0 | 0 | 106.93 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 0 | 108.45 | TRUE | 0 | 0 |
2025-12-19 | 920 | 561.2 | PUT | 0 | 0 | 109.33 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 0 | 109.34 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 111.07 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 0 | 111.05 | TRUE | 0 | 0 |
2025-12-19 | 960 | 631.68 | PUT | 0 | 0 | 112.55 | TRUE | 0 | 0 |
2026-01-16 | 5 | 297.14 | CALL | 2 | 12857 | 281.2 | TRUE | -27.86 | -0.09 |
2026-01-16 | 10 | 291.45 | CALL | 1 | 4017 | 233.37 | TRUE | 291.45 | 0 |
2026-01-16 | 20 | 300.3 | CALL | 0 | 336 | 207.97 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 158 | 177.6 | TRUE | 0 | 0 |
2026-01-16 | 40 | 311.82 | CALL | 0 | 71 | 154.88 | TRUE | 0 | 0 |
2026-01-16 | 50 | 255.2 | CALL | 2 | 476 | 131.78 | TRUE | 255.2 | 0 |
2026-01-16 | 60 | 272.49 | CALL | 0 | 179 | 127.02 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 299 | 105.22 | TRUE | 0 | 0 |
2026-01-16 | 75 | 228.3 | CALL | 0 | 76 | 113.08 | TRUE | 0 | 0 |
2026-01-16 | 80 | 218.5 | CALL | 0 | 2580 | 100.42 | TRUE | 0 | 0 |
2026-01-16 | 85 | 271.5 | CALL | 0 | 907 | 90.2 | TRUE | 0 | 0 |
2026-01-16 | 90 | 243.1 | CALL | 0 | 220 | 101.59 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 98 | 98.41 | TRUE | 0 | 0 |
2026-01-16 | 100 | 209.95 | CALL | 21 | 1496 | 83.31 | TRUE | 209.95 | 0 |
2026-01-16 | 105 | 203.11 | CALL | 2 | 704 | 75.15 | TRUE | 203.11 | 0 |
2026-01-16 | 110 | 209.5 | CALL | 0 | 497 | 84.78 | TRUE | 0 | 0 |
2026-01-16 | 115 | 177.5 | CALL | 0 | 234 | 86.66 | TRUE | 0 | 0 |
2026-01-16 | 120 | 187.45 | CALL | 74 | 460 | 78.63 | TRUE | 187.45 | 0 |
2026-01-16 | 125 | 193.38 | CALL | 0 | 670 | 77.23 | TRUE | 0 | 0 |
2026-01-16 | 130 | 189.25 | CALL | 0 | 556 | 76.68 | TRUE | 0 | 0 |
2026-01-16 | 135 | 200.2 | CALL | 0 | 700 | 75.74 | TRUE | 0 | 0 |
2026-01-16 | 140 | 167.37 | CALL | 5 | 550 | 71.31 | TRUE | 167.37 | 0 |
2026-01-16 | 145 | 181 | CALL | 0 | 460 | 69.64 | TRUE | 0 | 0 |
2026-01-16 | 150 | 159.85 | CALL | 3 | 3239 | 68.38 | TRUE | -30.25 | -0.16 |
2026-01-16 | 155 | 156.6 | CALL | 8 | 859 | 67.97 | TRUE | 156.6 | 0 |
2026-01-16 | 160 | 152.82 | CALL | 21 | 1657 | 63.75 | TRUE | -22.27 | -0.13 |
2026-01-16 | 165 | 145.2 | CALL | 35 | 893 | 64.35 | TRUE | -26.85 | -0.16 |
2026-01-16 | 170 | 143 | CALL | 1 | 1198 | 64.96 | TRUE | -23.43 | -0.14 |
2026-01-16 | 175 | 161.9 | CALL | 0 | 1838 | 60.34 | TRUE | 0 | 0 |
2026-01-16 | 180 | 131.35 | CALL | 7 | 1828 | 59.27 | TRUE | -28.5 | -0.18 |
2026-01-16 | 185 | 155.25 | CALL | 0 | 879 | 59.88 | TRUE | 0 | 0 |
2026-01-16 | 190 | 123.8 | CALL | 6 | 1834 | 56.39 | TRUE | -27 | -0.18 |
2026-01-16 | 195 | 116.72 | CALL | 2 | 1209 | 57.04 | TRUE | 116.72 | 0 |
2026-01-16 | 200 | 116.6 | CALL | 67 | 7991 | 59.29 | TRUE | -26 | -0.18 |
2026-01-16 | 210 | 108.35 | CALL | 253 | 2651 | 55.44 | TRUE | -25.94 | -0.19 |
2026-01-16 | 220 | 99.02 | CALL | 30 | 3436 | 54.15 | TRUE | -23.93 | -0.19 |
2026-01-16 | 230 | 92.68 | CALL | 91 | 2874 | 54.47 | TRUE | -25.12 | -0.21 |
2026-01-16 | 240 | 85.3 | CALL | 71 | 7963 | 53.63 | TRUE | -24.7 | -0.22 |
2026-01-16 | 250 | 78.75 | CALL | 153 | 7841 | 53.05 | TRUE | -22.8 | -0.22 |
2026-01-16 | 260 | 72 | CALL | 97 | 2979 | 52.27 | TRUE | -22.2 | -0.24 |
2026-01-16 | 270 | 63.9 | CALL | 75 | 3670 | 51.22 | TRUE | -23.82 | -0.27 |
2026-01-16 | 280 | 59.85 | CALL | 140 | 4195 | 51.96 | TRUE | -20.95 | -0.26 |
2026-01-16 | 290 | 54 | CALL | 662 | 4495 | 51.79 | TRUE | -20.85 | -0.28 |
2026-01-16 | 300 | 48.6 | CALL | 1803 | 22328 | 51.57 | TRUE | -20.5 | -0.3 |
2026-01-16 | 310 | 44.85 | CALL | 998 | 3085 | 51.61 | FALSE | -18.8 | -0.3 |
2026-01-16 | 320 | 40.5 | CALL | 952 | 4964 | 51.63 | FALSE | -18.17 | -0.31 |
2026-01-16 | 330 | 36.4 | CALL | 861 | 6656 | 51.68 | FALSE | -17.7 | -0.33 |
2026-01-16 | 340 | 33.05 | CALL | 420 | 4628 | 51.8 | FALSE | -16.7 | -0.34 |
2026-01-16 | 350 | 30 | CALL | 2016 | 12596 | 51.93 | FALSE | -16.05 | -0.35 |
2026-01-16 | 360 | 27.27 | CALL | 1131 | 3702 | 52.11 | FALSE | -15.03 | -0.36 |
2026-01-16 | 370 | 25.12 | CALL | 547 | 2846 | 52.22 | FALSE | -13.88 | -0.36 |
2026-01-16 | 380 | 22.5 | CALL | 425 | 5584 | 52.45 | FALSE | -13.35 | -0.37 |
2026-01-16 | 390 | 20.6 | CALL | 200 | 2664 | 52.62 | FALSE | -12.62 | -0.38 |
2026-01-16 | 400 | 18.75 | CALL | 3832 | 28045 | 52.81 | FALSE | -11.65 | -0.38 |
2026-01-16 | 410 | 17.25 | CALL | 162 | 3676 | 53.11 | FALSE | -10.55 | -0.38 |
2026-01-16 | 420 | 15.68 | CALL | 582 | 8117 | 53.33 | FALSE | -10.27 | -0.4 |
2026-01-16 | 430 | 14.35 | CALL | 234 | 2019 | 53.63 | FALSE | -9.65 | -0.4 |
2026-01-16 | 440 | 13.2 | CALL | 170 | 4781 | 53.93 | FALSE | -8.9 | -0.4 |
2026-01-16 | 450 | 12.2 | CALL | 1018 | 11239 | 54.26 | FALSE | -8.4 | -0.41 |
2026-01-16 | 460 | 11.05 | CALL | 411 | 5361 | 54.63 | FALSE | -8 | -0.42 |
2026-01-16 | 470 | 10.16 | CALL | 593 | 7936 | 54.9 | FALSE | -7.34 | -0.42 |
2026-01-16 | 480 | 8.9 | CALL | 207 | 2862 | 55.22 | FALSE | -7.64 | -0.46 |
2026-01-16 | 490 | 8.45 | CALL | 92 | 2959 | 55.51 | FALSE | -6.7 | -0.44 |
2026-01-16 | 500 | 8.04 | CALL | 3739 | 24843 | 55.9 | FALSE | -6.13 | -0.43 |
2026-01-16 | 510 | 7.45 | CALL | 196 | 13423 | 56.21 | FALSE | -5.73 | -0.43 |
2026-01-16 | 520 | 6.95 | CALL | 129 | 2333 | 56.6 | FALSE | -5.36 | -0.44 |
2026-01-16 | 530 | 6.45 | CALL | 334 | 1778 | 56.89 | FALSE | -5.1 | -0.44 |
2026-01-16 | 540 | 5.9 | CALL | 72 | 12043 | 57.32 | FALSE | -4.87 | -0.45 |
2026-01-16 | 550 | 5.79 | CALL | 577 | 5146 | 57.72 | FALSE | -4.33 | -0.43 |
2026-01-16 | 560 | 5.4 | CALL | 87 | 8619 | 58.29 | FALSE | -4.18 | -0.44 |
2026-01-16 | 570 | 5.1 | CALL | 55 | 1321 | 58.46 | FALSE | -3.84 | -0.43 |
2026-01-16 | 580 | 4.6 | CALL | 17 | 893 | 58.89 | FALSE | -3.83 | -0.45 |
2026-01-16 | 590 | 4.4 | CALL | 615 | 2110 | 59.11 | FALSE | -3.5 | -0.44 |
2026-01-16 | 600 | 4.2 | CALL | 2171 | 19659 | 59.62 | FALSE | -3.3 | -0.44 |
2026-01-16 | 610 | 3.94 | CALL | 10 | 842 | 59.9 | FALSE | -3.46 | -0.47 |
2026-01-16 | 620 | 3.85 | CALL | 71 | 1855 | 60.66 | FALSE | -2.9 | -0.43 |
2026-01-16 | 630 | 3.6 | CALL | 32 | 760 | 60.85 | FALSE | -2.7 | -0.43 |
2026-01-16 | 640 | 3.42 | CALL | 50 | 1538 | 61.23 | FALSE | -2.88 | -0.46 |
2026-01-16 | 650 | 3.26 | CALL | 212 | 3801 | 61.62 | FALSE | -2.49 | -0.43 |
2026-01-16 | 660 | 3.1 | CALL | 40 | 977 | 61.98 | FALSE | 3.1 | 0 |
2026-01-16 | 670 | 2.95 | CALL | 9 | 617 | 62.32 | FALSE | -2.2 | -0.43 |
2026-01-16 | 680 | 2.75 | CALL | 28 | 556 | 62.62 | FALSE | -2.2 | -0.44 |
2026-01-16 | 690 | 2.59 | CALL | 126 | 463 | 62.97 | FALSE | -2.16 | -0.45 |
2026-01-16 | 700 | 2.58 | CALL | 1406 | 16116 | 63.42 | FALSE | -1.89 | -0.42 |
2026-01-16 | 710 | 2.36 | CALL | 17 | 1304 | 63.69 | FALSE | -1.91 | -0.45 |
2026-01-16 | 720 | 2.38 | CALL | 1 | 300 | 64.19 | FALSE | -1.72 | -0.42 |
2026-01-16 | 730 | 2.28 | CALL | 3 | 226 | 64.52 | FALSE | 2.28 | 0 |
2026-01-16 | 740 | 2.14 | CALL | 4 | 300 | 64.61 | FALSE | -1.86 | -0.47 |
2026-01-16 | 750 | 2.05 | CALL | 82 | 1011 | 64.92 | FALSE | -1.56 | -0.43 |
2026-01-16 | 760 | 1.95 | CALL | 3 | 367 | 65.39 | FALSE | 1.95 | 0 |
2026-01-16 | 770 | 3.4 | CALL | 0 | 197 | 65.72 | FALSE | 0 | 0 |
2026-01-16 | 780 | 1.85 | CALL | 62 | 524 | 66.05 | FALSE | -1.28 | -0.41 |
2026-01-16 | 790 | 1.62 | CALL | 8 | 265 | 66.36 | FALSE | 1.62 | 0 |
2026-01-16 | 800 | 1.75 | CALL | 415 | 9648 | 66.88 | FALSE | -1.16 | -0.4 |
2026-01-16 | 810 | 1.59 | CALL | 25 | 929 | 66.96 | FALSE | 1.59 | 0 |
2026-01-16 | 820 | 1.61 | CALL | 48 | 466 | 67.38 | FALSE | -1.06 | -0.4 |
2026-01-16 | 830 | 1.49 | CALL | 3 | 167 | 67.58 | FALSE | 1.49 | 0 |
2026-01-16 | 840 | 1.46 | CALL | 68 | 178 | 67.69 | FALSE | -1.06 | -0.42 |
2026-01-16 | 850 | 1.45 | CALL | 57 | 1051 | 68.26 | FALSE | -0.94 | -0.39 |
2026-01-16 | 860 | 1.22 | CALL | 3 | 1226 | 68.46 | FALSE | -1.09 | -0.47 |
2026-01-16 | 870 | 1.38 | CALL | 1 | 845 | 68.71 | FALSE | -1.01 | -0.42 |
2026-01-16 | 880 | 1.24 | CALL | 28 | 747 | 69.02 | FALSE | -0.93 | -0.43 |
2026-01-16 | 890 | 1.1 | CALL | 56 | 1055 | 69.23 | FALSE | 1.1 | 0 |
2026-01-16 | 900 | 1.15 | CALL | 317 | 6629 | 69.5 | FALSE | -0.87 | -0.43 |
2026-01-16 | 910 | 1 | CALL | 9 | 246 | 69.75 | FALSE | -0.99 | -0.5 |
2026-01-16 | 920 | 1.08 | CALL | 19 | 152 | 70.02 | FALSE | 1.08 | 0 |
2026-01-16 | 930 | 1.11 | CALL | 5 | 782 | 70.37 | FALSE | -0.85 | -0.43 |
2026-01-16 | 940 | 1.04 | CALL | 65 | 484 | 70.3 | FALSE | -0.71 | -0.41 |
2026-01-16 | 950 | 1.03 | CALL | 413 | 4121 | 70.74 | FALSE | -0.68 | -0.4 |
2026-01-16 | 960 | 1.01 | CALL | 3113 | 26231 | 71.09 | FALSE | -0.65 | -0.39 |
2026-01-16 | 5 | 0.01 | PUT | 1 | 32103 | 189.81 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.02 | PUT | 2 | 9367 | 164.43 | FALSE | -0.01 | -0.33 |
2026-01-16 | 20 | 0.05 | PUT | 2 | 12432 | 140.58 | FALSE | 0.01 | 0.25 |
2026-01-16 | 30 | 0.1 | PUT | 83 | 10415 | 127.66 | FALSE | -0.02 | -0.17 |
2026-01-16 | 40 | 0.14 | PUT | 214 | 3408 | 115.76 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.24 | PUT | 13 | 13001 | 109.79 | FALSE | -0.03 | -0.11 |
2026-01-16 | 60 | 0.34 | PUT | 71 | 4588 | 103.35 | FALSE | -0.03 | -0.08 |
2026-01-16 | 70 | 0.46 | PUT | 21 | 8474 | 97.74 | FALSE | -0.03 | -0.06 |
2026-01-16 | 75 | 0.51 | PUT | 166 | 1627 | 94.7 | FALSE | 0.02 | 0.04 |
2026-01-16 | 80 | 0.6 | PUT | 23 | 1781 | 92.7 | FALSE | 0.6 | 0 |
2026-01-16 | 85 | 0.65 | PUT | 21 | 1790 | 89.79 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.72 | PUT | 12 | 2232 | 87.35 | FALSE | -0.02 | -0.03 |
2026-01-16 | 95 | 0.79 | PUT | 51 | 1511 | 84.95 | FALSE | -0.01 | -0.01 |
2026-01-16 | 100 | 0.88 | PUT | 24 | 17332 | 82.9 | FALSE | 0.02 | 0.02 |
2026-01-16 | 105 | 0.93 | PUT | 0 | 1752 | 80.56 | FALSE | 0 | 0 |
2026-01-16 | 110 | 1.08 | PUT | 28 | 2450 | 79.02 | FALSE | 0.06 | 0.06 |
2026-01-16 | 115 | 1.15 | PUT | 59 | 2378 | 76.72 | FALSE | 1.15 | 0 |
2026-01-16 | 120 | 1.26 | PUT | 116 | 9990 | 74.89 | FALSE | 0.04 | 0.03 |
2026-01-16 | 125 | 1.35 | PUT | 1 | 2380 | 72.85 | FALSE | 0.05 | 0.04 |
2026-01-16 | 130 | 1.43 | PUT | 75 | 7160 | 71.38 | FALSE | 0.01 | 0.01 |
2026-01-16 | 135 | 1.65 | PUT | 8 | 5041 | 69.85 | FALSE | 0.12 | 0.08 |
2026-01-16 | 140 | 1.8 | PUT | 23 | 7605 | 68.28 | FALSE | 0.15 | 0.09 |
2026-01-16 | 145 | 1.95 | PUT | 4 | 3149 | 66.68 | FALSE | 0.15 | 0.08 |
2026-01-16 | 150 | 2.12 | PUT | 261 | 14989 | 65.19 | FALSE | 0.17 | 0.09 |
2026-01-16 | 155 | 2.38 | PUT | 10 | 2496 | 64.19 | FALSE | 0.26 | 0.12 |
2026-01-16 | 160 | 2.58 | PUT | 81 | 7622 | 62.76 | FALSE | 0.28 | 0.12 |
2026-01-16 | 165 | 2.97 | PUT | 15 | 7896 | 61.67 | FALSE | 0.42 | 0.16 |
2026-01-16 | 170 | 3.1 | PUT | 79 | 10210 | 60.36 | FALSE | 0.35 | 0.13 |
2026-01-16 | 175 | 3.47 | PUT | 112 | 7458 | 59.54 | FALSE | 0.47 | 0.16 |
2026-01-16 | 180 | 3.86 | PUT | 163 | 8708 | 58.68 | FALSE | 0.56 | 0.17 |
2026-01-16 | 185 | 4.25 | PUT | 33 | 3942 | 57.72 | FALSE | 0.61 | 0.17 |
2026-01-16 | 190 | 4.74 | PUT | 95 | 9487 | 57.21 | FALSE | 0.72 | 0.18 |
2026-01-16 | 195 | 5.25 | PUT | 77 | 7765 | 56.23 | FALSE | 0.7 | 0.15 |
2026-01-16 | 200 | 5.85 | PUT | 9892 | 30075 | 55.9 | FALSE | 0.95 | 0.19 |
2026-01-16 | 210 | 7.35 | PUT | 406 | 5238 | 54.77 | FALSE | 1.4 | 0.24 |
2026-01-16 | 220 | 9.07 | PUT | 585 | 10875 | 53.86 | FALSE | 1.82 | 0.25 |
2026-01-16 | 230 | 11.1 | PUT | 207 | 11915 | 53.06 | FALSE | 2.29 | 0.26 |
2026-01-16 | 240 | 13.37 | PUT | 4721 | 14878 | 52.49 | FALSE | 2.67 | 0.25 |
2026-01-16 | 250 | 16.4 | PUT | 1787 | 26352 | 52.04 | FALSE | 3.51 | 0.27 |
2026-01-16 | 260 | 19.21 | PUT | 1160 | 8803 | 51.62 | FALSE | 3.81 | 0.25 |
2026-01-16 | 270 | 23.2 | PUT | 469 | 6135 | 51.18 | FALSE | 4.75 | 0.26 |
2026-01-16 | 280 | 27.1 | PUT | 630 | 13976 | 51.07 | FALSE | 5.5 | 0.25 |
2026-01-16 | 290 | 31.8 | PUT | 308 | 4801 | 50.92 | FALSE | 6.29 | 0.25 |
2026-01-16 | 300 | 37 | PUT | 2647 | 15425 | 50.91 | FALSE | 7.5 | 0.25 |
2026-01-16 | 310 | 42 | PUT | 303 | 4992 | 50.83 | TRUE | 7.84 | 0.23 |
2026-01-16 | 320 | 48.05 | PUT | 106 | 5284 | 50.68 | TRUE | 9 | 0.23 |
2026-01-16 | 330 | 53.75 | PUT | 202 | 4475 | 50.95 | TRUE | 9.45 | 0.21 |
2026-01-16 | 340 | 60.75 | PUT | 124 | 2824 | 50.77 | TRUE | 10.93 | 0.22 |
2026-01-16 | 350 | 67.54 | PUT | 42 | 6411 | 51.02 | TRUE | 11.67 | 0.21 |
2026-01-16 | 360 | 75.94 | PUT | 23 | 2421 | 51.17 | TRUE | 13.84 | 0.22 |
2026-01-16 | 370 | 83.19 | PUT | 12 | 2088 | 51.32 | TRUE | 13.66 | 0.2 |
2026-01-16 | 380 | 89.15 | PUT | 10 | 1211 | 51.44 | TRUE | 13.46 | 0.18 |
2026-01-16 | 390 | 98.47 | PUT | 1 | 1812 | 51.71 | TRUE | 16.17 | 0.2 |
2026-01-16 | 400 | 106.45 | PUT | 63 | 2467 | 52.06 | TRUE | 16.25 | 0.18 |
2026-01-16 | 410 | 115.47 | PUT | 3 | 750 | 53.2 | TRUE | 18.37 | 0.19 |
2026-01-16 | 420 | 121.85 | PUT | 2 | 1094 | 52.36 | TRUE | 16.2 | 0.15 |
2026-01-16 | 430 | 113.75 | PUT | 0 | 771 | 52.53 | TRUE | 0 | 0 |
2026-01-16 | 440 | 142.58 | PUT | 2 | 797 | 52.94 | TRUE | 20.53 | 0.17 |
2026-01-16 | 450 | 151.82 | PUT | 21 | 1691 | 53.17 | TRUE | 21.87 | 0.17 |
2026-01-16 | 460 | 161.6 | PUT | 0 | 1960 | 53.67 | TRUE | 0 | 0 |
2026-01-16 | 470 | 166.55 | PUT | 12 | 974 | 53.65 | TRUE | 166.55 | 0 |
2026-01-16 | 480 | 175.75 | PUT | 12 | 823 | 53.93 | TRUE | 17 | 0.11 |
2026-01-16 | 490 | 166.1 | PUT | 0 | 307 | 54.61 | TRUE | 0 | 0 |
2026-01-16 | 500 | 199.03 | PUT | 13 | 1073 | 54.67 | TRUE | 25.22 | 0.15 |
2026-01-16 | 510 | 205.2 | PUT | 2 | 172 | 50.88 | TRUE | 205.2 | 0 |
2026-01-16 | 520 | 195.61 | PUT | 0 | 150 | 57.08 | TRUE | 0 | 0 |
2026-01-16 | 530 | 204.94 | PUT | 0 | 129 | 57.51 | TRUE | 0 | 0 |
2026-01-16 | 540 | 235.01 | PUT | 76 | 1581 | 54.06 | TRUE | 25.86 | 0.12 |
2026-01-16 | 550 | 246.71 | PUT | 35 | 294 | 62.61 | TRUE | 246.71 | 0 |
2026-01-16 | 560 | 255.88 | PUT | 370 | 243 | 61.13 | TRUE | 255.88 | 0 |
2026-01-16 | 570 | 244.2 | PUT | 0 | 122 | 62.79 | TRUE | 0 | 0 |
2026-01-16 | 580 | 253.05 | PUT | 0 | 10 | 66.99 | TRUE | 0 | 0 |
2026-01-16 | 590 | 287.6 | PUT | 15 | 44 | 58.16 | TRUE | 287.6 | 0 |
2026-01-16 | 600 | 295.97 | PUT | 1 | 268 | 66.88 | TRUE | 295.97 | 0 |
2026-01-16 | 610 | 281.9 | PUT | 0 | 214 | 69.61 | TRUE | 0 | 0 |
2026-01-16 | 620 | 288.7 | PUT | 0 | 6 | 72.09 | TRUE | 0 | 0 |
2026-01-16 | 630 | 301.05 | PUT | 0 | 31 | 72.12 | TRUE | 0 | 0 |
2026-01-16 | 640 | 334.25 | PUT | 870 | 37 | 71.41 | TRUE | 23.8 | 0.08 |
2026-01-16 | 650 | 347.01 | PUT | 2500 | 108 | 66.05 | TRUE | 28.84 | 0.09 |
2026-01-16 | 660 | 354.25 | PUT | 640 | 26 | 73.78 | TRUE | 26 | 0.08 |
2026-01-16 | 670 | 364.25 | PUT | 430 | 18 | 74.93 | TRUE | 27 | 0.08 |
2026-01-16 | 680 | 374.65 | PUT | 450 | 15 | 75.85 | TRUE | 26.5 | 0.08 |
2026-01-16 | 690 | 385.26 | PUT | 6140 | 387 | 74.21 | TRUE | 385.26 | 0 |
2026-01-16 | 700 | 394.3 | PUT | 1330 | 42 | 78.28 | TRUE | 27.35 | 0.07 |
2026-01-16 | 710 | 408.6 | PUT | 130 | 8 | 72.13 | TRUE | 408.6 | 0 |
2026-01-16 | 720 | 418.7 | PUT | 20 | 1 | 76.64 | TRUE | 33.34 | 0.09 |
2026-01-16 | 730 | 409.1 | PUT | 0 | 0 | 84.25 | TRUE | 0 | 0 |
2026-01-16 | 740 | 438.55 | PUT | 20 | 1 | 78.85 | TRUE | 438.55 | 0 |
2026-01-16 | 750 | 447.05 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
2026-01-16 | 760 | 438.1 | PUT | 0 | 0 | 85.99 | TRUE | 0 | 0 |
2026-01-16 | 770 | 467.45 | PUT | 2 | 0 | 90.63 | TRUE | 467.45 | 0 |
2026-01-16 | 780 | 460.05 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2026-01-16 | 790 | 428.68 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
2026-01-16 | 800 | 484.44 | PUT | 0 | 0 | 92.19 | TRUE | 0 | 0 |
2026-01-16 | 810 | 488.3 | PUT | 0 | 0 | 94.53 | TRUE | 0 | 0 |
2026-01-16 | 820 | 498.79 | PUT | 0 | 0 | 96.47 | TRUE | 0 | 0 |
2026-01-16 | 830 | 488.31 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
2026-01-16 | 840 | 518.41 | PUT | 0 | 0 | 95.92 | TRUE | 0 | 0 |
2026-01-16 | 850 | 490.47 | PUT | 0 | 0 | 96.63 | TRUE | 0 | 0 |
2026-01-16 | 860 | 498.25 | PUT | 0 | 0 | 97.52 | TRUE | 0 | 0 |
2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 98.22 | TRUE | 0 | 0 |
2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 98.71 | TRUE | 0 | 0 |
2026-01-16 | 890 | 532.31 | PUT | 0 | 0 | 100.51 | TRUE | 0 | 0 |
2026-01-16 | 900 | 561.45 | PUT | 0 | 0 | 100.98 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 101.26 | TRUE | 0 | 0 |
2026-01-16 | 920 | 575.72 | PUT | 0 | 0 | 102.84 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 103.1 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 104.1 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 0 | 105.47 | TRUE | 0 | 0 |
2026-01-16 | 960 | 658.5 | PUT | 30 | 1 | 94.68 | TRUE | 658.5 | 0 |
2026-02-20 | 100 | 208.28 | CALL | 1 | 3 | 70.25 | TRUE | 208.28 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
2026-02-20 | 120 | 206.7 | CALL | 0 | 2 | 78.68 | TRUE | 0 | 0 |
2026-02-20 | 130 | 190.1 | CALL | 0 | 1 | 72.93 | TRUE | 0 | 0 |
2026-02-20 | 140 | 177.54 | CALL | 0 | 2 | 69.68 | TRUE | 0 | 0 |
2026-02-20 | 150 | 170.25 | CALL | 0 | 1 | 67.07 | TRUE | 0 | 0 |
2026-02-20 | 155 | 0 | CALL | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2026-02-20 | 160 | 151.8 | CALL | 1 | 0 | 64.7 | TRUE | 151.8 | 0 |
2026-02-20 | 165 | 146.36 | CALL | 5 | 0 | 62.59 | TRUE | 146.36 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
2026-02-20 | 175 | 138.85 | CALL | 0 | 1 | 60.53 | TRUE | 0 | 0 |
2026-02-20 | 180 | 127.47 | CALL | 0 | 3 | 59.95 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | CALL | 0 | 0 | 58.88 | TRUE | 0 | 0 |
2026-02-20 | 190 | 151.15 | CALL | 0 | 2 | 58.16 | TRUE | 0 | 0 |
2026-02-20 | 195 | 0 | CALL | 0 | 0 | 57.54 | TRUE | 0 | 0 |
2026-02-20 | 200 | 119.2 | CALL | 6 | 58 | 58.96 | TRUE | -26.3 | -0.18 |
2026-02-20 | 210 | 108.95 | CALL | 2 | 15 | 55.95 | TRUE | 108.95 | 0 |
2026-02-20 | 220 | 100 | CALL | 10 | 78 | 55.21 | TRUE | 100 | 0 |
2026-02-20 | 230 | 97 | CALL | 32 | 158 | 54.74 | TRUE | 97 | 0 |
2026-02-20 | 240 | 87.54 | CALL | 9 | 80 | 53.06 | TRUE | 87.54 | 0 |
2026-02-20 | 250 | 80.85 | CALL | 23 | 147 | 53.67 | TRUE | 80.85 | 0 |
2026-02-20 | 260 | 72.6 | CALL | 1 | 35 | 53.13 | TRUE | 72.6 | 0 |
2026-02-20 | 270 | 70 | CALL | 12 | 12 | 53.84 | TRUE | 70 | 0 |
2026-02-20 | 280 | 62.75 | CALL | 29 | 86 | 52.74 | TRUE | -23.73 | -0.27 |
2026-02-20 | 290 | 57.9 | CALL | 99 | 204 | 52.63 | TRUE | -21.97 | -0.28 |
2026-02-20 | 300 | 54.75 | CALL | 249 | 279 | 52.49 | TRUE | -19.98 | -0.27 |
2026-02-20 | 310 | 49.6 | CALL | 303 | 431 | 52.57 | FALSE | 49.6 | 0 |
2026-02-20 | 320 | 45.55 | CALL | 50 | 210 | 52.57 | FALSE | -18.3 | -0.29 |
2026-02-20 | 330 | 42.3 | CALL | 75 | 189 | 52.57 | FALSE | -17.54 | -0.29 |
2026-02-20 | 340 | 39.05 | CALL | 29 | 269 | 52.64 | FALSE | -16.9 | -0.3 |
2026-02-20 | 350 | 35.6 | CALL | 86 | 682 | 52.73 | FALSE | -16.16 | -0.31 |
2026-02-20 | 360 | 33 | CALL | 43 | 201 | 52.85 | FALSE | -14.81 | -0.31 |
2026-02-20 | 370 | 30 | CALL | 77 | 235 | 53 | FALSE | -15.2 | -0.34 |
2026-02-20 | 380 | 27.9 | CALL | 12 | 301 | 53.18 | FALSE | -14.31 | -0.34 |
2026-02-20 | 390 | 24.56 | CALL | 10 | 523 | 53.32 | FALSE | -15.04 | -0.38 |
2026-02-20 | 400 | 23.75 | CALL | 200 | 479 | 53.53 | FALSE | -12.35 | -0.34 |
2026-02-20 | 410 | 20.34 | CALL | 12 | 359 | 53.73 | FALSE | -13.36 | -0.4 |
2026-02-20 | 420 | 19 | CALL | 34 | 99 | 53.92 | FALSE | -12.45 | -0.4 |
2026-02-20 | 430 | 17.35 | CALL | 161 | 1905 | 54.16 | FALSE | -12.18 | -0.41 |
2026-02-20 | 440 | 16.6 | CALL | 19 | 102 | 54.37 | FALSE | -10.66 | -0.39 |
2026-02-20 | 450 | 16.1 | CALL | 35 | 114 | 54.6 | FALSE | -9.71 | -0.38 |
2026-02-20 | 460 | 14.45 | CALL | 20 | 50 | 54.85 | FALSE | -9.5 | -0.4 |
2026-02-20 | 470 | 13.4 | CALL | 7 | 99 | 55.07 | FALSE | 13.4 | 0 |
2026-02-20 | 480 | 12.25 | CALL | 16 | 154 | 55.31 | FALSE | -8.88 | -0.42 |
2026-02-20 | 490 | 11.72 | CALL | 9 | 127 | 55.47 | FALSE | -8.53 | -0.42 |
2026-02-20 | 500 | 11.1 | CALL | 93 | 375 | 55.99 | FALSE | -7.5 | -0.4 |
2026-02-20 | 510 | 9.85 | CALL | 7 | 240 | 56.13 | FALSE | -8.2 | -0.45 |
2026-02-20 | 520 | 9.73 | CALL | 9 | 214 | 56.56 | FALSE | -6.59 | -0.4 |
2026-02-20 | 530 | 9.62 | CALL | 3 | 89 | 56.71 | FALSE | -6.21 | -0.39 |
2026-02-20 | 540 | 15 | CALL | 0 | 407 | 57 | FALSE | 0 | 0 |
2026-02-20 | 550 | 8.1 | CALL | 32 | 196 | 57.49 | FALSE | -5.86 | -0.42 |
2026-02-20 | 560 | 6.85 | CALL | 2 | 8 | 57.58 | FALSE | 6.85 | 0 |
2026-02-20 | 570 | 6.93 | CALL | 7 | 1 | 57.93 | FALSE | 6.93 | 0 |
2026-02-20 | 580 | 6.5 | CALL | 31 | 31 | 58.22 | FALSE | 6.5 | 0 |
2026-02-20 | 590 | 6.15 | CALL | 23 | 12 | 58.55 | FALSE | 6.15 | 0 |
2026-02-20 | 600 | 5.82 | CALL | 34 | 460 | 58.88 | FALSE | -4.68 | -0.45 |
2026-02-20 | 610 | 10 | CALL | 0 | 4 | 59.15 | FALSE | 0 | 0 |
2026-02-20 | 620 | 5.05 | CALL | 2 | 21 | 59.42 | FALSE | -4.42 | -0.47 |
2026-02-20 | 630 | 5.35 | CALL | 12 | 47 | 59.77 | FALSE | 5.35 | 0 |
2026-02-20 | 640 | 5 | CALL | 2 | 42 | 60.27 | FALSE | -3.5 | -0.41 |
2026-02-20 | 650 | 4.65 | CALL | 107 | 634 | 60.26 | FALSE | -3.5 | -0.43 |
2026-02-20 | 100 | 1.1 | PUT | 26 | 195 | 78.78 | FALSE | 0.04 | 0.04 |
2026-02-20 | 110 | 1.32 | PUT | 16 | 18 | 74.96 | FALSE | 1.32 | 0 |
2026-02-20 | 120 | 1.59 | PUT | 5 | 22 | 71.6 | FALSE | 0.06 | 0.04 |
2026-02-20 | 130 | 1.89 | PUT | 59 | 18 | 68.4 | FALSE | 1.89 | 0 |
2026-02-20 | 140 | 2.23 | PUT | 2 | 13 | 65.75 | FALSE | 2.23 | 0 |
2026-02-20 | 150 | 2.75 | PUT | 75 | 331 | 63.23 | FALSE | 0.16 | 0.06 |
2026-02-20 | 155 | 2.83 | PUT | 0 | 5 | 62.23 | FALSE | 0 | 0 |
2026-02-20 | 160 | 3.32 | PUT | 16 | 156 | 61.01 | FALSE | 3.32 | 0 |
2026-02-20 | 165 | 3.7 | PUT | 5 | 30 | 60.19 | FALSE | 3.7 | 0 |
2026-02-20 | 170 | 3.84 | PUT | 0 | 71 | 59.35 | FALSE | 0 | 0 |
2026-02-20 | 175 | 4.6 | PUT | 5 | 102 | 58.75 | FALSE | 0.66 | 0.17 |
2026-02-20 | 180 | 5 | PUT | 24 | 115 | 57.72 | FALSE | 5 | 0 |
2026-02-20 | 185 | 5.5 | PUT | 1 | 25 | 56.92 | FALSE | 0.7 | 0.15 |
2026-02-20 | 190 | 6.05 | PUT | 20 | 315 | 56.51 | FALSE | 0.65 | 0.12 |
2026-02-20 | 195 | 7 | PUT | 290 | 39 | 55.9 | FALSE | 1.19 | 0.2 |
2026-02-20 | 200 | 7.5 | PUT | 27 | 655 | 55.25 | FALSE | 1.15 | 0.18 |
2026-02-20 | 210 | 9.4 | PUT | 166 | 116 | 54.56 | FALSE | 1.7 | 0.22 |
2026-02-20 | 220 | 11.2 | PUT | 45 | 900 | 53.67 | FALSE | 2 | 0.22 |
2026-02-20 | 230 | 13.8 | PUT | 78 | 1841 | 53.21 | FALSE | 2.55 | 0.23 |
2026-02-20 | 240 | 16.55 | PUT | 42 | 317 | 52.73 | FALSE | 2.95 | 0.22 |
2026-02-20 | 250 | 19.2 | PUT | 82 | 2580 | 52.34 | FALSE | 3.45 | 0.22 |
2026-02-20 | 260 | 22.43 | PUT | 1507 | 846 | 52.04 | FALSE | 3.68 | 0.2 |
2026-02-20 | 270 | 26.35 | PUT | 214 | 2367 | 51.83 | FALSE | 4.6 | 0.21 |
2026-02-20 | 280 | 31.1 | PUT | 70 | 828 | 51.57 | FALSE | 5.6 | 0.22 |
2026-02-20 | 290 | 36.75 | PUT | 38 | 400 | 51.57 | FALSE | 7.2 | 0.24 |
2026-02-20 | 300 | 40.23 | PUT | 2102 | 602 | 51.51 | FALSE | 6.34 | 0.19 |
2026-02-20 | 310 | 47.25 | PUT | 82 | 704 | 51.52 | TRUE | 9.08 | 0.24 |
2026-02-20 | 320 | 51.43 | PUT | 26 | 904 | 51.53 | TRUE | 8.23 | 0.19 |
2026-02-20 | 330 | 58.52 | PUT | 31 | 443 | 51.6 | TRUE | 9.72 | 0.2 |
2026-02-20 | 340 | 66.45 | PUT | 3 | 92 | 51.6 | TRUE | 12.1 | 0.22 |
2026-02-20 | 350 | 73.35 | PUT | 115 | 26 | 51.69 | TRUE | 13.34 | 0.22 |
2026-02-20 | 360 | 67 | PUT | 0 | 113 | 51.86 | TRUE | 0 | 0 |
2026-02-20 | 370 | 86.95 | PUT | 2 | 26 | 51.99 | TRUE | 13.3 | 0.18 |
2026-02-20 | 380 | 80.1 | PUT | 0 | 15 | 52 | TRUE | 0 | 0 |
2026-02-20 | 390 | 102.9 | PUT | 2 | 3 | 52.15 | TRUE | 102.9 | 0 |
2026-02-20 | 400 | 109 | PUT | 29 | 35 | 52.43 | TRUE | 109 | 0 |
2026-02-20 | 410 | 116.4 | PUT | 2 | 2 | 52.41 | TRUE | 116.4 | 0 |
2026-02-20 | 420 | 124 | PUT | 1 | 3 | 52.58 | TRUE | 14.3 | 0.13 |
2026-02-20 | 430 | 134.95 | PUT | 40 | 29 | 53.27 | TRUE | 134.95 | 0 |
2026-02-20 | 440 | 125.27 | PUT | 0 | 51 | 54.35 | TRUE | 0 | 0 |
2026-02-20 | 450 | 152.57 | PUT | 6 | 56 | 53.91 | TRUE | 152.57 | 0 |
2026-02-20 | 460 | 161.56 | PUT | 6 | 30 | 54.21 | TRUE | 161.56 | 0 |
2026-02-20 | 470 | 164.8 | PUT | 0 | 30 | 54.81 | TRUE | 0 | 0 |
2026-02-20 | 480 | 160.9 | PUT | 0 | 15 | 55.88 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2026-02-20 | 500 | 200.57 | PUT | 1 | 2 | 54.9 | TRUE | 200.57 | 0 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 55.08 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2026-02-20 | 530 | 224.55 | PUT | 1 | 3 | 56.41 | TRUE | 224.55 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
2026-02-20 | 550 | 239.25 | PUT | 0 | 1 | 55.31 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 58.66 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 59.3 | TRUE | 0 | 0 |
2026-02-20 | 600 | 268.98 | PUT | 0 | 1 | 59.55 | TRUE | 0 | 0 |
2026-02-20 | 610 | 283.8 | PUT | 0 | 1 | 66.21 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 65.63 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 68.93 | TRUE | 0 | 0 |
2026-02-20 | 650 | 343.05 | PUT | 1 | 1 | 71.17 | TRUE | 24.6 | 0.08 |
2026-03-20 | 110 | 200 | CALL | 1 | 99 | 73.67 | TRUE | 200 | 0 |
2026-03-20 | 115 | 187.13 | CALL | 0 | 46 | 80.79 | TRUE | 0 | 0 |
2026-03-20 | 120 | 182.32 | CALL | 0 | 536 | 70.97 | TRUE | 0 | 0 |
2026-03-20 | 125 | 196.75 | CALL | 0 | 129 | 75.38 | TRUE | 0 | 0 |
2026-03-20 | 130 | 182.75 | CALL | 0 | 110 | 74.07 | TRUE | 0 | 0 |
2026-03-20 | 135 | 166.45 | CALL | 0 | 65 | 69.76 | TRUE | 0 | 0 |
2026-03-20 | 140 | 171.85 | CALL | 7 | 159 | 64.17 | TRUE | 171.85 | 0 |
2026-03-20 | 145 | 210.35 | CALL | 0 | 130 | 68.56 | TRUE | 0 | 0 |
2026-03-20 | 150 | 161.26 | CALL | 1 | 224 | 67.28 | TRUE | 161.26 | 0 |
2026-03-20 | 155 | 158.4 | CALL | 2 | 131 | 61.99 | TRUE | 158.4 | 0 |
2026-03-20 | 160 | 180.85 | CALL | 0 | 120 | 64.37 | TRUE | 0 | 0 |
2026-03-20 | 165 | 145.4 | CALL | 0 | 176 | 63.09 | TRUE | 0 | 0 |
2026-03-20 | 170 | 171.53 | CALL | 0 | 118 | 62.01 | TRUE | 0 | 0 |
2026-03-20 | 175 | 139.8 | CALL | 2 | 528 | 59.58 | TRUE | 139.8 | 0 |
2026-03-20 | 180 | 133.26 | CALL | 2 | 182 | 58.69 | TRUE | 133.26 | 0 |
2026-03-20 | 185 | 132.86 | CALL | 0 | 272 | 58.43 | TRUE | 0 | 0 |
2026-03-20 | 190 | 130 | CALL | 1 | 134 | 56.46 | TRUE | 130 | 0 |
2026-03-20 | 195 | 121.18 | CALL | 1 | 145 | 55.87 | TRUE | 121.18 | 0 |
2026-03-20 | 200 | 118.02 | CALL | 26 | 1280 | 56.2 | TRUE | -28.37 | -0.19 |
2026-03-20 | 210 | 138.7 | CALL | 0 | 181 | 55.92 | TRUE | 0 | 0 |
2026-03-20 | 215 | 108.02 | CALL | 3 | 109 | 54.27 | TRUE | 108.02 | 0 |
2026-03-20 | 220 | 104.45 | CALL | 65 | 766 | 54.24 | TRUE | 104.45 | 0 |
2026-03-20 | 225 | 99.05 | CALL | 1 | 311 | 54.36 | TRUE | 99.05 | 0 |
2026-03-20 | 230 | 98.37 | CALL | 74 | 417 | 54.1 | TRUE | -21.36 | -0.18 |
2026-03-20 | 235 | 93.75 | CALL | 2 | 401 | 53.43 | TRUE | 93.75 | 0 |
2026-03-20 | 240 | 88.4 | CALL | 14 | 1039 | 53.6 | TRUE | -27.13 | -0.23 |
2026-03-20 | 245 | 84.06 | CALL | 22 | 876 | 53.07 | TRUE | 84.06 | 0 |
2026-03-20 | 250 | 84.8 | CALL | 46 | 1418 | 52.94 | TRUE | -23.55 | -0.22 |
2026-03-20 | 255 | 79.54 | CALL | 10 | 10 | 53.32 | TRUE | 79.54 | 0 |
2026-03-20 | 260 | 74.99 | CALL | 14 | 812 | 52.82 | TRUE | -27.61 | -0.27 |
2026-03-20 | 265 | 95.35 | CALL | 0 | 1 | 52.76 | TRUE | 0 | 0 |
2026-03-20 | 270 | 71.6 | CALL | 42 | 1170 | 51.92 | TRUE | 71.6 | 0 |
2026-03-20 | 275 | 68 | CALL | 2 | 1 | 52.56 | TRUE | 68 | 0 |
2026-03-20 | 280 | 65 | CALL | 29 | 1418 | 52.57 | TRUE | -23.95 | -0.27 |
2026-03-20 | 285 | 65.32 | CALL | 8 | 21 | 52.63 | TRUE | 65.32 | 0 |
2026-03-20 | 290 | 61.25 | CALL | 54 | 1659 | 51.77 | TRUE | -21.78 | -0.26 |
2026-03-20 | 295 | 58.5 | CALL | 19 | 1 | 52.37 | TRUE | -22.34 | -0.28 |
2026-03-20 | 300 | 57.6 | CALL | 685 | 3625 | 52.36 | TRUE | -20.25 | -0.26 |
2026-03-20 | 305 | 56.09 | CALL | 133 | 0 | 52.11 | TRUE | 56.09 | 0 |
2026-03-20 | 310 | 53.4 | CALL | 56 | 737 | 52.13 | FALSE | -19.75 | -0.27 |
2026-03-20 | 315 | 51.01 | CALL | 32 | 5 | 52.55 | FALSE | 51.01 | 0 |
2026-03-20 | 320 | 50 | CALL | 202 | 1853 | 52.59 | FALSE | -18.1 | -0.27 |
2026-03-20 | 325 | 47.7 | CALL | 64 | 60 | 52.65 | FALSE | -19.2 | -0.29 |
2026-03-20 | 330 | 44.55 | CALL | 283 | 1985 | 52.35 | FALSE | -18.88 | -0.3 |
2026-03-20 | 335 | 42.1 | CALL | 35 | 1552 | 52.42 | FALSE | -19.5 | -0.32 |
2026-03-20 | 340 | 42.25 | CALL | 295 | 1504 | 52.41 | FALSE | -17.35 | -0.29 |
2026-03-20 | 345 | 40.7 | CALL | 21 | 403 | 52.45 | FALSE | -16.65 | -0.29 |
2026-03-20 | 350 | 39.4 | CALL | 251 | 3329 | 52.54 | FALSE | -16.2 | -0.29 |
2026-03-20 | 355 | 37.7 | CALL | 18 | 10 | 52.57 | FALSE | -16.17 | -0.3 |
2026-03-20 | 360 | 36.14 | CALL | 267 | 1679 | 52.64 | FALSE | -15.86 | -0.31 |
2026-03-20 | 365 | 33.95 | CALL | 14 | 17 | 52.7 | FALSE | 33.95 | 0 |
2026-03-20 | 370 | 33.8 | CALL | 32 | 897 | 52.77 | FALSE | -14.85 | -0.31 |
2026-03-20 | 375 | 32.3 | CALL | 15 | 13 | 52.83 | FALSE | -14.47 | -0.31 |
2026-03-20 | 380 | 31.3 | CALL | 63 | 930 | 52.9 | FALSE | -13.8 | -0.31 |
2026-03-20 | 385 | 28.05 | CALL | 3 | 204 | 52.99 | FALSE | -16.23 | -0.37 |
2026-03-20 | 390 | 28.51 | CALL | 33 | 1026 | 53.09 | FALSE | -14.58 | -0.34 |
2026-03-20 | 395 | 27.92 | CALL | 13 | 4 | 53.17 | FALSE | 27.92 | 0 |
2026-03-20 | 400 | 26.3 | CALL | 883 | 5317 | 53.23 | FALSE | -13.6 | -0.34 |
2026-03-20 | 405 | 24.55 | CALL | 9 | 41 | 53.36 | FALSE | -14.25 | -0.37 |
2026-03-20 | 410 | 24 | CALL | 22 | 5414 | 53.42 | FALSE | -14 | -0.37 |
2026-03-20 | 415 | 22 | CALL | 86 | 29 | 53.54 | FALSE | -14.45 | -0.4 |
2026-03-20 | 420 | 23.05 | CALL | 82 | 1477 | 53.63 | FALSE | -12.01 | -0.34 |
2026-03-20 | 430 | 20.42 | CALL | 36 | 875 | 53.81 | FALSE | -12.49 | -0.38 |
2026-03-20 | 440 | 20.18 | CALL | 53 | 881 | 54.04 | FALSE | -11.12 | -0.36 |
2026-03-20 | 450 | 18.45 | CALL | 807 | 2972 | 54.36 | FALSE | -10.6 | -0.36 |
2026-03-20 | 460 | 15.85 | CALL | 49 | 696 | 54.48 | FALSE | -11.4 | -0.42 |
2026-03-20 | 470 | 16.09 | CALL | 185 | 907 | 54.78 | FALSE | -9.31 | -0.37 |
2026-03-20 | 480 | 15.2 | CALL | 70 | 784 | 54.9 | FALSE | -8.97 | -0.37 |
2026-03-20 | 490 | 12.88 | CALL | 99 | 535 | 55.13 | FALSE | -9.83 | -0.43 |
2026-03-20 | 500 | 13.35 | CALL | 448 | 3915 | 55.37 | FALSE | -8.15 | -0.38 |
2026-03-20 | 510 | 12.1 | CALL | 152 | 673 | 55.65 | FALSE | -9.4 | -0.44 |
2026-03-20 | 520 | 11.55 | CALL | 24 | 1070 | 55.76 | FALSE | -7.6 | -0.4 |
2026-03-20 | 530 | 10.85 | CALL | 224 | 380 | 55.98 | FALSE | -7.35 | -0.4 |
2026-03-20 | 540 | 10.2 | CALL | 61 | 1540 | 56.35 | FALSE | -7.45 | -0.42 |
2026-03-20 | 550 | 9.8 | CALL | 65 | 2907 | 56.74 | FALSE | -6.2 | -0.39 |
2026-03-20 | 560 | 8.35 | CALL | 6 | 430 | 56.85 | FALSE | -7.55 | -0.47 |
2026-03-20 | 570 | 7.8 | CALL | 1 | 971 | 57.1 | FALSE | -7.4 | -0.49 |
2026-03-20 | 580 | 7.5 | CALL | 2 | 212 | 57.38 | FALSE | -7.01 | -0.48 |
2026-03-20 | 590 | 7.9 | CALL | 1 | 197 | 57.83 | FALSE | 7.9 | 0 |
2026-03-20 | 600 | 7.6 | CALL | 238 | 4232 | 57.95 | FALSE | -5.07 | -0.4 |
2026-03-20 | 610 | 6.4 | CALL | 25 | 415 | 58.15 | FALSE | -6.15 | -0.49 |
2026-03-20 | 620 | 6.1 | CALL | 26 | 349 | 58.5 | FALSE | -5.36 | -0.47 |
2026-03-20 | 630 | 6.45 | CALL | 49 | 7405 | 58.86 | FALSE | -4.35 | -0.4 |
2026-03-20 | 640 | 5.8 | CALL | 2 | 106 | 59.01 | FALSE | 5.8 | 0 |
2026-03-20 | 650 | 5.85 | CALL | 23 | 161 | 59.34 | FALSE | -4.65 | -0.44 |
2026-03-20 | 660 | 5.05 | CALL | 3 | 254 | 59.57 | FALSE | -4.65 | -0.48 |
2026-03-20 | 670 | 5.11 | CALL | 138 | 411 | 59.82 | FALSE | -4.03 | -0.44 |
2026-03-20 | 680 | 4.62 | CALL | 18 | 711 | 60.15 | FALSE | 4.62 | 0 |
2026-03-20 | 690 | 4.9 | CALL | 573 | 515 | 60.39 | FALSE | -3.86 | -0.44 |
2026-03-20 | 700 | 4.77 | CALL | 438 | 2095 | 60.65 | FALSE | -3.23 | -0.4 |
2026-03-20 | 110 | 1.52 | PUT | 89 | 2034 | 72.46 | FALSE | 0.05 | 0.03 |
2026-03-20 | 115 | 1.59 | PUT | 0 | 52 | 70.66 | FALSE | 0 | 0 |
2026-03-20 | 120 | 1.78 | PUT | 3 | 767 | 68.94 | FALSE | 0.01 | 0.01 |
2026-03-20 | 125 | 1.95 | PUT | 46 | 1116 | 67.47 | FALSE | 0.04 | 0.02 |
2026-03-20 | 130 | 2.27 | PUT | 0 | 831 | 66.32 | FALSE | 0 | 0 |
2026-03-20 | 135 | 2.41 | PUT | 3 | 697 | 65.15 | FALSE | 0.11 | 0.05 |
2026-03-20 | 140 | 2.6 | PUT | 4 | 1117 | 63.69 | FALSE | 0.15 | 0.06 |
2026-03-20 | 145 | 2.88 | PUT | 3 | 42089 | 62.65 | FALSE | 0.17 | 0.06 |
2026-03-20 | 150 | 3.25 | PUT | 55 | 47130 | 61.94 | FALSE | 0.32 | 0.11 |
2026-03-20 | 155 | 3.5 | PUT | 207 | 388 | 60.62 | FALSE | 3.5 | 0 |
2026-03-20 | 160 | 3.85 | PUT | 12 | 882 | 59.66 | FALSE | 3.85 | 0 |
2026-03-20 | 165 | 4.2 | PUT | 7 | 595 | 58.62 | FALSE | 0.35 | 0.09 |
2026-03-20 | 170 | 4.7 | PUT | 27 | 1769 | 58.03 | FALSE | 4.7 | 0 |
2026-03-20 | 175 | 5.22 | PUT | 36 | 520 | 57.39 | FALSE | 0.57 | 0.12 |
2026-03-20 | 180 | 5.77 | PUT | 21 | 6144 | 56.72 | FALSE | 0.62 | 0.12 |
2026-03-20 | 185 | 6.15 | PUT | 1 | 558 | 56.24 | FALSE | 0.6 | 0.11 |
2026-03-20 | 190 | 7.15 | PUT | 23 | 2466 | 55.81 | FALSE | 1 | 0.16 |
2026-03-20 | 195 | 7.9 | PUT | 22 | 1964 | 55.32 | FALSE | 7.9 | 0 |
2026-03-20 | 200 | 8.6 | PUT | 250 | 11528 | 54.62 | FALSE | 1.2 | 0.16 |
2026-03-20 | 210 | 10.3 | PUT | 70 | 6602 | 53.89 | FALSE | 1.05 | 0.11 |
2026-03-20 | 215 | 11.3 | PUT | 8 | 4279 | 53.57 | FALSE | 1.65 | 0.17 |
2026-03-20 | 220 | 12.47 | PUT | 1000 | 4362 | 53.26 | FALSE | 1.82 | 0.17 |
2026-03-20 | 225 | 13.7 | PUT | 2 | 4466 | 53.01 | FALSE | 1.93 | 0.16 |
2026-03-20 | 230 | 14.85 | PUT | 188 | 3419 | 52.76 | FALSE | 2.1 | 0.16 |
2026-03-20 | 235 | 16.3 | PUT | 4 | 2958 | 52.51 | FALSE | 2.51 | 0.18 |
2026-03-20 | 240 | 18.63 | PUT | 43 | 5808 | 52.33 | FALSE | 3.1 | 0.2 |
2026-03-20 | 245 | 19.6 | PUT | 29 | 1562 | 52.12 | FALSE | 3.21 | 0.2 |
2026-03-20 | 250 | 21.12 | PUT | 173 | 4458 | 52.03 | FALSE | 3.4 | 0.19 |
2026-03-20 | 255 | 23.3 | PUT | 44 | 16 | 51.9 | FALSE | 3.81 | 0.2 |
2026-03-20 | 260 | 25.17 | PUT | 57 | 2918 | 51.79 | FALSE | 4.47 | 0.22 |
2026-03-20 | 265 | 27.23 | PUT | 3 | 12 | 51.64 | FALSE | 27.23 | 0 |
2026-03-20 | 270 | 28.7 | PUT | 54 | 4826 | 51.63 | FALSE | 4.7 | 0.2 |
2026-03-20 | 275 | 30.9 | PUT | 10 | 190 | 51.52 | FALSE | 4.45 | 0.17 |
2026-03-20 | 280 | 33.05 | PUT | 55 | 5880 | 51.49 | FALSE | 5.35 | 0.19 |
2026-03-20 | 285 | 36.25 | PUT | 2 | 90 | 51.39 | FALSE | 6.45 | 0.22 |
2026-03-20 | 290 | 37.5 | PUT | 522 | 7137 | 51.39 | FALSE | 5.55 | 0.17 |
2026-03-20 | 295 | 41.04 | PUT | 4 | 5 | 51.36 | FALSE | 41.04 | 0 |
2026-03-20 | 300 | 43.1 | PUT | 402 | 6765 | 51.37 | FALSE | 6.85 | 0.19 |
2026-03-20 | 305 | 45.32 | PUT | 145 | 7 | 51.38 | FALSE | 45.32 | 0 |
2026-03-20 | 310 | 48.35 | PUT | 135 | 2232 | 51.38 | TRUE | 7.45 | 0.18 |
2026-03-20 | 315 | 52.15 | PUT | 153 | 58 | 51.38 | TRUE | 52.15 | 0 |
2026-03-20 | 320 | 54.55 | PUT | 68 | 2383 | 51.2 | TRUE | 8.5 | 0.18 |
2026-03-20 | 325 | 59.15 | PUT | 5 | 265 | 51.43 | TRUE | 10.3 | 0.21 |
2026-03-20 | 330 | 62.35 | PUT | 86 | 1248 | 51.46 | TRUE | 10.8 | 0.21 |
2026-03-20 | 335 | 65.45 | PUT | 42 | 135 | 51.47 | TRUE | 11.11 | 0.2 |
2026-03-20 | 340 | 68 | PUT | 8 | 1843 | 51.48 | TRUE | 11.4 | 0.2 |
2026-03-20 | 345 | 72.55 | PUT | 3 | 6 | 51.51 | TRUE | 12.45 | 0.21 |
2026-03-20 | 350 | 73.1 | PUT | 75 | 1450 | 51.57 | TRUE | 8.68 | 0.13 |
2026-03-20 | 355 | 76.4 | PUT | 1 | 4 | 51.61 | TRUE | 76.4 | 0 |
2026-03-20 | 360 | 82.5 | PUT | 4 | 751 | 51.72 | TRUE | 13.3 | 0.19 |
2026-03-20 | 365 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
2026-03-20 | 370 | 90.02 | PUT | 5 | 315 | 51.84 | TRUE | 90.02 | 0 |
2026-03-20 | 375 | 0 | PUT | 0 | 0 | 52.17 | TRUE | 0 | 0 |
2026-03-20 | 380 | 95 | PUT | 2 | 403 | 50.94 | TRUE | 95 | 0 |
2026-03-20 | 385 | 0 | PUT | 0 | 0 | 52.38 | TRUE | 0 | 0 |
2026-03-20 | 390 | 103.44 | PUT | 3 | 318 | 51.86 | TRUE | 11.44 | 0.12 |
2026-03-20 | 395 | 95.5 | PUT | 0 | 1 | 52.3 | TRUE | 0 | 0 |
2026-03-20 | 400 | 112.28 | PUT | 60 | 966 | 53.05 | TRUE | 15.53 | 0.16 |
2026-03-20 | 405 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2026-03-20 | 410 | 120 | PUT | 0 | 263 | 52.86 | TRUE | 0 | 0 |
2026-03-20 | 415 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2026-03-20 | 420 | 123.36 | PUT | 0 | 259 | 52.45 | TRUE | 0 | 0 |
2026-03-20 | 430 | 138 | PUT | 15 | 67 | 52.77 | TRUE | 138 | 0 |
2026-03-20 | 440 | 132.6 | PUT | 0 | 79 | 53.64 | TRUE | 0 | 0 |
2026-03-20 | 450 | 153.25 | PUT | 32 | 462 | 52.51 | TRUE | 153.25 | 0 |
2026-03-20 | 460 | 162.77 | PUT | 2 | 17 | 53.65 | TRUE | 162.77 | 0 |
2026-03-20 | 470 | 163.03 | PUT | 0 | 95 | 52.88 | TRUE | 0 | 0 |
2026-03-20 | 480 | 180.88 | PUT | 1 | 59 | 54.23 | TRUE | 180.88 | 0 |
2026-03-20 | 490 | 183.75 | PUT | 0 | 221 | 54.92 | TRUE | 0 | 0 |
2026-03-20 | 500 | 178 | PUT | 0 | 353 | 53.96 | TRUE | 0 | 0 |
2026-03-20 | 510 | 201.5 | PUT | 0 | 106 | 54.6 | TRUE | 0 | 0 |
2026-03-20 | 520 | 195.9 | PUT | 0 | 79 | 54.95 | TRUE | 0 | 0 |
2026-03-20 | 530 | 204.89 | PUT | 0 | 495 | 54.59 | TRUE | 0 | 0 |
2026-03-20 | 540 | 229.1 | PUT | 0 | 316 | 54.47 | TRUE | 0 | 0 |
2026-03-20 | 550 | 238.4 | PUT | 0 | 251 | 54.94 | TRUE | 0 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 52 | 54.93 | TRUE | 0 | 0 |
2026-03-20 | 570 | 275.05 | PUT | 0 | 44 | 55.13 | TRUE | 0 | 0 |
2026-03-20 | 580 | 284.85 | PUT | 0 | 17 | 58.33 | TRUE | 0 | 0 |
2026-03-20 | 590 | 262.5 | PUT | 0 | 129 | 55.08 | TRUE | 0 | 0 |
2026-03-20 | 600 | 296 | PUT | 1 | 225 | 60.48 | TRUE | 296 | 0 |
2026-03-20 | 610 | 313.15 | PUT | 0 | 26 | 63.13 | TRUE | 0 | 0 |
2026-03-20 | 620 | 300.85 | PUT | 0 | 50 | 63.84 | TRUE | 0 | 0 |
2026-03-20 | 630 | 303.5 | PUT | 0 | 90 | 67.32 | TRUE | 0 | 0 |
2026-03-20 | 640 | 313.25 | PUT | 0 | 31 | 68.43 | TRUE | 0 | 0 |
2026-03-20 | 650 | 317 | PUT | 0 | 8 | 60.86 | TRUE | 0 | 0 |
2026-03-20 | 660 | 332.75 | PUT | 0 | 3 | 62.04 | TRUE | 0 | 0 |
2026-03-20 | 670 | 343.49 | PUT | 0 | 1 | 63.04 | TRUE | 0 | 0 |
2026-03-20 | 680 | 350.6 | PUT | 0 | 1 | 72.7 | TRUE | 0 | 0 |
2026-03-20 | 690 | 361.67 | PUT | 0 | 27 | 72.6 | TRUE | 0 | 0 |
2026-03-20 | 700 | 370.06 | PUT | 0 | 29 | 74.72 | TRUE | 0 | 0 |
2026-05-15 | 5 | 297.45 | CALL | 2 | 5693 | 265.73 | TRUE | -31.35 | -0.1 |
2026-05-15 | 10 | 320.68 | CALL | 0 | 81 | 227.14 | TRUE | 0 | 0 |
2026-05-15 | 15 | 287.93 | CALL | 0 | 1 | 162.92 | TRUE | 0 | 0 |
2026-05-15 | 20 | 281.46 | CALL | 0 | 11 | 175.8 | TRUE | 0 | 0 |
2026-05-15 | 25 | 0 | CALL | 0 | 0 | 160.64 | TRUE | 0 | 0 |
2026-05-15 | 30 | 0 | CALL | 0 | 0 | 147.46 | TRUE | 0 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 139.46 | TRUE | 0 | 0 |
2026-05-15 | 40 | 0 | CALL | 0 | 0 | 130.87 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 126.95 | TRUE | 0 | 0 |
2026-05-15 | 50 | 254.75 | CALL | 0 | 1 | 120.75 | TRUE | 0 | 0 |
2026-05-15 | 55 | 250.42 | CALL | 0 | 2 | 114.95 | TRUE | 0 | 0 |
2026-05-15 | 60 | 258.72 | CALL | 0 | 2 | 111.16 | TRUE | 0 | 0 |
2026-05-15 | 65 | 252.62 | CALL | 0 | 14 | 105.18 | TRUE | 0 | 0 |
2026-05-15 | 70 | 247.98 | CALL | 0 | 30 | 94.74 | TRUE | 0 | 0 |
2026-05-15 | 75 | 0 | CALL | 0 | 0 | 91.97 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 89.11 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 85.78 | TRUE | 0 | 0 |
2026-05-15 | 90 | 248.15 | CALL | 0 | 2 | 83.77 | TRUE | 0 | 0 |
2026-05-15 | 95 | 224.85 | CALL | 0 | 3 | 78.57 | TRUE | 0 | 0 |
2026-05-15 | 100 | 199.55 | CALL | 0 | 96 | 80.14 | TRUE | 0 | 0 |
2026-05-15 | 105 | 192.3 | CALL | 0 | 2 | 78.47 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
2026-05-15 | 115 | 208.65 | CALL | 0 | 1 | 74.38 | TRUE | 0 | 0 |
2026-05-15 | 120 | 190.3 | CALL | 102 | 4 | 70.08 | TRUE | 190.3 | 0 |
2026-05-15 | 125 | 199.8 | CALL | 0 | 2 | 71.36 | TRUE | 0 | 0 |
2026-05-15 | 130 | 180.9 | CALL | 0 | 2 | 69.73 | TRUE | 0 | 0 |
2026-05-15 | 135 | 190.5 | CALL | 0 | 2 | 68.4 | TRUE | 0 | 0 |
2026-05-15 | 140 | 171.67 | CALL | 5 | 16 | 64.84 | TRUE | 171.67 | 0 |
2026-05-15 | 145 | 179.63 | CALL | 0 | 321 | 63.88 | TRUE | 0 | 0 |
2026-05-15 | 150 | 189.35 | CALL | 0 | 98 | 63.34 | TRUE | 0 | 0 |
2026-05-15 | 155 | 173.45 | CALL | 0 | 83 | 62.08 | TRUE | 0 | 0 |
2026-05-15 | 160 | 155 | CALL | 1 | 155 | 61.45 | TRUE | 155 | 0 |
2026-05-15 | 165 | 164.65 | CALL | 0 | 157 | 60.12 | TRUE | 0 | 0 |
2026-05-15 | 170 | 147.24 | CALL | 0 | 78 | 59.17 | TRUE | 0 | 0 |
2026-05-15 | 175 | 161.8 | CALL | 0 | 90 | 58.58 | TRUE | 0 | 0 |
2026-05-15 | 180 | 167.74 | CALL | 0 | 59 | 57.92 | TRUE | 0 | 0 |
2026-05-15 | 185 | 127.45 | CALL | 0 | 4 | 57.49 | TRUE | 0 | 0 |
2026-05-15 | 190 | 156 | CALL | 0 | 6 | 56.87 | TRUE | 0 | 0 |
2026-05-15 | 195 | 124.84 | CALL | 2 | 2 | 56.89 | TRUE | 124.84 | 0 |
2026-05-15 | 200 | 123.15 | CALL | 1 | 11 | 56.59 | TRUE | 123.15 | 0 |
2026-05-15 | 205 | 141.78 | CALL | 0 | 1 | 56.23 | TRUE | 0 | 0 |
2026-05-15 | 210 | 142.35 | CALL | 0 | 6 | 55.5 | TRUE | 0 | 0 |
2026-05-15 | 215 | 135.97 | CALL | 0 | 11 | 55.3 | TRUE | 0 | 0 |
2026-05-15 | 220 | 124.28 | CALL | 0 | 11 | 55.07 | TRUE | 0 | 0 |
2026-05-15 | 225 | 102.9 | CALL | 2 | 4 | 54.46 | TRUE | 102.9 | 0 |
2026-05-15 | 230 | 123.95 | CALL | 0 | 7 | 54.58 | TRUE | 0 | 0 |
2026-05-15 | 235 | 95.52 | CALL | 3 | 3 | 54.33 | TRUE | 95.52 | 0 |
2026-05-15 | 240 | 92.12 | CALL | 6 | 0 | 54.06 | TRUE | 92.12 | 0 |
2026-05-15 | 245 | 90.45 | CALL | 2 | 15 | 53.83 | TRUE | 90.45 | 0 |
2026-05-15 | 250 | 91.55 | CALL | 38 | 204 | 53.58 | TRUE | -22.25 | -0.2 |
2026-05-15 | 260 | 106.15 | CALL | 0 | 17 | 53.65 | TRUE | 0 | 0 |
2026-05-15 | 270 | 78 | CALL | 1 | 36 | 52.59 | TRUE | -24.27 | -0.24 |
2026-05-15 | 280 | 72.65 | CALL | 10 | 73 | 53.13 | TRUE | -23.45 | -0.24 |
2026-05-15 | 290 | 67.1 | CALL | 4 | 54 | 53.13 | TRUE | 67.1 | 0 |
2026-05-15 | 300 | 64.52 | CALL | 356 | 129 | 52.88 | TRUE | -20.73 | -0.24 |
2026-05-15 | 310 | 60.81 | CALL | 72 | 123 | 53.05 | FALSE | -19.57 | -0.24 |
2026-05-15 | 320 | 55.75 | CALL | 106 | 302 | 52.79 | FALSE | -19.6 | -0.26 |
2026-05-15 | 330 | 50.85 | CALL | 32 | 262 | 53.03 | FALSE | -20.75 | -0.29 |
2026-05-15 | 340 | 48.05 | CALL | 27 | 187 | 53.07 | FALSE | -20.3 | -0.3 |
2026-05-15 | 350 | 45.55 | CALL | 38 | 362 | 53 | FALSE | -18.25 | -0.29 |
2026-05-15 | 360 | 41.6 | CALL | 3 | 66 | 53.25 | FALSE | -19.4 | -0.32 |
2026-05-15 | 370 | 39.75 | CALL | 14 | 180 | 53.38 | FALSE | -17.05 | -0.3 |
2026-05-15 | 380 | 36.5 | CALL | 25 | 77 | 53.51 | FALSE | -16.25 | -0.31 |
2026-05-15 | 390 | 34.25 | CALL | 29 | 52 | 53.64 | FALSE | -17.34 | -0.34 |
2026-05-15 | 400 | 33.61 | CALL | 219 | 159 | 53.76 | FALSE | -14.39 | -0.3 |
2026-05-15 | 410 | 29.95 | CALL | 2 | 55 | 53.92 | FALSE | 29.95 | 0 |
2026-05-15 | 420 | 29.35 | CALL | 85 | 69 | 54.05 | FALSE | -13.65 | -0.32 |
2026-05-15 | 430 | 25.5 | CALL | 1 | 55 | 54.23 | FALSE | -15.85 | -0.38 |
2026-05-15 | 440 | 24.45 | CALL | 32 | 41 | 54.39 | FALSE | -14.85 | -0.38 |
2026-05-15 | 450 | 22.7 | CALL | 25 | 172 | 54.58 | FALSE | -14.25 | -0.39 |
2026-05-15 | 460 | 21.5 | CALL | 30 | 182 | 54.75 | FALSE | 21.5 | 0 |
2026-05-15 | 470 | 21.26 | CALL | 7 | 116 | 54.93 | FALSE | 21.26 | 0 |
2026-05-15 | 480 | 19.13 | CALL | 6 | 47 | 55.11 | FALSE | -12.62 | -0.4 |
2026-05-15 | 490 | 19.21 | CALL | 23 | 40 | 55.25 | FALSE | 19.21 | 0 |
2026-05-15 | 500 | 18.6 | CALL | 32 | 111 | 55.47 | FALSE | -10.3 | -0.36 |
2026-05-15 | 510 | 17.6 | CALL | 16 | 150 | 55.66 | FALSE | -9.8 | -0.36 |
2026-05-15 | 520 | 15.9 | CALL | 4 | 141 | 55.85 | FALSE | -9.78 | -0.38 |
2026-05-15 | 530 | 15.6 | CALL | 4 | 62 | 56.19 | FALSE | -9.06 | -0.37 |
2026-05-15 | 540 | 14.9 | CALL | 42 | 321 | 56.25 | FALSE | -8.4 | -0.36 |
2026-05-15 | 550 | 12.92 | CALL | 11 | 26 | 56.55 | FALSE | -9.68 | -0.43 |
2026-05-15 | 560 | 11.95 | CALL | 1 | 15 | 56.67 | FALSE | 11.95 | 0 |
2026-05-15 | 570 | 21.06 | CALL | 0 | 52 | 56.86 | FALSE | 0 | 0 |
2026-05-15 | 580 | 12.3 | CALL | 6 | 135 | 57.1 | FALSE | -7.33 | -0.37 |
2026-05-15 | 590 | 19.75 | CALL | 0 | 75 | 57.28 | FALSE | 0 | 0 |
2026-05-15 | 600 | 10.55 | CALL | 12 | 92 | 57.48 | FALSE | -8.1 | -0.43 |
2026-05-15 | 610 | 9.41 | CALL | 14 | 9 | 57.68 | FALSE | 9.41 | 0 |
2026-05-15 | 620 | 9.15 | CALL | 39 | 22 | 57.9 | FALSE | -7.5 | -0.45 |
2026-05-15 | 630 | 8.65 | CALL | 9 | 9 | 58.12 | FALSE | 8.65 | 0 |
2026-05-15 | 640 | 14 | CALL | 0 | 9 | 58.34 | FALSE | 0 | 0 |
2026-05-15 | 650 | 8.64 | CALL | 67 | 18 | 58.56 | FALSE | 8.64 | 0 |
2026-05-15 | 660 | 8.55 | CALL | 57 | 377 | 58.92 | FALSE | -6.05 | -0.41 |
2026-05-15 | 5 | 0.02 | PUT | 0 | 551 | 156.28 | FALSE | 0 | 0 |
2026-05-15 | 10 | 0.06 | PUT | 0 | 13 | 130.08 | FALSE | 0 | 0 |
2026-05-15 | 15 | 0.05 | PUT | 0 | 59 | 115.56 | FALSE | 0 | 0 |
2026-05-15 | 20 | 0.12 | PUT | 0 | 1 | 112.85 | FALSE | 0 | 0 |
2026-05-15 | 25 | 0.15 | PUT | 0 | 221 | 110.34 | FALSE | 0 | 0 |
2026-05-15 | 30 | 0.17 | PUT | 1 | 46 | 105.24 | FALSE | -0.03 | -0.15 |
2026-05-15 | 35 | 0.27 | PUT | 0 | 18 | 102 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0.34 | PUT | 0 | 14 | 98.42 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0.53 | PUT | 0 | 2 | 95.67 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0.45 | PUT | 38 | 29 | 92.72 | FALSE | -0.04 | -0.08 |
2026-05-15 | 55 | 0.55 | PUT | 0 | 12 | 90.08 | FALSE | 0 | 0 |
2026-05-15 | 60 | 0.75 | PUT | 0 | 10 | 87.47 | FALSE | 0 | 0 |
2026-05-15 | 65 | 0.7 | PUT | 0 | 53 | 85.01 | FALSE | 0 | 0 |
2026-05-15 | 70 | 0.81 | PUT | 4 | 184 | 82.77 | FALSE | 0.01 | 0.01 |
2026-05-15 | 75 | 0.99 | PUT | 0 | 120 | 80.62 | FALSE | 0 | 0 |
2026-05-15 | 80 | 0.99 | PUT | 32 | 41 | 78.11 | FALSE | 0.99 | 0 |
2026-05-15 | 85 | 1.15 | PUT | 2 | 38 | 76.69 | FALSE | 1.15 | 0 |
2026-05-15 | 90 | 1.38 | PUT | 0 | 31 | 75.02 | FALSE | 0 | 0 |
2026-05-15 | 95 | 1.44 | PUT | 1 | 1 | 73.33 | FALSE | 1.44 | 0 |
2026-05-15 | 100 | 1.6 | PUT | 2 | 78 | 71.75 | FALSE | 0 | 0 |
2026-05-15 | 105 | 1.8 | PUT | 1 | 5 | 70.45 | FALSE | 1.8 | 0 |
2026-05-15 | 110 | 2.07 | PUT | 0 | 13 | 68.86 | FALSE | 0 | 0 |
2026-05-15 | 115 | 2.17 | PUT | 2 | 1 | 67.51 | FALSE | 2.17 | 0 |
2026-05-15 | 120 | 2.5 | PUT | 0 | 10 | 66.21 | FALSE | 0 | 0 |
2026-05-15 | 125 | 2.76 | PUT | 0 | 9 | 65.03 | FALSE | 0 | 0 |
2026-05-15 | 130 | 2.93 | PUT | 2 | 4 | 64 | FALSE | 2.93 | 0 |
2026-05-15 | 135 | 3.2 | PUT | 2 | 5 | 62.81 | FALSE | 0.15 | 0.05 |
2026-05-15 | 140 | 3.96 | PUT | 0 | 26 | 61.81 | FALSE | 0 | 0 |
2026-05-15 | 145 | 3.85 | PUT | 2 | 4 | 60.75 | FALSE | 3.85 | 0 |
2026-05-15 | 150 | 4.32 | PUT | 4 | 80 | 60.16 | FALSE | 0.32 | 0.08 |
2026-05-15 | 155 | 4.5 | PUT | 0 | 50 | 59.32 | FALSE | 0 | 0 |
2026-05-15 | 160 | 5.28 | PUT | 26 | 84 | 58.72 | FALSE | 0.28 | 0.06 |
2026-05-15 | 165 | 5.7 | PUT | 2 | 73 | 57.71 | FALSE | 5.7 | 0 |
2026-05-15 | 170 | 6.43 | PUT | 24 | 137 | 57.48 | FALSE | 0.68 | 0.12 |
2026-05-15 | 175 | 7 | PUT | 22 | 119 | 56.71 | FALSE | 0.65 | 0.1 |
2026-05-15 | 180 | 7.95 | PUT | 4 | 81 | 56.23 | FALSE | 1.05 | 0.15 |
2026-05-15 | 185 | 8.7 | PUT | 13 | 19 | 55.77 | FALSE | 8.7 | 0 |
2026-05-15 | 190 | 9.2 | PUT | 2 | 79 | 55.31 | FALSE | 0.69 | 0.08 |
2026-05-15 | 195 | 10.2 | PUT | 25 | 53 | 54.85 | FALSE | 10.2 | 0 |
2026-05-15 | 200 | 11.2 | PUT | 37 | 1520 | 54.53 | FALSE | 1.35 | 0.14 |
2026-05-15 | 205 | 12.15 | PUT | 2 | 20 | 54.29 | FALSE | 1.15 | 0.1 |
2026-05-15 | 210 | 13.25 | PUT | 4 | 115 | 53.97 | FALSE | 1.45 | 0.12 |
2026-05-15 | 215 | 14.6 | PUT | 2 | 186 | 53.64 | FALSE | 14.6 | 0 |
2026-05-15 | 220 | 15.84 | PUT | 35 | 333 | 53.32 | FALSE | 2.06 | 0.15 |
2026-05-15 | 225 | 17.1 | PUT | 4 | 53 | 53.22 | FALSE | 2.16 | 0.14 |
2026-05-15 | 230 | 18.85 | PUT | 12 | 105 | 53.14 | FALSE | 2.15 | 0.13 |
2026-05-15 | 235 | 20.2 | PUT | 3 | 203 | 52.7 | FALSE | 2.35 | 0.13 |
2026-05-15 | 240 | 21.8 | PUT | 2 | 113 | 52.72 | FALSE | 21.8 | 0 |
2026-05-15 | 245 | 23.6 | PUT | 1004 | 130 | 52.46 | FALSE | 23.6 | 0 |
2026-05-15 | 250 | 26.1 | PUT | 34 | 150 | 52.44 | FALSE | 26.1 | 0 |
2026-05-15 | 260 | 29.68 | PUT | 29 | 2048 | 52.27 | FALSE | 29.68 | 0 |
2026-05-15 | 270 | 33.38 | PUT | 11 | 539 | 52.15 | FALSE | 3.93 | 0.13 |
2026-05-15 | 280 | 39.32 | PUT | 1 | 118 | 52.06 | FALSE | 39.32 | 0 |
2026-05-15 | 290 | 42.95 | PUT | 23 | 100 | 51.98 | FALSE | 5.61 | 0.15 |
2026-05-15 | 300 | 48.35 | PUT | 32 | 315 | 51.83 | FALSE | 6.3 | 0.15 |
2026-05-15 | 310 | 55.18 | PUT | 39 | 166 | 51.99 | TRUE | 55.18 | 0 |
2026-05-15 | 320 | 59.55 | PUT | 29 | 280 | 51.99 | TRUE | 7.01 | 0.13 |
2026-05-15 | 330 | 65.19 | PUT | 12 | 224 | 52.02 | TRUE | 7.61 | 0.13 |
2026-05-15 | 340 | 74.05 | PUT | 3 | 171 | 52.08 | TRUE | 9.65 | 0.15 |
2026-05-15 | 350 | 79.23 | PUT | 2 | 61 | 52.17 | TRUE | 10.08 | 0.15 |
2026-05-15 | 360 | 81.15 | PUT | 0 | 33 | 52.29 | TRUE | 0 | 0 |
2026-05-15 | 370 | 95.15 | PUT | 2 | 48 | 52.36 | TRUE | 95.15 | 0 |
2026-05-15 | 380 | 102.3 | PUT | 3 | 58 | 52.4 | TRUE | 13.59 | 0.15 |
2026-05-15 | 390 | 95.27 | PUT | 0 | 73 | 52.66 | TRUE | 0 | 0 |
2026-05-15 | 400 | 117.5 | PUT | 2 | 105 | 52.67 | TRUE | 15.11 | 0.15 |
2026-05-15 | 410 | 109.93 | PUT | 0 | 1 | 52.78 | TRUE | 0 | 0 |
2026-05-15 | 420 | 138.7 | PUT | 0 | 2 | 52.86 | TRUE | 0 | 0 |
2026-05-15 | 430 | 140.13 | PUT | 0 | 2 | 52.98 | TRUE | 0 | 0 |
2026-05-15 | 440 | 132.65 | PUT | 0 | 1 | 52.7 | TRUE | 0 | 0 |
2026-05-15 | 450 | 164.33 | PUT | 0 | 7 | 54.97 | TRUE | 0 | 0 |
2026-05-15 | 460 | 167.3 | PUT | 15 | 12 | 52.92 | TRUE | 167.3 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
2026-05-15 | 480 | 185.34 | PUT | 2 | 3 | 56.34 | TRUE | 19.9 | 0.12 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 54.59 | TRUE | 0 | 0 |
2026-05-15 | 510 | 193.15 | PUT | 0 | 41 | 54.75 | TRUE | 0 | 0 |
2026-05-15 | 520 | 200.55 | PUT | 0 | 35 | 56.3 | TRUE | 0 | 0 |
2026-05-15 | 530 | 217.5 | PUT | 0 | 30 | 55.1 | TRUE | 0 | 0 |
2026-05-15 | 540 | 233.85 | PUT | 0 | 1 | 56.9 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 55.76 | TRUE | 0 | 0 |
2026-05-15 | 570 | 261.55 | PUT | 0 | 1 | 57.82 | TRUE | 0 | 0 |
2026-05-15 | 580 | 270.65 | PUT | 0 | 2 | 56.22 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 56.43 | TRUE | 0 | 0 |
2026-05-15 | 600 | 298.22 | PUT | 1 | 0 | 56.77 | TRUE | 298.22 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 64.49 | TRUE | 0 | 0 |
2026-05-15 | 660 | 349.4 | PUT | 0 | 1 | 65.95 | TRUE | 0 | 0 |
2026-06-18 | 5 | 297.89 | CALL | 656 | 6715 | 226.11 | TRUE | 297.89 | 0 |
2026-06-18 | 10 | 319.75 | CALL | 0 | 136 | 173.6 | TRUE | 0 | 0 |
2026-06-18 | 15 | 261.7 | CALL | 0 | 5 | 198.46 | TRUE | 0 | 0 |
2026-06-18 | 20 | 304.11 | CALL | 0 | 503 | 139.2 | TRUE | 0 | 0 |
2026-06-18 | 25 | 331.27 | CALL | 0 | 10 | 159.52 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 5 | 120.66 | TRUE | 0 | 0 |
2026-06-18 | 35 | 296.09 | CALL | 0 | 25 | 133.99 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 9 | 129.57 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2026-06-18 | 50 | 257.06 | CALL | 10 | 874 | 102.58 | TRUE | 257.06 | 0 |
2026-06-18 | 60 | 256.4 | CALL | 0 | 133 | 106.34 | TRUE | 0 | 0 |
2026-06-18 | 70 | 244 | CALL | 0 | 272 | 88.25 | TRUE | 0 | 0 |
2026-06-18 | 75 | 254.85 | CALL | 0 | 217 | 85.84 | TRUE | 0 | 0 |
2026-06-18 | 80 | 241.8 | CALL | 0 | 847 | 81.08 | TRUE | 0 | 0 |
2026-06-18 | 85 | 235.9 | CALL | 0 | 887 | 80.66 | TRUE | 0 | 0 |
2026-06-18 | 90 | 228.51 | CALL | 0 | 376 | 79.05 | TRUE | 0 | 0 |
2026-06-18 | 95 | 208.23 | CALL | 0 | 217 | 76.09 | TRUE | 0 | 0 |
2026-06-18 | 100 | 210.89 | CALL | 2 | 2402 | 69.75 | TRUE | 210.89 | 0 |
2026-06-18 | 105 | 215.45 | CALL | 0 | 2682 | 73.42 | TRUE | 0 | 0 |
2026-06-18 | 110 | 201.14 | CALL | 1 | 504 | 63.46 | TRUE | -28.83 | -0.13 |
2026-06-18 | 115 | 187.48 | CALL | 0 | 239 | 69.99 | TRUE | 0 | 0 |
2026-06-18 | 120 | 190.8 | CALL | 8 | 366 | 67.14 | TRUE | 190.8 | 0 |
2026-06-18 | 125 | 203.43 | CALL | 0 | 186 | 69.71 | TRUE | 0 | 0 |
2026-06-18 | 130 | 182.5 | CALL | 2 | 163 | 68.63 | TRUE | 182.5 | 0 |
2026-06-18 | 135 | 168.18 | CALL | 0 | 289 | 64.96 | TRUE | 0 | 0 |
2026-06-18 | 140 | 191.58 | CALL | 0 | 1080 | 64.63 | TRUE | 0 | 0 |
2026-06-18 | 145 | 163.45 | CALL | 0 | 284 | 62.76 | TRUE | 0 | 0 |
2026-06-18 | 150 | 164.2 | CALL | 6 | 4692 | 60.39 | TRUE | 164.2 | 0 |
2026-06-18 | 155 | 176.66 | CALL | 0 | 335 | 61.12 | TRUE | 0 | 0 |
2026-06-18 | 160 | 156.5 | CALL | 3 | 912 | 59.16 | TRUE | 156.5 | 0 |
2026-06-18 | 165 | 152.75 | CALL | 2 | 1163 | 56.41 | TRUE | -28.75 | -0.16 |
2026-06-18 | 170 | 149.21 | CALL | 1 | 1579 | 57.4 | TRUE | 149.21 | 0 |
2026-06-18 | 175 | 173 | CALL | 0 | 1336 | 57.94 | TRUE | 0 | 0 |
2026-06-18 | 180 | 139 | CALL | 5 | 2021 | 56.74 | TRUE | -29.28 | -0.17 |
2026-06-18 | 185 | 138 | CALL | 2 | 1780 | 57.66 | TRUE | -25 | -0.15 |
2026-06-18 | 190 | 130.05 | CALL | 12 | 2637 | 55.8 | TRUE | -30.2 | -0.19 |
2026-06-18 | 195 | 127 | CALL | 5 | 1602 | 55.47 | TRUE | 127 | 0 |
2026-06-18 | 200 | 127.65 | CALL | 135 | 4499 | 55.84 | TRUE | -24.2 | -0.16 |
2026-06-18 | 210 | 116.6 | CALL | 11 | 7283 | 55.36 | TRUE | -29.25 | -0.2 |
2026-06-18 | 220 | 112.25 | CALL | 28 | 2560 | 55.05 | TRUE | -24.05 | -0.18 |
2026-06-18 | 230 | 105.51 | CALL | 30 | 4234 | 53.74 | TRUE | -24.74 | -0.19 |
2026-06-18 | 240 | 99.55 | CALL | 657 | 3198 | 53.4 | TRUE | -23.35 | -0.19 |
2026-06-18 | 250 | 92 | CALL | 108 | 4018 | 52.51 | TRUE | -24.91 | -0.21 |
2026-06-18 | 260 | 86.75 | CALL | 34 | 3821 | 52.82 | TRUE | -24.6 | -0.22 |
2026-06-18 | 270 | 82.09 | CALL | 122 | 1864 | 53.39 | TRUE | -22.51 | -0.22 |
2026-06-18 | 280 | 77 | CALL | 74 | 3215 | 53.23 | TRUE | -22.55 | -0.23 |
2026-06-18 | 290 | 72.64 | CALL | 37 | 3014 | 52.64 | TRUE | -21.36 | -0.23 |
2026-06-18 | 300 | 67.65 | CALL | 488 | 10692 | 52.96 | TRUE | -21.2 | -0.24 |
2026-06-18 | 310 | 63.89 | CALL | 168 | 2660 | 52.6 | FALSE | -20.56 | -0.24 |
2026-06-18 | 320 | 59.64 | CALL | 107 | 2921 | 52.59 | FALSE | -20.06 | -0.25 |
2026-06-18 | 330 | 56.4 | CALL | 121 | 10133 | 52.78 | FALSE | -18.8 | -0.25 |
2026-06-18 | 340 | 52.72 | CALL | 116 | 3494 | 52.72 | FALSE | -18.98 | -0.26 |
2026-06-18 | 350 | 49.03 | CALL | 320 | 7379 | 52.82 | FALSE | -18.27 | -0.27 |
2026-06-18 | 360 | 47 | CALL | 127 | 4465 | 52.88 | FALSE | -17 | -0.27 |
2026-06-18 | 370 | 41.5 | CALL | 52 | 2921 | 53.01 | FALSE | -17.87 | -0.3 |
2026-06-18 | 380 | 39.7 | CALL | 97 | 2394 | 53.09 | FALSE | -18.8 | -0.32 |
2026-06-18 | 390 | 39.15 | CALL | 21 | 2379 | 53.22 | FALSE | -15.47 | -0.28 |
2026-06-18 | 400 | 36.28 | CALL | 985 | 12107 | 53.49 | FALSE | -15.48 | -0.3 |
2026-06-18 | 410 | 34.4 | CALL | 122 | 1897 | 53.51 | FALSE | -15.34 | -0.31 |
2026-06-18 | 420 | 32.4 | CALL | 307 | 12332 | 53.65 | FALSE | -14.35 | -0.31 |
2026-06-18 | 430 | 30.23 | CALL | 93 | 1569 | 53.69 | FALSE | 30.23 | 0 |
2026-06-18 | 440 | 28.47 | CALL | 340 | 6022 | 53.93 | FALSE | -14.06 | -0.33 |
2026-06-18 | 450 | 27.3 | CALL | 571 | 7198 | 54.13 | FALSE | -12.85 | -0.32 |
2026-06-18 | 460 | 25.45 | CALL | 384 | 1280 | 54.27 | FALSE | 25.45 | 0 |
2026-06-18 | 470 | 23.71 | CALL | 113 | 1251 | 54.42 | FALSE | -13.49 | -0.36 |
2026-06-18 | 480 | 22.85 | CALL | 197 | 2562 | 54.61 | FALSE | 22.85 | 0 |
2026-06-18 | 490 | 22.07 | CALL | 694 | 10305 | 54.77 | FALSE | -11.23 | -0.34 |
2026-06-18 | 500 | 20.98 | CALL | 1434 | 9834 | 54.98 | FALSE | -10.57 | -0.34 |
2026-06-18 | 510 | 20.05 | CALL | 619 | 1033 | 55.11 | FALSE | -10.2 | -0.34 |
2026-06-18 | 520 | 18.94 | CALL | 183 | 1582 | 55.34 | FALSE | 18.94 | 0 |
2026-06-18 | 530 | 18 | CALL | 132 | 1013 | 55.47 | FALSE | -9.75 | -0.35 |
2026-06-18 | 540 | 17.3 | CALL | 139 | 2373 | 55.65 | FALSE | -9.41 | -0.35 |
2026-06-18 | 550 | 16.4 | CALL | 406 | 3074 | 55.85 | FALSE | -8.85 | -0.35 |
2026-06-18 | 560 | 15.65 | CALL | 256 | 1607 | 56.06 | FALSE | -8.85 | -0.36 |
2026-06-18 | 570 | 14.4 | CALL | 110 | 1478 | 56.19 | FALSE | -9.55 | -0.4 |
2026-06-18 | 580 | 13.58 | CALL | 4 | 806 | 56.38 | FALSE | -9.22 | -0.4 |
2026-06-18 | 590 | 12.45 | CALL | 1 | 1342 | 56.59 | FALSE | -10 | -0.45 |
2026-06-18 | 600 | 12.93 | CALL | 542 | 4854 | 56.86 | FALSE | -8.07 | -0.38 |
2026-06-18 | 610 | 11.84 | CALL | 8 | 845 | 56.93 | FALSE | -7.93 | -0.4 |
2026-06-18 | 620 | 11.36 | CALL | 4 | 693 | 57.14 | FALSE | -7.79 | -0.41 |
2026-06-18 | 630 | 10.95 | CALL | 29 | 290 | 57.34 | FALSE | -7.95 | -0.42 |
2026-06-18 | 640 | 11 | CALL | 16 | 442 | 57.54 | FALSE | -7.46 | -0.4 |
2026-06-18 | 650 | 10.5 | CALL | 5256 | 6340 | 57.81 | FALSE | -6.7 | -0.39 |
2026-06-18 | 660 | 9.78 | CALL | 38 | 1055 | 57.94 | FALSE | -7.07 | -0.42 |
2026-06-18 | 670 | 9.65 | CALL | 139 | 245 | 58.1 | FALSE | 9.65 | 0 |
2026-06-18 | 680 | 9.4 | CALL | 1066 | 2665 | 58.47 | FALSE | -6.1 | -0.39 |
2026-06-18 | 690 | 9 | CALL | 41 | 2466 | 58.57 | FALSE | -6 | -0.4 |
2026-06-18 | 700 | 8.8 | CALL | 5533 | 11105 | 58.68 | FALSE | -5.5 | -0.38 |
2026-06-18 | 710 | 8.05 | CALL | 6780 | 7097 | 58.88 | FALSE | -5.82 | -0.42 |
2026-06-18 | 720 | 7.4 | CALL | 70 | 825 | 59.1 | FALSE | -6.6 | -0.47 |
2026-06-18 | 730 | 7.35 | CALL | 12 | 2292 | 59.29 | FALSE | 7.35 | 0 |
2026-06-18 | 740 | 7.16 | CALL | 2 | 642 | 59.5 | FALSE | 7.16 | 0 |
2026-06-18 | 750 | 7.32 | CALL | 92 | 3368 | 59.77 | FALSE | -5.08 | -0.41 |
2026-06-18 | 760 | 6.85 | CALL | 14 | 306 | 59.85 | FALSE | -5.15 | -0.43 |
2026-06-18 | 770 | 6.53 | CALL | 31 | 288 | 60.09 | FALSE | 6.53 | 0 |
2026-06-18 | 780 | 6.55 | CALL | 26 | 1650 | 60.16 | FALSE | 6.55 | 0 |
2026-06-18 | 790 | 5.65 | CALL | 52 | 821 | 60.4 | FALSE | -5.6 | -0.5 |
2026-06-18 | 800 | 6.3 | CALL | 2214 | 13701 | 60.57 | FALSE | -4.25 | -0.4 |
2026-06-18 | 810 | 5.75 | CALL | 22 | 1177 | 60.83 | FALSE | -4.86 | -0.46 |
2026-06-18 | 820 | 5.35 | CALL | 14 | 779 | 60.97 | FALSE | 5.35 | 0 |
2026-06-18 | 830 | 5.7 | CALL | 23 | 68 | 61.25 | FALSE | 5.7 | 0 |
2026-06-18 | 840 | 5.15 | CALL | 1 | 249 | 61.4 | FALSE | 5.15 | 0 |
2026-06-18 | 850 | 5.45 | CALL | 26 | 603 | 61.77 | FALSE | -3.75 | -0.41 |
2026-06-18 | 860 | 6 | CALL | 1 | 222 | 61.77 | FALSE | -3 | -0.33 |
2026-06-18 | 870 | 5.05 | CALL | 1 | 198 | 61.87 | FALSE | 5.05 | 0 |
2026-06-18 | 880 | 4.75 | CALL | 34 | 228 | 62.08 | FALSE | 4.75 | 0 |
2026-06-18 | 890 | 6.13 | CALL | 20 | 127 | 62.33 | FALSE | -2.42 | -0.28 |
2026-06-18 | 900 | 4.73 | CALL | 2370 | 9739 | 62.58 | FALSE | -3.27 | -0.41 |
2026-06-18 | 910 | 7.88 | CALL | 0 | 169 | 62.67 | FALSE | 0 | 0 |
2026-06-18 | 920 | 4.4 | CALL | 4 | 525 | 62.68 | FALSE | -3.24 | -0.42 |
2026-06-18 | 930 | 4.53 | CALL | 3 | 397 | 62.95 | FALSE | 4.53 | 0 |
2026-06-18 | 940 | 4.15 | CALL | 11 | 1375 | 62.93 | FALSE | 4.15 | 0 |
2026-06-18 | 950 | 4.2 | CALL | 231 | 113749 | 63.52 | FALSE | -3 | -0.42 |
2026-06-18 | 960 | 4.1 | CALL | 1557 | 117956 | 63.69 | FALSE | -2.85 | -0.41 |
2026-06-18 | 5 | 0.01 | PUT | 0 | 4372 | 151.26 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.03 | PUT | 322 | 6255 | 125.41 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.06 | PUT | 0 | 2040 | 118.1 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.1 | PUT | 15 | 2172 | 111.14 | FALSE | 0.1 | 0 |
2026-06-18 | 25 | 0.16 | PUT | 11 | 863 | 107.18 | FALSE | 0.16 | 0 |
2026-06-18 | 30 | 0.21 | PUT | 11 | 750 | 102.38 | FALSE | -0.01 | -0.05 |
2026-06-18 | 35 | 0.27 | PUT | 35 | 391 | 98.46 | FALSE | 0.27 | 0 |
2026-06-18 | 40 | 0.39 | PUT | 0 | 565 | 95.12 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.44 | PUT | 0 | 157 | 92.03 | FALSE | 0 | 0 |
2026-06-18 | 50 | 0.49 | PUT | 6 | 8657 | 89.04 | FALSE | -0.03 | -0.06 |
2026-06-18 | 60 | 0.7 | PUT | 33 | 1721 | 84.54 | FALSE | -0.05 | -0.07 |
2026-06-18 | 70 | 0.9 | PUT | 94 | 1536 | 79.89 | FALSE | -0.03 | -0.03 |
2026-06-18 | 75 | 1 | PUT | 2 | 1102 | 77.65 | FALSE | 1 | 0 |
2026-06-18 | 80 | 1.16 | PUT | 68 | 1132 | 76.15 | FALSE | 1.16 | 0 |
2026-06-18 | 85 | 1.24 | PUT | 56 | 615 | 74.37 | FALSE | 1.24 | 0 |
2026-06-18 | 90 | 1.53 | PUT | 0 | 609 | 72.73 | FALSE | 0 | 0 |
2026-06-18 | 95 | 1.63 | PUT | 31 | 9887 | 71.24 | FALSE | 1.63 | 0 |
2026-06-18 | 100 | 1.81 | PUT | 23 | 16895 | 69.75 | FALSE | 0.03 | 0.02 |
2026-06-18 | 105 | 1.98 | PUT | 147 | 786 | 68.17 | FALSE | -0.02 | -0.01 |
2026-06-18 | 110 | 2.15 | PUT | 5 | 2683 | 67.08 | FALSE | -0.01 | -0 |
2026-06-18 | 115 | 2.32 | PUT | 33 | 1097 | 65.81 | FALSE | -0.1 | -0.04 |
2026-06-18 | 120 | 2.7 | PUT | 50 | 2615 | 64.55 | FALSE | 0.03 | 0.01 |
2026-06-18 | 125 | 3.25 | PUT | 0 | 3209 | 63.57 | FALSE | 0 | 0 |
2026-06-18 | 130 | 3.33 | PUT | 84 | 2742 | 62.61 | FALSE | 0.07 | 0.02 |
2026-06-18 | 135 | 3.55 | PUT | 3 | 1720 | 61.56 | FALSE | 0 | 0 |
2026-06-18 | 140 | 4.05 | PUT | 61 | 4796 | 60.75 | FALSE | 0.25 | 0.07 |
2026-06-18 | 145 | 4.4 | PUT | 56 | 3224 | 59.7 | FALSE | 4.4 | 0 |
2026-06-18 | 150 | 4.86 | PUT | 306 | 5549 | 58.96 | FALSE | 0.34 | 0.08 |
2026-06-18 | 155 | 5.44 | PUT | 35 | 1714 | 58.49 | FALSE | 0.44 | 0.09 |
2026-06-18 | 160 | 5.98 | PUT | 63 | 19007 | 57.81 | FALSE | 0.48 | 0.09 |
2026-06-18 | 165 | 6.6 | PUT | 150 | 2256 | 57.25 | FALSE | 0.53 | 0.09 |
2026-06-18 | 170 | 7.36 | PUT | 9 | 3762 | 56.61 | FALSE | 0.61 | 0.09 |
2026-06-18 | 175 | 7.87 | PUT | 25 | 2379 | 55.95 | FALSE | 0.59 | 0.08 |
2026-06-18 | 180 | 8.82 | PUT | 50 | 6202 | 55.65 | FALSE | 0.92 | 0.12 |
2026-06-18 | 185 | 9.6 | PUT | 5 | 1918 | 55.29 | FALSE | 9.6 | 0 |
2026-06-18 | 190 | 10.52 | PUT | 32 | 5865 | 54.91 | FALSE | 1.07 | 0.11 |
2026-06-18 | 195 | 11.55 | PUT | 12 | 2354 | 54.64 | FALSE | 1.35 | 0.13 |
2026-06-18 | 200 | 12.45 | PUT | 9406 | 13973 | 54.05 | FALSE | 1.35 | 0.12 |
2026-06-18 | 210 | 14.6 | PUT | 139 | 3899 | 53.52 | FALSE | 1.5 | 0.11 |
2026-06-18 | 220 | 17.33 | PUT | 45 | 5412 | 53.09 | FALSE | 1.93 | 0.13 |
2026-06-18 | 230 | 20.27 | PUT | 2488 | 4945 | 52.68 | FALSE | 1.77 | 0.1 |
2026-06-18 | 240 | 24 | PUT | 4547 | 4237 | 52.39 | FALSE | 3.35 | 0.16 |
2026-06-18 | 250 | 27.71 | PUT | 96 | 6082 | 52.18 | FALSE | 3.96 | 0.17 |
2026-06-18 | 260 | 31 | PUT | 60 | 2610 | 52 | FALSE | 3.7 | 0.14 |
2026-06-18 | 270 | 35.25 | PUT | 160 | 6052 | 51.86 | FALSE | 4.2 | 0.14 |
2026-06-18 | 280 | 40.97 | PUT | 120 | 4403 | 51.81 | FALSE | 5.27 | 0.15 |
2026-06-18 | 290 | 46.02 | PUT | 144 | 1843 | 51.74 | FALSE | 5.37 | 0.13 |
2026-06-18 | 300 | 50.5 | PUT | 441 | 10762 | 51.72 | FALSE | 6.3 | 0.14 |
2026-06-18 | 310 | 56.06 | PUT | 96 | 2417 | 51.74 | TRUE | 6.82 | 0.14 |
2026-06-18 | 320 | 61.6 | PUT | 126 | 2632 | 51.71 | TRUE | 7.2 | 0.13 |
2026-06-18 | 330 | 70 | PUT | 256 | 3991 | 51.79 | TRUE | 10.15 | 0.17 |
2026-06-18 | 340 | 76.15 | PUT | 120 | 1679 | 51.85 | TRUE | 10.37 | 0.16 |
2026-06-18 | 350 | 80.75 | PUT | 32 | 5223 | 51.93 | TRUE | 9.05 | 0.13 |
2026-06-18 | 360 | 87.47 | PUT | 7 | 5585 | 52 | TRUE | 9.47 | 0.12 |
2026-06-18 | 370 | 96.05 | PUT | 2 | 822 | 52.1 | TRUE | 96.05 | 0 |
2026-06-18 | 380 | 103.35 | PUT | 1 | 806 | 52.22 | TRUE | 13.35 | 0.15 |
2026-06-18 | 390 | 99.86 | PUT | 0 | 442 | 52.47 | TRUE | 0 | 0 |
2026-06-18 | 400 | 119.56 | PUT | 16 | 2274 | 52.47 | TRUE | 14.66 | 0.14 |
2026-06-18 | 410 | 113.84 | PUT | 0 | 353 | 52.52 | TRUE | 0 | 0 |
2026-06-18 | 420 | 133.65 | PUT | 9 | 575 | 52.47 | TRUE | 133.65 | 0 |
2026-06-18 | 430 | 131.25 | PUT | 0 | 482 | 52.96 | TRUE | 0 | 0 |
2026-06-18 | 440 | 138 | PUT | 0 | 445 | 53.09 | TRUE | 0 | 0 |
2026-06-18 | 450 | 159.2 | PUT | 1 | 643 | 53.59 | TRUE | 159.2 | 0 |
2026-06-18 | 460 | 170.6 | PUT | 0 | 219 | 53.16 | TRUE | 0 | 0 |
2026-06-18 | 470 | 166.25 | PUT | 0 | 147 | 53.37 | TRUE | 0 | 0 |
2026-06-18 | 480 | 171.55 | PUT | 0 | 214 | 53.45 | TRUE | 0 | 0 |
2026-06-18 | 490 | 193.96 | PUT | 1 | 115 | 54.1 | TRUE | 193.96 | 0 |
2026-06-18 | 500 | 204.65 | PUT | 2 | 886 | 53.72 | TRUE | 204.65 | 0 |
2026-06-18 | 510 | 207.4 | PUT | 0 | 213 | 53.79 | TRUE | 0 | 0 |
2026-06-18 | 520 | 235.19 | PUT | 0 | 177 | 54.27 | TRUE | 0 | 0 |
2026-06-18 | 530 | 222.55 | PUT | 0 | 394 | 54.24 | TRUE | 0 | 0 |
2026-06-18 | 540 | 234.25 | PUT | 0 | 141 | 55.58 | TRUE | 0 | 0 |
2026-06-18 | 550 | 249.9 | PUT | 2 | 65 | 56.71 | TRUE | 249.9 | 0 |
2026-06-18 | 560 | 268.25 | PUT | 0 | 67 | 56.53 | TRUE | 0 | 0 |
2026-06-18 | 570 | 262.35 | PUT | 0 | 33 | 55.1 | TRUE | 0 | 0 |
2026-06-18 | 580 | 277 | PUT | 0 | 78 | 56.72 | TRUE | 0 | 0 |
2026-06-18 | 590 | 262.35 | PUT | 0 | 64 | 55.99 | TRUE | 0 | 0 |
2026-06-18 | 600 | 278.15 | PUT | 0 | 651 | 55.26 | TRUE | 0 | 0 |
2026-06-18 | 610 | 294.55 | PUT | 0 | 63 | 57.73 | TRUE | 0 | 0 |
2026-06-18 | 620 | 306.9 | PUT | 0 | 161 | 58.2 | TRUE | 0 | 0 |
2026-06-18 | 630 | 314.1 | PUT | 0 | 144 | 58.58 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 120 | 56.3 | TRUE | 0 | 0 |
2026-06-18 | 650 | 342.59 | PUT | 0 | 8 | 63.32 | TRUE | 0 | 0 |
2026-06-18 | 660 | 355 | PUT | 1 | 63 | 57.23 | TRUE | 355 | 0 |
2026-06-18 | 670 | 352.05 | PUT | 0 | 59 | 64.82 | TRUE | 0 | 0 |
2026-06-18 | 680 | 344.35 | PUT | 0 | 23 | 65.65 | TRUE | 0 | 0 |
2026-06-18 | 690 | 392.45 | PUT | 0 | 7 | 66.57 | TRUE | 0 | 0 |
2026-06-18 | 700 | 364.13 | PUT | 0 | 98 | 67.48 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2026-06-18 | 720 | 427.9 | PUT | 0 | 0 | 69.25 | TRUE | 0 | 0 |
2026-06-18 | 730 | 406.67 | PUT | 0 | 0 | 70.12 | TRUE | 0 | 0 |
2026-06-18 | 740 | 435.59 | PUT | 0 | 75 | 70.97 | TRUE | 0 | 0 |
2026-06-18 | 750 | 411.03 | PUT | 0 | 0 | 64.07 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 0 | 65.11 | TRUE | 0 | 0 |
2026-06-18 | 770 | 446.1 | PUT | 0 | 1 | 65.54 | TRUE | 0 | 0 |
2026-06-18 | 780 | 450.27 | PUT | 0 | 1 | 65.96 | TRUE | 0 | 0 |
2026-06-18 | 790 | 460.19 | PUT | 0 | 1 | 76.86 | TRUE | 0 | 0 |
2026-06-18 | 800 | 498 | PUT | 3 | 4 | 77.54 | TRUE | 30.5 | 0.07 |
2026-06-18 | 810 | 477.13 | PUT | 0 | 1 | 68.49 | TRUE | 0 | 0 |
2026-06-18 | 820 | 487.13 | PUT | 0 | 1 | 69.24 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 0 | 70.09 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 70.82 | TRUE | 0 | 0 |
2026-06-18 | 850 | 532.15 | PUT | 1 | 0 | 76.44 | TRUE | 532.15 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 72.13 | TRUE | 0 | 0 |
2026-06-18 | 870 | 0 | PUT | 0 | 0 | 72.83 | TRUE | 0 | 0 |
2026-06-18 | 880 | 563.93 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
2026-06-18 | 900 | 577.77 | PUT | 0 | 0 | 84.92 | TRUE | 0 | 0 |
2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2026-06-18 | 930 | 604.4 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2026-06-18 | 950 | 0 | PUT | 0 | 0 | 78.31 | TRUE | 0 | 0 |
2026-06-18 | 960 | 656.23 | PUT | 1 | 0 | 84.62 | TRUE | 656.23 | 0 |
2026-07-17 | 5 | 300.06 | CALL | 2 | 164 | 487.43 | TRUE | 300.06 | 0 |
2026-07-17 | 10 | 0 | CALL | 0 | 0 | 203.55 | TRUE | 0 | 0 |
2026-07-17 | 15 | 0 | CALL | 0 | 0 | 180.68 | TRUE | 0 | 0 |
2026-07-17 | 20 | 0 | CALL | 0 | 0 | 162.28 | TRUE | 0 | 0 |
2026-07-17 | 25 | 0 | CALL | 0 | 0 | 148.01 | TRUE | 0 | 0 |
2026-07-17 | 30 | 0 | CALL | 0 | 0 | 137.64 | TRUE | 0 | 0 |
2026-07-17 | 35 | 0 | CALL | 0 | 0 | 128.8 | TRUE | 0 | 0 |
2026-07-17 | 40 | 0 | CALL | 0 | 0 | 121.34 | TRUE | 0 | 0 |
2026-07-17 | 45 | 0 | CALL | 0 | 0 | 113.74 | TRUE | 0 | 0 |
2026-07-17 | 50 | 0 | CALL | 0 | 0 | 104.78 | TRUE | 0 | 0 |
2026-07-17 | 55 | 0 | CALL | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2026-07-17 | 60 | 0 | CALL | 0 | 0 | 100.67 | TRUE | 0 | 0 |
2026-07-17 | 65 | 0 | CALL | 0 | 0 | 96.83 | TRUE | 0 | 0 |
2026-07-17 | 70 | 0 | CALL | 0 | 0 | 91.34 | TRUE | 0 | 0 |
2026-07-17 | 75 | 0 | CALL | 0 | 0 | 86.84 | TRUE | 0 | 0 |
2026-07-17 | 80 | 0 | CALL | 0 | 0 | 85.18 | TRUE | 0 | 0 |
2026-07-17 | 85 | 0 | CALL | 0 | 0 | 82.53 | TRUE | 0 | 0 |
2026-07-17 | 90 | 0 | CALL | 0 | 0 | 80.16 | TRUE | 0 | 0 |
2026-07-17 | 95 | 0 | CALL | 0 | 0 | 78.02 | TRUE | 0 | 0 |
2026-07-17 | 100 | 211.84 | CALL | 2 | 0 | 71.13 | TRUE | 211.84 | 0 |
2026-07-17 | 105 | 230.3 | CALL | 0 | 2 | 74.06 | TRUE | 0 | 0 |
2026-07-17 | 110 | 215.55 | CALL | 0 | 1 | 71.87 | TRUE | 0 | 0 |
2026-07-17 | 115 | 0 | CALL | 0 | 0 | 69.55 | TRUE | 0 | 0 |
2026-07-17 | 120 | 222 | CALL | 0 | 1 | 66.79 | TRUE | 0 | 0 |
2026-07-17 | 125 | 215.55 | CALL | 0 | 1 | 67.66 | TRUE | 0 | 0 |
2026-07-17 | 130 | 0 | CALL | 0 | 0 | 66.1 | TRUE | 0 | 0 |
2026-07-17 | 135 | 202 | CALL | 0 | 1 | 64.47 | TRUE | 0 | 0 |
2026-07-17 | 140 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2026-07-17 | 145 | 0 | CALL | 0 | 0 | 62.46 | TRUE | 0 | 0 |
2026-07-17 | 150 | 168.2 | CALL | 1 | 1 | 62.21 | TRUE | 168.2 | 0 |
2026-07-17 | 155 | 0 | CALL | 0 | 0 | 60.69 | TRUE | 0 | 0 |
2026-07-17 | 160 | 183.55 | CALL | 0 | 2 | 60.04 | TRUE | 0 | 0 |
2026-07-17 | 165 | 0 | CALL | 0 | 0 | 58.69 | TRUE | 0 | 0 |
2026-07-17 | 170 | 0 | CALL | 0 | 0 | 58.26 | TRUE | 0 | 0 |
2026-07-17 | 175 | 0 | CALL | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2026-07-17 | 180 | 166.99 | CALL | 0 | 1 | 56.38 | TRUE | 0 | 0 |
2026-07-17 | 185 | 139.18 | CALL | 1 | 1 | 56.59 | TRUE | 139.18 | 0 |
2026-07-17 | 190 | 133.4 | CALL | 1 | 6 | 52.73 | TRUE | 133.4 | 0 |
2026-07-17 | 195 | 150.83 | CALL | 0 | 2 | 56.48 | TRUE | 0 | 0 |
2026-07-17 | 200 | 124.4 | CALL | 1 | 10 | 55.96 | TRUE | -29.35 | -0.19 |
2026-07-17 | 210 | 122.6 | CALL | 2 | 0 | 54.67 | TRUE | 122.6 | 0 |
2026-07-17 | 220 | 114.5 | CALL | 33 | 6 | 54.34 | TRUE | -23.4 | -0.17 |
2026-07-17 | 230 | 106.15 | CALL | 8 | 24 | 54.13 | TRUE | -27.9 | -0.21 |
2026-07-17 | 240 | 100.06 | CALL | 13 | 28 | 54.24 | TRUE | 100.06 | 0 |
2026-07-17 | 250 | 93.4 | CALL | 61 | 14 | 52.9 | TRUE | 93.4 | 0 |
2026-07-17 | 260 | 87 | CALL | 6 | 64 | 53.29 | TRUE | -28.5 | -0.25 |
2026-07-17 | 270 | 85.46 | CALL | 29 | 10 | 52.99 | TRUE | -21.04 | -0.2 |
2026-07-17 | 280 | 80 | CALL | 8 | 11 | 52.88 | TRUE | -22.45 | -0.22 |
2026-07-17 | 290 | 75.35 | CALL | 3 | 3 | 53.36 | TRUE | -22.3 | -0.23 |
2026-07-17 | 300 | 71.4 | CALL | 114 | 90 | 52.8 | TRUE | -20.62 | -0.22 |
2026-07-17 | 310 | 66.91 | CALL | 101 | 8 | 52.79 | FALSE | -21.34 | -0.24 |
2026-07-17 | 320 | 63 | CALL | 44 | 166 | 52.9 | FALSE | -20.5 | -0.25 |
2026-07-17 | 330 | 57.3 | CALL | 30 | 155 | 52.78 | FALSE | -21.38 | -0.27 |
2026-07-17 | 340 | 55.96 | CALL | 48 | 112 | 52.83 | FALSE | -18.24 | -0.25 |
2026-07-17 | 350 | 52.4 | CALL | 90 | 255 | 52.89 | FALSE | -18.6 | -0.26 |
2026-07-17 | 360 | 49.7 | CALL | 34 | 29 | 52.94 | FALSE | -18.5 | -0.27 |
2026-07-17 | 370 | 46.93 | CALL | 151 | 27 | 53.08 | FALSE | -17.36 | -0.27 |
2026-07-17 | 380 | 43.2 | CALL | 11 | 118 | 53.15 | FALSE | -18 | -0.29 |
2026-07-17 | 390 | 40.2 | CALL | 6 | 15 | 53.3 | FALSE | -18.09 | -0.31 |
2026-07-17 | 400 | 39.25 | CALL | 277 | 79 | 53.51 | FALSE | -15.75 | -0.29 |
2026-07-17 | 410 | 35.17 | CALL | 1 | 33 | 53.52 | FALSE | -18.75 | -0.35 |
2026-07-17 | 420 | 35.5 | CALL | 117 | 163 | 53.66 | FALSE | -15 | -0.3 |
2026-07-17 | 430 | 33.55 | CALL | 12 | 8 | 53.79 | FALSE | 33.55 | 0 |
2026-07-17 | 440 | 29.95 | CALL | 4 | 3 | 53.94 | FALSE | -15.85 | -0.35 |
2026-07-17 | 450 | 29.65 | CALL | 13 | 33 | 53.92 | FALSE | -14.8 | -0.33 |
2026-07-17 | 460 | 40.91 | CALL | 0 | 7 | 54.22 | FALSE | 0 | 0 |
2026-07-17 | 470 | 26.4 | CALL | 19 | 49 | 54.39 | FALSE | 26.4 | 0 |
2026-07-17 | 480 | 24.35 | CALL | 15 | 1 | 54.52 | FALSE | 24.35 | 0 |
2026-07-17 | 490 | 36.37 | CALL | 0 | 6 | 54.7 | FALSE | 0 | 0 |
2026-07-17 | 500 | 23.15 | CALL | 64 | 100 | 54.85 | FALSE | -11.5 | -0.33 |
2026-07-17 | 510 | 29.34 | CALL | 0 | 1 | 55.01 | FALSE | 0 | 0 |
2026-07-17 | 520 | 28.28 | CALL | 0 | 0 | 55.2 | FALSE | 0 | 0 |
2026-07-17 | 530 | 30.07 | CALL | 0 | 11 | 55.35 | FALSE | 0 | 0 |
2026-07-17 | 540 | 17.95 | CALL | 1 | 20 | 55.53 | FALSE | -11.95 | -0.4 |
2026-07-17 | 550 | 17.3 | CALL | 5 | 8 | 54.59 | FALSE | -10.97 | -0.39 |
2026-07-17 | 560 | 17.7 | CALL | 4 | 0 | 55.87 | FALSE | 17.7 | 0 |
2026-07-17 | 570 | 15.7 | CALL | 53 | 7 | 56.02 | FALSE | 15.7 | 0 |
2026-07-17 | 580 | 14.95 | CALL | 51 | 1 | 56.17 | FALSE | 14.95 | 0 |
2026-07-17 | 590 | 15.05 | CALL | 293 | 2 | 56.36 | FALSE | -8.8 | -0.37 |
2026-07-17 | 600 | 14.5 | CALL | 65 | 20 | 56.54 | FALSE | -9.18 | -0.39 |
2026-07-17 | 610 | 20.05 | CALL | 0 | 1 | 56.71 | FALSE | 0 | 0 |
2026-07-17 | 620 | 13.4 | CALL | 4 | 1 | 56.9 | FALSE | -8.8 | -0.4 |
2026-07-17 | 625 | 13.6 | CALL | 52 | 9 | 57.01 | FALSE | 13.6 | 0 |
2026-07-17 | 5 | 0.01 | PUT | 0 | 5 | 147.71 | FALSE | 0 | 0 |
2026-07-17 | 10 | 0.04 | PUT | 100 | 0 | 123.7 | FALSE | 0.04 | 0 |
2026-07-17 | 15 | 0 | PUT | 0 | 0 | 112.42 | FALSE | 0 | 0 |
2026-07-17 | 20 | 0.12 | PUT | 0 | 5 | 106.67 | FALSE | 0 | 0 |
2026-07-17 | 25 | 0.18 | PUT | 0 | 8 | 102.11 | FALSE | 0 | 0 |
2026-07-17 | 30 | 0.25 | PUT | 0 | 12 | 98.57 | FALSE | 0 | 0 |
2026-07-17 | 35 | 0.31 | PUT | 0 | 8 | 95.4 | FALSE | 0 | 0 |
2026-07-17 | 40 | 0.43 | PUT | 0 | 0 | 92.37 | FALSE | 0 | 0 |
2026-07-17 | 45 | 0 | PUT | 0 | 0 | 89.92 | FALSE | 0 | 0 |
2026-07-17 | 50 | 0.59 | PUT | 0 | 6 | 87.16 | FALSE | 0 | 0 |
2026-07-17 | 55 | 0.73 | PUT | 0 | 0 | 84.67 | FALSE | 0 | 0 |
2026-07-17 | 60 | 0.73 | PUT | 3 | 0 | 81.72 | FALSE | 0.73 | 0 |
2026-07-17 | 65 | 0.94 | PUT | 0 | 0 | 80.08 | FALSE | 0 | 0 |
2026-07-17 | 70 | 1.06 | PUT | 0 | 34 | 78.07 | FALSE | 0 | 0 |
2026-07-17 | 75 | 1.05 | PUT | 1 | 3 | 76.13 | FALSE | 1.05 | 0 |
2026-07-17 | 80 | 1.26 | PUT | 1 | 1 | 74.21 | FALSE | 1.26 | 0 |
2026-07-17 | 85 | 1.52 | PUT | 0 | 3 | 72.77 | FALSE | 0 | 0 |
2026-07-17 | 90 | 1.79 | PUT | 0 | 1 | 71.24 | FALSE | 0 | 0 |
2026-07-17 | 95 | 1.92 | PUT | 0 | 2 | 69.75 | FALSE | 0 | 0 |
2026-07-17 | 100 | 2.05 | PUT | 3 | 1 | 68.68 | FALSE | 0.05 | 0.03 |
2026-07-17 | 105 | 2.55 | PUT | 0 | 0 | 67.06 | FALSE | 0 | 0 |
2026-07-17 | 110 | 2.6 | PUT | 0 | 1 | 65.83 | FALSE | 0 | 0 |
2026-07-17 | 115 | 0 | PUT | 0 | 0 | 64.65 | FALSE | 0 | 0 |
2026-07-17 | 120 | 3.05 | PUT | 8 | 1 | 63.74 | FALSE | 3.05 | 0 |
2026-07-17 | 125 | 3.31 | PUT | 2 | 0 | 62.47 | FALSE | 3.31 | 0 |
2026-07-17 | 130 | 3.6 | PUT | 1 | 0 | 61.3 | FALSE | 3.6 | 0 |
2026-07-17 | 135 | 4.07 | PUT | 3 | 0 | 60.77 | FALSE | 4.07 | 0 |
2026-07-17 | 140 | 4.55 | PUT | 2 | 1 | 60.15 | FALSE | 4.55 | 0 |
2026-07-17 | 145 | 4.78 | PUT | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2026-07-17 | 150 | 5.44 | PUT | 8 | 23 | 58.44 | FALSE | 0.26 | 0.05 |
2026-07-17 | 155 | 6 | PUT | 81 | 2 | 57.82 | FALSE | 6 | 0 |
2026-07-17 | 160 | 6.65 | PUT | 115 | 5 | 57.34 | FALSE | 6.65 | 0 |
2026-07-17 | 165 | 7.25 | PUT | 78 | 1 | 56.65 | FALSE | 7.25 | 0 |
2026-07-17 | 170 | 8 | PUT | 69 | 1 | 56.22 | FALSE | 0.67 | 0.09 |
2026-07-17 | 175 | 8.8 | PUT | 101 | 0 | 55.81 | FALSE | 8.8 | 0 |
2026-07-17 | 180 | 9.6 | PUT | 70 | 4 | 55.3 | FALSE | 9.6 | 0 |
2026-07-17 | 185 | 10.5 | PUT | 125 | 3 | 54.91 | FALSE | 10.5 | 0 |
2026-07-17 | 190 | 11.55 | PUT | 51 | 73 | 54.68 | FALSE | 1 | 0.09 |
2026-07-17 | 195 | 12.6 | PUT | 98 | 9 | 54.36 | FALSE | 1.03 | 0.09 |
2026-07-17 | 200 | 13.65 | PUT | 154 | 24 | 53.96 | FALSE | 1.3 | 0.11 |
2026-07-17 | 210 | 16.2 | PUT | 72 | 36 | 53.57 | FALSE | 1.7 | 0.12 |
2026-07-17 | 220 | 19.2 | PUT | 86 | 152 | 53 | FALSE | 1.9 | 0.11 |
2026-07-17 | 230 | 21.96 | PUT | 44 | 88 | 52.65 | FALSE | 2.28 | 0.12 |
2026-07-17 | 240 | 25.35 | PUT | 38 | 23 | 52.33 | FALSE | 2.73 | 0.12 |
2026-07-17 | 250 | 28.84 | PUT | 49 | 129 | 52.2 | FALSE | 2.74 | 0.11 |
2026-07-17 | 260 | 33 | PUT | 39 | 28 | 52.05 | FALSE | 3.6 | 0.12 |
2026-07-17 | 270 | 38.05 | PUT | 38 | 37 | 51.92 | FALSE | 5.12 | 0.16 |
2026-07-17 | 280 | 42.8 | PUT | 9 | 32 | 51.83 | FALSE | 4.65 | 0.12 |
2026-07-17 | 290 | 47.2 | PUT | 20 | 10 | 51.78 | FALSE | 5.08 | 0.12 |
2026-07-17 | 300 | 52.8 | PUT | 292 | 30 | 51.79 | FALSE | 6.25 | 0.13 |
2026-07-17 | 310 | 58.2 | PUT | 5 | 7 | 51.83 | TRUE | 58.2 | 0 |
2026-07-17 | 320 | 64.21 | PUT | 73 | 359 | 51.72 | TRUE | 7.37 | 0.13 |
2026-07-17 | 330 | 69.87 | PUT | 5 | 308 | 51.87 | TRUE | 7.53 | 0.12 |
2026-07-17 | 340 | 76.85 | PUT | 5 | 30 | 51.88 | TRUE | 8.05 | 0.12 |
2026-07-17 | 350 | 82.4 | PUT | 19 | 903 | 52.05 | TRUE | 8.35 | 0.11 |
2026-07-17 | 360 | 0 | PUT | 0 | 0 | 52.12 | TRUE | 0 | 0 |
2026-07-17 | 370 | 0 | PUT | 0 | 0 | 52.2 | TRUE | 0 | 0 |
2026-07-17 | 380 | 104.81 | PUT | 1 | 2 | 52.3 | TRUE | 104.81 | 0 |
2026-07-17 | 390 | 102.2 | PUT | 0 | 1 | 52.37 | TRUE | 0 | 0 |
2026-07-17 | 400 | 121.5 | PUT | 1 | 405 | 52.41 | TRUE | 14.5 | 0.14 |
2026-07-17 | 410 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2026-07-17 | 420 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2026-07-17 | 430 | 142.67 | PUT | 0 | 3 | 52.86 | TRUE | 0 | 0 |
2026-07-17 | 440 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
2026-07-17 | 450 | 155.8 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
2026-07-17 | 460 | 170.85 | PUT | 38 | 0 | 53.13 | TRUE | 170.85 | 0 |
2026-07-17 | 470 | 169 | PUT | 0 | 10 | 53.34 | TRUE | 0 | 0 |
2026-07-17 | 480 | 186.8 | PUT | 15 | 0 | 54.28 | TRUE | 186.8 | 0 |
2026-07-17 | 490 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
2026-07-17 | 500 | 206.6 | PUT | 3 | 2 | 56.97 | TRUE | 206.6 | 0 |
2026-07-17 | 510 | 214.93 | PUT | 38 | 0 | 52.98 | TRUE | 214.93 | 0 |
2026-07-17 | 520 | 0 | PUT | 0 | 0 | 53.84 | TRUE | 0 | 0 |
2026-07-17 | 530 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
2026-07-17 | 540 | 0 | PUT | 0 | 0 | 55.5 | TRUE | 0 | 0 |
2026-07-17 | 550 | 0 | PUT | 0 | 0 | 56.85 | TRUE | 0 | 0 |
2026-07-17 | 560 | 0 | PUT | 0 | 0 | 57.46 | TRUE | 0 | 0 |
2026-07-17 | 570 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
2026-07-17 | 580 | 0 | PUT | 0 | 0 | 57.8 | TRUE | 0 | 0 |
2026-07-17 | 590 | 0 | PUT | 0 | 0 | 57.07 | TRUE | 0 | 0 |
2026-07-17 | 600 | 0 | PUT | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2026-07-17 | 610 | 0 | PUT | 0 | 0 | 57.91 | TRUE | 0 | 0 |
2026-07-17 | 620 | 0 | PUT | 0 | 0 | 58.19 | TRUE | 0 | 0 |
2026-07-17 | 625 | 321.5 | PUT | 15 | 0 | 57.34 | TRUE | 321.5 | 0 |
2026-09-18 | 5 | 326.1 | CALL | 0 | 1551 | 215.64 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 2 | 194.25 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 177.18 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 150.08 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 137.72 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 107.35 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 125.71 | TRUE | 0 | 0 |
2026-09-18 | 40 | 291.93 | CALL | 0 | 5 | 116.95 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 112.71 | TRUE | 0 | 0 |
2026-09-18 | 50 | 297 | CALL | 0 | 4 | 106.13 | TRUE | 0 | 0 |
2026-09-18 | 60 | 273.73 | CALL | 0 | 28 | 96.75 | TRUE | 0 | 0 |
2026-09-18 | 70 | 261.8 | CALL | 0 | 60 | 86.27 | TRUE | 0 | 0 |
2026-09-18 | 80 | 229.4 | CALL | 29 | 8 | 77.85 | TRUE | 229.4 | 0 |
2026-09-18 | 90 | 207.95 | CALL | 0 | 20 | 74.9 | TRUE | 0 | 0 |
2026-09-18 | 100 | 236.99 | CALL | 0 | 184 | 71.53 | TRUE | 0 | 0 |
2026-09-18 | 110 | 207 | CALL | 1 | 49 | 68.46 | TRUE | 207 | 0 |
2026-09-18 | 115 | 209.33 | CALL | 0 | 24 | 68.81 | TRUE | 0 | 0 |
2026-09-18 | 120 | 185.23 | CALL | 0 | 25 | 65.62 | TRUE | 0 | 0 |
2026-09-18 | 125 | 201.3 | CALL | 0 | 36 | 66.4 | TRUE | 0 | 0 |
2026-09-18 | 130 | 202.5 | CALL | 0 | 101 | 65.06 | TRUE | 0 | 0 |
2026-09-18 | 135 | 172.4 | CALL | 0 | 62 | 64.47 | TRUE | 0 | 0 |
2026-09-18 | 140 | 170.69 | CALL | 0 | 32 | 61.79 | TRUE | 0 | 0 |
2026-09-18 | 145 | 165.65 | CALL | 0 | 81 | 62.28 | TRUE | 0 | 0 |
2026-09-18 | 150 | 199.85 | CALL | 0 | 64 | 60.67 | TRUE | 0 | 0 |
2026-09-18 | 155 | 170.85 | CALL | 1 | 33 | 59.91 | TRUE | 170.85 | 0 |
2026-09-18 | 160 | 163.03 | CALL | 16 | 122 | 61.39 | TRUE | 163.03 | 0 |
2026-09-18 | 165 | 155.75 | CALL | 23 | 40 | 58.41 | TRUE | 155.75 | 0 |
2026-09-18 | 170 | 151.96 | CALL | 0 | 88 | 58.3 | TRUE | 0 | 0 |
2026-09-18 | 175 | 148.05 | CALL | 10 | 52 | 57.52 | TRUE | 148.05 | 0 |
2026-09-18 | 180 | 147.01 | CALL | 22 | 272 | 57.12 | TRUE | 147.01 | 0 |
2026-09-18 | 185 | 140.5 | CALL | 11 | 56 | 56.73 | TRUE | 140.5 | 0 |
2026-09-18 | 190 | 162.55 | CALL | 0 | 164 | 56.34 | TRUE | 0 | 0 |
2026-09-18 | 195 | 135 | CALL | 3 | 78 | 55.5 | TRUE | 135 | 0 |
2026-09-18 | 200 | 133.25 | CALL | 45 | 199 | 55.21 | TRUE | 133.25 | 0 |
2026-09-18 | 210 | 123.05 | CALL | 33 | 146 | 55.11 | TRUE | 123.05 | 0 |
2026-09-18 | 220 | 116.45 | CALL | 9 | 110 | 54.72 | TRUE | -28.32 | -0.2 |
2026-09-18 | 230 | 111.95 | CALL | 4 | 186 | 54.07 | TRUE | -26.17 | -0.19 |
2026-09-18 | 240 | 105.33 | CALL | 3 | 190 | 54.08 | TRUE | 105.33 | 0 |
2026-09-18 | 250 | 100 | CALL | 35 | 412 | 53.23 | TRUE | -25.44 | -0.2 |
2026-09-18 | 260 | 96.26 | CALL | 32 | 368 | 53.43 | TRUE | -22.39 | -0.19 |
2026-09-18 | 270 | 90.3 | CALL | 19 | 302 | 53.62 | TRUE | -22.74 | -0.2 |
2026-09-18 | 280 | 85.3 | CALL | 40 | 296 | 53.33 | TRUE | -23.6 | -0.22 |
2026-09-18 | 290 | 81.85 | CALL | 17 | 1082 | 53.36 | TRUE | -21.29 | -0.21 |
2026-09-18 | 300 | 76.55 | CALL | 215 | 1577 | 53.27 | TRUE | -22.65 | -0.23 |
2026-09-18 | 310 | 72.69 | CALL | 114 | 688 | 53.39 | FALSE | -22.2 | -0.23 |
2026-09-18 | 320 | 68.25 | CALL | 39 | 343 | 52.88 | FALSE | -21.7 | -0.24 |
2026-09-18 | 330 | 65.25 | CALL | 89 | 833 | 53.35 | FALSE | -19.96 | -0.23 |
2026-09-18 | 340 | 63 | CALL | 44 | 518 | 53.24 | FALSE | -18.75 | -0.23 |
2026-09-18 | 350 | 58.9 | CALL | 88 | 999 | 53.57 | FALSE | -19.35 | -0.25 |
2026-09-18 | 360 | 55.98 | CALL | 35 | 736 | 53.4 | FALSE | -19.37 | -0.26 |
2026-09-18 | 370 | 53.3 | CALL | 57 | 799 | 53.49 | FALSE | -17.85 | -0.25 |
2026-09-18 | 380 | 49.85 | CALL | 72 | 634 | 53.59 | FALSE | -18.75 | -0.27 |
2026-09-18 | 390 | 47.42 | CALL | 41 | 357 | 53.72 | FALSE | -18.28 | -0.28 |
2026-09-18 | 400 | 45.5 | CALL | 349 | 1581 | 53.81 | FALSE | -16.7 | -0.27 |
2026-09-18 | 410 | 42.32 | CALL | 7 | 488 | 53.9 | FALSE | -18.7 | -0.31 |
2026-09-18 | 420 | 41.04 | CALL | 21 | 804 | 54.05 | FALSE | -17.2 | -0.3 |
2026-09-18 | 430 | 39.8 | CALL | 40 | 529 | 54.16 | FALSE | 39.8 | 0 |
2026-09-18 | 440 | 36.7 | CALL | 13 | 820 | 54.17 | FALSE | -15.56 | -0.3 |
2026-09-18 | 450 | 36 | CALL | 31 | 526 | 54.54 | FALSE | -14.31 | -0.28 |
2026-09-18 | 460 | 32.9 | CALL | 18 | 382 | 54.54 | FALSE | -15.26 | -0.32 |
2026-09-18 | 470 | 33.05 | CALL | 19 | 792 | 54.69 | FALSE | -13.52 | -0.29 |
2026-09-18 | 480 | 30.55 | CALL | 28 | 971 | 54.81 | FALSE | -13.55 | -0.31 |
2026-09-18 | 490 | 30.35 | CALL | 10 | 405 | 54.94 | FALSE | 30.35 | 0 |
2026-09-18 | 500 | 28.8 | CALL | 524 | 1518 | 55.21 | FALSE | -12.91 | -0.31 |
2026-09-18 | 510 | 26.47 | CALL | 11 | 247 | 55.24 | FALSE | -13.58 | -0.34 |
2026-09-18 | 520 | 25.49 | CALL | 19 | 255 | 55.39 | FALSE | 25.49 | 0 |
2026-09-18 | 530 | 25.2 | CALL | 2 | 212 | 55.47 | FALSE | -12.69 | -0.33 |
2026-09-18 | 540 | 23.15 | CALL | 2 | 479 | 55.73 | FALSE | -13.07 | -0.36 |
2026-09-18 | 550 | 23.75 | CALL | 17 | 1601 | 55.82 | FALSE | -10.15 | -0.3 |
2026-09-18 | 560 | 28.85 | CALL | 0 | 461 | 55.97 | FALSE | 0 | 0 |
2026-09-18 | 570 | 20.45 | CALL | 11 | 157 | 56.13 | FALSE | -12.1 | -0.37 |
2026-09-18 | 580 | 24.51 | CALL | 50 | 70 | 56.32 | FALSE | 24.51 | 0 |
2026-09-18 | 590 | 19.9 | CALL | 6 | 85 | 56.36 | FALSE | 19.9 | 0 |
2026-09-18 | 600 | 19.4 | CALL | 132 | 1600 | 56.74 | FALSE | -10.05 | -0.34 |
2026-09-18 | 610 | 28.25 | CALL | 0 | 262 | 56.74 | FALSE | 0 | 0 |
2026-09-18 | 620 | 17.7 | CALL | 5 | 507 | 56.9 | FALSE | -9.89 | -0.36 |
2026-09-18 | 630 | 26.75 | CALL | 0 | 213 | 57.05 | FALSE | 0 | 0 |
2026-09-18 | 640 | 18.85 | CALL | 2 | 178 | 57.19 | FALSE | -6.55 | -0.26 |
2026-09-18 | 650 | 15.2 | CALL | 38 | 427 | 57.36 | FALSE | -9.87 | -0.39 |
2026-09-18 | 660 | 14.47 | CALL | 12 | 239 | 57.5 | FALSE | -9.51 | -0.4 |
2026-09-18 | 670 | 16.55 | CALL | 0 | 46 | 57.67 | FALSE | 0 | 0 |
2026-09-18 | 680 | 17.85 | CALL | 0 | 216 | 57.8 | FALSE | 0 | 0 |
2026-09-18 | 690 | 13.26 | CALL | 1 | 241 | 57.97 | FALSE | -8.84 | -0.4 |
2026-09-18 | 700 | 13.3 | CALL | 63 | 2224 | 58.11 | FALSE | -8.04 | -0.38 |
2026-09-18 | 710 | 13.55 | CALL | 820 | 6234 | 58.26 | FALSE | 13.55 | 0 |
2026-09-18 | 720 | 20.25 | CALL | 0 | 170 | 58.39 | FALSE | 0 | 0 |
2026-09-18 | 730 | 11.5 | CALL | 3 | 175 | 58.55 | FALSE | 11.5 | 0 |
2026-09-18 | 740 | 17.3 | CALL | 0 | 350 | 58.69 | FALSE | 0 | 0 |
2026-09-18 | 750 | 11.8 | CALL | 4598 | 8748 | 58.94 | FALSE | -6.8 | -0.37 |
2026-09-18 | 5 | 0.05 | PUT | 0 | 742 | 138.49 | FALSE | 0 | 0 |
2026-09-18 | 10 | 0.03 | PUT | 31 | 251 | 111.14 | FALSE | 0.03 | 0 |
2026-09-18 | 15 | 0.12 | PUT | 0 | 370 | 110.23 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0.19 | PUT | 0 | 227 | 101.92 | FALSE | 0 | 0 |
2026-09-18 | 25 | 0.25 | PUT | 0 | 239 | 97.92 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0.32 | PUT | 0 | 196 | 94.38 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0.36 | PUT | 0 | 134 | 91.38 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0.51 | PUT | 0 | 227 | 88.63 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.72 | PUT | 0 | 8 | 85.99 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.73 | PUT | 8 | 1424 | 83.84 | FALSE | 0.03 | 0.04 |
2026-09-18 | 60 | 1.06 | PUT | 0 | 137 | 78.78 | FALSE | 0 | 0 |
2026-09-18 | 70 | 1.25 | PUT | 5 | 265 | 74.98 | FALSE | 1.25 | 0 |
2026-09-18 | 80 | 1.63 | PUT | 31 | 280 | 71.9 | FALSE | 0.01 | 0.01 |
2026-09-18 | 90 | 2.05 | PUT | 0 | 228 | 68.75 | FALSE | 0 | 0 |
2026-09-18 | 100 | 2.56 | PUT | 8 | 857 | 66.49 | FALSE | 0.06 | 0.02 |
2026-09-18 | 110 | 3.1 | PUT | 4 | 243 | 64.01 | FALSE | 3.1 | 0 |
2026-09-18 | 115 | 3.37 | PUT | 1 | 255 | 62.73 | FALSE | -0.07 | -0.02 |
2026-09-18 | 120 | 3.8 | PUT | 10 | 338 | 62.06 | FALSE | 3.8 | 0 |
2026-09-18 | 125 | 4.2 | PUT | 4 | 165 | 61.19 | FALSE | 4.2 | 0 |
2026-09-18 | 130 | 5.2 | PUT | 0 | 373 | 60.34 | FALSE | 0 | 0 |
2026-09-18 | 135 | 5.1 | PUT | 2 | 152 | 59.58 | FALSE | 0.1 | 0.02 |
2026-09-18 | 140 | 5.65 | PUT | 5 | 474 | 58.97 | FALSE | 0.31 | 0.06 |
2026-09-18 | 145 | 6.2 | PUT | 22 | 127 | 58.27 | FALSE | 0.2 | 0.03 |
2026-09-18 | 150 | 6.7 | PUT | 22 | 770 | 57.39 | FALSE | 0.33 | 0.05 |
2026-09-18 | 155 | 7.45 | PUT | 3 | 133 | 57.05 | FALSE | 7.45 | 0 |
2026-09-18 | 160 | 8.15 | PUT | 8 | 265 | 56.5 | FALSE | 8.15 | 0 |
2026-09-18 | 165 | 8.95 | PUT | 6 | 249 | 56.07 | FALSE | 0.5 | 0.06 |
2026-09-18 | 170 | 9.8 | PUT | 5 | 200 | 55.66 | FALSE | 0.58 | 0.06 |
2026-09-18 | 175 | 11 | PUT | 5 | 307 | 55.26 | FALSE | 1.05 | 0.11 |
2026-09-18 | 180 | 11.75 | PUT | 22 | 274 | 55.04 | FALSE | 0.97 | 0.09 |
2026-09-18 | 185 | 13.05 | PUT | 4 | 353 | 54.52 | FALSE | 1.3 | 0.11 |
2026-09-18 | 190 | 14.2 | PUT | 21 | 441 | 54.22 | FALSE | 14.2 | 0 |
2026-09-18 | 195 | 15 | PUT | 3 | 370 | 54.01 | FALSE | 1.15 | 0.08 |
2026-09-18 | 200 | 16.2 | PUT | 96 | 1765 | 53.69 | FALSE | 1.4 | 0.09 |
2026-09-18 | 210 | 19.21 | PUT | 70 | 502 | 53.26 | FALSE | 19.21 | 0 |
2026-09-18 | 220 | 22.35 | PUT | 52 | 728 | 52.96 | FALSE | 2.54 | 0.13 |
2026-09-18 | 230 | 25.65 | PUT | 14 | 1075 | 52.62 | FALSE | 25.65 | 0 |
2026-09-18 | 240 | 28.93 | PUT | 21 | 688 | 52.37 | FALSE | 2.48 | 0.09 |
2026-09-18 | 250 | 32.5 | PUT | 32 | 1642 | 52.23 | FALSE | 2.95 | 0.1 |
2026-09-18 | 260 | 37.85 | PUT | 28 | 723 | 52.09 | FALSE | 3.97 | 0.12 |
2026-09-18 | 270 | 42.1 | PUT | 15 | 926 | 52.02 | FALSE | 4.75 | 0.13 |
2026-09-18 | 280 | 46.45 | PUT | 46 | 1082 | 51.77 | FALSE | 4.37 | 0.1 |
2026-09-18 | 290 | 52.13 | PUT | 16 | 735 | 51.92 | FALSE | 5.31 | 0.11 |
2026-09-18 | 300 | 56.99 | PUT | 196 | 1682 | 51.88 | FALSE | 5.6 | 0.11 |
2026-09-18 | 310 | 63.5 | PUT | 18 | 325 | 51.9 | TRUE | 6.75 | 0.12 |
2026-09-18 | 320 | 69.62 | PUT | 25 | 204 | 51.9 | TRUE | 7.86 | 0.13 |
2026-09-18 | 330 | 74.3 | PUT | 7 | 359 | 51.94 | TRUE | 6.89 | 0.1 |
2026-09-18 | 340 | 74.3 | PUT | 0 | 678 | 52 | TRUE | 0 | 0 |
2026-09-18 | 350 | 89.2 | PUT | 4 | 865 | 52.04 | TRUE | 8.8 | 0.11 |
2026-09-18 | 360 | 85.6 | PUT | 0 | 458 | 52.1 | TRUE | 0 | 0 |
2026-09-18 | 370 | 101.77 | PUT | 1 | 480 | 52.08 | TRUE | 101.77 | 0 |
2026-09-18 | 380 | 110.26 | PUT | 1 | 803 | 52.28 | TRUE | 11.66 | 0.12 |
2026-09-18 | 390 | 105.35 | PUT | 0 | 236 | 52.34 | TRUE | 0 | 0 |
2026-09-18 | 400 | 124.03 | PUT | 7 | 710 | 52.47 | TRUE | 11.43 | 0.1 |
2026-09-18 | 410 | 122.45 | PUT | 0 | 61 | 52.45 | TRUE | 0 | 0 |
2026-09-18 | 420 | 126.53 | PUT | 0 | 60 | 52.5 | TRUE | 0 | 0 |
2026-09-18 | 430 | 152.33 | PUT | 0 | 40 | 52.59 | TRUE | 0 | 0 |
2026-09-18 | 440 | 154.64 | PUT | 0 | 71 | 52.85 | TRUE | 0 | 0 |
2026-09-18 | 450 | 165.01 | PUT | 2 | 168 | 52.93 | TRUE | 165.01 | 0 |
2026-09-18 | 460 | 174 | PUT | 1 | 181 | 53.13 | TRUE | 174 | 0 |
2026-09-18 | 470 | 180.91 | PUT | 3 | 29 | 53.43 | TRUE | 180.91 | 0 |
2026-09-18 | 480 | 190.15 | PUT | 0 | 92 | 53.18 | TRUE | 0 | 0 |
2026-09-18 | 490 | 179.4 | PUT | 0 | 29 | 53.56 | TRUE | 0 | 0 |
2026-09-18 | 500 | 190.28 | PUT | 0 | 69 | 53.45 | TRUE | 0 | 0 |
2026-09-18 | 510 | 211.22 | PUT | 0 | 30 | 53.52 | TRUE | 0 | 0 |
2026-09-18 | 520 | 244.4 | PUT | 0 | 121 | 53.9 | TRUE | 0 | 0 |
2026-09-18 | 530 | 248.4 | PUT | 0 | 122 | 54.28 | TRUE | 0 | 0 |
2026-09-18 | 540 | 241.5 | PUT | 0 | 42 | 55.38 | TRUE | 0 | 0 |
2026-09-18 | 550 | 244.25 | PUT | 0 | 39 | 54.48 | TRUE | 0 | 0 |
2026-09-18 | 560 | 267.63 | PUT | 0 | 154 | 54.37 | TRUE | 0 | 0 |
2026-09-18 | 570 | 261.78 | PUT | 0 | 13 | 54.6 | TRUE | 0 | 0 |
2026-09-18 | 580 | 268.15 | PUT | 0 | 25 | 56.02 | TRUE | 0 | 0 |
2026-09-18 | 590 | 266.55 | PUT | 0 | 16 | 56.22 | TRUE | 0 | 0 |
2026-09-18 | 600 | 288.43 | PUT | 0 | 22 | 56.02 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 11 | 55.03 | TRUE | 0 | 0 |
2026-09-18 | 620 | 300.2 | PUT | 0 | 31 | 56.53 | TRUE | 0 | 0 |
2026-09-18 | 630 | 341.25 | PUT | 0 | 34 | 56.63 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 24 | 56.83 | TRUE | 0 | 0 |
2026-09-18 | 650 | 340.14 | PUT | 0 | 45 | 57.19 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 47 | 57.56 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 49 | 58 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 19 | 58.39 | TRUE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 2 | 56.47 | TRUE | 0 | 0 |
2026-09-18 | 700 | 386.17 | PUT | 0 | 21 | 56.24 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
2026-09-18 | 720 | 403.54 | PUT | 0 | 3 | 57.35 | TRUE | 0 | 0 |
2026-09-18 | 730 | 411.35 | PUT | 0 | 9 | 58.31 | TRUE | 0 | 0 |
2026-09-18 | 740 | 422.84 | PUT | 0 | 10 | 58.59 | TRUE | 0 | 0 |
2026-09-18 | 750 | 0 | PUT | 0 | 48 | 59.05 | TRUE | 0 | 0 |
2026-12-18 | 5 | 296.8 | CALL | 5 | 9756 | 202.96 | TRUE | 296.8 | 0 |
2026-12-18 | 10 | 312.2 | CALL | 0 | 394 | 159.88 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 66 | 149.59 | TRUE | 0 | 0 |
2026-12-18 | 20 | 274.02 | CALL | 0 | 258 | 146.23 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 65 | 135.51 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 9 | 124.16 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 52 | 103.23 | TRUE | 0 | 0 |
2026-12-18 | 40 | 294.43 | CALL | 0 | 8 | 110.15 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 2 | 101.84 | TRUE | 0 | 0 |
2026-12-18 | 50 | 260.4 | CALL | 0 | 241 | 98.64 | TRUE | 0 | 0 |
2026-12-18 | 75 | 267.05 | CALL | 0 | 869 | 74.47 | TRUE | 0 | 0 |
2026-12-18 | 80 | 230.38 | CALL | 1 | 1058 | 73.14 | TRUE | 230.38 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 317 | 75.16 | TRUE | 0 | 0 |
2026-12-18 | 90 | 233.43 | CALL | 0 | 569 | 71.52 | TRUE | 0 | 0 |
2026-12-18 | 95 | 245 | CALL | 0 | 206 | 70.54 | TRUE | 0 | 0 |
2026-12-18 | 100 | 215.85 | CALL | 23 | 1155 | 71.06 | TRUE | -27.19 | -0.11 |
2026-12-18 | 105 | 218.22 | CALL | 0 | 34341 | 67.44 | TRUE | 0 | 0 |
2026-12-18 | 110 | 234.72 | CALL | 0 | 10204 | 65.13 | TRUE | 0 | 0 |
2026-12-18 | 115 | 230 | CALL | 0 | 102 | 65.44 | TRUE | 0 | 0 |
2026-12-18 | 120 | 243.25 | CALL | 0 | 452 | 63.24 | TRUE | 0 | 0 |
2026-12-18 | 125 | 218.72 | CALL | 0 | 464 | 63.25 | TRUE | 0 | 0 |
2026-12-18 | 130 | 216.66 | CALL | 0 | 229 | 62.34 | TRUE | 0 | 0 |
2026-12-18 | 135 | 209.9 | CALL | 0 | 355 | 62.63 | TRUE | 0 | 0 |
2026-12-18 | 140 | 182.1 | CALL | 1 | 646 | 62.14 | TRUE | -23.34 | -0.11 |
2026-12-18 | 145 | 189.92 | CALL | 0 | 200 | 61.12 | TRUE | 0 | 0 |
2026-12-18 | 150 | 196.7 | CALL | 0 | 1837 | 59.55 | TRUE | 0 | 0 |
2026-12-18 | 155 | 167.5 | CALL | 2 | 464 | 59.18 | TRUE | -28.25 | -0.14 |
2026-12-18 | 160 | 164.6 | CALL | 2 | 813 | 58.69 | TRUE | 164.6 | 0 |
2026-12-18 | 165 | 160.05 | CALL | 20 | 771 | 58.22 | TRUE | 160.05 | 0 |
2026-12-18 | 170 | 157.35 | CALL | 22 | 986 | 56.1 | TRUE | -27.7 | -0.15 |
2026-12-18 | 175 | 153.61 | CALL | 17 | 1024 | 55.65 | TRUE | -28.24 | -0.16 |
2026-12-18 | 180 | 149.05 | CALL | 5 | 1650 | 56.97 | TRUE | -27.55 | -0.16 |
2026-12-18 | 185 | 141.05 | CALL | 0 | 628 | 56.63 | TRUE | 0 | 0 |
2026-12-18 | 190 | 142.7 | CALL | 13 | 728 | 56.34 | TRUE | 142.7 | 0 |
2026-12-18 | 195 | 139.45 | CALL | 1 | 382 | 54.4 | TRUE | -27.35 | -0.16 |
2026-12-18 | 200 | 139.05 | CALL | 30 | 3211 | 55.82 | TRUE | -24.3 | -0.15 |
2026-12-18 | 205 | 132.15 | CALL | 152 | 359 | 55.16 | TRUE | 132.15 | 0 |
2026-12-18 | 210 | 131.7 | CALL | 3 | 490 | 55 | TRUE | 131.7 | 0 |
2026-12-18 | 215 | 126.85 | CALL | 3 | 750 | 54.05 | TRUE | 126.85 | 0 |
2026-12-18 | 220 | 126.43 | CALL | 6 | 1948 | 54.7 | TRUE | -23.3 | -0.16 |
2026-12-18 | 225 | 120.05 | CALL | 2 | 673 | 54.58 | TRUE | 120.05 | 0 |
2026-12-18 | 230 | 118.65 | CALL | 103 | 1243 | 54.4 | TRUE | 118.65 | 0 |
2026-12-18 | 235 | 116.5 | CALL | 2 | 1088 | 54.37 | TRUE | 116.5 | 0 |
2026-12-18 | 240 | 112.5 | CALL | 7 | 3288 | 54.28 | TRUE | 112.5 | 0 |
2026-12-18 | 245 | 137 | CALL | 0 | 680 | 54.25 | TRUE | 0 | 0 |
2026-12-18 | 250 | 107.45 | CALL | 17 | 2733 | 53.77 | TRUE | -24.65 | -0.19 |
2026-12-18 | 260 | 99.6 | CALL | 3 | 2148 | 53.92 | TRUE | 99.6 | 0 |
2026-12-18 | 270 | 97 | CALL | 9 | 2060 | 53.79 | TRUE | -24 | -0.2 |
2026-12-18 | 280 | 93.5 | CALL | 33 | 1080 | 53.9 | TRUE | -23.23 | -0.2 |
2026-12-18 | 290 | 89.3 | CALL | 17 | 3336 | 53.95 | TRUE | -22.63 | -0.2 |
2026-12-18 | 300 | 85.2 | CALL | 2144 | 6332 | 53.92 | TRUE | -21.84 | -0.2 |
2026-12-18 | 310 | 81.35 | CALL | 81 | 925 | 53.93 | FALSE | 81.35 | 0 |
2026-12-18 | 320 | 77.75 | CALL | 44 | 1526 | 54 | FALSE | -20.8 | -0.21 |
2026-12-18 | 330 | 74.65 | CALL | 50 | 6952 | 53.82 | FALSE | -20.03 | -0.21 |
2026-12-18 | 340 | 70.75 | CALL | 32 | 2000 | 53.89 | FALSE | -20.21 | -0.22 |
2026-12-18 | 350 | 68.1 | CALL | 61 | 5535 | 53.73 | FALSE | -19.15 | -0.22 |
2026-12-18 | 360 | 64.14 | CALL | 30 | 1478 | 53.61 | FALSE | -20.51 | -0.24 |
2026-12-18 | 370 | 61.8 | CALL | 16 | 4820 | 53.99 | FALSE | -18.9 | -0.23 |
2026-12-18 | 380 | 58.13 | CALL | 27 | 8687 | 53.95 | FALSE | -19.59 | -0.25 |
2026-12-18 | 390 | 55.05 | CALL | 4 | 1782 | 54.08 | FALSE | -19.9 | -0.27 |
2026-12-18 | 400 | 54.97 | CALL | 295 | 4891 | 54.12 | FALSE | -16.93 | -0.24 |
2026-12-18 | 410 | 52.27 | CALL | 45 | 1277 | 54.26 | FALSE | -17.38 | -0.25 |
2026-12-18 | 420 | 49.1 | CALL | 37 | 1673 | 54.31 | FALSE | -17.7 | -0.27 |
2026-12-18 | 430 | 46.9 | CALL | 89 | 988 | 54.42 | FALSE | -17.5 | -0.27 |
2026-12-18 | 440 | 44.95 | CALL | 10 | 565 | 54.57 | FALSE | -17.25 | -0.28 |
2026-12-18 | 450 | 44.78 | CALL | 80 | 6211 | 54.65 | FALSE | -15.07 | -0.25 |
2026-12-18 | 460 | 42.36 | CALL | 27 | 1910 | 54.71 | FALSE | -15.24 | -0.26 |
2026-12-18 | 470 | 39.85 | CALL | 39 | 1935 | 54.89 | FALSE | -16.73 | -0.3 |
2026-12-18 | 480 | 38.7 | CALL | 37 | 1632 | 54.99 | FALSE | -15.6 | -0.29 |
2026-12-18 | 490 | 37.1 | CALL | 7 | 1042 | 55.12 | FALSE | -15.3 | -0.29 |
2026-12-18 | 500 | 36.85 | CALL | 465 | 4736 | 55.24 | FALSE | -13.36 | -0.27 |
2026-12-18 | 510 | 34.42 | CALL | 7 | 791 | 55.37 | FALSE | -15.33 | -0.31 |
2026-12-18 | 520 | 32.7 | CALL | 13 | 1147 | 55.53 | FALSE | -15.5 | -0.32 |
2026-12-18 | 530 | 46.35 | CALL | 0 | 1297 | 55.61 | FALSE | 0 | 0 |
2026-12-18 | 540 | 30.5 | CALL | 13 | 5133 | 55.76 | FALSE | -14.82 | -0.33 |
2026-12-18 | 550 | 30.85 | CALL | 31 | 2660 | 55.87 | FALSE | -12 | -0.28 |
2026-12-18 | 560 | 30.02 | CALL | 18 | 291 | 56.01 | FALSE | -12.01 | -0.29 |
2026-12-18 | 570 | 27.78 | CALL | 49 | 879 | 56.14 | FALSE | -13.02 | -0.32 |
2026-12-18 | 580 | 26.4 | CALL | 4 | 458 | 56.27 | FALSE | 26.4 | 0 |
2026-12-18 | 590 | 26.35 | CALL | 21 | 376 | 56.41 | FALSE | -12.69 | -0.33 |
2026-12-18 | 600 | 26.25 | CALL | 102 | 2427 | 56.54 | FALSE | -10.55 | -0.29 |
2026-12-18 | 610 | 24.85 | CALL | 3 | 433 | 56.71 | FALSE | -11.36 | -0.31 |
2026-12-18 | 620 | 23.35 | CALL | 2 | 516 | 56.82 | FALSE | -12.13 | -0.34 |
2026-12-18 | 630 | 24.73 | CALL | 1 | 646 | 56.94 | FALSE | 24.73 | 0 |
2026-12-18 | 640 | 21.8 | CALL | 2 | 385 | 57.07 | FALSE | -11.9 | -0.35 |
2026-12-18 | 650 | 21.15 | CALL | 6 | 887 | 57.22 | FALSE | 21.15 | 0 |
2026-12-18 | 660 | 20.6 | CALL | 2 | 350 | 57.35 | FALSE | 20.6 | 0 |
2026-12-18 | 670 | 24.55 | CALL | 0 | 680 | 57.49 | FALSE | 0 | 0 |
2026-12-18 | 680 | 20.35 | CALL | 14 | 328 | 57.59 | FALSE | -9.22 | -0.31 |
2026-12-18 | 690 | 28.8 | CALL | 0 | 970 | 57.76 | FALSE | 0 | 0 |
2026-12-18 | 700 | 19.05 | CALL | 143 | 4964 | 57.88 | FALSE | -9.3 | -0.33 |
2026-12-18 | 710 | 18.25 | CALL | 13 | 1912 | 58.01 | FALSE | -9.3 | -0.34 |
2026-12-18 | 720 | 17.1 | CALL | 9 | 3795 | 58.14 | FALSE | 17.1 | 0 |
2026-12-18 | 730 | 16.8 | CALL | 7 | 132 | 58.29 | FALSE | 16.8 | 0 |
2026-12-18 | 740 | 16.2 | CALL | 11 | 305 | 58.43 | FALSE | 16.2 | 0 |
2026-12-18 | 750 | 15.96 | CALL | 12 | 1672 | 58.55 | FALSE | -9.19 | -0.37 |
2026-12-18 | 760 | 15.65 | CALL | 3 | 219 | 58.66 | FALSE | 15.65 | 0 |
2026-12-18 | 770 | 15.48 | CALL | 13 | 274 | 58.79 | FALSE | 15.48 | 0 |
2026-12-18 | 780 | 15.85 | CALL | 2 | 326 | 58.94 | FALSE | 15.85 | 0 |
2026-12-18 | 790 | 21.6 | CALL | 0 | 768 | 59.04 | FALSE | 0 | 0 |
2026-12-18 | 800 | 14.63 | CALL | 221 | 4145 | 59.16 | FALSE | -7.82 | -0.35 |
2026-12-18 | 810 | 14.6 | CALL | 1 | 516 | 59.34 | FALSE | 14.6 | 0 |
2026-12-18 | 820 | 19.35 | CALL | 0 | 163 | 59.42 | FALSE | 0 | 0 |
2026-12-18 | 830 | 13.1 | CALL | 2 | 196 | 59.55 | FALSE | 13.1 | 0 |
2026-12-18 | 840 | 12.92 | CALL | 2 | 232 | 59.66 | FALSE | 12.92 | 0 |
2026-12-18 | 850 | 12.39 | CALL | 1 | 1187 | 59.78 | FALSE | 12.39 | 0 |
2026-12-18 | 860 | 14.29 | CALL | 0 | 158 | 59.9 | FALSE | 0 | 0 |
2026-12-18 | 870 | 11.86 | CALL | 1 | 216 | 60 | FALSE | 11.86 | 0 |
2026-12-18 | 880 | 12.4 | CALL | 20 | 56 | 60.12 | FALSE | 12.4 | 0 |
2026-12-18 | 890 | 13.65 | CALL | 0 | 237 | 60.22 | FALSE | 0 | 0 |
2026-12-18 | 900 | 11.75 | CALL | 139 | 1284 | 60.19 | FALSE | -6.15 | -0.34 |
2026-12-18 | 910 | 11 | CALL | 2 | 406 | 60.46 | FALSE | 11 | 0 |
2026-12-18 | 920 | 15.85 | CALL | 0 | 408 | 60.56 | FALSE | 0 | 0 |
2026-12-18 | 930 | 10.49 | CALL | 2 | 61 | 60.69 | FALSE | 10.49 | 0 |
2026-12-18 | 940 | 11.59 | CALL | 3 | 122 | 60.8 | FALSE | 11.59 | 0 |
2026-12-18 | 950 | 10 | CALL | 3 | 1081 | 60.91 | FALSE | -6.54 | -0.4 |
2026-12-18 | 960 | 10.65 | CALL | 1097 | 5285 | 61 | FALSE | -5.55 | -0.34 |
2026-12-18 | 5 | 0.05 | PUT | 0 | 8374 | 124 | FALSE | 0 | 0 |
2026-12-18 | 10 | 0.11 | PUT | 0 | 15994 | 111.65 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.11 | PUT | 10 | 172 | 100.82 | FALSE | 0.11 | 0 |
2026-12-18 | 20 | 0.25 | PUT | 0 | 1264 | 98.67 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.35 | PUT | 0 | 772 | 94.59 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.6 | PUT | 0 | 959 | 90.86 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.55 | PUT | 0 | 633 | 87.24 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.71 | PUT | 0 | 641 | 84.31 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0.8 | PUT | 6 | 298 | 82 | FALSE | 0.8 | 0 |
2026-12-18 | 50 | 0.94 | PUT | 13 | 2867 | 79.55 | FALSE | -0.01 | -0.01 |
2026-12-18 | 75 | 1.87 | PUT | 2 | 2769 | 70.36 | FALSE | 1.87 | 0 |
2026-12-18 | 80 | 2.15 | PUT | 3 | 1254 | 69.19 | FALSE | 2.15 | 0 |
2026-12-18 | 85 | 2.73 | PUT | 0 | 336 | 67.7 | FALSE | 0 | 0 |
2026-12-18 | 90 | 2.7 | PUT | 3 | 403 | 66.62 | FALSE | 2.7 | 0 |
2026-12-18 | 95 | 3 | PUT | 32 | 628 | 65.41 | FALSE | 3 | 0 |
2026-12-18 | 100 | 3.31 | PUT | 146 | 11795 | 64.22 | FALSE | 0.01 | 0 |
2026-12-18 | 105 | 3.65 | PUT | 0 | 2162 | 63.22 | FALSE | 0 | 0 |
2026-12-18 | 110 | 4.05 | PUT | 4 | 2301 | 62.2 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.55 | PUT | 4 | 440 | 61.57 | FALSE | 4.55 | 0 |
2026-12-18 | 120 | 5.13 | PUT | 10 | 3838 | 60.7 | FALSE | 5.13 | 0 |
2026-12-18 | 125 | 5.6 | PUT | 1 | 1780 | 60.2 | FALSE | 0.25 | 0.05 |
2026-12-18 | 130 | 6.1 | PUT | 11 | 5302 | 59.35 | FALSE | 0.1 | 0.02 |
2026-12-18 | 135 | 6.85 | PUT | 4 | 1248 | 58.7 | FALSE | 0.4 | 0.06 |
2026-12-18 | 140 | 7.35 | PUT | 7 | 1715 | 58.11 | FALSE | 0.33 | 0.05 |
2026-12-18 | 145 | 7.7 | PUT | 0 | 661 | 57.56 | FALSE | 0 | 0 |
2026-12-18 | 150 | 8.74 | PUT | 42 | 4471 | 56.92 | FALSE | 0.3 | 0.04 |
2026-12-18 | 155 | 10.25 | PUT | 2 | 2339 | 56.64 | FALSE | 10.25 | 0 |
2026-12-18 | 160 | 10.5 | PUT | 10 | 4234 | 56.17 | FALSE | 0.52 | 0.05 |
2026-12-18 | 165 | 11.5 | PUT | 10 | 2079 | 55.89 | FALSE | 0.7 | 0.06 |
2026-12-18 | 170 | 12.8 | PUT | 28 | 1501 | 55.49 | FALSE | 1 | 0.08 |
2026-12-18 | 175 | 13.7 | PUT | 13 | 1775 | 55.14 | FALSE | 1.05 | 0.08 |
2026-12-18 | 180 | 14.7 | PUT | 54 | 3542 | 54.9 | FALSE | 1.08 | 0.08 |
2026-12-18 | 185 | 16 | PUT | 3 | 3249 | 54.76 | FALSE | 0.96 | 0.06 |
2026-12-18 | 190 | 17.3 | PUT | 9 | 2021 | 54.54 | FALSE | 1.34 | 0.08 |
2026-12-18 | 195 | 18.95 | PUT | 20 | 1165 | 54.13 | FALSE | 1.45 | 0.08 |
2026-12-18 | 200 | 19.8 | PUT | 79 | 9164 | 53.78 | FALSE | 1.45 | 0.08 |
2026-12-18 | 205 | 20.16 | PUT | 0 | 1235 | 53.73 | FALSE | 0 | 0 |
2026-12-18 | 210 | 22.9 | PUT | 24 | 1584 | 53.5 | FALSE | 1.64 | 0.08 |
2026-12-18 | 215 | 24.9 | PUT | 4 | 1305 | 53.39 | FALSE | 2.11 | 0.09 |
2026-12-18 | 220 | 26.5 | PUT | 9 | 2877 | 53.28 | FALSE | 2.28 | 0.09 |
2026-12-18 | 225 | 28.3 | PUT | 10 | 1258 | 53.15 | FALSE | 28.3 | 0 |
2026-12-18 | 230 | 29.9 | PUT | 12 | 1539 | 53.01 | FALSE | 2.53 | 0.09 |
2026-12-18 | 235 | 31.52 | PUT | 8 | 482 | 52.94 | FALSE | 2.17 | 0.07 |
2026-12-18 | 240 | 33.6 | PUT | 616 | 3346 | 52.84 | FALSE | 2.79 | 0.09 |
2026-12-18 | 245 | 36.4 | PUT | 13 | 770 | 52.79 | FALSE | 3.6 | 0.11 |
2026-12-18 | 250 | 37.65 | PUT | 52 | 3478 | 52.73 | FALSE | 2.98 | 0.09 |
2026-12-18 | 260 | 43 | PUT | 4 | 4105 | 52.59 | FALSE | 4.19 | 0.11 |
2026-12-18 | 270 | 47.55 | PUT | 77 | 902 | 52.51 | FALSE | 4.18 | 0.1 |
2026-12-18 | 280 | 53.5 | PUT | 168 | 2243 | 52.44 | FALSE | 5.21 | 0.11 |
2026-12-18 | 290 | 57.25 | PUT | 72 | 1596 | 52.17 | FALSE | 3.73 | 0.07 |
2026-12-18 | 300 | 62.55 | PUT | 447 | 3164 | 52.36 | FALSE | 5.2 | 0.09 |
2026-12-18 | 310 | 68.1 | PUT | 29 | 2137 | 52.41 | TRUE | 5.5 | 0.09 |
2026-12-18 | 320 | 75.4 | PUT | 4 | 612 | 52.41 | TRUE | 7.55 | 0.11 |
2026-12-18 | 330 | 81 | PUT | 5 | 714 | 52.44 | TRUE | 7.34 | 0.1 |
2026-12-18 | 340 | 87.52 | PUT | 6 | 1074 | 52.57 | TRUE | 7.77 | 0.1 |
2026-12-18 | 350 | 94.3 | PUT | 38 | 1643 | 52.74 | TRUE | 8.5 | 0.1 |
2026-12-18 | 360 | 101.72 | PUT | 19 | 863 | 52.56 | TRUE | 9.98 | 0.11 |
2026-12-18 | 370 | 108.05 | PUT | 59 | 603 | 52.87 | TRUE | 9.49 | 0.1 |
2026-12-18 | 380 | 115.9 | PUT | 1 | 1124 | 52.7 | TRUE | 115.9 | 0 |
2026-12-18 | 390 | 123.11 | PUT | 8 | 6278 | 52.77 | TRUE | 123.11 | 0 |
2026-12-18 | 400 | 128.9 | PUT | 29 | 1213 | 52.86 | TRUE | 8.9 | 0.07 |
2026-12-18 | 410 | 133.35 | PUT | 0 | 6150 | 52.93 | TRUE | 0 | 0 |
2026-12-18 | 420 | 133.82 | PUT | 0 | 611 | 52.94 | TRUE | 0 | 0 |
2026-12-18 | 430 | 154.2 | PUT | 0 | 561 | 53.03 | TRUE | 0 | 0 |
2026-12-18 | 440 | 169.05 | PUT | 0 | 567 | 53.13 | TRUE | 0 | 0 |
2026-12-18 | 450 | 154.99 | PUT | 0 | 1138 | 53.27 | TRUE | 0 | 0 |
2026-12-18 | 460 | 179.07 | PUT | 19 | 706 | 53.56 | TRUE | 15.47 | 0.09 |
2026-12-18 | 470 | 187.57 | PUT | 19 | 346 | 53.49 | TRUE | 187.57 | 0 |
2026-12-18 | 480 | 195 | PUT | 10 | 356 | 53.77 | TRUE | 195 | 0 |
2026-12-18 | 490 | 198 | PUT | 0 | 265 | 53.71 | TRUE | 0 | 0 |
2026-12-18 | 500 | 198.42 | PUT | 0 | 501 | 53.92 | TRUE | 0 | 0 |
2026-12-18 | 510 | 221.83 | PUT | 19 | 245 | 53.82 | TRUE | 221.83 | 0 |
2026-12-18 | 520 | 230.55 | PUT | 19 | 170 | 53.94 | TRUE | 230.55 | 0 |
2026-12-18 | 530 | 224.4 | PUT | 0 | 138 | 54.26 | TRUE | 0 | 0 |
2026-12-18 | 540 | 243.4 | PUT | 0 | 345 | 54.13 | TRUE | 0 | 0 |
2026-12-18 | 550 | 237 | PUT | 0 | 161 | 53.39 | TRUE | 0 | 0 |
2026-12-18 | 560 | 271.4 | PUT | 0 | 76 | 54.3 | TRUE | 0 | 0 |
2026-12-18 | 570 | 265.9 | PUT | 0 | 128 | 54.49 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 189 | 54.6 | TRUE | 0 | 0 |
2026-12-18 | 590 | 273.1 | PUT | 0 | 55 | 54.67 | TRUE | 0 | 0 |
2026-12-18 | 600 | 284.13 | PUT | 0 | 295 | 54.64 | TRUE | 0 | 0 |
2026-12-18 | 610 | 301.45 | PUT | 0 | 86 | 54.92 | TRUE | 0 | 0 |
2026-12-18 | 620 | 309.95 | PUT | 0 | 35 | 54.41 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 53 | 54.15 | TRUE | 0 | 0 |
2026-12-18 | 640 | 315.75 | PUT | 0 | 29 | 54.43 | TRUE | 0 | 0 |
2026-12-18 | 650 | 349.61 | PUT | 10 | 136 | 54.86 | TRUE | 349.61 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 38 | 57.02 | TRUE | 0 | 0 |
2026-12-18 | 670 | 350.8 | PUT | 0 | 116 | 53.49 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 51 | 57.42 | TRUE | 0 | 0 |
2026-12-18 | 690 | 382.5 | PUT | 0 | 84 | 57.19 | TRUE | 0 | 0 |
2026-12-18 | 700 | 392.5 | PUT | 0 | 185 | 57.29 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 177 | 57.48 | TRUE | 0 | 0 |
2026-12-18 | 720 | 379.4 | PUT | 0 | 17 | 56.1 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 56.41 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 6 | 56.61 | TRUE | 0 | 0 |
2026-12-18 | 750 | 443.4 | PUT | 4 | 5 | 56.63 | TRUE | 443.4 | 0 |
2026-12-18 | 760 | 421.85 | PUT | 0 | 10 | 57.72 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 12 | 58.41 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 16 | 59.01 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 49 | 59.53 | TRUE | 0 | 0 |
2026-12-18 | 800 | 504.15 | PUT | 0 | 0 | 60.35 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 0 | 60.85 | TRUE | 0 | 0 |
2026-12-18 | 820 | 481.39 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 0 | 62.93 | TRUE | 0 | 0 |
2026-12-18 | 850 | 509 | PUT | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2026-12-18 | 860 | 525.15 | PUT | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
2026-12-18 | 880 | 554.75 | PUT | 0 | 0 | 65.32 | TRUE | 0 | 0 |
2026-12-18 | 890 | 559.86 | PUT | 0 | 1 | 65.99 | TRUE | 0 | 0 |
2026-12-18 | 900 | 562.84 | PUT | 0 | 1 | 66.59 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
2026-12-18 | 920 | 602.33 | PUT | 0 | 0 | 67.75 | TRUE | 0 | 0 |
2026-12-18 | 930 | 650.25 | PUT | 0 | 0 | 68.25 | TRUE | 0 | 0 |
2026-12-18 | 940 | 641.02 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
2026-12-18 | 950 | 634.65 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
2026-12-18 | 960 | 649.55 | PUT | 0 | 0 | 69.94 | TRUE | 0 | 0 |
2027-01-15 | 5 | 327.92 | CALL | 0 | 28912 | 185.05 | TRUE | 0 | 0 |
2027-01-15 | 10 | 296.42 | CALL | 3 | 3076 | 140.64 | TRUE | -25.12 | -0.08 |
2027-01-15 | 15 | 290 | CALL | 9 | 128 | 153.84 | TRUE | 290 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 60 | 137.23 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 216 | 135.09 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 26 | 123.82 | TRUE | 0 | 0 |
2027-01-15 | 35 | 328 | CALL | 0 | 106 | 102.52 | TRUE | 0 | 0 |
2027-01-15 | 40 | 328 | CALL | 0 | 249 | 110 | TRUE | 0 | 0 |
2027-01-15 | 45 | 274.9 | CALL | 0 | 16 | 105.64 | TRUE | 0 | 0 |
2027-01-15 | 50 | 285.1 | CALL | 0 | 210 | 95.68 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 8 | 91.9 | TRUE | 0 | 0 |
2027-01-15 | 60 | 238.9 | CALL | 0 | 47 | 88.77 | TRUE | 0 | 0 |
2027-01-15 | 65 | 246.11 | CALL | 0 | 25 | 85.59 | TRUE | 0 | 0 |
2027-01-15 | 70 | 278.25 | CALL | 0 | 68 | 81.02 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 45 | 76.28 | TRUE | 0 | 0 |
2027-01-15 | 80 | 288.95 | CALL | 0 | 56 | 76.73 | TRUE | 0 | 0 |
2027-01-15 | 85 | 253.85 | CALL | 0 | 48 | 72.77 | TRUE | 0 | 0 |
2027-01-15 | 90 | 251.15 | CALL | 0 | 808 | 71.03 | TRUE | 0 | 0 |
2027-01-15 | 95 | 233.02 | CALL | 0 | 116 | 71.43 | TRUE | 0 | 0 |
2027-01-15 | 100 | 217.3 | CALL | 9 | 775 | 73.24 | TRUE | -26.34 | -0.11 |
2027-01-15 | 105 | 236.95 | CALL | 0 | 136 | 68.64 | TRUE | 0 | 0 |
2027-01-15 | 110 | 230.85 | CALL | 0 | 174 | 67.45 | TRUE | 0 | 0 |
2027-01-15 | 115 | 226.5 | CALL | 0 | 60 | 66.31 | TRUE | 0 | 0 |
2027-01-15 | 120 | 194.65 | CALL | 1 | 421 | 63.96 | TRUE | 194.65 | 0 |
2027-01-15 | 125 | 214.85 | CALL | 0 | 110 | 64.68 | TRUE | 0 | 0 |
2027-01-15 | 130 | 224.6 | CALL | 0 | 173 | 63.31 | TRUE | 0 | 0 |
2027-01-15 | 135 | 199.69 | CALL | 0 | 155 | 62.5 | TRUE | 0 | 0 |
2027-01-15 | 140 | 179.99 | CALL | 6 | 255 | 60.72 | TRUE | 179.99 | 0 |
2027-01-15 | 145 | 191.08 | CALL | 0 | 130 | 60.98 | TRUE | 0 | 0 |
2027-01-15 | 150 | 176.65 | CALL | 2 | 963 | 59.51 | TRUE | 176.65 | 0 |
2027-01-15 | 155 | 170.82 | CALL | 5 | 193 | 58.96 | TRUE | 170.82 | 0 |
2027-01-15 | 160 | 169.1 | CALL | 60 | 440 | 58.45 | TRUE | -25.49 | -0.13 |
2027-01-15 | 165 | 165.3 | CALL | 27 | 146 | 57.4 | TRUE | -22.25 | -0.12 |
2027-01-15 | 170 | 161.55 | CALL | 129 | 858 | 57.12 | TRUE | 161.55 | 0 |
2027-01-15 | 175 | 157.55 | CALL | 31 | 261 | 56.72 | TRUE | 157.55 | 0 |
2027-01-15 | 180 | 153.7 | CALL | 23 | 412 | 57.04 | TRUE | -25.3 | -0.14 |
2027-01-15 | 185 | 150.65 | CALL | 12 | 126 | 56.74 | TRUE | 150.65 | 0 |
2027-01-15 | 190 | 147.6 | CALL | 30 | 354 | 55.88 | TRUE | 147.6 | 0 |
2027-01-15 | 195 | 140.5 | CALL | 13 | 283 | 55.64 | TRUE | 140.5 | 0 |
2027-01-15 | 200 | 140 | CALL | 75 | 3789 | 55.91 | TRUE | -25.35 | -0.15 |
2027-01-15 | 205 | 134.3 | CALL | 2 | 245 | 55.43 | TRUE | 134.3 | 0 |
2027-01-15 | 210 | 134.3 | CALL | 14 | 745 | 55.46 | TRUE | 134.3 | 0 |
2027-01-15 | 215 | 122.8 | CALL | 0 | 348 | 54.95 | TRUE | 0 | 0 |
2027-01-15 | 220 | 128.45 | CALL | 9 | 1100 | 55.09 | TRUE | -23.03 | -0.15 |
2027-01-15 | 225 | 123.5 | CALL | 7 | 478 | 54.65 | TRUE | -23.79 | -0.16 |
2027-01-15 | 230 | 122.55 | CALL | 14 | 772 | 54.55 | TRUE | -23.47 | -0.16 |
2027-01-15 | 235 | 142.95 | CALL | 0 | 308 | 54.64 | TRUE | 0 | 0 |
2027-01-15 | 240 | 116.22 | CALL | 20 | 1363 | 54.31 | TRUE | -23.35 | -0.17 |
2027-01-15 | 245 | 113.6 | CALL | 16 | 580 | 54.41 | TRUE | -24.4 | -0.18 |
2027-01-15 | 250 | 111.32 | CALL | 279 | 2731 | 54.16 | TRUE | -22.88 | -0.17 |
2027-01-15 | 260 | 105.85 | CALL | 25 | 1859 | 53.99 | TRUE | -24.2 | -0.19 |
2027-01-15 | 270 | 101.12 | CALL | 55 | 3923 | 54.05 | TRUE | -23.13 | -0.19 |
2027-01-15 | 280 | 94 | CALL | 62 | 1849 | 53.77 | TRUE | -25.3 | -0.21 |
2027-01-15 | 290 | 91.73 | CALL | 94 | 788 | 53.81 | TRUE | -21.02 | -0.19 |
2027-01-15 | 300 | 87.35 | CALL | 1472 | 9052 | 53.83 | TRUE | -22.55 | -0.21 |
2027-01-15 | 310 | 84.49 | CALL | 93 | 2943 | 53.73 | FALSE | -22.06 | -0.21 |
2027-01-15 | 320 | 80.25 | CALL | 301 | 2398 | 53.73 | FALSE | -20.95 | -0.21 |
2027-01-15 | 330 | 77.38 | CALL | 75 | 2244 | 53.73 | FALSE | -19.62 | -0.2 |
2027-01-15 | 340 | 73.55 | CALL | 47 | 1335 | 53.76 | FALSE | -20.1 | -0.21 |
2027-01-15 | 350 | 70.6 | CALL | 424 | 4731 | 53.79 | FALSE | -19.65 | -0.22 |
2027-01-15 | 360 | 66.7 | CALL | 42 | 2754 | 53.91 | FALSE | -19.56 | -0.23 |
2027-01-15 | 370 | 65.4 | CALL | 216 | 2024 | 53.91 | FALSE | -19.6 | -0.23 |
2027-01-15 | 380 | 62.5 | CALL | 56 | 2327 | 54.03 | FALSE | -17.55 | -0.22 |
2027-01-15 | 390 | 58.94 | CALL | 27 | 1111 | 54.05 | FALSE | -20.41 | -0.26 |
2027-01-15 | 400 | 57.55 | CALL | 1010 | 9803 | 54.13 | FALSE | -17.09 | -0.23 |
2027-01-15 | 410 | 53.92 | CALL | 26 | 1663 | 54.27 | FALSE | -18.28 | -0.25 |
2027-01-15 | 420 | 52.73 | CALL | 52 | 2918 | 54.36 | FALSE | -16.74 | -0.24 |
2027-01-15 | 430 | 50 | CALL | 14 | 2514 | 54.44 | FALSE | -16.27 | -0.25 |
2027-01-15 | 440 | 48.71 | CALL | 110 | 1424 | 54.55 | FALSE | -15.91 | -0.25 |
2027-01-15 | 450 | 46.59 | CALL | 186 | 4117 | 54.71 | FALSE | -15.91 | -0.25 |
2027-01-15 | 460 | 43.33 | CALL | 13 | 1115 | 54.76 | FALSE | -17.06 | -0.28 |
2027-01-15 | 470 | 43.55 | CALL | 32 | 1438 | 54.86 | FALSE | -14.87 | -0.25 |
2027-01-15 | 480 | 41.3 | CALL | 12 | 1733 | 54.96 | FALSE | -16.03 | -0.28 |
2027-01-15 | 490 | 39.65 | CALL | 21 | 1591 | 55.06 | FALSE | 39.65 | 0 |
2027-01-15 | 500 | 38.75 | CALL | 760 | 15053 | 55.26 | FALSE | -14.23 | -0.27 |
2027-01-15 | 510 | 37.29 | CALL | 42 | 2082 | 55.29 | FALSE | -14.11 | -0.27 |
2027-01-15 | 520 | 36.65 | CALL | 89 | 2087 | 55.43 | FALSE | -13.1 | -0.26 |
2027-01-15 | 530 | 33.4 | CALL | 9 | 520 | 55.56 | FALSE | 33.4 | 0 |
2027-01-15 | 540 | 32.55 | CALL | 6 | 3054 | 55.71 | FALSE | -14.8 | -0.31 |
2027-01-15 | 550 | 32.95 | CALL | 169 | 5571 | 55.79 | FALSE | -12.55 | -0.28 |
2027-01-15 | 560 | 31.95 | CALL | 10 | 641 | 55.92 | FALSE | -12.39 | -0.28 |
2027-01-15 | 570 | 29.16 | CALL | 14 | 1449 | 56.06 | FALSE | 29.16 | 0 |
2027-01-15 | 580 | 29.95 | CALL | 12 | 1346 | 56.17 | FALSE | 29.95 | 0 |
2027-01-15 | 590 | 27.5 | CALL | 7 | 911 | 56.33 | FALSE | -12.97 | -0.32 |
2027-01-15 | 600 | 28 | CALL | 928 | 6783 | 56.59 | FALSE | -11.38 | -0.29 |
2027-01-15 | 610 | 27.55 | CALL | 4 | 1080 | 56.59 | FALSE | 27.55 | 0 |
2027-01-15 | 620 | 25.11 | CALL | 2 | 847 | 56.71 | FALSE | -12.16 | -0.33 |
2027-01-15 | 630 | 25 | CALL | 8 | 1062 | 56.83 | FALSE | 25 | 0 |
2027-01-15 | 640 | 24.85 | CALL | 12 | 434 | 57.08 | FALSE | -10.75 | -0.3 |
2027-01-15 | 650 | 23.46 | CALL | 111 | 3745 | 57.08 | FALSE | -11.02 | -0.32 |
2027-01-15 | 660 | 23.25 | CALL | 14 | 1106 | 57.14 | FALSE | 23.25 | 0 |
2027-01-15 | 670 | 22.17 | CALL | 2 | 1920 | 57.34 | FALSE | -10.93 | -0.33 |
2027-01-15 | 680 | 22.2 | CALL | 8 | 1317 | 57.57 | FALSE | -9.69 | -0.3 |
2027-01-15 | 690 | 21.55 | CALL | 36 | 1595 | 57.65 | FALSE | -10.45 | -0.33 |
2027-01-15 | 700 | 21.1 | CALL | 260 | 13108 | 57.88 | FALSE | -9.28 | -0.31 |
2027-01-15 | 710 | 20.5 | CALL | 26 | 4482 | 57.95 | FALSE | -9.8 | -0.32 |
2027-01-15 | 720 | 19 | CALL | 2 | 4314 | 57.98 | FALSE | -9.99 | -0.34 |
2027-01-15 | 730 | 18.9 | CALL | 15 | 564 | 58.11 | FALSE | 18.9 | 0 |
2027-01-15 | 740 | 20.05 | CALL | 3 | 495 | 58.24 | FALSE | 20.05 | 0 |
2027-01-15 | 750 | 17.95 | CALL | 20 | 1160 | 58.36 | FALSE | -8.95 | -0.33 |
2027-01-15 | 760 | 17.4 | CALL | 4 | 566 | 58.48 | FALSE | -9.28 | -0.35 |
2027-01-15 | 770 | 17.1 | CALL | 18 | 251 | 58.61 | FALSE | 17.1 | 0 |
2027-01-15 | 780 | 17.05 | CALL | 100 | 762 | 58.65 | FALSE | 17.05 | 0 |
2027-01-15 | 790 | 16.69 | CALL | 1 | 487 | 58.81 | FALSE | -8.01 | -0.32 |
2027-01-15 | 800 | 16.4 | CALL | 3498 | 8783 | 59.02 | FALSE | -7.7 | -0.32 |
2027-01-15 | 810 | 15.8 | CALL | 11 | 554 | 59.09 | FALSE | -7.9 | -0.33 |
2027-01-15 | 820 | 14.95 | CALL | 199 | 444 | 59.17 | FALSE | -8.24 | -0.36 |
2027-01-15 | 830 | 16.9 | CALL | 1 | 539 | 59.28 | FALSE | 16.9 | 0 |
2027-01-15 | 840 | 14.14 | CALL | 2 | 352 | 59.44 | FALSE | -8.16 | -0.37 |
2027-01-15 | 850 | 14.35 | CALL | 69 | 2373 | 59.52 | FALSE | -7.7 | -0.35 |
2027-01-15 | 860 | 13.55 | CALL | 4 | 2398 | 59.65 | FALSE | 13.55 | 0 |
2027-01-15 | 870 | 13 | CALL | 12 | 512 | 59.77 | FALSE | 13 | 0 |
2027-01-15 | 880 | 13.87 | CALL | 1 | 561 | 59.88 | FALSE | 13.87 | 0 |
2027-01-15 | 890 | 12.63 | CALL | 6 | 1838 | 59.97 | FALSE | -7.97 | -0.39 |
2027-01-15 | 900 | 13.15 | CALL | 3352 | 8289 | 60.14 | FALSE | -6.6 | -0.33 |
2027-01-15 | 910 | 12.18 | CALL | 1 | 356 | 60.18 | FALSE | -7.22 | -0.37 |
2027-01-15 | 920 | 12.64 | CALL | 107 | 853 | 60.38 | FALSE | -6.62 | -0.34 |
2027-01-15 | 930 | 18.65 | CALL | 0 | 229 | 60.41 | FALSE | 0 | 0 |
2027-01-15 | 940 | 12.3 | CALL | 54 | 41344 | 60.51 | FALSE | -6.1 | -0.33 |
2027-01-15 | 950 | 12 | CALL | 155 | 15205 | 60.63 | FALSE | -5.95 | -0.33 |
2027-01-15 | 960 | 11.7 | CALL | 1294 | 54711 | 60.83 | FALSE | -5.85 | -0.33 |
2027-01-15 | 5 | 0.03 | PUT | 10 | 14183 | 120.84 | FALSE | -0.01 | -0.25 |
2027-01-15 | 10 | 0.1 | PUT | 0 | 5401 | 108.82 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.17 | PUT | 4 | 936 | 103.45 | FALSE | 0.17 | 0 |
2027-01-15 | 20 | 0.25 | PUT | 450 | 1833 | 97.5 | FALSE | -0.01 | -0.04 |
2027-01-15 | 25 | 0.31 | PUT | 1 | 1159 | 92.97 | FALSE | 0.31 | 0 |
2027-01-15 | 30 | 0.45 | PUT | 2 | 3628 | 89.16 | FALSE | 0.45 | 0 |
2027-01-15 | 35 | 0.59 | PUT | 5 | 484 | 86.43 | FALSE | 0.59 | 0 |
2027-01-15 | 40 | 0.72 | PUT | 8 | 446 | 83.51 | FALSE | -0.01 | -0.01 |
2027-01-15 | 45 | 0.91 | PUT | 0 | 480 | 80.97 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.04 | PUT | 20 | 2359 | 78.9 | FALSE | 0.01 | 0.01 |
2027-01-15 | 55 | 1.22 | PUT | 18 | 465 | 76.87 | FALSE | 1.22 | 0 |
2027-01-15 | 60 | 1.35 | PUT | 1 | 526 | 74.39 | FALSE | -0.05 | -0.04 |
2027-01-15 | 65 | 1.64 | PUT | 0 | 153 | 72.9 | FALSE | 0 | 0 |
2027-01-15 | 70 | 1.8 | PUT | 121 | 2398 | 71.29 | FALSE | -0.02 | -0.01 |
2027-01-15 | 75 | 2.03 | PUT | 50 | 919 | 69.74 | FALSE | -0.02 | -0.01 |
2027-01-15 | 80 | 2.41 | PUT | 0 | 488 | 68.43 | FALSE | 0 | 0 |
2027-01-15 | 85 | 2.66 | PUT | 0 | 159 | 67.19 | FALSE | 0 | 0 |
2027-01-15 | 90 | 2.96 | PUT | 1 | 363 | 66.01 | FALSE | 2.96 | 0 |
2027-01-15 | 95 | 3.3 | PUT | 3 | 647 | 65.19 | FALSE | 0.06 | 0.02 |
2027-01-15 | 100 | 3.65 | PUT | 259 | 2667 | 64.08 | FALSE | 0.1 | 0.03 |
2027-01-15 | 105 | 3.97 | PUT | 0 | 624 | 62.84 | FALSE | 0 | 0 |
2027-01-15 | 110 | 4.39 | PUT | 23 | 387 | 61.91 | FALSE | 0.05 | 0.01 |
2027-01-15 | 115 | 5.05 | PUT | 0 | 439 | 61.15 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.45 | PUT | 2 | 988 | 60.59 | FALSE | 0.23 | 0.04 |
2027-01-15 | 125 | 6 | PUT | 5 | 1280 | 59.87 | FALSE | 0.03 | 0.01 |
2027-01-15 | 130 | 6.5 | PUT | 74 | 3829 | 58.97 | FALSE | 0.15 | 0.02 |
2027-01-15 | 135 | 7.5 | PUT | 1 | 922 | 58.51 | FALSE | 7.5 | 0 |
2027-01-15 | 140 | 7.9 | PUT | 5 | 1097 | 57.96 | FALSE | 0.35 | 0.05 |
2027-01-15 | 145 | 8.29 | PUT | 0 | 398 | 57.45 | FALSE | 0 | 0 |
2027-01-15 | 150 | 9.4 | PUT | 64 | 12095 | 56.88 | FALSE | 0.4 | 0.04 |
2027-01-15 | 155 | 10.2 | PUT | 13 | 654 | 56.34 | FALSE | 0.5 | 0.05 |
2027-01-15 | 160 | 11.51 | PUT | 10 | 906 | 56.17 | FALSE | 0.86 | 0.08 |
2027-01-15 | 165 | 12.17 | PUT | 65 | 650 | 55.7 | FALSE | 0.57 | 0.05 |
2027-01-15 | 170 | 13.4 | PUT | 11 | 981 | 55.65 | FALSE | 0.8 | 0.06 |
2027-01-15 | 175 | 14.3 | PUT | 11 | 1813 | 55.02 | FALSE | 0.6 | 0.04 |
2027-01-15 | 180 | 15.42 | PUT | 19 | 1881 | 54.87 | FALSE | 0.57 | 0.04 |
2027-01-15 | 185 | 16.9 | PUT | 26 | 299 | 54.71 | FALSE | 0.8 | 0.05 |
2027-01-15 | 190 | 19.48 | PUT | 1 | 1495 | 54.39 | FALSE | 2.53 | 0.15 |
2027-01-15 | 195 | 18.2 | PUT | 0 | 555 | 54.16 | FALSE | 0 | 0 |
2027-01-15 | 200 | 20.85 | PUT | 342 | 11269 | 53.81 | FALSE | 1.4 | 0.07 |
2027-01-15 | 205 | 21.05 | PUT | 0 | 417 | 53.8 | FALSE | 0 | 0 |
2027-01-15 | 210 | 24.34 | PUT | 5 | 4794 | 53.64 | FALSE | 1.94 | 0.09 |
2027-01-15 | 215 | 26.02 | PUT | 2 | 342 | 53.49 | FALSE | 2.22 | 0.09 |
2027-01-15 | 220 | 27.5 | PUT | 43 | 5178 | 53.32 | FALSE | 2.19 | 0.09 |
2027-01-15 | 225 | 29.5 | PUT | 2 | 798 | 53.38 | FALSE | 2.45 | 0.09 |
2027-01-15 | 230 | 31.3 | PUT | 16 | 1902 | 53.19 | FALSE | 2.55 | 0.09 |
2027-01-15 | 235 | 33.15 | PUT | 3 | 2217 | 53 | FALSE | 2.55 | 0.08 |
2027-01-15 | 240 | 35.8 | PUT | 5 | 2371 | 52.93 | FALSE | 3.57 | 0.11 |
2027-01-15 | 245 | 38.05 | PUT | 4 | 511 | 52.84 | FALSE | 3.75 | 0.11 |
2027-01-15 | 250 | 39.05 | PUT | 110 | 5720 | 52.78 | FALSE | 2.95 | 0.08 |
2027-01-15 | 260 | 43.5 | PUT | 19 | 2346 | 52.67 | FALSE | 3.4 | 0.08 |
2027-01-15 | 270 | 48.25 | PUT | 14 | 1929 | 52.57 | FALSE | 3.55 | 0.08 |
2027-01-15 | 280 | 53.35 | PUT | 31 | 3822 | 52.51 | FALSE | 4.35 | 0.09 |
2027-01-15 | 290 | 60.4 | PUT | 26 | 1971 | 52.44 | FALSE | 6.5 | 0.12 |
2027-01-15 | 300 | 64.45 | PUT | 256 | 9932 | 52.32 | FALSE | 5.45 | 0.09 |
2027-01-15 | 310 | 69.95 | PUT | 70 | 1020 | 52.44 | TRUE | 5.61 | 0.09 |
2027-01-15 | 320 | 78.02 | PUT | 19 | 1532 | 52.44 | TRUE | 8.22 | 0.12 |
2027-01-15 | 330 | 83.95 | PUT | 6 | 2969 | 52.47 | TRUE | 8.3 | 0.11 |
2027-01-15 | 340 | 88.4 | PUT | 34 | 982 | 52.51 | TRUE | 5.77 | 0.07 |
2027-01-15 | 350 | 95 | PUT | 5 | 4224 | 52.54 | TRUE | 7.7 | 0.09 |
2027-01-15 | 360 | 93.94 | PUT | 0 | 1320 | 52.6 | TRUE | 0 | 0 |
2027-01-15 | 370 | 110.1 | PUT | 180 | 807 | 52.62 | TRUE | 110.1 | 0 |
2027-01-15 | 380 | 106.85 | PUT | 0 | 1890 | 52.7 | TRUE | 0 | 0 |
2027-01-15 | 390 | 115.2 | PUT | 0 | 1015 | 52.79 | TRUE | 0 | 0 |
2027-01-15 | 400 | 130.95 | PUT | 2 | 2383 | 52.84 | TRUE | 10.15 | 0.08 |
2027-01-15 | 410 | 141.23 | PUT | 1 | 856 | 52.88 | TRUE | 13.58 | 0.11 |
2027-01-15 | 420 | 134.59 | PUT | 0 | 1056 | 53 | TRUE | 0 | 0 |
2027-01-15 | 430 | 144.75 | PUT | 0 | 384 | 53.08 | TRUE | 0 | 0 |
2027-01-15 | 440 | 158.1 | PUT | 0 | 503 | 53.18 | TRUE | 0 | 0 |
2027-01-15 | 450 | 169.25 | PUT | 23 | 884 | 53.28 | TRUE | 169.25 | 0 |
2027-01-15 | 460 | 180.25 | PUT | 0 | 625 | 53.37 | TRUE | 0 | 0 |
2027-01-15 | 470 | 187.1 | PUT | 0 | 513 | 53.44 | TRUE | 0 | 0 |
2027-01-15 | 480 | 192.7 | PUT | 0 | 1048 | 53.54 | TRUE | 0 | 0 |
2027-01-15 | 490 | 202.7 | PUT | 20 | 228 | 53.21 | TRUE | 202.7 | 0 |
2027-01-15 | 500 | 213.5 | PUT | 51 | 831 | 53.68 | TRUE | 213.5 | 0 |
2027-01-15 | 510 | 220.76 | PUT | 0 | 251 | 53.62 | TRUE | 0 | 0 |
2027-01-15 | 520 | 226.07 | PUT | 0 | 229 | 53.73 | TRUE | 0 | 0 |
2027-01-15 | 530 | 232.1 | PUT | 0 | 101 | 53.78 | TRUE | 0 | 0 |
2027-01-15 | 540 | 248.35 | PUT | 10 | 328 | 53.96 | TRUE | 248.35 | 0 |
2027-01-15 | 550 | 240.5 | PUT | 0 | 357 | 53.92 | TRUE | 0 | 0 |
2027-01-15 | 560 | 270 | PUT | 0 | 287 | 53.94 | TRUE | 0 | 0 |
2027-01-15 | 570 | 268.08 | PUT | 0 | 286 | 54.05 | TRUE | 0 | 0 |
2027-01-15 | 580 | 270.03 | PUT | 0 | 299 | 54.09 | TRUE | 0 | 0 |
2027-01-15 | 590 | 293.5 | PUT | 2 | 97 | 54.55 | TRUE | 293.5 | 0 |
2027-01-15 | 600 | 301.37 | PUT | 2 | 1492 | 54.97 | TRUE | 301.37 | 0 |
2027-01-15 | 610 | 300.23 | PUT | 0 | 194 | 54.51 | TRUE | 0 | 0 |
2027-01-15 | 620 | 310.75 | PUT | 0 | 218 | 53.63 | TRUE | 0 | 0 |
2027-01-15 | 630 | 318.61 | PUT | 0 | 235 | 54.54 | TRUE | 0 | 0 |
2027-01-15 | 640 | 325 | PUT | 0 | 213 | 54.32 | TRUE | 0 | 0 |
2027-01-15 | 650 | 346.48 | PUT | 4 | 621 | 55.2 | TRUE | 18.33 | 0.06 |
2027-01-15 | 660 | 337.5 | PUT | 0 | 265 | 54.56 | TRUE | 0 | 0 |
2027-01-15 | 670 | 349.3 | PUT | 0 | 94 | 56.13 | TRUE | 0 | 0 |
2027-01-15 | 680 | 361.9 | PUT | 0 | 361 | 55.51 | TRUE | 0 | 0 |
2027-01-15 | 690 | 386.15 | PUT | 25 | 459 | 55.04 | TRUE | 386.15 | 0 |
2027-01-15 | 700 | 399.5 | PUT | 1 | 1047 | 55.63 | TRUE | 25.55 | 0.07 |
2027-01-15 | 710 | 395 | PUT | 0 | 1573 | 55.64 | TRUE | 0 | 0 |
2027-01-15 | 720 | 410 | PUT | 0 | 22 | 55.99 | TRUE | 0 | 0 |
2027-01-15 | 730 | 414.8 | PUT | 0 | 44 | 55.99 | TRUE | 0 | 0 |
2027-01-15 | 740 | 423.96 | PUT | 0 | 14 | 56.63 | TRUE | 0 | 0 |
2027-01-15 | 750 | 421.9 | PUT | 0 | 16 | 56.57 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 2 | 57.04 | TRUE | 0 | 0 |
2027-01-15 | 770 | 449.5 | PUT | 0 | 25 | 57.65 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 8 | 58.25 | TRUE | 0 | 0 |
2027-01-15 | 790 | 472.81 | PUT | 0 | 3 | 58.91 | TRUE | 0 | 0 |
2027-01-15 | 800 | 496.69 | PUT | 0 | 16 | 59.57 | TRUE | 0 | 0 |
2027-01-15 | 810 | 492.4 | PUT | 0 | 9 | 60.22 | TRUE | 0 | 0 |
2027-01-15 | 820 | 500.63 | PUT | 0 | 2 | 60.86 | TRUE | 0 | 0 |
2027-01-15 | 830 | 511.45 | PUT | 0 | 2 | 61.49 | TRUE | 0 | 0 |
2027-01-15 | 840 | 526.4 | PUT | 0 | 9 | 62.11 | TRUE | 0 | 0 |
2027-01-15 | 850 | 531.7 | PUT | 0 | 1 | 62.73 | TRUE | 0 | 0 |
2027-01-15 | 860 | 539.78 | PUT | 0 | 1 | 63.34 | TRUE | 0 | 0 |
2027-01-15 | 870 | 565.22 | PUT | 4 | 10 | 64.78 | TRUE | 565.22 | 0 |
2027-01-15 | 880 | 552.17 | PUT | 0 | 2 | 64.54 | TRUE | 0 | 0 |
2027-01-15 | 890 | 560.1 | PUT | 0 | 1 | 65.13 | TRUE | 0 | 0 |
2027-01-15 | 900 | 595.08 | PUT | 4 | 1 | 66.16 | TRUE | 595.08 | 0 |
2027-01-15 | 910 | 572.84 | PUT | 0 | 1 | 66.29 | TRUE | 0 | 0 |
2027-01-15 | 920 | 611.47 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2027-01-15 | 930 | 612.88 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2027-01-15 | 940 | 623.5 | PUT | 0 | 0 | 67.78 | TRUE | 0 | 0 |
2027-01-15 | 950 | 621.5 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2027-01-15 | 960 | 658 | PUT | 55 | 0 | 71.54 | TRUE | 658 | 0 |
2027-06-17 | 5 | 298.58 | CALL | 305 | 4108 | 164.05 | TRUE | 298.58 | 0 |
2027-06-17 | 10 | 322.95 | CALL | 0 | 127 | 163.08 | TRUE | 0 | 0 |
2027-06-17 | 15 | 318.45 | CALL | 0 | 117 | 144.51 | TRUE | 0 | 0 |
2027-06-17 | 20 | 298.52 | CALL | 0 | 48 | 125.8 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 1 | 109.88 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 107.34 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 5 | 87.35 | TRUE | 0 | 0 |
2027-06-17 | 50 | 256.87 | CALL | 0 | 40 | 85.44 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 11 | 80.69 | TRUE | 0 | 0 |
2027-06-17 | 60 | 272.85 | CALL | 0 | 8 | 84.28 | TRUE | 0 | 0 |
2027-06-17 | 65 | 269.3 | CALL | 0 | 13 | 77.79 | TRUE | 0 | 0 |
2027-06-17 | 70 | 268.16 | CALL | 0 | 22 | 77.8 | TRUE | 0 | 0 |
2027-06-17 | 75 | 227.82 | CALL | 0 | 76 | 73.88 | TRUE | 0 | 0 |
2027-06-17 | 80 | 259.65 | CALL | 0 | 12 | 71.81 | TRUE | 0 | 0 |
2027-06-17 | 85 | 247.86 | CALL | 0 | 11 | 70.63 | TRUE | 0 | 0 |
2027-06-17 | 90 | 253.25 | CALL | 0 | 23 | 68.95 | TRUE | 0 | 0 |
2027-06-17 | 95 | 219.14 | CALL | 0 | 25 | 67.62 | TRUE | 0 | 0 |
2027-06-17 | 100 | 216.3 | CALL | 2 | 1024 | 66.8 | TRUE | 216.3 | 0 |
2027-06-17 | 110 | 224.47 | CALL | 0 | 179 | 64.72 | TRUE | 0 | 0 |
2027-06-17 | 115 | 233.85 | CALL | 0 | 10 | 63.91 | TRUE | 0 | 0 |
2027-06-17 | 120 | 204 | CALL | 1 | 125 | 64.49 | TRUE | 204 | 0 |
2027-06-17 | 125 | 221.15 | CALL | 0 | 74 | 63.4 | TRUE | 0 | 0 |
2027-06-17 | 130 | 209.2 | CALL | 0 | 74 | 62.63 | TRUE | 0 | 0 |
2027-06-17 | 135 | 201.5 | CALL | 0 | 27 | 61.92 | TRUE | 0 | 0 |
2027-06-17 | 140 | 214.5 | CALL | 0 | 82 | 61.1 | TRUE | 0 | 0 |
2027-06-17 | 145 | 178.95 | CALL | 0 | 42 | 60.06 | TRUE | 0 | 0 |
2027-06-17 | 150 | 179.5 | CALL | 2 | 487 | 57.43 | TRUE | -25.7 | -0.13 |
2027-06-17 | 155 | 175.8 | CALL | 0 | 73 | 58.61 | TRUE | 0 | 0 |
2027-06-17 | 160 | 172.1 | CALL | 3 | 376 | 56.28 | TRUE | 172.1 | 0 |
2027-06-17 | 165 | 194.08 | CALL | 0 | 58 | 57.78 | TRUE | 0 | 0 |
2027-06-17 | 170 | 166 | CALL | 44 | 208 | 56.69 | TRUE | 166 | 0 |
2027-06-17 | 175 | 162.2 | CALL | 5 | 592 | 57.21 | TRUE | 162.2 | 0 |
2027-06-17 | 180 | 158.1 | CALL | 1 | 439 | 56.44 | TRUE | 158.1 | 0 |
2027-06-17 | 185 | 167.94 | CALL | 0 | 127 | 56.65 | TRUE | 0 | 0 |
2027-06-17 | 190 | 155.2 | CALL | 4 | 339 | 55.99 | TRUE | -22.46 | -0.13 |
2027-06-17 | 195 | 148.2 | CALL | 5 | 304 | 56.23 | TRUE | 148.2 | 0 |
2027-06-17 | 200 | 148.79 | CALL | 55 | 1567 | 55.66 | TRUE | -24.88 | -0.14 |
2027-06-17 | 210 | 140.47 | CALL | 11 | 325 | 55.37 | TRUE | 140.47 | 0 |
2027-06-17 | 220 | 136.5 | CALL | 4 | 1053 | 55.63 | TRUE | 136.5 | 0 |
2027-06-17 | 230 | 128.95 | CALL | 72 | 1563 | 55.03 | TRUE | 128.95 | 0 |
2027-06-17 | 240 | 123.81 | CALL | 12 | 2725 | 54.71 | TRUE | -26.89 | -0.18 |
2027-06-17 | 250 | 119.7 | CALL | 92 | 1915 | 54.55 | TRUE | -25.85 | -0.18 |
2027-06-17 | 260 | 114.33 | CALL | 37 | 1370 | 54.4 | TRUE | -26.42 | -0.19 |
2027-06-17 | 270 | 112.3 | CALL | 30 | 7862 | 54.31 | TRUE | -23.23 | -0.17 |
2027-06-17 | 280 | 107.65 | CALL | 19 | 1303 | 54.57 | TRUE | -23.17 | -0.18 |
2027-06-17 | 290 | 104.75 | CALL | 9 | 1136 | 54.25 | TRUE | -21.67 | -0.17 |
2027-06-17 | 300 | 99.5 | CALL | 243 | 8750 | 54.31 | TRUE | -22.78 | -0.19 |
2027-06-17 | 310 | 96.55 | CALL | 73 | 1439 | 54.17 | FALSE | 96.55 | 0 |
2027-06-17 | 320 | 91.55 | CALL | 34 | 2291 | 54.18 | FALSE | -23.2 | -0.2 |
2027-06-17 | 330 | 90.2 | CALL | 51 | 2016 | 54.18 | FALSE | -20.5 | -0.19 |
2027-06-17 | 340 | 86.26 | CALL | 21 | 994 | 54.22 | FALSE | -20.74 | -0.19 |
2027-06-17 | 350 | 83.3 | CALL | 91 | 2898 | 54.25 | FALSE | -20.76 | -0.2 |
2027-06-17 | 360 | 78.7 | CALL | 15 | 1412 | 54.31 | FALSE | -21.79 | -0.22 |
2027-06-17 | 370 | 75.49 | CALL | 15 | 1027 | 54.36 | FALSE | -22.51 | -0.23 |
2027-06-17 | 380 | 75.35 | CALL | 48 | 1024 | 54.43 | FALSE | -19.55 | -0.21 |
2027-06-17 | 390 | 71.92 | CALL | 20 | 803 | 54.47 | FALSE | -19.77 | -0.22 |
2027-06-17 | 400 | 70.5 | CALL | 227 | 3764 | 54.57 | FALSE | -18.6 | -0.21 |
2027-06-17 | 410 | 66.62 | CALL | 2 | 1573 | 54.64 | FALSE | 66.62 | 0 |
2027-06-17 | 420 | 63.7 | CALL | 37 | 1976 | 54.72 | FALSE | -20.06 | -0.24 |
2027-06-17 | 430 | 62.26 | CALL | 232 | 498 | 54.81 | FALSE | -18.54 | -0.23 |
2027-06-17 | 440 | 60.05 | CALL | 120 | 731 | 54.9 | FALSE | -18.95 | -0.24 |
2027-06-17 | 450 | 58.95 | CALL | 247 | 2301 | 54.99 | FALSE | -17.95 | -0.23 |
2027-06-17 | 460 | 56.7 | CALL | 105 | 830 | 55.1 | FALSE | -18.1 | -0.24 |
2027-06-17 | 470 | 54.8 | CALL | 134 | 796 | 55.19 | FALSE | 54.8 | 0 |
2027-06-17 | 480 | 54.84 | CALL | 15 | 1761 | 55.29 | FALSE | -15.06 | -0.22 |
2027-06-17 | 490 | 53.35 | CALL | 55 | 914 | 55.38 | FALSE | 53.35 | 0 |
2027-06-17 | 500 | 51.08 | CALL | 222 | 6455 | 55.5 | FALSE | -16.14 | -0.24 |
2027-06-17 | 510 | 50 | CALL | 25 | 1278 | 55.58 | FALSE | -14.85 | -0.23 |
2027-06-17 | 520 | 47.2 | CALL | 11 | 1496 | 55.68 | FALSE | 47.2 | 0 |
2027-06-17 | 530 | 46.35 | CALL | 79 | 1331 | 55.78 | FALSE | -15.9 | -0.26 |
2027-06-17 | 540 | 44.57 | CALL | 2 | 1287 | 55.88 | FALSE | 44.57 | 0 |
2027-06-17 | 550 | 44.7 | CALL | 49 | 1067 | 56 | FALSE | -14.26 | -0.24 |
2027-06-17 | 560 | 43.85 | CALL | 69 | 589 | 56.09 | FALSE | -14.43 | -0.25 |
2027-06-17 | 570 | 40.91 | CALL | 25 | 383 | 56.21 | FALSE | -14.47 | -0.26 |
2027-06-17 | 580 | 40.25 | CALL | 195 | 1023 | 56.3 | FALSE | -14.85 | -0.27 |
2027-06-17 | 590 | 38.89 | CALL | 8 | 531 | 56.4 | FALSE | 38.89 | 0 |
2027-06-17 | 600 | 39.15 | CALL | 124 | 5302 | 56.61 | FALSE | -13.45 | -0.26 |
2027-06-17 | 610 | 37.62 | CALL | 21 | 711 | 56.61 | FALSE | -13.78 | -0.27 |
2027-06-17 | 620 | 37.15 | CALL | 12 | 505 | 56.75 | FALSE | -13.2 | -0.26 |
2027-06-17 | 630 | 36.45 | CALL | 11 | 683 | 56.81 | FALSE | -12.6 | -0.26 |
2027-06-17 | 640 | 35.35 | CALL | 9 | 563 | 56.92 | FALSE | 35.35 | 0 |
2027-06-17 | 650 | 34.02 | CALL | 31 | 2699 | 57.01 | FALSE | -12.94 | -0.28 |
2027-06-17 | 660 | 32.9 | CALL | 7 | 258 | 57.11 | FALSE | -13.35 | -0.29 |
2027-06-17 | 670 | 32.9 | CALL | 10 | 142 | 57.19 | FALSE | -12.15 | -0.27 |
2027-06-17 | 680 | 32.65 | CALL | 34 | 246 | 57.31 | FALSE | 32.65 | 0 |
2027-06-17 | 690 | 31.35 | CALL | 422 | 748 | 57.34 | FALSE | -12.04 | -0.28 |
2027-06-17 | 700 | 30.9 | CALL | 51 | 6623 | 57.6 | FALSE | -11.56 | -0.27 |
2027-06-17 | 710 | 29.95 | CALL | 46 | 437 | 57.51 | FALSE | -11.98 | -0.29 |
2027-06-17 | 720 | 29.25 | CALL | 41 | 870 | 57.57 | FALSE | -11.55 | -0.28 |
2027-06-17 | 730 | 28.75 | CALL | 29 | 535 | 57.76 | FALSE | -11.5 | -0.29 |
2027-06-17 | 740 | 28.65 | CALL | 43 | 1208 | 57.88 | FALSE | 28.65 | 0 |
2027-06-17 | 750 | 27.25 | CALL | 85 | 2900 | 57.98 | FALSE | -11.1 | -0.29 |
2027-06-17 | 760 | 26.71 | CALL | 14 | 1000 | 58.07 | FALSE | 26.71 | 0 |
2027-06-17 | 770 | 26.25 | CALL | 3 | 621 | 58.17 | FALSE | 26.25 | 0 |
2027-06-17 | 780 | 25.9 | CALL | 52 | 706 | 58.23 | FALSE | 25.9 | 0 |
2027-06-17 | 790 | 25.65 | CALL | 56 | 3839 | 58.36 | FALSE | -9.55 | -0.27 |
2027-06-17 | 800 | 25.05 | CALL | 588 | 16277 | 58.54 | FALSE | -10.1 | -0.29 |
2027-06-17 | 5 | 0.06 | PUT | 0 | 1793 | 112.92 | FALSE | 0 | 0 |
2027-06-17 | 10 | 0.17 | PUT | 0 | 819 | 100.63 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.25 | PUT | 3 | 435 | 96.48 | FALSE | 0.25 | 0 |
2027-06-17 | 20 | 0.38 | PUT | 3 | 469 | 91.66 | FALSE | 0.38 | 0 |
2027-06-17 | 25 | 0.53 | PUT | 30 | 312 | 87.85 | FALSE | -0.03 | -0.05 |
2027-06-17 | 30 | 0.7 | PUT | 0 | 422 | 84.01 | FALSE | 0 | 0 |
2027-06-17 | 35 | 0.8 | PUT | 2 | 73 | 80.58 | FALSE | 0.8 | 0 |
2027-06-17 | 40 | 1 | PUT | 1 | 51 | 78.35 | FALSE | 1 | 0 |
2027-06-17 | 45 | 1.33 | PUT | 0 | 151 | 76.35 | FALSE | 0 | 0 |
2027-06-17 | 50 | 1.41 | PUT | 11 | 569 | 74.06 | FALSE | 1.41 | 0 |
2027-06-17 | 55 | 1.75 | PUT | 0 | 120 | 72.5 | FALSE | 0 | 0 |
2027-06-17 | 60 | 2.09 | PUT | 0 | 113 | 70.85 | FALSE | 0 | 0 |
2027-06-17 | 65 | 2.42 | PUT | 0 | 117 | 69.34 | FALSE | 0 | 0 |
2027-06-17 | 70 | 2.63 | PUT | 0 | 62 | 67.98 | FALSE | 0 | 0 |
2027-06-17 | 75 | 2.85 | PUT | 0 | 276 | 66.73 | FALSE | 0 | 0 |
2027-06-17 | 80 | 3.13 | PUT | 1 | 457 | 65.58 | FALSE | -0.14 | -0.04 |
2027-06-17 | 85 | 3.64 | PUT | 15 | 906 | 64.6 | FALSE | 0.02 | 0.01 |
2027-06-17 | 90 | 4.15 | PUT | 2 | 120 | 63.91 | FALSE | 0.08 | 0.02 |
2027-06-17 | 95 | 4.55 | PUT | 1315 | 849 | 62.76 | FALSE | 4.55 | 0 |
2027-06-17 | 100 | 5.1 | PUT | 120 | 3714 | 62.07 | FALSE | 0.04 | 0.01 |
2027-06-17 | 110 | 6.31 | PUT | 600 | 892 | 60.35 | FALSE | 6.31 | 0 |
2027-06-17 | 115 | 6.8 | PUT | 1 | 158 | 59.74 | FALSE | 6.8 | 0 |
2027-06-17 | 120 | 7.5 | PUT | 1 | 946 | 59.18 | FALSE | 0.1 | 0.01 |
2027-06-17 | 125 | 8.42 | PUT | 4 | 511 | 58.55 | FALSE | 0.21 | 0.03 |
2027-06-17 | 130 | 9.55 | PUT | 2 | 263 | 58.08 | FALSE | 9.55 | 0 |
2027-06-17 | 135 | 9.7 | PUT | 2 | 109 | 57.63 | FALSE | 0.13 | 0.01 |
2027-06-17 | 140 | 10.8 | PUT | 2 | 218 | 57.29 | FALSE | 0.3 | 0.03 |
2027-06-17 | 145 | 12.05 | PUT | 3 | 137 | 56.8 | FALSE | 0.72 | 0.06 |
2027-06-17 | 150 | 13 | PUT | 4 | 2099 | 56.46 | FALSE | 0.8 | 0.07 |
2027-06-17 | 155 | 13.7 | PUT | 2 | 156 | 55.98 | FALSE | 13.7 | 0 |
2027-06-17 | 160 | 15.26 | PUT | 5 | 797 | 55.8 | FALSE | 0.91 | 0.06 |
2027-06-17 | 165 | 15.62 | PUT | 0 | 251 | 55.51 | FALSE | 0 | 0 |
2027-06-17 | 170 | 17.29 | PUT | 23 | 287 | 55.3 | FALSE | 0.39 | 0.02 |
2027-06-17 | 175 | 19.15 | PUT | 1 | 457 | 55.06 | FALSE | 1.06 | 0.06 |
2027-06-17 | 180 | 20.65 | PUT | 1 | 722 | 54.85 | FALSE | 20.65 | 0 |
2027-06-17 | 185 | 21.87 | PUT | 2 | 393 | 54.66 | FALSE | 1.19 | 0.06 |
2027-06-17 | 190 | 23.51 | PUT | 16 | 743 | 54.48 | FALSE | 1.61 | 0.07 |
2027-06-17 | 195 | 24.95 | PUT | 33 | 816 | 54.32 | FALSE | 24.95 | 0 |
2027-06-17 | 200 | 26.35 | PUT | 40 | 5163 | 54.11 | FALSE | 1.55 | 0.06 |
2027-06-17 | 210 | 30.07 | PUT | 2 | 769 | 54.04 | FALSE | 1.97 | 0.07 |
2027-06-17 | 220 | 34.21 | PUT | 31 | 1934 | 53.71 | FALSE | 2.11 | 0.07 |
2027-06-17 | 230 | 38 | PUT | 458 | 3258 | 53.5 | FALSE | 2.7 | 0.08 |
2027-06-17 | 240 | 42.42 | PUT | 18 | 1805 | 53.37 | FALSE | 3.32 | 0.08 |
2027-06-17 | 250 | 46.05 | PUT | 44 | 3786 | 53.25 | FALSE | 2.6 | 0.06 |
2027-06-17 | 260 | 50.85 | PUT | 13 | 2415 | 53.16 | FALSE | 3 | 0.06 |
2027-06-17 | 270 | 56.08 | PUT | 93 | 870 | 52.91 | FALSE | 3.64 | 0.07 |
2027-06-17 | 280 | 62.26 | PUT | 77 | 2236 | 53.04 | FALSE | 4.84 | 0.08 |
2027-06-17 | 290 | 67.04 | PUT | 9 | 1336 | 53.04 | FALSE | 4.74 | 0.08 |
2027-06-17 | 300 | 72.03 | PUT | 458 | 3566 | 52.99 | FALSE | 4.45 | 0.07 |
2027-06-17 | 310 | 79.26 | PUT | 11 | 678 | 53.01 | TRUE | 6.16 | 0.08 |
2027-06-17 | 320 | 84.49 | PUT | 1 | 554 | 52.96 | TRUE | 5.79 | 0.07 |
2027-06-17 | 330 | 90.49 | PUT | 27 | 1052 | 52.84 | TRUE | 5.99 | 0.07 |
2027-06-17 | 340 | 97.31 | PUT | 1 | 1427 | 53.12 | TRUE | 6.81 | 0.08 |
2027-06-17 | 350 | 104.56 | PUT | 5 | 1010 | 53.05 | TRUE | 7.95 | 0.08 |
2027-06-17 | 360 | 109.75 | PUT | 35 | 969 | 53.09 | TRUE | 6.75 | 0.07 |
2027-06-17 | 370 | 119.2 | PUT | 2 | 560 | 53.15 | TRUE | 119.2 | 0 |
2027-06-17 | 380 | 124.01 | PUT | 12 | 297 | 52.99 | TRUE | 6.9 | 0.06 |
2027-06-17 | 390 | 134.33 | PUT | 1 | 155 | 53.3 | TRUE | 11.63 | 0.09 |
2027-06-17 | 400 | 138.61 | PUT | 4 | 827 | 53.17 | TRUE | 8.86 | 0.07 |
2027-06-17 | 410 | 137.4 | PUT | 0 | 233 | 53.43 | TRUE | 0 | 0 |
2027-06-17 | 420 | 146.45 | PUT | 0 | 261 | 53.49 | TRUE | 0 | 0 |
2027-06-17 | 430 | 151.25 | PUT | 0 | 84 | 53.57 | TRUE | 0 | 0 |
2027-06-17 | 440 | 169.82 | PUT | 2 | 153 | 53.92 | TRUE | 169.82 | 0 |
2027-06-17 | 450 | 186.14 | PUT | 0 | 130 | 53.74 | TRUE | 0 | 0 |
2027-06-17 | 460 | 173.48 | PUT | 0 | 67 | 53.85 | TRUE | 0 | 0 |
2027-06-17 | 470 | 181.95 | PUT | 0 | 130 | 53.9 | TRUE | 0 | 0 |
2027-06-17 | 480 | 192.35 | PUT | 0 | 210 | 53.91 | TRUE | 0 | 0 |
2027-06-17 | 490 | 209 | PUT | 0 | 137 | 53.97 | TRUE | 0 | 0 |
2027-06-17 | 500 | 219.05 | PUT | 54 | 555 | 54.07 | TRUE | 219.05 | 0 |
2027-06-17 | 510 | 222.2 | PUT | 0 | 140 | 54.08 | TRUE | 0 | 0 |
2027-06-17 | 520 | 234.9 | PUT | 0 | 75 | 54.15 | TRUE | 0 | 0 |
2027-06-17 | 530 | 242.6 | PUT | 26 | 50 | 54.19 | TRUE | 242.6 | 0 |
2027-06-17 | 540 | 239.7 | PUT | 0 | 76 | 54.27 | TRUE | 0 | 0 |
2027-06-17 | 550 | 249.46 | PUT | 0 | 241 | 54.37 | TRUE | 0 | 0 |
2027-06-17 | 560 | 249.75 | PUT | 0 | 92 | 54.33 | TRUE | 0 | 0 |
2027-06-17 | 570 | 265.85 | PUT | 0 | 6 | 54.37 | TRUE | 0 | 0 |
2027-06-17 | 580 | 274.35 | PUT | 0 | 144 | 54.49 | TRUE | 0 | 0 |
2027-06-17 | 590 | 280.6 | PUT | 0 | 121 | 54.54 | TRUE | 0 | 0 |
2027-06-17 | 600 | 304.14 | PUT | 2 | 479 | 54.67 | TRUE | 15.74 | 0.05 |
2027-06-17 | 610 | 297.05 | PUT | 0 | 93 | 54.66 | TRUE | 0 | 0 |
2027-06-17 | 620 | 314.88 | PUT | 0 | 131 | 54.65 | TRUE | 0 | 0 |
2027-06-17 | 630 | 335.65 | PUT | 4 | 95 | 54.74 | TRUE | 20.3 | 0.06 |
2027-06-17 | 640 | 342.6 | PUT | 6 | 130 | 54.81 | TRUE | 342.6 | 0 |
2027-06-17 | 650 | 353.65 | PUT | 8 | 56 | 54.82 | TRUE | 353.65 | 0 |
2027-06-17 | 660 | 361.9 | PUT | 76 | 169 | 54.83 | TRUE | 361.9 | 0 |
2027-06-17 | 670 | 371.1 | PUT | 125 | 27 | 54.87 | TRUE | 17.1 | 0.05 |
2027-06-17 | 680 | 380.95 | PUT | 290 | 21 | 54.94 | TRUE | 380.95 | 0 |
2027-06-17 | 690 | 369.23 | PUT | 0 | 9 | 55.88 | TRUE | 0 | 0 |
2027-06-17 | 700 | 399.35 | PUT | 2 | 195 | 56.89 | TRUE | 399.35 | 0 |
2027-06-17 | 710 | 403.7 | PUT | 0 | 66 | 56.12 | TRUE | 0 | 0 |
2027-06-17 | 720 | 419.35 | PUT | 2 | 29 | 55.63 | TRUE | 419.35 | 0 |
2027-06-17 | 730 | 422.35 | PUT | 0 | 43 | 54.38 | TRUE | 0 | 0 |
2027-06-17 | 740 | 429.29 | PUT | 0 | 221 | 54.3 | TRUE | 0 | 0 |
2027-06-17 | 750 | 446.58 | PUT | 60 | 266 | 56.48 | TRUE | 21.98 | 0.05 |
2027-06-17 | 760 | 447.69 | PUT | 0 | 58 | 56 | TRUE | 0 | 0 |
2027-06-17 | 770 | 448.15 | PUT | 0 | 2 | 56.58 | TRUE | 0 | 0 |
2027-06-17 | 780 | 453.1 | PUT | 0 | 28 | 56.56 | TRUE | 0 | 0 |
2027-06-17 | 790 | 475.6 | PUT | 0 | 12 | 56.6 | TRUE | 0 | 0 |
2027-06-17 | 800 | 493 | PUT | 45 | 77 | 56.38 | TRUE | 21.65 | 0.05 |
2027-12-17 | 5 | 299.8 | CALL | 2330 | 7724 | 186.19 | TRUE | -28.2 | -0.09 |
2027-12-17 | 10 | 300 | CALL | 1 | 283 | 179.66 | TRUE | 300 | 0 |
2027-12-17 | 15 | 322.09 | CALL | 0 | 68 | 142.49 | TRUE | 0 | 0 |
2027-12-17 | 20 | 275.77 | CALL | 0 | 21 | 119.72 | TRUE | 0 | 0 |
2027-12-17 | 25 | 279.6 | CALL | 0 | 55 | 111.62 | TRUE | 0 | 0 |
2027-12-17 | 30 | 308.35 | CALL | 0 | 2 | 108.34 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 4 | 97.44 | TRUE | 0 | 0 |
2027-12-17 | 40 | 297.23 | CALL | 0 | 100 | 88.4 | TRUE | 0 | 0 |
2027-12-17 | 45 | 278 | CALL | 0 | 1 | 85.34 | TRUE | 0 | 0 |
2027-12-17 | 50 | 264 | CALL | 2 | 57 | 84.18 | TRUE | -26 | -0.09 |
2027-12-17 | 55 | 259.32 | CALL | 0 | 57 | 78.96 | TRUE | 0 | 0 |
2027-12-17 | 60 | 281.25 | CALL | 0 | 45 | 76.69 | TRUE | 0 | 0 |
2027-12-17 | 65 | 261.4 | CALL | 0 | 55 | 74.75 | TRUE | 0 | 0 |
2027-12-17 | 70 | 243.7 | CALL | 0 | 67 | 73.09 | TRUE | 0 | 0 |
2027-12-17 | 75 | 270.35 | CALL | 0 | 164 | 71.64 | TRUE | 0 | 0 |
2027-12-17 | 80 | 269 | CALL | 0 | 109 | 70.22 | TRUE | 0 | 0 |
2027-12-17 | 85 | 228.19 | CALL | 0 | 136 | 68.82 | TRUE | 0 | 0 |
2027-12-17 | 90 | 242.89 | CALL | 0 | 135 | 67.2 | TRUE | 0 | 0 |
2027-12-17 | 95 | 238.57 | CALL | 0 | 83 | 66.36 | TRUE | 0 | 0 |
2027-12-17 | 100 | 222.71 | CALL | 24 | 874 | 64.72 | TRUE | -28.29 | -0.11 |
2027-12-17 | 105 | 240.65 | CALL | 0 | 83 | 64.18 | TRUE | 0 | 0 |
2027-12-17 | 110 | 214.4 | CALL | 11 | 115 | 61.68 | TRUE | -30.6 | -0.12 |
2027-12-17 | 115 | 205.85 | CALL | 2 | 17 | 63.6 | TRUE | 205.85 | 0 |
2027-12-17 | 120 | 204.65 | CALL | 7 | 90 | 62.09 | TRUE | 204.65 | 0 |
2027-12-17 | 125 | 204 | CALL | 2 | 17 | 61.02 | TRUE | 204 | 0 |
2027-12-17 | 130 | 199.03 | CALL | 3 | 65 | 58.23 | TRUE | 199.03 | 0 |
2027-12-17 | 135 | 188.65 | CALL | 0 | 110 | 60.15 | TRUE | 0 | 0 |
2027-12-17 | 140 | 219 | CALL | 0 | 205 | 59.67 | TRUE | 0 | 0 |
2027-12-17 | 145 | 188.01 | CALL | 3 | 109 | 59.35 | TRUE | 188.01 | 0 |
2027-12-17 | 150 | 184.61 | CALL | 11 | 334 | 59.56 | TRUE | -29.39 | -0.14 |
2027-12-17 | 155 | 183.72 | CALL | 2 | 22 | 58.75 | TRUE | 183.72 | 0 |
2027-12-17 | 160 | 196.35 | CALL | 0 | 185 | 58.16 | TRUE | 0 | 0 |
2027-12-17 | 165 | 176.5 | CALL | 1 | 159 | 57.16 | TRUE | 176.5 | 0 |
2027-12-17 | 170 | 173 | CALL | 13 | 96 | 57.64 | TRUE | -28.5 | -0.14 |
2027-12-17 | 175 | 169.53 | CALL | 5 | 136 | 57.36 | TRUE | -28.57 | -0.14 |
2027-12-17 | 180 | 168.85 | CALL | 145 | 326 | 57.15 | TRUE | 168.85 | 0 |
2027-12-17 | 185 | 164.79 | CALL | 33 | 64 | 56.66 | TRUE | 164.79 | 0 |
2027-12-17 | 190 | 160 | CALL | 11 | 3913 | 56.7 | TRUE | 160 | 0 |
2027-12-17 | 195 | 161.12 | CALL | 6 | 64 | 56.53 | TRUE | 161.12 | 0 |
2027-12-17 | 200 | 158 | CALL | 173 | 1256 | 56.33 | TRUE | -24.56 | -0.13 |
2027-12-17 | 210 | 152.55 | CALL | 31 | 600 | 56.03 | TRUE | 152.55 | 0 |
2027-12-17 | 220 | 146.29 | CALL | 155 | 1194 | 55.99 | TRUE | -25.5 | -0.15 |
2027-12-17 | 230 | 142.55 | CALL | 66 | 671 | 55.38 | TRUE | 142.55 | 0 |
2027-12-17 | 240 | 135.5 | CALL | 110 | 1015 | 55.42 | TRUE | -24.5 | -0.15 |
2027-12-17 | 250 | 133.03 | CALL | 175 | 1554 | 55.06 | TRUE | -23.57 | -0.15 |
2027-12-17 | 260 | 129.2 | CALL | 48 | 525 | 54.99 | TRUE | -20.8 | -0.14 |
2027-12-17 | 270 | 124.3 | CALL | 813 | 662 | 54.89 | TRUE | -23.5 | -0.16 |
2027-12-17 | 280 | 120.63 | CALL | 106 | 1193 | 54.96 | TRUE | 120.63 | 0 |
2027-12-17 | 290 | 115.6 | CALL | 441 | 2345 | 54.91 | TRUE | -23.55 | -0.17 |
2027-12-17 | 300 | 112.2 | CALL | 1272 | 5007 | 55.01 | TRUE | -23.18 | -0.17 |
2027-12-17 | 310 | 108.5 | CALL | 278 | 1095 | 54.84 | FALSE | -22.9 | -0.17 |
2027-12-17 | 320 | 105.15 | CALL | 235 | 1558 | 54.81 | FALSE | -22.98 | -0.18 |
2027-12-17 | 330 | 101.45 | CALL | 259 | 1787 | 54.51 | FALSE | -22.9 | -0.18 |
2027-12-17 | 340 | 99.8 | CALL | 113 | 1029 | 54.72 | FALSE | -21.12 | -0.17 |
2027-12-17 | 350 | 96.8 | CALL | 1351 | 3457 | 54.75 | FALSE | -21.2 | -0.18 |
2027-12-17 | 360 | 93.75 | CALL | 59 | 1097 | 54.78 | FALSE | -20.74 | -0.18 |
2027-12-17 | 370 | 91.33 | CALL | 25 | 701 | 54.81 | FALSE | -20.69 | -0.18 |
2027-12-17 | 380 | 88 | CALL | 20 | 816 | 54.94 | FALSE | -21.55 | -0.2 |
2027-12-17 | 390 | 85.96 | CALL | 269 | 665 | 54.93 | FALSE | 85.96 | 0 |
2027-12-17 | 400 | 83.3 | CALL | 941 | 3414 | 55.09 | FALSE | -20.12 | -0.19 |
2027-12-17 | 410 | 80.25 | CALL | 45 | 618 | 55.05 | FALSE | -20.99 | -0.21 |
2027-12-17 | 420 | 79.55 | CALL | 86 | 1177 | 55.12 | FALSE | -16.92 | -0.18 |
2027-12-17 | 430 | 76.2 | CALL | 12 | 461 | 55.19 | FALSE | -20.35 | -0.21 |
2027-12-17 | 440 | 72.75 | CALL | 4 | 295 | 55.25 | FALSE | -20.95 | -0.22 |
2027-12-17 | 450 | 73.2 | CALL | 246 | 3296 | 55.32 | FALSE | -18.67 | -0.2 |
2027-12-17 | 460 | 70.3 | CALL | 14 | 669 | 55.43 | FALSE | -18.05 | -0.2 |
2027-12-17 | 470 | 68.99 | CALL | 40 | 349 | 55.52 | FALSE | -19.31 | -0.22 |
2027-12-17 | 480 | 68.17 | CALL | 82 | 553 | 55.55 | FALSE | -17.45 | -0.2 |
2027-12-17 | 490 | 66.54 | CALL | 27 | 311 | 55.62 | FALSE | 66.54 | 0 |
2027-12-17 | 500 | 64.3 | CALL | 1335 | 6484 | 55.71 | FALSE | -17.58 | -0.21 |
2027-12-17 | 510 | 62.2 | CALL | 18 | 955 | 55.78 | FALSE | -18.1 | -0.23 |
2027-12-17 | 520 | 61.84 | CALL | 96 | 904 | 55.86 | FALSE | -15.94 | -0.2 |
2027-12-17 | 530 | 60.3 | CALL | 238 | 2679 | 55.95 | FALSE | -16.35 | -0.21 |
2027-12-17 | 540 | 57.6 | CALL | 39 | 345 | 56.03 | FALSE | 57.6 | 0 |
2027-12-17 | 550 | 57.54 | CALL | 400 | 1050 | 56.26 | FALSE | -16.3 | -0.22 |
2027-12-17 | 560 | 55.29 | CALL | 22 | 325 | 56.17 | FALSE | -17.01 | -0.24 |
2027-12-17 | 570 | 54.1 | CALL | 42 | 145 | 56.27 | FALSE | -16.8 | -0.24 |
2027-12-17 | 580 | 52.69 | CALL | 29 | 260 | 56.33 | FALSE | -15.61 | -0.23 |
2027-12-17 | 590 | 52.62 | CALL | 11 | 165 | 56.51 | FALSE | 52.62 | 0 |
2027-12-17 | 600 | 51.4 | CALL | 522 | 1757 | 56.53 | FALSE | -15.34 | -0.23 |
2027-12-17 | 610 | 51 | CALL | 10 | 216 | 56.58 | FALSE | 51 | 0 |
2027-12-17 | 620 | 48.4 | CALL | 15 | 171 | 56.66 | FALSE | 48.4 | 0 |
2027-12-17 | 630 | 48.13 | CALL | 5 | 329 | 56.67 | FALSE | 48.13 | 0 |
2027-12-17 | 640 | 46.05 | CALL | 3 | 337 | 56.82 | FALSE | -16.62 | -0.27 |
2027-12-17 | 650 | 45.8 | CALL | 151 | 2070 | 56.89 | FALSE | -14.94 | -0.25 |
2027-12-17 | 660 | 46.35 | CALL | 67 | 567 | 56.98 | FALSE | -13.59 | -0.23 |
2027-12-17 | 670 | 44.4 | CALL | 1 | 505 | 56.96 | FALSE | 44.4 | 0 |
2027-12-17 | 680 | 43.15 | CALL | 53 | 302 | 57.12 | FALSE | -14.69 | -0.25 |
2027-12-17 | 690 | 43.15 | CALL | 107 | 995 | 57.35 | FALSE | -13.35 | -0.24 |
2027-12-17 | 700 | 42.4 | CALL | 1102 | 10181 | 57.33 | FALSE | -13.5 | -0.24 |
2027-12-17 | 5 | 0.07 | PUT | 20 | 2255 | 104.68 | FALSE | -0.02 | -0.22 |
2027-12-17 | 10 | 0.15 | PUT | 45 | 558 | 92.87 | FALSE | 0.15 | 0 |
2027-12-17 | 15 | 0.33 | PUT | 239 | 898 | 89.61 | FALSE | 0 | 0 |
2027-12-17 | 20 | 0.53 | PUT | 639 | 1346 | 86.11 | FALSE | -0.02 | -0.04 |
2027-12-17 | 25 | 0.66 | PUT | 2 | 540 | 81.31 | FALSE | -0.03 | -0.04 |
2027-12-17 | 30 | 0.87 | PUT | 5 | 334 | 78.53 | FALSE | -0.06 | -0.06 |
2027-12-17 | 35 | 1.17 | PUT | 1 | 301 | 76.93 | FALSE | 0.04 | 0.04 |
2027-12-17 | 40 | 1.42 | PUT | 2 | 251 | 74.64 | FALSE | 0.01 | 0.01 |
2027-12-17 | 45 | 1.69 | PUT | 0 | 77 | 72.2 | FALSE | 0 | 0 |
2027-12-17 | 50 | 1.93 | PUT | 9 | 656 | 70.42 | FALSE | -0.05 | -0.03 |
2027-12-17 | 55 | 2.23 | PUT | 8 | 228 | 68.73 | FALSE | -0.08 | -0.03 |
2027-12-17 | 60 | 2.66 | PUT | 1 | 270 | 67.78 | FALSE | -0.02 | -0.01 |
2027-12-17 | 65 | 3 | PUT | 9 | 70 | 66.28 | FALSE | 3 | 0 |
2027-12-17 | 70 | 3.45 | PUT | 0 | 229 | 64.96 | FALSE | 0 | 0 |
2027-12-17 | 75 | 3.89 | PUT | 21 | 433 | 64.17 | FALSE | -0.07 | -0.02 |
2027-12-17 | 80 | 4.34 | PUT | 0 | 227 | 63.02 | FALSE | 0 | 0 |
2027-12-17 | 85 | 5.1 | PUT | 0 | 731 | 62.15 | FALSE | 0 | 0 |
2027-12-17 | 90 | 5.42 | PUT | 1 | 321 | 61.35 | FALSE | -0.01 | -0 |
2027-12-17 | 95 | 6.05 | PUT | 7 | 247 | 60.67 | FALSE | -0.02 | -0 |
2027-12-17 | 100 | 6.65 | PUT | 55 | 1666 | 59.85 | FALSE | -0.05 | -0.01 |
2027-12-17 | 105 | 7.51 | PUT | 1 | 169 | 59.35 | FALSE | 7.51 | 0 |
2027-12-17 | 110 | 8.15 | PUT | 12 | 146 | 58.77 | FALSE | 0 | 0 |
2027-12-17 | 115 | 8.9 | PUT | 5 | 145 | 58.13 | FALSE | 0.03 | 0 |
2027-12-17 | 120 | 9.78 | PUT | 37 | 466 | 57.7 | FALSE | 0.06 | 0.01 |
2027-12-17 | 125 | 10.7 | PUT | 1045 | 197 | 57.27 | FALSE | 0.11 | 0.01 |
2027-12-17 | 130 | 11.7 | PUT | 35 | 194 | 56.91 | FALSE | 0.1 | 0.01 |
2027-12-17 | 135 | 13.06 | PUT | 76 | 197 | 56.57 | FALSE | 0.57 | 0.05 |
2027-12-17 | 140 | 13.9 | PUT | 57 | 240 | 56.31 | FALSE | 0.35 | 0.03 |
2027-12-17 | 145 | 15.24 | PUT | 4 | 478 | 55.96 | FALSE | 0.59 | 0.04 |
2027-12-17 | 150 | 16.15 | PUT | 188 | 7750 | 55.56 | FALSE | 0.3 | 0.02 |
2027-12-17 | 155 | 17.45 | PUT | 12 | 617 | 55.33 | FALSE | 0.47 | 0.03 |
2027-12-17 | 160 | 18.86 | PUT | 864 | 1225 | 55.18 | FALSE | 0.41 | 0.02 |
2027-12-17 | 165 | 20.2 | PUT | 54 | 5510 | 54.89 | FALSE | 0.45 | 0.02 |
2027-12-17 | 170 | 21.69 | PUT | 59 | 4155 | 54.72 | FALSE | 0.54 | 0.03 |
2027-12-17 | 175 | 23.25 | PUT | 3 | 705 | 54.57 | FALSE | 0.64 | 0.03 |
2027-12-17 | 180 | 24.79 | PUT | 31 | 953 | 54.35 | FALSE | 0.94 | 0.04 |
2027-12-17 | 185 | 26.75 | PUT | 3 | 316 | 54.28 | FALSE | 1.25 | 0.05 |
2027-12-17 | 190 | 28.36 | PUT | 40 | 596 | 54.25 | FALSE | 1.28 | 0.05 |
2027-12-17 | 195 | 30.12 | PUT | 42 | 365 | 54.1 | FALSE | 1.42 | 0.05 |
2027-12-17 | 200 | 31.69 | PUT | 93 | 7804 | 53.91 | FALSE | 1.34 | 0.04 |
2027-12-17 | 210 | 36.05 | PUT | 14 | 836 | 53.67 | FALSE | 2.05 | 0.06 |
2027-12-17 | 220 | 39.75 | PUT | 1125 | 14464 | 53.46 | FALSE | 1.92 | 0.05 |
2027-12-17 | 230 | 44.25 | PUT | 24 | 2774 | 53.45 | FALSE | 2.2 | 0.05 |
2027-12-17 | 240 | 48.82 | PUT | 252 | 1313 | 53.34 | FALSE | 2.65 | 0.06 |
2027-12-17 | 250 | 53.5 | PUT | 1031 | 2250 | 53.17 | FALSE | 2.75 | 0.05 |
2027-12-17 | 260 | 58 | PUT | 95 | 1214 | 53.07 | FALSE | 2.2 | 0.04 |
2027-12-17 | 270 | 63.5 | PUT | 46 | 747 | 52.92 | FALSE | 3.2 | 0.05 |
2027-12-17 | 280 | 69 | PUT | 71 | 4023 | 52.95 | FALSE | 3.7 | 0.06 |
2027-12-17 | 290 | 74.38 | PUT | 116 | 2063 | 52.8 | FALSE | 4.09 | 0.06 |
2027-12-17 | 300 | 80.1 | PUT | 387 | 4490 | 52.97 | FALSE | 4.04 | 0.05 |
2027-12-17 | 310 | 85.92 | PUT | 119 | 920 | 52.98 | TRUE | 4.42 | 0.05 |
2027-12-17 | 320 | 92.08 | PUT | 105 | 1804 | 52.95 | TRUE | 4.78 | 0.05 |
2027-12-17 | 330 | 98.6 | PUT | 147 | 2417 | 52.87 | TRUE | 5.4 | 0.06 |
2027-12-17 | 340 | 104.51 | PUT | 34 | 756 | 52.96 | TRUE | 5.06 | 0.05 |
2027-12-17 | 350 | 111.4 | PUT | 168 | 1666 | 53.01 | TRUE | 5.75 | 0.05 |
2027-12-17 | 360 | 118.9 | PUT | 33 | 557 | 53.03 | TRUE | 7.14 | 0.06 |
2027-12-17 | 370 | 124.63 | PUT | 34 | 721 | 53.08 | TRUE | 6.23 | 0.05 |
2027-12-17 | 380 | 134.25 | PUT | 22 | 432 | 53.12 | TRUE | 8.75 | 0.07 |
2027-12-17 | 390 | 140.95 | PUT | 44 | 406 | 53.15 | TRUE | 8.5 | 0.06 |
2027-12-17 | 400 | 147.3 | PUT | 136 | 642 | 53.19 | TRUE | 9 | 0.07 |
2027-12-17 | 410 | 145.4 | PUT | 0 | 274 | 53.28 | TRUE | 0 | 0 |
2027-12-17 | 420 | 162.73 | PUT | 2 | 427 | 53.29 | TRUE | 10.28 | 0.07 |
2027-12-17 | 430 | 168.2 | PUT | 3 | 138 | 53.32 | TRUE | 7.9 | 0.05 |
2027-12-17 | 440 | 178.3 | PUT | 2 | 221 | 53.41 | TRUE | 178.3 | 0 |
2027-12-17 | 450 | 185.9 | PUT | 28 | 191 | 53.46 | TRUE | 11.16 | 0.06 |
2027-12-17 | 460 | 194.7 | PUT | 5 | 171 | 53.55 | TRUE | 194.7 | 0 |
2027-12-17 | 470 | 201.05 | PUT | 21 | 337 | 54.04 | TRUE | 9.15 | 0.05 |
2027-12-17 | 480 | 207.4 | PUT | 8 | 209 | 53.62 | TRUE | 207.4 | 0 |
2027-12-17 | 490 | 206.41 | PUT | 0 | 103 | 53.73 | TRUE | 0 | 0 |
2027-12-17 | 500 | 227.26 | PUT | 13 | 665 | 53.7 | TRUE | 13.26 | 0.06 |
2027-12-17 | 510 | 241.65 | PUT | 0 | 141 | 53.8 | TRUE | 0 | 0 |
2027-12-17 | 520 | 230 | PUT | 0 | 148 | 53.85 | TRUE | 0 | 0 |
2027-12-17 | 530 | 248.7 | PUT | 4 | 115 | 53.88 | TRUE | 248.7 | 0 |
2027-12-17 | 540 | 247.98 | PUT | 0 | 67 | 53.96 | TRUE | 0 | 0 |
2027-12-17 | 550 | 270 | PUT | 2 | 71 | 54.12 | TRUE | 16.45 | 0.06 |
2027-12-17 | 560 | 273.15 | PUT | 0 | 31 | 54.07 | TRUE | 0 | 0 |
2027-12-17 | 570 | 297.68 | PUT | 0 | 40 | 54.11 | TRUE | 0 | 0 |
2027-12-17 | 580 | 295.55 | PUT | 8 | 29 | 54.17 | TRUE | 295.55 | 0 |
2027-12-17 | 590 | 286.9 | PUT | 0 | 10 | 54.15 | TRUE | 0 | 0 |
2027-12-17 | 600 | 310.17 | PUT | 10 | 84 | 54.23 | TRUE | 310.17 | 0 |
2027-12-17 | 610 | 318.71 | PUT | 8 | 11 | 54.04 | TRUE | 318.71 | 0 |
2027-12-17 | 620 | 326.43 | PUT | 0 | 54 | 54.25 | TRUE | 0 | 0 |
2027-12-17 | 630 | 345.8 | PUT | 0 | 41 | 54.27 | TRUE | 0 | 0 |
2027-12-17 | 640 | 346.55 | PUT | 0 | 34 | 54.3 | TRUE | 0 | 0 |
2027-12-17 | 650 | 357.25 | PUT | 5 | 12 | 54.45 | TRUE | 357.25 | 0 |
2027-12-17 | 660 | 362.6 | PUT | 10 | 11 | 54.48 | TRUE | 362.6 | 0 |
2027-12-17 | 670 | 370.8 | PUT | 0 | 12 | 54.32 | TRUE | 0 | 0 |
2027-12-17 | 680 | 380.2 | PUT | 0 | 17 | 54.33 | TRUE | 0 | 0 |
2027-12-17 | 690 | 389.5 | PUT | 0 | 16 | 54.32 | TRUE | 0 | 0 |
2027-12-17 | 700 | 400 | PUT | 16 | 444 | 54.44 | TRUE | 17 | 0.04 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |