Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

TSLA Quotes by TradingView

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-09250142.31CALL0 10TRUE00
2026-03-092600CALL0 00TRUE00
2026-03-09270136.8CALL1 0218.93TRUE136.80
2026-03-092800CALL0 00TRUE00
2026-03-09290113CALL0 10TRUE00
2026-03-09300103.8CALL15 16103.54TRUE103.80
2026-03-093100CALL0 00TRUE00
2026-03-093200CALL0 00TRUE00
2026-03-093300CALL0 00TRUE00
2026-03-09332.50CALL0 00TRUE00
2026-03-093350CALL0 064.34TRUE00
2026-03-09337.50CALL0 067.99TRUE00
2026-03-0934066.5CALL0 4040TRUE00
2026-03-09342.50CALL0 00TRUE00
2026-03-093450CALL0 00TRUE00
2026-03-09347.564.12CALL0 10TRUE00
2026-03-0935054CALL2 2220TRUE-2-0.04
2026-03-09352.540.54CALL0 00TRUE00
2026-03-0935546.33CALL0 10TRUE00
2026-03-09357.531.16CALL0 10TRUE00
2026-03-0936045.5CALL0 210TRUE00
2026-03-09362.538.74CALL1 150TRUE-4.04-0.09
2026-03-0936539.4CALL2 2757.82TRUE39.40
2026-03-09367.533.9CALL192 6353.28TRUE33.90
2026-03-0937032.27CALL138 3137.87TRUE-5.23-0.14
2026-03-09372.523.2CALL0 5147.84TRUE00
2026-03-0937527.62CALL1281 3145.96TRUE-4.73-0.15
2026-03-09377.524.9CALL6 8645.39TRUE-5.45-0.18
2026-03-0938026.57CALL11 15647.66TRUE-0.15-0.01
2026-03-09382.524.08CALL11 18944.19TRUE-1.72-0.07
2026-03-0938518.59CALL45 45542.07TRUE-5.82-0.24
2026-03-09387.519.2CALL28 34838.3TRUE-0.79-0.04
2026-03-0939017CALL6502 92737.59TRUE-1.75-0.09
2026-03-09392.515.15CALL610 15837.93TRUE-0.85-0.05
2026-03-0939513.12CALL3005 56137.14TRUE-0.38-0.03
2026-03-09397.511.25CALL2075 71436.13TRUE-0.92-0.08
2026-03-094009.25CALL4643 185635.48TRUE-1.25-0.12
2026-03-09402.57.62CALL6175 61034.41TRUE-1.38-0.15
2026-03-094056.1CALL15380 233433.91TRUE-1.5-0.2
2026-03-09407.54.8CALL7404 88433.28FALSE-1.5-0.24
2026-03-094103.7CALL13363 224932.8FALSE-1.5-0.29
2026-03-09412.52.76CALL4008 74832.07FALSE-1.47-0.35
2026-03-094152.03CALL7117 227231.74FALSE-1.37-0.4
2026-03-09417.51.46CALL3360 75731.48FALSE-1.17-0.44
2026-03-094201.04CALL5734 257431.34FALSE-1.02-0.5
2026-03-09422.50.72CALL1923 55231.25FALSE-0.89-0.55
2026-03-094250.49CALL3399 116431.46FALSE-0.75-0.6
2026-03-09427.50.33CALL955 53931.51FALSE-0.57-0.63
2026-03-094300.23CALL5195 304931.88FALSE-0.45-0.66
2026-03-09432.50.17CALL208 49232.62FALSE-0.34-0.67
2026-03-094350.12CALL695 73833.1FALSE-0.26-0.68
2026-03-09437.50.09CALL665 44333.89FALSE-0.22-0.71
2026-03-094400.07CALL1168 61334.82FALSE-0.15-0.68
2026-03-09442.50.05CALL118 17935.32FALSE-0.1-0.67
2026-03-094450.05CALL80 90337.31FALSE-0.07-0.58
2026-03-09447.50.03CALL147 16436.98FALSE-0.08-0.73
2026-03-094500.02CALL143 146237.18FALSE-0.04-0.67
2026-03-09452.50.03CALL9 5040.66FALSE-0.04-0.57
2026-03-094550.02CALL33 154640.69FALSE-0.03-0.6
2026-03-09457.50.01CALL1 4139.68FALSE-0.03-0.75
2026-03-094600.02CALL3 6544.13FALSE-0.02-0.5
2026-03-09462.50.02CALL203 1945.83FALSE-0.01-0.33
2026-03-094650.01CALL11 12244.5FALSE-0.03-0.75
2026-03-094700.01CALL12 41747.64FALSE-0.01-0.5
2026-03-094750.01CALL99 7550.74FALSE-0.01-0.5
2026-03-094800.01CALL1 6753.78FALSE00
2026-03-094850.01CALL2 3856.77FALSE00
2026-03-092500.03PUT129 43160.05FALSE0.030
2026-03-092600.03PUT0 15142.66FALSE00
2026-03-092700.01PUT13 39123.91FALSE-0.04-0.8
2026-03-092800.02PUT7 1018120.43FALSE-0.01-0.33
2026-03-092900.03PUT4 1432114.05FALSE-0.14-0.82
2026-03-093000.04PUT6 689106.41FALSE00
2026-03-093100.03PUT18 126393.07FALSE-0.03-0.5
2026-03-093200.06PUT22 13389.3FALSE-0.01-0.14
2026-03-093300.07PUT75 29280.23FALSE-0.03-0.3
2026-03-09332.50.07PUT21 13277.6FALSE-0.03-0.3
2026-03-093350.07PUT160 504674.99FALSE-0.05-0.42
2026-03-09337.50.06PUT13 53171.08FALSE-0.06-0.5
2026-03-093400.1PUT19 19669.79FALSE-0.05-0.33
2026-03-09342.50.08PUT4 5366.61FALSE-0.06-0.43
2026-03-093450.07PUT33 22964.64FALSE-0.09-0.56
2026-03-09347.50.07PUT354 33162.08FALSE-0.13-0.65
2026-03-093500.08PUT145 102460.53FALSE-0.12-0.6
2026-03-09352.50.18PUT32 23358.84FALSE-0.02-0.1
2026-03-093550.1PUT74 117757.03FALSE-0.15-0.6
2026-03-09357.50.13PUT55 16755.12FALSE-0.12-0.48
2026-03-093600.13PUT401 61553.74FALSE-0.16-0.55
2026-03-09362.50.17PUT107 15451.87FALSE-0.18-0.51
2026-03-093650.17PUT510 199950.36FALSE-0.21-0.55
2026-03-09367.50.19PUT293 19948.45FALSE-0.21-0.53
2026-03-093700.23PUT1031 50447.12FALSE-0.28-0.55
2026-03-09372.50.28PUT371 32246.41FALSE-0.37-0.57
2026-03-093750.36PUT1274 68044.97FALSE-0.35-0.49
2026-03-09377.50.52PUT633 53144.3FALSE-0.33-0.39
2026-03-093800.56PUT6701 125243.26FALSE-0.47-0.46
2026-03-09382.50.8PUT1260 43542.37FALSE-0.52-0.39
2026-03-093850.94PUT3228 221741.54FALSE-0.52-0.36
2026-03-09387.51.17PUT1578 39340.68FALSE-0.72-0.38
2026-03-093901.48PUT4853 158439.66FALSE-0.64-0.3
2026-03-09392.51.83PUT2086 70738.73FALSE-0.67-0.27
2026-03-093952.31PUT4202 86437.7FALSE-0.7-0.23
2026-03-09397.52.88PUT2332 53236.74FALSE-0.88-0.23
2026-03-094003.55PUT12692 214235.5FALSE-0.95-0.21
2026-03-09402.54.43PUT7465 58034.91FALSE-0.82-0.16
2026-03-094055.44PUT9375 167634.16FALSE-0.76-0.12
2026-03-09407.56.61PUT2635 34133.34TRUE-0.84-0.11
2026-03-094107.96PUT3568 53332.54TRUE-0.84-0.1
2026-03-09412.59.5PUT1011 21431.78TRUE-0.85-0.08
2026-03-0941511.2PUT1074 35532.16TRUE-1.43-0.11
2026-03-09417.514.42PUT195 19631.88TRUE0.220.02
2026-03-0942015.75PUT167 18831.76TRUE0.750.05
2026-03-09422.517.53PUT30 4231.3TRUE-0.47-0.03
2026-03-0942522.6PUT15 6834.1TRUE3.050.16
2026-03-09427.522.43PUT621 1836.14TRUE0.880.04
2026-03-0943022.4PUT2 9630.86TRUE22.40
2026-03-09432.532.05PUT6 8229.79TRUE5.270.2
2026-03-0943544.21PUT0 5334.76TRUE00
2026-03-09437.533.24PUT3 637.1TRUE3.240.11
2026-03-0944038.02PUT384 1639.41TRUE3.70.11
2026-03-09442.554.2PUT0 041.68TRUE00
2026-03-0944541.9PUT27 343.93TRUE0.470.01
2026-03-09447.545.7PUT0 146.14TRUE00
2026-03-0945063.47PUT0 048.33TRUE00
2026-03-09452.50PUT0 050.49TRUE00
2026-03-0945558.81PUT0 052.62TRUE00
2026-03-09457.50PUT0 054.73TRUE00
2026-03-0946055.9PUT0 056.82TRUE00
2026-03-09462.50PUT0 058.89TRUE00
2026-03-094650PUT0 060.94TRUE00
2026-03-0947064.9PUT302 079.65TRUE64.90
2026-03-0947571.4PUT1 066.91TRUE71.40
2026-03-0948076.38PUT2 170.72TRUE1.230.02
2026-03-0948583PUT0 074.45TRUE00
2026-03-11250157.1CALL4 0215.44TRUE157.10
2026-03-112600CALL0 00TRUE00
2026-03-112700CALL0 00TRUE00
2026-03-112800CALL0 00TRUE00
2026-03-112900CALL0 092.09TRUE00
2026-03-113000CALL0 088.1TRUE00
2026-03-1131091.12CALL0 482.4TRUE00
2026-03-113200CALL0 00TRUE00
2026-03-113250CALL0 00TRUE00
2026-03-11327.50CALL0 00TRUE00
2026-03-113300CALL0 00TRUE00
2026-03-11332.50CALL0 00TRUE00
2026-03-113350CALL0 00TRUE00
2026-03-11337.50CALL0 00TRUE00
2026-03-1134064.5CALL2 00TRUE64.50
2026-03-11342.563.98CALL0 00TRUE00
2026-03-1134557.2CALL0 145.73TRUE00
2026-03-11347.50CALL0 043.52TRUE00
2026-03-1135054.45CALL2 2350.29TRUE54.450
2026-03-11352.541.45CALL0 2059.42TRUE00
2026-03-1135551.64CALL0 157.56TRUE00
2026-03-11357.50CALL0 056.83TRUE00
2026-03-1136034.5CALL0 2554.22TRUE00
2026-03-11362.528.4CALL0 153.67TRUE00
2026-03-1136538.5CALL0 1352.8TRUE00
2026-03-11367.528.5CALL0 2352.05TRUE00
2026-03-1137037.55CALL9 1151.34TRUE2.070.06
2026-03-11372.535.55CALL0 950.32TRUE00
2026-03-1137529.06CALL15 1149.58TRUE-3.34-0.1
2026-03-11377.528.01CALL9 14148.26TRUE-2.29-0.08
2026-03-1138025.54CALL9 7647.82TRUE-3.65-0.13
2026-03-11382.521.53CALL7 8346.98TRUE-4.02-0.16
2026-03-1138521.6CALL178 13445.97TRUE-4.4-0.17
2026-03-11387.520CALL78 7344.44TRUE-3.73-0.16
2026-03-1139017.5CALL854 18443.73TRUE-3.75-0.18
2026-03-11392.515.9CALL1218 32542.6TRUE-1.4-0.08
2026-03-1139514.64CALL1397 35041.76TRUE-1.51-0.09
2026-03-11397.512.85CALL181 12941.12TRUE-1-0.07
2026-03-1140011.56CALL2967 86840.24TRUE-1.07-0.08
2026-03-11402.510CALL1509 42439.94TRUE-2.55-0.2
2026-03-114058.5CALL3338 95139.08TRUE-0.95-0.1
2026-03-11407.57.3CALL1749 30638.37FALSE-1.25-0.15
2026-03-114106.05CALL3523 82838.26FALSE-1.2-0.17
2026-03-11412.54.97CALL3474 31037.64FALSE-1.23-0.2
2026-03-114154.07CALL3024 81737.31FALSE-1.23-0.23
2026-03-11417.53.29CALL1531 42836.98FALSE-0.76-0.19
2026-03-114202.63CALL3974 110636.71FALSE-0.97-0.27
2026-03-11422.52.09CALL1372 26936.38FALSE-0.99-0.32
2026-03-114251.65CALL1712 75536.27FALSE-0.6-0.27
2026-03-11427.51.28CALL916 38336.14FALSE-0.72-0.36
2026-03-114300.99CALL1443 60136.06FALSE-0.63-0.39
2026-03-11432.50.75CALL935 22936.13FALSE-0.55-0.42
2026-03-114350.6CALL835 31636.14FALSE-0.45-0.43
2026-03-11437.50.44CALL1070 20536.33FALSE-0.39-0.47
2026-03-114400.34CALL609 37536.57FALSE-0.34-0.5
2026-03-11442.50.28CALL291 12436.78FALSE-0.38-0.58
2026-03-114450.19CALL269 22236.74FALSE-0.33-0.63
2026-03-11447.50.15CALL34 15137.19FALSE-0.29-0.66
2026-03-114500.13CALL78 53138.14FALSE-0.15-0.54
2026-03-11452.50.12CALL28 2939.42FALSE-0.16-0.57
2026-03-114550.11CALL53 118939.52FALSE-0.09-0.45
2026-03-11457.50.08CALL30 2940.52FALSE-0.12-0.6
2026-03-114600.08CALL43 91242.1FALSE-0.09-0.53
2026-03-11462.50.16CALL0 642.15FALSE00
2026-03-114650.04CALL29 254541.67FALSE-0.08-0.67
2026-03-11467.50.06CALL5 143.69FALSE0.060
2026-03-114700.05CALL12 7345.67FALSE-0.03-0.38
2026-03-11472.50.03CALL5 544.57FALSE0.030
2026-03-114750.03CALL6 11745.94FALSE-0.03-0.5
2026-03-112500.01PUT5 25119.06FALSE-0.03-0.75
2026-03-112600.12PUT0 7118.86FALSE00
2026-03-112700.01PUT1 23111.33FALSE-0.08-0.89
2026-03-112800.04PUT11 40104.98FALSE00
2026-03-112900.06PUT6 3699.92FALSE00
2026-03-113000.06PUT976 12990.7FALSE-0.03-0.33
2026-03-113100.09PUT10 19983.14FALSE-0.05-0.36
2026-03-113200.1PUT20 18877.46FALSE-0.08-0.44
2026-03-113250.13PUT16 2472.93FALSE-0.09-0.41
2026-03-11327.50.14PUT1 1571.54FALSE-0.09-0.39
2026-03-113300.2PUT43 30370.06FALSE-0.03-0.13
2026-03-11332.50.22PUT5 568.51FALSE-0.07-0.24
2026-03-113350.16PUT54 12068.13FALSE-0.1-0.38
2026-03-11337.50.26PUT16 165.81FALSE-0.1-0.28
2026-03-113400.2PUT160 28364.58FALSE-0.14-0.41
2026-03-11342.50.21PUT33 15563.68FALSE-0.14-0.4
2026-03-113450.24PUT247 6761.75FALSE-0.22-0.48
2026-03-11347.50.28PUT223 12260.57FALSE-0.18-0.39
2026-03-113500.29PUT567 115659.59FALSE-0.21-0.42
2026-03-11352.50.35PUT388 16958.25FALSE-0.16-0.31
2026-03-113550.37PUT355 21657.07FALSE-0.22-0.37
2026-03-11357.50.77PUT556 29656.08FALSE0.10.15
2026-03-113600.49PUT227 25954.88FALSE-0.29-0.37
2026-03-11362.50.58PUT98 27054.08FALSE-0.32-0.36
2026-03-113650.67PUT305 45753.01FALSE-0.31-0.32
2026-03-11367.50.82PUT146 42152.25FALSE-0.33-0.29
2026-03-113700.91PUT1007 262951.34FALSE-0.31-0.25
2026-03-11372.51.07PUT471 10450.45FALSE-0.37-0.26
2026-03-113751.25PUT677 40249.6FALSE-0.32-0.2
2026-03-11377.51.47PUT591 7848.59FALSE-0.38-0.21
2026-03-113801.79PUT1020 28047.73FALSE-0.37-0.17
2026-03-11382.51.99PUT692 9146.78FALSE-0.22-0.1
2026-03-113852.33PUT1025 68945.83FALSE-0.54-0.19
2026-03-11387.52.7PUT565 17444.9FALSE-0.69-0.2
2026-03-113903.15PUT3274 101343.75FALSE-0.56-0.15
2026-03-11392.53.8PUT1489 32243.06FALSE-0.4-0.1
2026-03-113954.25PUT1305 66941.92FALSE-0.7-0.14
2026-03-11397.54.9PUT739 15841.41FALSE-0.65-0.12
2026-03-114005.71PUT3089 96440.64FALSE-0.79-0.12
2026-03-11402.56.8PUT2484 36839.84FALSE-0.55-0.07
2026-03-114057.7PUT3899 70538.97FALSE-1.1-0.13
2026-03-11407.59.6PUT434 11338.74TRUE-0.15-0.02
2026-03-1141010.15PUT667 33238.14TRUE-0.9-0.08
2026-03-11412.511.63PUT377 7437.66TRUE-1.04-0.08
2026-03-1141513.56PUT683 14137.44TRUE-0.64-0.05
2026-03-11417.518.05PUT925 2937.13TRUE3.250.22
2026-03-1142016.82PUT1176 11536.41TRUE-0.98-0.06
2026-03-11422.519.27PUT16 1936.32TRUE-0.43-0.02
2026-03-1142521.4PUT49 5140.19TRUE0.40.02
2026-03-11427.523.21PUT11 737.84TRUE-5.35-0.19
2026-03-1143024.6PUT3 9927.24TRUE-1.23-0.05
2026-03-11432.532.4PUT5 1335.86TRUE32.40
2026-03-1143529.83PUT74 7235.82TRUE29.830
2026-03-11437.535.05PUT40 735.74TRUE35.050
2026-03-1144034.4PUT629 1037.34TRUE-5.2-0.13
2026-03-11442.536.4PUT20 236.84TRUE36.40
2026-03-1144549.11PUT0 337.97TRUE00
2026-03-11447.50PUT0 037.79TRUE00
2026-03-1145047.64PUT1 139.58TRUE47.640
2026-03-11452.50PUT0 041.35TRUE00
2026-03-1145554.8PUT8 1145.37TRUE4.480.09
2026-03-11457.50PUT0 044.82TRUE00
2026-03-1146058.1PUT0 046.54TRUE00
2026-03-11462.50PUT0 048.23TRUE00
2026-03-114650PUT0 049.9TRUE00
2026-03-11467.50PUT0 051.56TRUE00
2026-03-114700PUT0 053.21TRUE00
2026-03-11472.50PUT0 054.84TRUE00
2026-03-1147572.6PUT0 056.45TRUE00
2026-03-1380323.64CALL0 2365.57TRUE00
2026-03-13900CALL0 0332.27TRUE00
2026-03-13100310.42CALL0 110TRUE00
2026-03-131100CALL0 00TRUE00
2026-03-131200CALL0 0286.25TRUE00
2026-03-13130273.7CALL0 2264.19TRUE00
2026-03-13140254.87CALL0 60TRUE00
2026-03-13150258.95CALL0 6236.11TRUE00
2026-03-13160246.09CALL0 1227.29TRUE00
2026-03-131700CALL0 0210.81TRUE00
2026-03-13180255.05CALL0 10TRUE00
2026-03-13190212.3CALL0 2180.28TRUE00
2026-03-13200204.64CALL3 120TRUE-2.16-0.01
2026-03-13210191.5CALL1 3160.47TRUE191.50
2026-03-13220186.06CALL5 6183.29TRUE186.060
2026-03-13230170.96CALL3 20150.48TRUE-0.04-0
2026-03-13240152.47CALL0 7130.21TRUE00
2026-03-13250151.6CALL1 28124.05TRUE151.60
2026-03-13255150.1CALL1 1125.81TRUE150.10
2026-03-13260140.65CALL1 11123.29TRUE-5.24-0.04
2026-03-13265142.14CALL1 39166.76TRUE142.140
2026-03-13270134.46CALL0 44112.99TRUE00
2026-03-13275129.51CALL4 5107.99TRUE0.240
2026-03-13280126.02CALL0 5103.08TRUE00
2026-03-13285138.4CALL0 1102.48TRUE00
2026-03-13290114.99CALL1 1397.67TRUE4.370.04
2026-03-13295109.66CALL1 394.65TRUE-0.52-0
2026-03-13300104.62CALL0 8689.95TRUE00
2026-03-1330587.78CALL0 110TRUE00
2026-03-1331092.61CALL1 8689.07TRUE1.70.02
2026-03-13312.50CALL0 087.62TRUE00
2026-03-1331592.1CALL4 28106.76TRUE92.10
2026-03-13317.50CALL0 00TRUE00
2026-03-1332084.06CALL35 2278.71TRUE3.870.05
2026-03-13322.586.08CALL0 10TRUE00
2026-03-1332582.39CALL0 3151.97TRUE00
2026-03-13327.50CALL0 054.98TRUE00
2026-03-1333077.47CALL1 4156.02TRUE5.640.08
2026-03-13332.573.13CALL0 158.11TRUE00
2026-03-1333571.43CALL58 2273.2TRUE71.430
2026-03-13337.50CALL0 056.85TRUE00
2026-03-1334062.7CALL0 3264.2TRUE00
2026-03-13342.564.12CALL0 163.13TRUE00
2026-03-1334551.31CALL0 5061.94TRUE00
2026-03-13347.557.3CALL0 162.1TRUE00
2026-03-1335055.45CALL3 28260.16TRUE3.950.08
2026-03-13352.554.25CALL2 161.75TRUE54.250
2026-03-1335553.35CALL0 6057.77TRUE00
2026-03-13357.546.45CALL0 256.05TRUE00
2026-03-1336042.02CALL31 42354.92TRUE-4.29-0.09
2026-03-13362.539.72CALL12 3453.95TRUE39.720
2026-03-1336537.58CALL7 55453.08TRUE-3.28-0.08
2026-03-13367.542.4CALL0 4652.26TRUE00
2026-03-1337036.5CALL31 35251.46TRUE-1.73-0.05
2026-03-13372.535.7CALL1 19154.83TRUE-0.25-0.01
2026-03-1337532.75CALL10 14248.4TRUE-1.87-0.05
2026-03-13377.532.54CALL7 5148.69TRUE1.060.03
2026-03-1338028.65CALL250 30248.88TRUE-0.79-0.03
2026-03-13382.523.95CALL38 23846.82TRUE-4.65-0.16
2026-03-1338522.61CALL497 78146.25TRUE-2.12-0.09
2026-03-13387.522.2CALL166 15645.22TRUE-1.2-0.05
2026-03-1339020.38CALL11277 100445.23TRUE-0.35-0.02
2026-03-13392.516.4CALL208 77844.07TRUE-3.17-0.16
2026-03-1339516.5CALL10429 103442.99TRUE-1.05-0.06
2026-03-13397.514.95CALL461 34143.15TRUE-1.42-0.09
2026-03-1340013.25CALL5217 232242.25TRUE-1.15-0.08
2026-03-13402.511.65CALL3164 67341.4TRUE-1.05-0.08
2026-03-1340510.25CALL5844 207941TRUE-1.25-0.11
2026-03-13407.58.9CALL2891 90540.39FALSE-1.25-0.12
2026-03-134107.72CALL10695 213740.06FALSE-1.23-0.14
2026-03-13412.56.63CALL4496 96339.67FALSE-1.17-0.15
2026-03-134155.66CALL3053 199339.1FALSE-1.14-0.17
2026-03-13417.54.83CALL731 50438.88FALSE-1.07-0.18
2026-03-134204CALL14816 387138.68FALSE-1.09-0.21
2026-03-13422.53.37CALL5126 135238.4FALSE-0.9-0.21
2026-03-134252.74CALL4474 304038.14FALSE-0.9-0.25
2026-03-13427.52.28CALL1767 56838FALSE-0.77-0.25
2026-03-134301.85CALL5567 373437.93FALSE-0.81-0.3
2026-03-13432.51.51CALL543 65337.89FALSE-0.63-0.29
2026-03-134351.24CALL2300 229737.82FALSE-0.62-0.33
2026-03-13437.50.99CALL466 37037.87FALSE-0.51-0.34
2026-03-134400.8CALL1846 278237.93FALSE-0.36-0.31
2026-03-13442.50.65CALL524 61638.09FALSE-0.4-0.38
2026-03-134450.53CALL463 181538.3FALSE-0.27-0.34
2026-03-13447.50.4CALL242 15338.32FALSE-0.43-0.52
2026-03-134500.35CALL818 445338.73FALSE-0.22-0.39
2026-03-13452.50.28CALL91 33338.87FALSE-0.23-0.45
2026-03-134550.22CALL510 85438.92FALSE-0.25-0.53
2026-03-13457.50.19CALL81 16039.56FALSE-0.15-0.44
2026-03-134600.16CALL464 164240.03FALSE-0.12-0.43
2026-03-13462.50.12CALL27 9039.84FALSE-0.14-0.54
2026-03-134650.1CALL192 70541.01FALSE-0.1-0.5
2026-03-13467.50.15CALL3 1941.34FALSE-0.04-0.21
2026-03-134700.09CALL110 152242.39FALSE-0.05-0.36
2026-03-13472.50.07CALL20 10142.39FALSE-0.06-0.46
2026-03-134750.05CALL123 134843.28FALSE-0.08-0.62
2026-03-13477.50.08CALL11 27244.13FALSE-0.03-0.27
2026-03-134800.04CALL69 168843.38FALSE-0.05-0.56
2026-03-13482.50.04CALL5 2144.56FALSE-0.06-0.6
2026-03-134850.04CALL14 53345.74FALSE-0.02-0.33
2026-03-134900.02CALL22 76444.86FALSE-0.05-0.71
2026-03-134950.03CALL3 62948.89FALSE-0.01-0.25
2026-03-135000.02CALL37 155949.15FALSE-0.03-0.6
2026-03-135050.02CALL1 37251.25FALSE-0.01-0.33
2026-03-135100.02CALL3 41553.32FALSE0.020
2026-03-135150.02CALL9 31155.36FALSE-0.01-0.33
2026-03-135200.03CALL0 51955.93FALSE00
2026-03-135250.03CALL0 24359.36FALSE00
2026-03-135300.01CALL3 14057.81FALSE-0.02-0.67
2026-03-135350.01CALL2 5559.65FALSE0.010
2026-03-135400.02CALL10 19665.17FALSE0.011
2026-03-135450.01CALL22 4363.28FALSE-0.01-0.5
2026-03-135500.01CALL1 60065.05FALSE00
2026-03-135550.02CALL0 7266.81FALSE00
2026-03-135600.02CALL0 6768.55FALSE00
2026-03-135650.02CALL0 7270.27FALSE00
2026-03-135700.01CALL5 11971.97FALSE0.010
2026-03-135750.01CALL42 13473.64FALSE00
2026-03-135800.01CALL5 13875.31FALSE0.010
2026-03-135850.01CALL3 12376.95FALSE00
2026-03-135900.01CALL0 12078.58FALSE00
2026-03-135950.01CALL0 1880.18FALSE00
2026-03-136000.01CALL0 35581.78FALSE00
2026-03-136050.01CALL0 10983.35FALSE00
2026-03-136100.03CALL0 584.91FALSE00
2026-03-136150.03CALL0 2886.46FALSE00
2026-03-136200.04CALL0 2987.98FALSE00
2026-03-136250.01CALL0 489.5FALSE00
2026-03-136300.01CALL0 3191FALSE00
2026-03-136400.01CALL0 2093.95FALSE00
2026-03-136500.01CALL0 796.85FALSE00
2026-03-136600.18CALL0 1199.7FALSE00
2026-03-136700.01CALL0 4102.5FALSE00
2026-03-136800.37CALL0 5105.24FALSE00
2026-03-136900.08CALL0 0107.94FALSE00
2026-03-137000.2CALL0 2110.59FALSE00
2026-03-137100.08CALL0 1113.2FALSE00
2026-03-137200.02CALL0 0115.77FALSE00
2026-03-137300.01CALL0 2118.29FALSE00
2026-03-137400.06CALL0 17120.78FALSE00
2026-03-137500.08CALL0 9123.22FALSE00
2026-03-137600.06CALL0 37125.63FALSE00
2026-03-137700.02CALL0 16128FALSE00
2026-03-137800.01CALL0 11130.34FALSE00
2026-03-137900.03CALL0 1132.64FALSE00
2026-03-138000.17CALL0 11134.91FALSE00
2026-03-138100.43CALL0 6137.14FALSE00
2026-03-138200.22CALL0 10139.35FALSE00
2026-03-138300.48CALL0 6141.52FALSE00
2026-03-138400.48CALL0 11143.66FALSE00
2026-03-138500.02CALL0 7145.78FALSE00
2026-03-138600.51CALL0 1147.86FALSE00
2026-03-138700.01CALL0 13149.92FALSE00
2026-03-13800.01PUT8 5329.91FALSE0.010
2026-03-13900.03PUT0 1306.27FALSE00
2026-03-131000.01PUT0 435285.2FALSE00
2026-03-131100.04PUT0 1266.19FALSE00
2026-03-131200.01PUT0 3110248.87FALSE00
2026-03-131300.01PUT1 471232.97FALSE00
2026-03-131400.01PUT0 1952230.36FALSE00
2026-03-131500.01PUT0 3819204.6FALSE00
2026-03-131600.01PUT1389 1427191.81FALSE00
2026-03-131700.02PUT3201 750189.88FALSE0.011
2026-03-131800.01PUT4 351168.48FALSE00
2026-03-131900.04PUT0 1684166.7FALSE00
2026-03-132000.02PUT126 1478156FALSE0.011
2026-03-132100.03PUT10 239151.01FALSE0.030
2026-03-132200.02PUT0 7194136.08FALSE00
2026-03-132300.02PUT0 336129.24FALSE00
2026-03-132400.04PUT2 260125.43FALSE0.010.33
2026-03-132500.04PUT894 4737116.35FALSE0.010.33
2026-03-132550.05PUT125 1261114.4FALSE0.010.25
2026-03-132600.03PUT156 1110104.71FALSE-0.02-0.4
2026-03-132650.06PUT485 347107.61FALSE00
2026-03-132700.05PUT33 1019101.36FALSE-0.01-0.17
2026-03-132750.05PUT191 61697.16FALSE0.050
2026-03-132800.06PUT67 73094.8FALSE-0.03-0.33
2026-03-132850.06PUT61 61890.66FALSE-0.04-0.4
2026-03-132900.07PUT21 43788.03FALSE-0.03-0.3
2026-03-132950.11PUT16 94085.21FALSE-0.04-0.27
2026-03-133000.09PUT954 208482.24FALSE-0.05-0.36
2026-03-133050.17PUT72 31179.15FALSE-0.01-0.06
2026-03-133100.13PUT48 445877.55FALSE-0.07-0.35
2026-03-13312.50.12PUT30 2574.74FALSE-0.12-0.5
2026-03-133150.15PUT54 37274.8FALSE-0.08-0.35
2026-03-13317.50.18PUT8 6772.73FALSE-0.13-0.42
2026-03-133200.16PUT110 205971.28FALSE-0.14-0.47
2026-03-13322.50.3PUT158 3270.33FALSE-0.04-0.12
2026-03-133250.2PUT208 57569.26FALSE-0.14-0.41
2026-03-13327.50.24PUT155 20068.09FALSE-0.15-0.38
2026-03-133300.25PUT342 135967.24FALSE-0.18-0.42
2026-03-13332.50.3PUT59 20565.88FALSE-0.14-0.32
2026-03-133350.3PUT1971 82664.79FALSE-0.19-0.39
2026-03-13337.50.35PUT188 14663.6FALSE-0.19-0.35
2026-03-133400.37PUT423 76862.59FALSE-0.19-0.34
2026-03-13342.50.44PUT159 7461.46FALSE-0.25-0.36
2026-03-133450.46PUT238 78660.45FALSE-0.28-0.38
2026-03-13347.50.53PUT320 8959.74FALSE-0.28-0.35
2026-03-133500.58PUT868 198758.45FALSE-0.26-0.31
2026-03-13352.50.68PUT287 16157.94FALSE-0.27-0.28
2026-03-133550.76PUT256 104056.87FALSE-0.23-0.23
2026-03-13357.50.84PUT181 21955.67FALSE-0.37-0.31
2026-03-133600.99PUT1327 314954.86FALSE-0.29-0.23
2026-03-13362.51.08PUT204 15953.86FALSE-0.38-0.26
2026-03-133651.23PUT818 214653.02FALSE-0.35-0.22
2026-03-13367.51.38PUT347 19151.97FALSE-0.32-0.19
2026-03-133701.58PUT2221 161051.2FALSE-0.36-0.19
2026-03-13372.51.78PUT599 16950.21FALSE-0.34-0.16
2026-03-133752.02PUT946 191649.32FALSE-0.37-0.15
2026-03-13377.52.3PUT423 26248.49FALSE-0.41-0.15
2026-03-133802.61PUT1767 166847.61FALSE-0.44-0.14
2026-03-13382.52.98PUT1056 34046.85FALSE-0.47-0.14
2026-03-133853.4PUT1000 166646.11FALSE-0.5-0.13
2026-03-13387.53.91PUT332 53745.37FALSE-0.51-0.12
2026-03-133904.4PUT2025 244544.58FALSE-0.62-0.12
2026-03-13392.54.96PUT606 57543.65FALSE-0.63-0.11
2026-03-133955.66PUT9047 598643.05FALSE-0.59-0.09
2026-03-13397.56.35PUT1218 89142.5FALSE-0.83-0.12
2026-03-134007.31PUT8504 486341.88FALSE-0.49-0.06
2026-03-13402.58.55PUT1880 136641.42FALSE-0.45-0.05
2026-03-134059.3PUT3598 158840.59FALSE-0.68-0.07
2026-03-13407.510.47PUT1179 33540.06TRUE-0.83-0.07
2026-03-1341011.78PUT4942 197639.68TRUE-0.52-0.04
2026-03-13412.513.23PUT210 29139.45TRUE-0.92-0.07
2026-03-1341514.7PUT9586 79938.86TRUE-1.5-0.09
2026-03-13417.516.26PUT109 15438.73TRUE0.710.05
2026-03-1342018PUT2431 79238.63TRUE-0.6-0.03
2026-03-13422.523.7PUT154 19338.06TRUE4.60.24
2026-03-1342521.8PUT787 193637.5TRUE0.160.01
2026-03-13427.526.7PUT141 30937.65TRUE2.70.11
2026-03-1343025.96PUT56 107437.42TRUE-0.14-0.01
2026-03-13432.529.15PUT16 6838.09TRUE1.350.05
2026-03-1343531.52PUT17 79437.88TRUE0.340.01
2026-03-13437.535PUT2 134.49TRUE350
2026-03-1344036.5PUT22 25538.6TRUE0.950.03
2026-03-13442.538.9PUT0 438.05TRUE00
2026-03-1344544.76PUT16 12137.99TRUE5.560.14
2026-03-13447.543.48PUT1 337.86TRUE-0.47-0.01
2026-03-1345046.41PUT42 13838.43TRUE1.380.03
2026-03-13452.544.95PUT0 6037.83TRUE00
2026-03-1345549.05PUT1 7338.37TRUE0.630.01
2026-03-13457.50PUT0 039.9TRUE00
2026-03-1346055.72PUT3 1841.41TRUE10.02
2026-03-13462.560.7PUT0 042.91TRUE00
2026-03-1346562.97PUT0 044.39TRUE00
2026-03-13467.50PUT0 045.86TRUE00
2026-03-1347063.3PUT0 047.31TRUE00
2026-03-13472.580.47PUT0 048.75TRUE00
2026-03-1347582.94PUT0 050.17TRUE00
2026-03-13477.573.7PUT3 051.58TRUE73.70
2026-03-1348076.18PUT3 252.98TRUE2.180.03
2026-03-13482.50PUT0 054.37TRUE00
2026-03-1348571.5PUT0 055.75TRUE00
2026-03-13490103.15PUT0 058.47TRUE00
2026-03-134950PUT0 061.14TRUE00
2026-03-13500101.59PUT0 063.78TRUE00
2026-03-1350585PUT0 066.37TRUE00
2026-03-13510100.3PUT0 068.93TRUE00
2026-03-13515105.32PUT0 071.45TRUE00
2026-03-13520123.65PUT0 073.94TRUE00
2026-03-1352595.21PUT0 076.39TRUE00
2026-03-135300PUT0 078.81TRUE00
2026-03-135350PUT0 081.2TRUE00
2026-03-135400PUT0 083.56TRUE00
2026-03-135450PUT0 085.89TRUE00
2026-03-13550135.5PUT0 088.2TRUE00
2026-03-135550PUT0 090.47TRUE00
2026-03-13560148PUT0 092.72TRUE00
2026-03-135650PUT0 094.94TRUE00
2026-03-135700PUT0 097.14TRUE00
2026-03-135750PUT0 099.32TRUE00
2026-03-135800PUT0 0101.47TRUE00
2026-03-135850PUT0 0103.59TRUE00
2026-03-135900PUT0 0105.7TRUE00
2026-03-135950PUT0 0107.78TRUE00
2026-03-13600190.95PUT0 0109.84TRUE00
2026-03-13605187.7PUT0 0111.88TRUE00
2026-03-136100PUT0 0113.9TRUE00
2026-03-136150PUT0 0115.9TRUE00
2026-03-136200PUT0 0117.88TRUE00
2026-03-136250PUT0 0119.85TRUE00
2026-03-136300PUT0 0121.79TRUE00
2026-03-136400PUT0 0125.62TRUE00
2026-03-136500PUT0 0129.38TRUE00
2026-03-136600PUT0 0133.08TRUE00
2026-03-136700PUT0 0136.71TRUE00
2026-03-136800PUT0 0140.27TRUE00
2026-03-136900PUT0 0143.78TRUE00
2026-03-13700278PUT0 0147.22TRUE00
2026-03-137100PUT0 0150.62TRUE00
2026-03-137200PUT0 0153.95TRUE00
2026-03-137300PUT0 0157.24TRUE00
2026-03-137400PUT0 0160.48TRUE00
2026-03-137500PUT0 0163.66TRUE00
2026-03-137600PUT0 0166.81TRUE00
2026-03-137700PUT0 0169.9TRUE00
2026-03-137800PUT0 0172.95TRUE00
2026-03-137900PUT0 0175.96TRUE00
2026-03-138000PUT0 0178.93TRUE00
2026-03-138100PUT0 0181.86TRUE00
2026-03-138200PUT0 0184.75TRUE00
2026-03-138300PUT0 0187.6TRUE00
2026-03-138400PUT0 0190.41TRUE00
2026-03-138500PUT0 0193.19TRUE00
2026-03-138600PUT0 0195.93TRUE00
2026-03-138700PUT0 0198.64TRUE00
2026-03-1631592.06CALL0 10TRUE00
2026-03-16317.50CALL0 041.14TRUE00
2026-03-163200CALL0 049.12TRUE00
2026-03-16322.50CALL0 047.1TRUE00
2026-03-1632581.8CALL1 075.83TRUE81.80
2026-03-16327.50CALL0 051.71TRUE00
2026-03-163300CALL0 051.47TRUE00
2026-03-16332.50CALL0 052.18TRUE00
2026-03-1633567.94CALL0 459.33TRUE00
2026-03-16337.50CALL0 058.39TRUE00
2026-03-1634066.56CALL0 154.23TRUE00
2026-03-16342.50CALL0 055.32TRUE00
2026-03-163450CALL0 055.44TRUE00
2026-03-16347.50CALL0 054.89TRUE00
2026-03-1635051.16CALL0 1253.84TRUE00
2026-03-16352.50CALL0 053TRUE00
2026-03-163550CALL0 052.31TRUE00
2026-03-16357.50CALL0 051.21TRUE00
2026-03-1636048.24CALL0 250.49TRUE00
2026-03-16362.50CALL0 049.61TRUE00
2026-03-1636541.8CALL11 041.45TRUE41.80
2026-03-16367.50CALL0 048.02TRUE00
2026-03-1637035.22CALL0 1047.25TRUE00
2026-03-16372.50CALL0 046.47TRUE00
2026-03-1637534.16CALL12 1745.51TRUE-1.94-0.05
2026-03-16377.50CALL0 044.96TRUE00
2026-03-1638028.85CALL16 942.28TRUE-2.19-0.07
2026-03-16382.527.25CALL4 043.33TRUE27.250
2026-03-1638522.25CALL10 2042.63TRUE-3.91-0.15
2026-03-16387.522.65CALL2 141.93TRUE2.650.13
2026-03-1639020.3CALL115 18841.63TRUE-1.13-0.05
2026-03-16392.517.3CALL3 2040.94TRUE-2.83-0.14
2026-03-1639515.2CALL102 52740.39TRUE-5-0.25
2026-03-16397.514.35CALL26 30639.74TRUE-2.15-0.13
2026-03-1640013.9CALL165 32839.27TRUE-1.3-0.09
2026-03-16402.512.7CALL844 4438.86TRUE-1.7-0.12
2026-03-1640511.25CALL993 9838.31TRUE-0.8-0.07
2026-03-16407.59.98CALL329 7638.09FALSE-0.97-0.09
2026-03-164108.83CALL438 15937.4FALSE-0.97-0.1
2026-03-16412.57.75CALL482 4337.21FALSE-1.05-0.12
2026-03-164156.55CALL473 42436.76FALSE-1.25-0.16
2026-03-16417.55.33CALL189 3336.53FALSE-1.19-0.18
2026-03-164204.85CALL1111 48236.34FALSE-1.1-0.18
2026-03-16422.54.15CALL56 1836.22FALSE-0.65-0.14
2026-03-164253.4CALL112 20235.85FALSE-1.65-0.33
2026-03-16427.52.96CALL468 2035.68FALSE-0.84-0.22
2026-03-164302.45CALL209 65935.59FALSE-0.85-0.26
2026-03-16432.51.95CALL163 4535.51FALSE-1.05-0.35
2026-03-164351.73CALL309 59035.42FALSE-0.62-0.26
2026-03-16437.51.4CALL551 100835.37FALSE-0.69-0.33
2026-03-164401.13CALL138 24235.41FALSE-0.5-0.31
2026-03-16442.50.93CALL291 3335.47FALSE-0.46-0.33
2026-03-164450.71CALL46 8435.53FALSE-0.46-0.39
2026-03-16447.50.64CALL24 4035.5FALSE-0.32-0.33
2026-03-164500.55CALL142 23135.93FALSE-0.28-0.34
2026-03-16452.50.45CALL18 10336.02FALSE-0.25-0.36
2026-03-164550.41CALL38 20036.33FALSE-0.26-0.39
2026-03-16457.50.49CALL4 2536.52FALSE-0.08-0.14
2026-03-164600.28CALL20 22437.15FALSE-0.22-0.44
2026-03-164650.2CALL3 1537.76FALSE-0.14-0.41
2026-03-164700.2CALL7 1038.44FALSE-0.08-0.29
2026-03-164750.12CALL14 4339.77FALSE-0.07-0.37
2026-03-163150.32PUT24 2766.36FALSE-0.02-0.06
2026-03-16317.50.75PUT0 1565.2FALSE00
2026-03-163200.37PUT8 1264.18FALSE-0.08-0.18
2026-03-16322.50PUT0 063.09FALSE00
2026-03-163250.49PUT16 562.11FALSE-0.19-0.28
2026-03-16327.50.55PUT3 9361.2FALSE00
2026-03-163300.52PUT16 11960.34FALSE-0.05-0.09
2026-03-16332.50.63PUT41 5659.25FALSE0.030.05
2026-03-163350.65PUT45 5458.33FALSE-0.12-0.16
2026-03-16337.50.61PUT1 3357.53FALSE-0.26-0.3
2026-03-163400.57PUT110 16156.61FALSE-0.37-0.39
2026-03-16342.50.63PUT28 7255.77FALSE-0.19-0.23
2026-03-163451.05PUT1 3854.82FALSE0.030.03
2026-03-16347.51PUT4 1053.99FALSE-0.26-0.21
2026-03-163500.78PUT149 23052.97FALSE-0.33-0.3
2026-03-16352.50.92PUT13 752.36FALSE-0.54-0.37
2026-03-163551.08PUT21 42151.59FALSE-0.17-0.14
2026-03-16357.51.78PUT61 650.78FALSE-0.37-0.17
2026-03-163601.25PUT173 17249.92FALSE-0.35-0.22
2026-03-16362.52.27PUT19 3649.29FALSE0.310.16
2026-03-163651.78PUT256 6048.61FALSE-0.14-0.07
2026-03-16367.52.12PUT63 1647.86FALSE0.110.05
2026-03-163702.19PUT116 8147.12FALSE-0.06-0.03
2026-03-16372.53.25PUT9 1146.39FALSE0.520.19
2026-03-163753.55PUT16 9045.67FALSE0.570.19
2026-03-16377.53.93PUT5 044.94FALSE3.930
2026-03-163803.2PUT104 15143.97FALSE-0.62-0.16
2026-03-16382.53.7PUT47 2043.76FALSE-0.45-0.11
2026-03-163855.75PUT1518 11942.81FALSE1.050.22
2026-03-16387.55.31PUT209 2042.11FALSE0.080.02
2026-03-163905.55PUT217 22341.59FALSE-0.35-0.06
2026-03-16392.56.1PUT4 1241.01FALSE-0.2-0.03
2026-03-163956.51PUT330 45540.2FALSE-0.09-0.01
2026-03-16397.57.8PUT163 2839.9FALSE-0.5-0.06
2026-03-164008.1PUT650 54139.34FALSE-0.85-0.1
2026-03-16402.59.12PUT303 3638.83FALSE-1.08-0.11
2026-03-1640510.6PUT811 10238.46FALSE-0.5-0.05
2026-03-16407.512.14PUT76 3337.94TRUE-0.11-0.01
2026-03-1641014.8PUT81 16037.63TRUE1.450.11
2026-03-16412.514.09PUT50 1437.03TRUE-0.71-0.05
2026-03-1641519.95PUT23 4136.88TRUE3.590.22
2026-03-16417.520.25PUT4 836.54TRUE1.40.07
2026-03-1642018.98PUT24 5136.24TRUE-0.17-0.01
2026-03-16422.521.61PUT1 236.09TRUE0.750.04
2026-03-1642523.05PUT6 1835.8TRUE1.550.07
2026-03-16427.524.58PUT3 136.13TRUE0.480.02
2026-03-1643031PUT6 836.12TRUE310
2026-03-16432.50PUT0 035.32TRUE00
2026-03-164350PUT0 035.32TRUE00
2026-03-16437.50PUT0 036.78TRUE00
2026-03-1644043.74PUT0 136.61TRUE00
2026-03-16442.50PUT0 035.07TRUE00
2026-03-1644539.82PUT0 135.11TRUE00
2026-03-16447.545PUT2 135.12TRUE2.370.06
2026-03-164500PUT0 036.68TRUE00
2026-03-16452.50PUT0 035.19TRUE00
2026-03-1645554.9PUT8 136.05TRUE5.090.1
2026-03-16457.50PUT0 036.82TRUE00
2026-03-164600PUT0 037.44TRUE00
2026-03-164650PUT0 039.16TRUE00
2026-03-164700PUT0 041.71TRUE00
2026-03-164750PUT0 044.22TRUE00
2026-03-183150CALL0 055.31TRUE00
2026-03-18317.50CALL0 051.52TRUE00
2026-03-183200CALL0 049.75TRUE00
2026-03-18322.50CALL0 056.38TRUE00
2026-03-183250CALL0 053.61TRUE00
2026-03-18327.50CALL0 056.79TRUE00
2026-03-183300CALL0 049.06TRUE00
2026-03-18332.50CALL0 054.42TRUE00
2026-03-183350CALL0 054.27TRUE00
2026-03-18337.572CALL0 154.37TRUE00
2026-03-183400CALL0 053.36TRUE00
2026-03-18342.566.35CALL0 153.43TRUE00
2026-03-183450CALL0 052.91TRUE00
2026-03-18347.50CALL0 052.54TRUE00
2026-03-183500CALL0 051.99TRUE00
2026-03-18352.50CALL0 050.51TRUE00
2026-03-183550CALL0 050.7TRUE00
2026-03-18357.50CALL0 049.95TRUE00
2026-03-1836049.02CALL0 349.48TRUE00
2026-03-18362.50CALL0 048.65TRUE00
2026-03-183650CALL0 048.04TRUE00
2026-03-18367.50CALL0 047.91TRUE00
2026-03-183700CALL0 046.66TRUE00
2026-03-18372.50CALL0 045.74TRUE00
2026-03-183750CALL0 045.21TRUE00
2026-03-18377.50CALL0 046.68TRUE00
2026-03-1838027.75CALL6 21345.33TRUE-2.66-0.09
2026-03-18382.50CALL0 044.63TRUE00
2026-03-1838523.48CALL12 22444.16TRUE-3.57-0.13
2026-03-18387.521.3CALL2 043.88TRUE21.30
2026-03-1839021.27CALL17 7043.17TRUE-2.18-0.09
2026-03-18392.518.95CALL0 142.72TRUE00
2026-03-1839516.5CALL48 3342.13TRUE-3.08-0.16
2026-03-18397.517CALL9 641.49TRUE-2-0.11
2026-03-1840015.4CALL218 7741.2TRUE-2.36-0.13
2026-03-18402.514.15CALL11008 540.41TRUE-0.85-0.06
2026-03-1840512.75CALL205 9940.04TRUE-1.48-0.1
2026-03-18407.510.25CALL144 9739.73FALSE-2-0.16
2026-03-1841010.3CALL249 4239.64FALSE-1.08-0.09
2026-03-18412.59.16CALL22 1839.32FALSE-1.24-0.12
2026-03-184157.25CALL71 4238.83FALSE-2.86-0.28
2026-03-18417.55.95CALL26 1438.6FALSE-2.12-0.26
2026-03-184206.23CALL242 9338.38FALSE-1.14-0.15
2026-03-18422.55.45CALL30 938.2FALSE-0.55-0.09
2026-03-184254.45CALL67 10337.86FALSE-0.93-0.17
2026-03-18427.53.96CALL40 637.62FALSE-1.25-0.24
2026-03-184303.5CALL29 19137.53FALSE-0.8-0.19
2026-03-18432.53CALL50 237.39FALSE-0.5-0.14
2026-03-184352.38CALL748 2537.26FALSE-1.27-0.35
2026-03-18437.52.07CALL807 1637.11FALSE-0.63-0.23
2026-03-184401.65CALL52 4537.1FALSE-0.71-0.3
2026-03-18442.51.49CALL7 937.11FALSE-0.64-0.3
2026-03-184451.34CALL267 135137.16FALSE-0.6-0.31
2026-03-18447.51.05CALL8 537.15FALSE-0.37-0.26
2026-03-184500.85CALL37 20537.24FALSE-0.48-0.36
2026-03-18452.51.05CALL22 137.35FALSE-0.14-0.12
2026-03-184550.8CALL24 1337.46FALSE-0.23-0.22
2026-03-18457.50CALL0 037.65FALSE00
2026-03-184600.49CALL6 2137.65FALSE-0.29-0.37
2026-03-18462.50.57CALL62 438.12FALSE-0.09-0.14
2026-03-184650.34CALL25 238.38FALSE-0.27-0.44
2026-03-18467.50.47CALL30 1638.68FALSE-0.12-0.2
2026-03-184700.34CALL1 1739.04FALSE-0.17-0.33
2026-03-184750.32CALL9 2039.64FALSE-0.09-0.22
2026-03-183150.57PUT16 165.98FALSE0.060.12
2026-03-18317.50PUT0 065.05FALSE00
2026-03-183200.7PUT200 064.05FALSE0.70
2026-03-18322.50PUT0 063.22FALSE00
2026-03-183250.75PUT2 162.31FALSE0.040.06
2026-03-18327.50PUT0 061.33FALSE00
2026-03-183300.61PUT4 1060.46FALSE-0.24-0.28
2026-03-18332.50PUT0 059.6FALSE00
2026-03-183351.1PUT7 5058.82FALSE-0.17-0.13
2026-03-18337.50.94PUT2 057.93FALSE0.940
2026-03-183400.86PUT9 357.51FALSE-0.21-0.2
2026-03-18342.50PUT0 056.36FALSE00
2026-03-183451.04PUT4 255.86FALSE-0.34-0.25
2026-03-18347.51.38PUT1 054.77FALSE1.380
2026-03-183501.36PUT17 1354.02FALSE-0.35-0.2
2026-03-18352.51.88PUT11 253.25FALSE0.320.21
2026-03-183552.5PUT39 1852.49FALSE0.570.3
2026-03-18357.51.8PUT5 151.68FALSE-0.26-0.13
2026-03-183602.57PUT15 9950.99FALSE0.360.16
2026-03-18362.53.2PUT2 250.29FALSE0.980.44
2026-03-183652.46PUT22 2949.62FALSE0.020.01
2026-03-18367.53.05PUT21 048.92FALSE3.050
2026-03-183703.45PUT93 6048.21FALSE0.510.17
2026-03-18372.54.1PUT39 447.4FALSE0.630.18
2026-03-183753.69PUT11 8346.78FALSE-0.11-0.03
2026-03-18377.54.99PUT18 146.1FALSE0.620.14
2026-03-183804.35PUT67 3445.94FALSE-0.28-0.06
2026-03-18382.55.3PUT6 644.78FALSE00
2026-03-183857.02PUT50 6544.21FALSE1.650.31
2026-03-18387.57.65PUT4 2343.73FALSE0.650.09
2026-03-183906.44PUT54 19743.09FALSE-0.16-0.02
2026-03-18392.58.85PUT49 3042.5FALSE-1.3-0.13
2026-03-183958.68PUT76 2842.1FALSE0.130.02
2026-03-18397.59.9PUT20 541.46FALSE0.50.05
2026-03-184009.65PUT1238 9741.01FALSE-0.65-0.06
2026-03-18402.510.55PUT4356 240.72FALSE-1.7-0.14
2026-03-1840512.95PUT232 6140.34FALSE0.550.04
2026-03-18407.515.5PUT17 440.02TRUE2.750.22
2026-03-1841014.82PUT8 1639.69TRUE-0.66-0.04
2026-03-18412.518PUT2 1839.25TRUE2.40.15
2026-03-1841521.05PUT18 1238.78TRUE2.880.16
2026-03-18417.518.75PUT7 238.54TRUE-0.52-0.03
2026-03-1842023.97PUT9 1638.37TRUE3.10.15
2026-03-18422.520.94PUT3 238.2TRUE-1.61-0.07
2026-03-1842528.17PUT5 137.93TRUE28.170
2026-03-18427.527.75PUT4 037.57TRUE27.750
2026-03-1843030.35PUT7 137.66TRUE30.350
2026-03-18432.50PUT0 038.09TRUE00
2026-03-1843542.5PUT0 238.3TRUE00
2026-03-18437.50PUT0 039.23TRUE00
2026-03-1844047.82PUT0 138.88TRUE00
2026-03-18442.50PUT0 036.62TRUE00
2026-03-184450PUT0 039.21TRUE00
2026-03-18447.50PUT0 039.02TRUE00
2026-03-184500PUT0 040.23TRUE00
2026-03-18452.50PUT0 040.04TRUE00
2026-03-184550PUT0 041.07TRUE00
2026-03-18457.50PUT0 042.81TRUE00
2026-03-184600PUT0 043.23TRUE00
2026-03-18462.50PUT0 041.18TRUE00
2026-03-184650PUT0 043.25TRUE00
2026-03-18467.50PUT0 045.63TRUE00
2026-03-184700PUT0 039.12TRUE00
2026-03-184750PUT0 042.35TRUE00
2026-03-205403.41CALL1 279776.5TRUE3.410.01
2026-03-2010420.7CALL0 1626.67TRUE00
2026-03-2015432.5CALL0 220TRUE00
2026-03-2020376.19CALL0 150TRUE00
2026-03-2025463.4CALL0 2423.92TRUE00
2026-03-2030372.06CALL5 96424.08TRUE372.060
2026-03-2035368.74CALL0 1388.72TRUE00
2026-03-2040414.43CALL0 170TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-2050365.19CALL0 346334.04TRUE00
2026-03-2055361.8CALL0 2333.44TRUE00
2026-03-2060377.6CALL0 3313.51TRUE00
2026-03-2065335.55CALL0 1249.29TRUE00
2026-03-20700CALL0 0294.67TRUE00
2026-03-2075338.83CALL0 9291.79TRUE00
2026-03-2080334.83CALL0 15263.13TRUE00
2026-03-2085306.4CALL0 3274.24TRUE00
2026-03-2090325.1CALL0 1250.41TRUE00
2026-03-20950CALL0 0249.6TRUE00
2026-03-20100304.04CALL0 3640237.93TRUE00
2026-03-20105294.69CALL0 2243.66TRUE00
2026-03-20110295.95CALL0 107233.56TRUE00
2026-03-20115300.65CALL0 47215.78TRUE00
2026-03-20120283.32CALL0 536214.42TRUE00
2026-03-20125283.15CALL0 123246.45TRUE00
2026-03-20130320.57CALL0 114246.17TRUE00
2026-03-20135268.9CALL0 99200.92TRUE00
2026-03-20140279.9CALL0 152193.01TRUE00
2026-03-20145261.06CALL0 131190.35TRUE00
2026-03-20150254.5CALL12 483183.02TRUE-3.8-0.01
2026-03-20155286.14CALL0 129175.89TRUE00
2026-03-20160281.19CALL0 123173.45TRUE00
2026-03-20165231.89CALL0 177170.68TRUE00
2026-03-20170242.82CALL0 134193.65TRUE00
2026-03-20175230.96CALL20 506162.74TRUE230.960
2026-03-20180219.62CALL0 730151.97TRUE00
2026-03-20185221.88CALL0 299149.6TRUE00
2026-03-20190215.73CALL0 201174.09TRUE00
2026-03-20195207.8CALL1 360141.43TRUE-3.13-0.01
2026-03-20200204.64CALL256 1349141.26TRUE-4.11-0.02
2026-03-20210198.6CALL0 284140.35TRUE00
2026-03-20215192.3CALL4 132173.38TRUE1.30.01
2026-03-20220186.07CALL153 904124.84TRUE-1.76-0.01
2026-03-20225178.36CALL0 3500TRUE00
2026-03-20230177.3CALL1 4110TRUE177.30
2026-03-20235170.96CALL2 32898.76TRUE3.490.02
2026-03-20240161.95CALL2 944108.54TRUE-6.8-0.04
2026-03-20245157.6CALL214 860102.33TRUE157.60
2026-03-20250154.75CALL1630 337099.85TRUE-1.22-0.01
2026-03-20255145.5CALL0 17298.78TRUE00
2026-03-20260145.3CALL0 86494.63TRUE00
2026-03-20265122.3CALL0 1690TRUE00
2026-03-20270133.15CALL4 11320TRUE-1.6-0.01
2026-03-20275129.56CALL0 30569.33TRUE00
2026-03-20280121.26CALL4 150081.36TRUE121.260
2026-03-20285118.42CALL0 20160.6TRUE00
2026-03-20290115.47CALL1 69464.06TRUE115.470
2026-03-20295106.65CALL0 14264.63TRUE00
2026-03-20300105.35CALL24 336578.4TRUE-1.05-0.01
2026-03-2030584.51CALL0 38163TRUE00
2026-03-2031092CALL12 76073.2TRUE-6.12-0.06
2026-03-2031589.87CALL4 29961.87TRUE-2.93-0.03
2026-03-2032084.1CALL3 348164.75TRUE-2.58-0.03
2026-03-2032580.6CALL3 38863.49TRUE4.310.06
2026-03-2033077.49CALL21 181967.93TRUE-1.61-0.02
2026-03-2033568.28CALL2 173559.62TRUE-5.45-0.07
2026-03-2034063.4CALL72 133557.99TRUE-2.84-0.04
2026-03-2034558.7CALL13 68055.8TRUE58.70
2026-03-2035054.68CALL41 431454.42TRUE-3.24-0.06
2026-03-2035554.07CALL17 42853.16TRUE0.220
2026-03-2036045.7CALL28 269051.91TRUE-5.36-0.11
2026-03-2036541.41CALL26 53350.03TRUE-4.39-0.1
2026-03-2037036.62CALL8 86848.77TRUE-5.13-0.12
2026-03-2037532.3CALL33 59347.42TRUE-3.6-0.1
2026-03-2038030.25CALL64 126846.23TRUE-3.75-0.11
2026-03-2038527CALL763 163245.07TRUE-2.9-0.1
2026-03-20387.524.03CALL106 17244.64TRUE-1.82-0.07
2026-03-2039023.7CALL883 253344.19TRUE-1.15-0.05
2026-03-20392.521.8CALL103 26743.23TRUE-0.45-0.02
2026-03-2039519.25CALL237 163543.15TRUE-1.8-0.09
2026-03-20397.518.8CALL159 35942.7TRUE-0.95-0.05
2026-03-2040017.05CALL2872 925942.28TRUE-0.85-0.05
2026-03-20402.515.55CALL851 75541.81TRUE-0.93-0.06
2026-03-2040514.2CALL4637 297541.58TRUE-1.05-0.07
2026-03-20407.512.99CALL752 52041.14FALSE-0.91-0.07
2026-03-2041011.69CALL5678 3538241.05FALSE-1.06-0.08
2026-03-20412.510.1CALL195 48340.57FALSE-1.26-0.11
2026-03-204159.46CALL1281 520840.29FALSE-0.92-0.09
2026-03-20417.58.2CALL211 62940.1FALSE-1.25-0.13
2026-03-204207.54CALL2602 617339.97FALSE-1.03-0.12
2026-03-20422.56.2CALL128 80539.59FALSE-1.35-0.18
2026-03-204256CALL813 731939.45FALSE-0.85-0.12
2026-03-20427.55.25CALL134 69739.45FALSE-0.75-0.13
2026-03-204304.6CALL2595 860039.22FALSE-0.9-0.16
2026-03-20432.54.1CALL273 84538.95FALSE-0.65-0.14
2026-03-204353.5CALL400 385038.86FALSE-0.7-0.17
2026-03-204402.7CALL1848 2053538.78FALSE-0.6-0.18
2026-03-204452.04CALL319 477638.73FALSE-0.42-0.17
2026-03-204501.52CALL2714 1469438.82FALSE-0.51-0.25
2026-03-204551.12CALL754 1485638.77FALSE-0.43-0.28
2026-03-204600.82CALL567 1163238.78FALSE-0.38-0.32
2026-03-204650.63CALL675 309539.24FALSE-0.25-0.28
2026-03-204700.42CALL1279 601539.64FALSE-0.27-0.39
2026-03-204750.36CALL181 347139.95FALSE-0.19-0.35
2026-03-204800.27CALL476 882440.27FALSE-0.17-0.39
2026-03-204850.23CALL35 179241.35FALSE-0.12-0.34
2026-03-204900.17CALL71 787642.05FALSE-0.1-0.37
2026-03-204950.13CALL34 100642.76FALSE-0.1-0.43
2026-03-205000.13CALL2627 2893443.81FALSE-0.07-0.35
2026-03-205050.09CALL32 147344.43FALSE-0.09-0.5
2026-03-205100.1CALL166 345045.9FALSE-0.04-0.29
2026-03-205150.07CALL69 237645.71FALSE-0.07-0.5
2026-03-205200.06CALL83 493646.56FALSE-0.04-0.4
2026-03-205250.07CALL26 179148.94FALSE-0.03-0.3
2026-03-205300.05CALL73 628248.77FALSE-0.04-0.44
2026-03-205350.06CALL2 44051.24FALSE-0.04-0.4
2026-03-205400.04CALL46 478250.65FALSE-0.05-0.56
2026-03-205450.04CALL56 141852.1FALSE-0.04-0.5
2026-03-205500.05CALL80 975554.73FALSE-0.02-0.29
2026-03-205550.04CALL67 34054.96FALSE-0.03-0.43
2026-03-205600.03CALL30 290554.86FALSE-0.03-0.5
2026-03-205650.04CALL29 143057.74FALSE-0.02-0.33
2026-03-205700.02CALL35 735455.53FALSE-0.02-0.5
2026-03-205750.03CALL12 271258.88FALSE-0.01-0.25
2026-03-205800.03CALL4 274860.19FALSE00
2026-03-205850.05CALL0 12959.34FALSE00
2026-03-205900.05CALL0 800960.59FALSE00
2026-03-205950.04CALL0 75463.01FALSE00
2026-03-206000.03CALL130 1751565.28FALSE00
2026-03-206050.02CALL455 29564.24FALSE0.020
2026-03-206100.02CALL444 253965.43FALSE-0.01-0.33
2026-03-206150.02CALL0 392865.07FALSE00
2026-03-206200.02CALL7 188967.78FALSE00
2026-03-206250.02CALL7 292268.94FALSE0.011
2026-03-206300.04CALL0 618068.47FALSE00
2026-03-206350.04CALL0 162269.59FALSE00
2026-03-206400.02CALL0 205572.35FALSE00
2026-03-206450.02CALL74 209973.46FALSE0.020
2026-03-206500.01CALL113 623770.64FALSE00
2026-03-206550.01CALL0 51275.65FALSE00
2026-03-206600.01CALL15 106872.72FALSE00
2026-03-206650.02CALL0 32177.81FALSE00
2026-03-206700.01CALL0 638274.76FALSE00
2026-03-206750.01CALL0 57479.92FALSE00
2026-03-206800.01CALL10 247576.76FALSE0.010
2026-03-206900.02CALL0 200483.03FALSE00
2026-03-207000.01CALL33 1062080.67FALSE-0.01-0.5
2026-03-207100.01CALL0 61187.04FALSE00
2026-03-207200.01CALL0 200089FALSE00
2026-03-207300.01CALL0 108090.92FALSE00
2026-03-207400.02CALL0 94288.11FALSE00
2026-03-207500.01CALL0 121094.68FALSE00
2026-03-207600.02CALL0 38296.52FALSE00
2026-03-207700.05CALL0 112798.32FALSE00
2026-03-207800.21CALL0 1703100.1FALSE00
2026-03-207900.01CALL0 309896.77FALSE00
2026-03-208000.01CALL0 526098.43FALSE00
2026-03-208100.01CALL0 542105.29FALSE00
2026-03-208200.05CALL0 578106.97FALSE00
2026-03-208300.03CALL0 4486108.62FALSE00
2026-03-208400.01CALL0 1681110.25FALSE00
2026-03-208500.02CALL0 5022111.86FALSE00
2026-03-208600.02CALL0 1618113.45FALSE00
2026-03-208700.03CALL0 21471115.02FALSE00
2026-03-208800.01CALL0 24689110.88FALSE00
2026-03-208900.02CALL0 1232118.09FALSE00
2026-03-209000.01CALL0 2472119.6FALSE00
2026-03-209100.01CALL0 601121.09FALSE00
2026-03-209200.01CALL0 1984116.63FALSE00
2026-03-209300.01CALL0 17375124.01FALSE00
2026-03-209400.01CALL0 2187125.44FALSE00
2026-03-209500.02CALL0 689126.85FALSE00
2026-03-209600.06CALL0 2072128.25FALSE00
2026-03-209700.01CALL0 741123.43FALSE00
2026-03-209800.01CALL0 5766124.75FALSE00
2026-03-209900.01CALL1 18745126.05FALSE0.010
2026-03-2050.01PUT0 1416681.31FALSE00
2026-03-20100.03PUT0 168563.34FALSE00
2026-03-20150.01PUT0 81497.21FALSE00
2026-03-20200.01PUT0 20451.41FALSE00
2026-03-20250.02PUT0 5416.46FALSE00
2026-03-20300.04PUT0 10409.75FALSE00
2026-03-20350.07PUT0 2384.73FALSE00
2026-03-20400.02PUT0 744363.25FALSE00
2026-03-20450.01PUT0 2048344.44FALSE00
2026-03-20500.02PUT0 5812310.72FALSE00
2026-03-20550.02PUT0 84312.68FALSE00
2026-03-20600.01PUT0 549299FALSE00
2026-03-20650.03PUT0 8286.47FALSE00
2026-03-20700.02PUT0 1287274.92FALSE00
2026-03-20750.01PUT0 59264.19FALSE00
2026-03-20800.02PUT2 1697254.18FALSE0.020
2026-03-20850.03PUT0 513244.81FALSE00
2026-03-20900.01PUT0 1554235.99FALSE00
2026-03-20950.01PUT0 566227.66FALSE00
2026-03-201000.01PUT1 3076208.38FALSE00
2026-03-201050.01PUT0 703212.29FALSE00
2026-03-201100.01PUT200 3256194.49FALSE-0.02-0.67
2026-03-201150.03PUT0 1091198.36FALSE00
2026-03-201200.01PUT0 2034191.85FALSE00
2026-03-201250.01PUT0 1223191.97FALSE00
2026-03-201300.01PUT3455 3521170.24FALSE00
2026-03-201350.01PUT1127 1761164.77FALSE00
2026-03-201400.01PUT0 1650168.33FALSE00
2026-03-201450.01PUT0 39002159.28FALSE00
2026-03-201500.01PUT0 42942157.82FALSE00
2026-03-201550.03PUT0 904152.83FALSE00
2026-03-201600.01PUT0 1167148FALSE00
2026-03-201650.02PUT3 962143.31FALSE0.020
2026-03-201700.03PUT0 2047141.38FALSE00
2026-03-201750.04PUT0 1050136.89FALSE00
2026-03-201800.02PUT2115 4536130.07FALSE-0.01-0.33
2026-03-201850.04PUT0 1002128.29FALSE00
2026-03-201900.03PUT0 4306127.87FALSE00
2026-03-201950.05PUT7 1982127.88FALSE0.010.25
2026-03-202000.03PUT75 14261118.07FALSE-0.02-0.4
2026-03-202100.05PUT9 6684115.71FALSE00
2026-03-202150.05PUT0 3269110.73FALSE00
2026-03-202200.04PUT25 4695105.8FALSE-0.03-0.43
2026-03-202250.05PUT1 6038104.36FALSE-0.01-0.17
2026-03-202300.06PUT1308 3290102.56FALSE-0.01-0.14
2026-03-202350.08PUT0 298098.96FALSE00
2026-03-202400.07PUT36 557896.93FALSE-0.02-0.22
2026-03-202450.09PUT3 173095.94FALSE0.010.13
2026-03-202500.1PUT1046 1399891.84FALSE00
2026-03-202550.11PUT3 172188.94FALSE-0.01-0.08
2026-03-202600.12PUT28 332188.34FALSE-0.01-0.08
2026-03-202650.16PUT21 110584.9FALSE00
2026-03-202700.14PUT135 629683.02FALSE-0.04-0.22
2026-03-202750.16PUT63 213380.94FALSE-0.06-0.27
2026-03-202800.22PUT655 581078.72FALSE-0.01-0.04
2026-03-202850.22PUT131 124477.35FALSE-0.06-0.21
2026-03-202900.25PUT45 500675.26FALSE-0.07-0.22
2026-03-202950.42PUT169 122773.01FALSE0.060.17
2026-03-203000.33PUT1585 1927071.3FALSE-0.08-0.2
2026-03-203050.55PUT12 172769.22FALSE0.050.1
2026-03-203100.66PUT257 594267.34FALSE0.110.2
2026-03-203150.55PUT35 101065.7FALSE-0.12-0.18
2026-03-203200.66PUT180 989463.97FALSE-0.08-0.11
2026-03-203250.8PUT114 344462.14FALSE-0.08-0.09
2026-03-203300.85PUT963 382460.71FALSE-0.14-0.14
2026-03-203351.09PUT1412 479258.81FALSE-0.03-0.03
2026-03-203401.17PUT163 344657.2FALSE-0.24-0.17
2026-03-203451.4PUT220 216555.69FALSE-0.24-0.15
2026-03-203501.67PUT2122 1392954.13FALSE-0.26-0.13
2026-03-203551.98PUT393 931252.49FALSE-0.29-0.13
2026-03-203602.4PUT958 1044651.17FALSE-0.21-0.08
2026-03-203652.85PUT341 583249.86FALSE-0.35-0.11
2026-03-203703.45PUT1095 1188748.24FALSE-0.3-0.08
2026-03-203754.25PUT663 467947.31FALSE-0.34-0.07
2026-03-203805.18PUT620 1094945.94FALSE-0.31-0.06
2026-03-203856.15PUT439 488344.73FALSE-0.48-0.07
2026-03-20387.56.92PUT196 118044.32FALSE-0.38-0.05
2026-03-203907.45PUT1176 717743.72FALSE-0.5-0.06
2026-03-20392.58.55PUT328 108843.36FALSE-0.35-0.04
2026-03-203959.02PUT1353 524442.86FALSE-0.48-0.05
2026-03-20397.59.85PUT584 71642.28FALSE-0.81-0.08
2026-03-2040010.85PUT10958 1318142.02FALSE-0.5-0.04
2026-03-20402.511.9PUT954 68841.71FALSE-0.55-0.04
2026-03-2040513PUT1861 647041.33FALSE-0.4-0.03
2026-03-20407.514.25PUT403 52141.19TRUE-0.57-0.04
2026-03-2041015.5PUT1039 659740.82TRUE-0.57-0.04
2026-03-20412.517.35PUT343 24040.53TRUE0.450.03
2026-03-2041518.06PUT782 413640.17TRUE0.610.04
2026-03-20417.521.08PUT170 11739.88TRUE0.620.03
2026-03-2042021.35PUT568 730639.69TRUE-0.82-0.04
2026-03-20422.522.6PUT5 4939.51TRUE-0.45-0.02
2026-03-2042524.6PUT459 448939.27TRUE0.20.01
2026-03-20427.528.05PUT6 11339.05TRUE1.750.07
2026-03-2043028.92PUT139 493038.88TRUE-0.33-0.01
2026-03-20432.531.39PUT2 5038.87TRUE-0.41-0.01
2026-03-2043532.9PUT135 192838.51TRUE-0.28-0.01
2026-03-2044037.9PUT29 612538.32TRUE1.420.04
2026-03-2044539.98PUT6 180138.23TRUE-1.01-0.02
2026-03-2045047.2PUT70 659638TRUE3.220.07
2026-03-2045553.19PUT24 97738.16TRUE2.950.06
2026-03-2046055.15PUT144 374941.63TRUE-0.04-0
2026-03-2046562.06PUT13 37238.6TRUE2.520.04
2026-03-2047065.45PUT26 252839.11TRUE0.230
2026-03-2047575.07PUT53 83140.07TRUE1.070.01
2026-03-2048074.19PUT0 2410TRUE00
2026-03-2048581.4PUT590 3142.42TRUE-4.11-0.05
2026-03-2049084.4PUT4953 16344.47TRUE-0.3-0
2026-03-20495104.95PUT0 046.49TRUE00
2026-03-2050095.85PUT63777 393648.47TRUE3.250.04
2026-03-20505101.29PUT4000 050.43TRUE101.290
2026-03-20510101.7PUT0 052.36TRUE00
2026-03-2051598.3PUT0 054.26TRUE00
2026-03-20520121.67PUT0 056.14TRUE00
2026-03-20525123.5PUT0 057.99TRUE00
2026-03-20530126.4PUT90 361.33TRUE126.40
2026-03-20535133.6PUT0 063.17TRUE00
2026-03-20540136.5PUT7 164.99TRUE136.50
2026-03-20545143.52PUT0 066.78TRUE00
2026-03-20550146.35PUT121 369.7TRUE146.350
2026-03-20555153.6PUT0 070.3TRUE00
2026-03-20560156.4PUT121 372.03TRUE156.40
2026-03-20565153.67PUT0 073.74TRUE00
2026-03-20570166.4PUT85 275.44TRUE166.40
2026-03-20575174.35PUT0 078.34TRUE00
2026-03-20580153.85PUT0 078.76TRUE00
2026-03-20585153.1PUT0 080.4TRUE00
2026-03-20590169PUT0 082.02TRUE00
2026-03-20595178.17PUT0 083.62TRUE00
2026-03-20600196.35PUT207 586.52TRUE3.80.02
2026-03-20605195.47PUT0 086.78TRUE00
2026-03-20610194.65PUT0 088.33TRUE00
2026-03-20615198.36PUT0 089.87TRUE00
2026-03-20620204.7PUT0 091.4TRUE00
2026-03-206250PUT0 094.28TRUE00
2026-03-20630233.19PUT0 094.41TRUE00
2026-03-20635238.21PUT0 095.89TRUE00
2026-03-20640215.16PUT0 097.36TRUE00
2026-03-206450PUT0 098.81TRUE00
2026-03-20650234.6PUT0 0101.68TRUE00
2026-03-206550PUT0 0101.68TRUE00
2026-03-20660229.43PUT0 0103.1TRUE00
2026-03-20665247.77PUT0 0104.5TRUE00
2026-03-20670252.83PUT0 0105.9TRUE00
2026-03-20675257.85PUT0 0108.75TRUE00
2026-03-20680249.53PUT0 0108.64TRUE00
2026-03-20690212.5PUT0 0111.33TRUE00
2026-03-20700257.97PUT0 0115.52TRUE00
2026-03-20710254.83PUT0 0116.57TRUE00
2026-03-20720314.25PUT0 0119.13TRUE00
2026-03-20730305.2PUT0 0121.65TRUE00
2026-03-20740315.2PUT0 0124.12TRUE00
2026-03-20750257.95PUT0 0128.28TRUE00
2026-03-20760326.65PUT0 0128.97TRUE00
2026-03-20770285.85PUT0 0131.35TRUE00
2026-03-20780346.55PUT0 0133.68TRUE00
2026-03-20790370.08PUT0 0135.99TRUE00
2026-03-20800323.75PUT0 0140.13TRUE00
2026-03-20810369.1PUT0 0140.5TRUE00
2026-03-20820383.9PUT0 0142.72TRUE00
2026-03-20830397.4PUT0 0144.9TRUE00
2026-03-20840409.57PUT0 0147.06TRUE00
2026-03-20850401.2PUT0 0151.2TRUE00
2026-03-20860412PUT0 0151.28TRUE00
2026-03-20870463.9PUT0 0153.36TRUE00
2026-03-20880399.8PUT0 0155.41TRUE00
2026-03-20890442.15PUT0 0157.43TRUE00
2026-03-20900468.35PUT0 0161.6TRUE00
2026-03-20910478.45PUT0 0161.41TRUE00
2026-03-20920488.35PUT0 0163.36TRUE00
2026-03-20930442PUT0 0165.29TRUE00
2026-03-209400PUT0 0167.2TRUE00
2026-03-209500PUT0 0171.4TRUE00
2026-03-209600PUT0 0170.96TRUE00
2026-03-209700PUT0 0172.81TRUE00
2026-03-209800PUT0 0174.63TRUE00
2026-03-20990581.63PUT0 0176.44TRUE00
2026-03-27800CALL0 00TRUE00
2026-03-27900CALL0 00TRUE00
2026-03-27100305.92CALL0 10TRUE00
2026-03-271100CALL0 00TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271300CALL0 00TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-27150250.9CALL4 10TRUE250.90
2026-03-27160241.57CALL2 00TRUE241.570
2026-03-27170247.56CALL0 198.46TRUE00
2026-03-271800CALL0 097.45TRUE00
2026-03-27190200.45CALL0 1105.31TRUE00
2026-03-27200206.82CALL0 2108.01TRUE00
2026-03-27210191.88CALL1 093.61TRUE191.880
2026-03-272200CALL0 097.6TRUE00
2026-03-27230171.93CALL148 2182.61TRUE171.930
2026-03-272400CALL0 087.09TRUE00
2026-03-27250152.13CALL1 200TRUE152.130
2026-03-272550CALL0 00TRUE00
2026-03-27260141.28CALL1 154.82TRUE141.280
2026-03-27265141.3CALL0 463.12TRUE00
2026-03-27270135.42CALL0 264.7TRUE00
2026-03-27275129.92CALL0 764.82TRUE00
2026-03-27280125.07CALL0 90TRUE00
2026-03-27285129.44CALL0 164.21TRUE00
2026-03-27290111CALL0 1264.31TRUE00
2026-03-27295114CALL0 763.75TRUE00
2026-03-27300107.09CALL103 2969.37TRUE-0.44-0
2026-03-27305103.99CALL0 365.45TRUE00
2026-03-2731092.4CALL0 864.16TRUE00
2026-03-2731587.75CALL0 662.33TRUE00
2026-03-2732086.27CALL1 8160.88TRUE-1.97-0.02
2026-03-2732570.3CALL0 1058.74TRUE00
2026-03-2733074.76CALL7 1358.18TRUE0.880.01
2026-03-2733575CALL0 2456.46TRUE00
2026-03-2734067.1CALL1 2654.88TRUE67.10
2026-03-2734562.12CALL0 2953.52TRUE00
2026-03-2735061CALL0 10752.15TRUE00
2026-03-2735555.5CALL0 1050.97TRUE00
2026-03-2736051.15CALL5 8149.78TRUE0.750.01
2026-03-2736543.7CALL1 1348.44TRUE43.70
2026-03-2737044CALL0 8047.49TRUE00
2026-03-2737538.56CALL17 8046.2TRUE0.460.01
2026-03-2738032.8CALL6 11845.22TRUE-1.2-0.04
2026-03-2738528.4CALL7 8244.23TRUE-1.9-0.06
2026-03-2739026.17CALL249 33343.58TRUE-1.33-0.05
2026-03-2739523.07CALL238 62142.79TRUE-0.73-0.03
2026-03-2740020CALL426 120342.12TRUE-0.7-0.03
2026-03-2740517.2CALL841 73541.56TRUE-1.05-0.06
2026-03-2741014.6CALL941 111440.91FALSE-0.7-0.05
2026-03-2741512.25CALL200 57740.29FALSE-0.69-0.05
2026-03-2742010.3CALL644 228140.07FALSE-0.75-0.07
2026-03-274258.55CALL529 92239.77FALSE-0.65-0.07
2026-03-274307CALL449 141239.41FALSE-0.65-0.09
2026-03-274355.7CALL222 581939.17FALSE-0.8-0.12
2026-03-274404.65CALL1269 149839.13FALSE-0.55-0.11
2026-03-274453.65CALL121 86338.66FALSE-0.55-0.13
2026-03-274502.94CALL529 286038.7FALSE-0.61-0.17
2026-03-274552.24CALL322 84438.61FALSE-0.49-0.18
2026-03-274601.76CALL306 128738.65FALSE-0.47-0.21
2026-03-274651.4CALL230 69038.73FALSE-0.32-0.19
2026-03-274701.13CALL251 95838.66FALSE-0.26-0.19
2026-03-274750.84CALL160 74938.98FALSE-0.28-0.25
2026-03-274800.67CALL192 94039.17FALSE-0.26-0.28
2026-03-274850.54CALL32 47739.44FALSE-0.26-0.33
2026-03-274900.48CALL22 83539.66FALSE-0.17-0.26
2026-03-274950.37CALL44 35640.07FALSE-0.16-0.3
2026-03-275000.29CALL356 143140.24FALSE-0.14-0.33
2026-03-275050.24CALL294 37640.73FALSE-0.12-0.33
2026-03-275100.2CALL16 21441.25FALSE-0.13-0.39
2026-03-275150.19CALL6 58442.46FALSE-0.07-0.27
2026-03-275200.15CALL80 41642.63FALSE-0.09-0.38
2026-03-275250.12CALL52 55842.87FALSE-0.08-0.4
2026-03-275300.1CALL26 13143.31FALSE-0.1-0.5
2026-03-275350.1CALL31 13144.64FALSE-0.05-0.33
2026-03-275400.1CALL22 8145.95FALSE-0.03-0.23
2026-03-275450.13CALL0 15345.78FALSE00
2026-03-275500.08CALL20 63847.35FALSE-0.03-0.27
2026-03-275550.06CALL1 6147.15FALSE-0.06-0.5
2026-03-275600.08CALL2 28849.82FALSE0.080
2026-03-275650.04CALL479 51547.59FALSE0.040
2026-03-275700.09CALL0 45149.27FALSE00
2026-03-275750.05CALL12 26950.92FALSE-0.01-0.17
2026-03-275800.05CALL1 5152.04FALSE0.050
2026-03-275850.09CALL0 652.04FALSE00
2026-03-275900.11CALL0 6752.47FALSE00
2026-03-275950.07CALL0 353.52FALSE00
2026-03-276000.06CALL0 29853.82FALSE00
2026-03-276050.08CALL0 555.61FALSE00
2026-03-276100.07CALL0 455.86FALSE00
2026-03-276150.09CALL0 40156.86FALSE00
2026-03-276200.04CALL0 257.85FALSE00
2026-03-276250.05CALL0 1758.84FALSE00
2026-03-276300.06CALL0 1359.81FALSE00
2026-03-276400.03CALL0 1560.77FALSE00
2026-03-276500.03CALL0 5462.63FALSE00
2026-03-276600.03CALL2 2165.46FALSE0.010.5
2026-03-276700.02CALL0 2167.27FALSE00
2026-03-276800.02CALL2 3566.77FALSE-0.03-0.6
2026-03-276900.02CALL2 5168.48FALSE0.011
2026-03-277000.01CALL2 8566.54FALSE-0.03-0.75
2026-03-277100.01CALL0 1873.09FALSE00
2026-03-277200.05CALL5 1279.28FALSE0.044
2026-03-277300.01CALL3 471.18FALSE00
2026-03-277400.01CALL4 472.68FALSE00
2026-03-277500.01CALL4 374.15FALSE00
2026-03-277600.01CALL3 375.6FALSE00
2026-03-277700.01CALL1 177.04FALSE-0.03-0.75
2026-03-277800.03CALL1 385.28FALSE-0.01-0.25
2026-03-277900.02CALL0 188.86FALSE00
2026-03-278000.02CALL2 4285.45FALSE0.020
2026-03-27800.26PUT0 3217.1FALSE00
2026-03-27900PUT0 0206.64FALSE00
2026-03-271000.02PUT0 6192.47FALSE00
2026-03-271100.02PUT0 26183.33FALSE00
2026-03-271200.01PUT0 268171.48FALSE00
2026-03-271300.03PUT1 5153.5FALSE0.030
2026-03-271400.13PUT0 3150.55FALSE00
2026-03-271500.01PUT0 5136.73FALSE00
2026-03-271600.04PUT0 5128.25FALSE00
2026-03-271700.02PUT124 87114.67FALSE-0.02-0.5
2026-03-271800.07PUT0 9116.53FALSE00
2026-03-271900.05PUT0 6109.21FALSE00
2026-03-272000.09PUT0 442104.89FALSE00
2026-03-272100.09PUT13 22097.35FALSE0.090
2026-03-272200.08PUT0 23593FALSE00
2026-03-272300.11PUT40 76390.35FALSE0.110
2026-03-272400.24PUT0 34085.33FALSE00
2026-03-272500.21PUT26 57581.88FALSE0.020.11
2026-03-272550.21PUT0 26079.95FALSE00
2026-03-272600.26PUT46 69778.17FALSE0.020.08
2026-03-272650.27PUT59 20076.47FALSE-0.01-0.04
2026-03-272700.28PUT62 30975FALSE-0.03-0.1
2026-03-272750.34PUT76 6773.18FALSE-0.04-0.11
2026-03-272800.37PUT29 35871.82FALSE-0.06-0.14
2026-03-272850.44PUT140 31969.99FALSE-0.07-0.14
2026-03-272900.51PUT4 37268.5FALSE-0.1-0.16
2026-03-272950.59PUT3 31466.82FALSE-0.04-0.06
2026-03-273000.77PUT65 125165.34FALSE0.070.1
2026-03-273051.02PUT43 17863.83FALSE0.10.11
2026-03-273100.9PUT137 47962.4FALSE-0.04-0.04
2026-03-273151.31PUT21 33760.95FALSE0.220.2
2026-03-273201.23PUT78 44159.5FALSE0.030.03
2026-03-273251.33PUT279 93658.4FALSE-0.09-0.06
2026-03-273301.62PUT37 91056.71FALSE-0.05-0.03
2026-03-273352.15PUT44 41755.41FALSE0.360.2
2026-03-273402.83PUT28 78354.1FALSE0.770.37
2026-03-273452.89PUT63 64052.82FALSE0.290.11
2026-03-273502.78PUT182 180151.55FALSE-0.1-0.03
2026-03-273553.25PUT156 158850.33FALSE-0.2-0.06
2026-03-273603.8PUT1261 118649.13FALSE-0.25-0.06
2026-03-273654.45PUT155 207847.99FALSE-0.25-0.05
2026-03-273705.2PUT287 310946.83FALSE-0.27-0.05
2026-03-273756.39PUT694 170845.96FALSE-0.22-0.03
2026-03-273807.5PUT218 142644.94FALSE-0.08-0.01
2026-03-273858.35PUT1419 191844.05FALSE-0.29-0.03
2026-03-273909.87PUT804 165743.14FALSE-0.43-0.04
2026-03-2739512.05PUT132 99842.47FALSE0.720.06
2026-03-2740013.4PUT644 283041.55FALSE-0.35-0.03
2026-03-2740515.6PUT711 93541FALSE-0.68-0.04
2026-03-2741019.51PUT134 61340.73TRUE0.740.04
2026-03-2741522PUT52 55240.29TRUE0.930.04
2026-03-2742025.4PUT115 78139.73TRUE1.250.05
2026-03-2742527.03PUT19 29239.34TRUE-0.72-0.03
2026-03-2743030.35PUT1 16139.12TRUE1.050.04
2026-03-2743534.2PUT53 17538.66TRUE0.120
2026-03-2744041PUT87 42738.77TRUE2.360.06
2026-03-2744541PUT3 5038.95TRUE-1.1-0.03
2026-03-2745050.74PUT4 32538.19TRUE4.150.09
2026-03-2745555.31PUT5 12939.11TRUE4.660.09
2026-03-2746055.42PUT0 10538.78TRUE00
2026-03-2746564.42PUT0 2937.95TRUE00
2026-03-2747076.7PUT0 36638.73TRUE00
2026-03-2747571.05PUT21 1538.26TRUE1.570.02
2026-03-2748075.9PUT21 14637.15TRUE2.330.03
2026-03-2748572.86PUT0 238.47TRUE00
2026-03-2749098.11PUT0 2139.62TRUE00
2026-03-2749593.21PUT0 041.38TRUE00
2026-03-27500107.5PUT0 043.83TRUE00
2026-03-27505102.25PUT0 044.83TRUE00
2026-03-27510107.65PUT0 046.51TRUE00
2026-03-27515111.4PUT0 048.17TRUE00
2026-03-27520114.9PUT0 049.8TRUE00
2026-03-27525126.62PUT0 052.24TRUE00
2026-03-27530127.9PUT0 053TRUE00
2026-03-275350PUT0 054.57TRUE00
2026-03-275400PUT0 056.12TRUE00
2026-03-27545141.42PUT3 056.43TRUE141.420
2026-03-27550146.4PUT3 460.1TRUE146.40
2026-03-27555161.22PUT0 060.66TRUE00
2026-03-275600PUT0 062.13TRUE00
2026-03-275650PUT0 063.59TRUE00
2026-03-275700PUT0 065.03TRUE00
2026-03-275750PUT0 067.5TRUE00
2026-03-275800PUT0 067.87TRUE00
2026-03-275850PUT0 069.27TRUE00
2026-03-275900PUT0 070.65TRUE00
2026-03-275950PUT0 072.01TRUE00
2026-03-27600187.02PUT0 074.5TRUE00
2026-03-276050PUT0 074.7TRUE00
2026-03-276100PUT0 076.02TRUE00
2026-03-276150PUT0 077.33TRUE00
2026-03-276200PUT0 078.63TRUE00
2026-03-276250PUT0 081.15TRUE00
2026-03-276300PUT0 081.19TRUE00
2026-03-276400PUT0 083.7TRUE00
2026-03-276500PUT0 086.17TRUE00
2026-03-276600PUT0 088.59TRUE00
2026-03-276700PUT0 090.97TRUE00
2026-03-276800PUT0 093.3TRUE00
2026-03-276900PUT0 095.6TRUE00
2026-03-277000PUT0 097.86TRUE00
2026-03-277100PUT0 0100.09TRUE00
2026-03-277200PUT0 0102.27TRUE00
2026-03-277300PUT0 0104.43TRUE00
2026-03-277400PUT0 0106.55TRUE00
2026-03-277500PUT0 0108.64TRUE00
2026-03-277600PUT0 0110.7TRUE00
2026-03-277700PUT0 0112.74TRUE00
2026-03-277800PUT0 0114.74TRUE00
2026-03-277900PUT0 0116.71TRUE00
2026-03-278000PUT0 0118.66TRUE00
2026-04-02800CALL0 0158.15TRUE00
2026-04-02900CALL0 00TRUE00
2026-04-021000CALL0 00TRUE00
2026-04-021100CALL0 00TRUE00
2026-04-021200CALL0 0137.68TRUE00
2026-04-021300CALL0 5138.81TRUE00
2026-04-021400CALL0 0116.55TRUE00
2026-04-02150250.81CALL0 5120.25TRUE00
2026-04-021600CALL0 0118.32TRUE00
2026-04-02170234.74CALL0 1110.43TRUE00
2026-04-021800CALL0 0107.24TRUE00
2026-04-02190212.8CALL0 1100.13TRUE00
2026-04-02200201.73CALL1 198.94TRUE201.730
2026-04-022100CALL0 096.19TRUE00
2026-04-02220193.64CALL0 191.28TRUE00
2026-04-02230157.63CALL0 187.61TRUE00
2026-04-02240171.5CALL0 1083.59TRUE00
2026-04-02250149.45CALL0 1880.18TRUE00
2026-04-022550CALL0 078.32TRUE00
2026-04-02260155.07CALL0 376.38TRUE00
2026-04-02265142.77CALL0 1474.98TRUE00
2026-04-02270145.15CALL0 1872.88TRUE00
2026-04-02275119.86CALL0 871.24TRUE00
2026-04-02280109.59CALL0 769.92TRUE00
2026-04-02285106.16CALL0 665.03TRUE00
2026-04-022900CALL0 163.75TRUE00
2026-04-02295122CALL0 362.66TRUE00
2026-04-02300105.21CALL2 764.63TRUE-1.16-0.01
2026-04-0230598.75CALL0 363.09TRUE00
2026-04-02310100CALL0 1061.64TRUE00
2026-04-0231588.64CALL1 2160.24TRUE88.640
2026-04-0232087.12CALL1 159.03TRUE87.120
2026-04-0232575.2CALL0 4457.45TRUE00
2026-04-0233068.82CALL0 556.47TRUE00
2026-04-0233572.78CALL0 755.1TRUE00
2026-04-023400CALL0 053.9TRUE00
2026-04-0234566.63CALL0 2152.8TRUE00
2026-04-0235059.62CALL2 2751.55TRUE-0.33-0.01
2026-04-0235555.08CALL0 4950.53TRUE00
2026-04-0236053.4CALL0 1449.58TRUE00
2026-04-0236544CALL0 2748.55TRUE00
2026-04-0237040.5CALL18 8147.67TRUE-3.05-0.07
2026-04-0237539.78CALL6 4346.89TRUE0.130
2026-04-0238035.5CALL17 8744.7TRUE-0.73-0.02
2026-04-0238532.4CALL10 11245.28TRUE-0.44-0.01
2026-04-0239027.15CALL40 21344.31TRUE-2.85-0.1
2026-04-0239525.4CALL53 24043.59TRUE-0.65-0.03
2026-04-0240022.55CALL546 63542.85TRUE-0.85-0.04
2026-04-0240519.9CALL570 57142.62TRUE-0.89-0.04
2026-04-0241017.4CALL355 132042.27FALSE-0.7-0.04
2026-04-0241514.6CALL741 110141.74FALSE-1.19-0.08
2026-04-0242012.56CALL243 91341.36FALSE-0.84-0.06
2026-04-0242511.1CALL119 49541.15FALSE-1.55-0.12
2026-04-024309.5CALL249 241340.78FALSE-0.62-0.06
2026-04-024357.99CALL63 41040.66FALSE-0.61-0.07
2026-04-024406.5CALL928 112140.41FALSE-0.8-0.11
2026-04-024455.49CALL113 65240.24FALSE-0.43-0.07
2026-04-024504.65CALL1054 157840.08FALSE-0.6-0.11
2026-04-024553.45CALL266 50039.98FALSE-0.8-0.19
2026-04-024603.18CALL195 63939.92FALSE-0.27-0.08
2026-04-024652.41CALL311 38739.89FALSE-0.69-0.22
2026-04-024702.16CALL154 62839.96FALSE-0.33-0.13
2026-04-024751.68CALL126 48739.96FALSE-0.57-0.25
2026-04-024801.46CALL76 86140.11FALSE-0.21-0.13
2026-04-024851.17CALL37 32840.02FALSE-0.41-0.26
2026-04-024900.93CALL61 37040.32FALSE-0.39-0.3
2026-04-024950.75CALL41 28240.57FALSE-0.25-0.25
2026-04-025000.64CALL116 550140.79FALSE-0.22-0.26
2026-04-025050.54CALL13 22440.78FALSE-0.26-0.33
2026-04-025100.49CALL10 25041.63FALSE-0.2-0.29
2026-04-025150.45CALL2 29141.67FALSE-0.11-0.2
2026-04-025200.38CALL1 15542.13FALSE-0.09-0.19
2026-04-025250.42CALL0 14442.52FALSE00
2026-04-025300.42CALL0 6142.96FALSE00
2026-04-025350.39CALL0 2443.37FALSE00
2026-04-025400.23CALL115 9544.06FALSE-0.03-0.12
2026-04-025450.18CALL2 20544.83FALSE-0.07-0.28
2026-04-025500.17CALL2 22845.7FALSE-0.05-0.23
2026-04-025550.24CALL0 17445.6FALSE00
2026-04-025600.14CALL108 15546.93FALSE0.140
2026-04-025650.12CALL481 7147.21FALSE0.120
2026-04-025700.12CALL2 1348.31FALSE-0.06-0.33
2026-04-025750.07CALL6 1746.61FALSE0.070
2026-04-025800.09CALL6 1248.9FALSE-0.02-0.18
2026-04-025850.08CALL5 349.32FALSE0.080
2026-04-025900.04CALL1 1247.02FALSE0.040
2026-04-025950.04CALL1 247.96FALSE0.040
2026-04-026000.06CALL1 2250.83FALSE-0.04-0.4
2026-04-026050.09CALL0 2950.88FALSE00
2026-04-026100.1CALL0 251.3FALSE00
2026-04-026150.12CALL0 651.65FALSE00
2026-04-026200.05CALL9 1053.65FALSE-0.04-0.44
2026-04-026250.04CALL1 4753.44FALSE0.040
2026-04-026300.07CALL0 961.56FALSE00
2026-04-026400.12CALL0 1066.46FALSE00
2026-04-026500.05CALL0 5068.59FALSE00
2026-04-026600.14CALL0 470.31FALSE00
2026-04-026700.14CALL1 1069FALSE00
2026-04-026800.04CALL2 2862.68FALSE0.040
2026-04-026900.03CALL2 1262.69FALSE-0.01-0.25
2026-04-027000.18CALL12 3776.26FALSE0.168
2026-04-027100.04CALL6 1467.34FALSE00
2026-04-027200.03CALL11 1467.18FALSE-0.01-0.25
2026-04-027300.17CALL6 1880.81FALSE0.133.25
2026-04-027400.1CALL10 2478.07FALSE0.072.33
2026-04-027500.06CALL13 1975.86FALSE-0.1-0.63
2026-04-027600.12CALL13 2482.57FALSE0.020.2
2026-04-027700.03CALL13 1674.19FALSE-0.15-0.83
2026-04-027800.07CALL7 1181.26FALSE-0.07-0.5
2026-04-027900.07CALL3 882.66FALSE00
2026-04-028000.37CALL2 399.86FALSE0.21.18
2026-04-028100.11CALL2 089.08FALSE-0.06-0.35
2026-04-028200.33CALL2 0101.56FALSE0.160.94
2026-04-028300.28CALL3 0101.15FALSE0.192.11
2026-04-028400.23CALL3 2100.41FALSE0.141.56
2026-04-028500.07CALL3 390.62FALSE00
2026-04-02800PUT0 0235.4FALSE00
2026-04-02900PUT0 0178.74FALSE00
2026-04-021000.27PUT0 102241.91FALSE00
2026-04-021100.11PUT2 5175.49FALSE0.110
2026-04-021200.1PUT4 7162.59FALSE0.10
2026-04-021300.04PUT28 26139.58FALSE-0.15-0.79
2026-04-021400.04PUT16 6130.84FALSE0.040
2026-04-021500.05PUT20 5125.23FALSE0.050
2026-04-021600.05PUT13 8117.49FALSE0.050
2026-04-021700.06PUT20 31106.69FALSE-0.07-0.54
2026-04-021800.05PUT37 19103.36FALSE-0.02-0.29
2026-04-021900.21PUT1 10112.79FALSE0.131.63
2026-04-022000.1PUT2 73097.24FALSE0.010.11
2026-04-022100.09PUT3 15089.99FALSE0.090
2026-04-022200.15PUT15 33987.14FALSE0.020.15
2026-04-022300.2PUT0 13583.34FALSE00
2026-04-022400.26PUT0 26480.28FALSE00
2026-04-022500.27PUT1 49977.31FALSE-0.06-0.18
2026-04-022550.38PUT1 1975.52FALSE-0.02-0.05
2026-04-022600.43PUT6 11874.12FALSE0.010.02
2026-04-022650.52PUT10 3872.55FALSE0.040.08
2026-04-022700.59PUT16 17771.11FALSE0.080.16
2026-04-022750.66PUT2 18369.73FALSE-0.06-0.08
2026-04-022800.76PUT7 221368.28FALSE0.090.13
2026-04-022850.93PUT2 119366.86FALSE0.210.29
2026-04-022900.81PUT3 160465.44FALSE00
2026-04-022950.93PUT3 24664.13FALSE-0.15-0.14
2026-04-023001.17PUT78 81562.77FALSE0.120.11
2026-04-023051.28PUT7 24861.46FALSE0.060.05
2026-04-023101.28PUT69 24660.15FALSE-0.32-0.2
2026-04-023152PUT5 28858.88FALSE0.440.28
2026-04-023201.68PUT32 28757.65FALSE-0.09-0.05
2026-04-023252.28PUT48 51756.49FALSE0.280.14
2026-04-023302.35PUT70 34555.29FALSE0.050.02
2026-04-023353.26PUT33 24154.15FALSE0.580.22
2026-04-023402.99PUT50 48553.05FALSE-0.06-0.02
2026-04-023453.4PUT15 27952FALSE-0.1-0.03
2026-04-023503.85PUT77 105050.66FALSE-0.2-0.05
2026-04-023554.7PUT62 108449.86FALSE0.10.02
2026-04-023605.2PUT1485 60748.91FALSE0.110.02
2026-04-023656PUT63 37147.97FALSE-0.32-0.05
2026-04-023706.9PUT758 99847.01FALSE-0.37-0.05
2026-04-023757.93PUT84 44646.08FALSE-0.28-0.03
2026-04-023809.15PUT255 73745.31FALSE-0.01-0
2026-04-0238510.7PUT167 61044.61FALSE-0.14-0.01
2026-04-0239012.05PUT325 104443.74FALSE-0.55-0.04
2026-04-0239514.1PUT199 53943.29FALSE-0.55-0.04
2026-04-0240016.85PUT372 68842.74FALSE0.350.02
2026-04-0240518.1PUT222 27842.18FALSE-0.42-0.02
2026-04-0241022.84PUT64 43141.78TRUE2.490.12
2026-04-0241525.3PUT112 17841.41TRUE1.650.07
2026-04-0242027.47PUT290 16040.95TRUE2.070.08
2026-04-0242532.37PUT6 8940.78TRUE3.290.11
2026-04-0243033.63PUT5 5340.3TRUE2.210.07
2026-04-0243534.84PUT0 5640.49TRUE00
2026-04-0244038.6PUT10 5840.16TRUE-1.91-0.05
2026-04-0244545.4PUT7 3239.53TRUE1.740.04
2026-04-0245048.07PUT57 22439.89TRUE-1.83-0.04
2026-04-0245554.45PUT0 1539.31TRUE00
2026-04-0246073.76PUT0 3839.14TRUE00
2026-04-0246566.12PUT0 4339.99TRUE00
2026-04-0247078.29PUT0 7339.76TRUE00
2026-04-0247568.03PUT0 239.11TRUE00
2026-04-0248076.1PUT0 3739.02TRUE00
2026-04-0248577.12PUT0 239.01TRUE00
2026-04-0249085.2PUT20 744.31TRUE85.20
2026-04-024950PUT0 039.03TRUE00
2026-04-02500100.4PUT0 740.16TRUE00
2026-04-025050PUT0 041.73TRUE00
2026-04-02510100.54PUT0 043.28TRUE00
2026-04-025150PUT0 044.81TRUE00
2026-04-025200PUT0 046.32TRUE00
2026-04-02525122.25PUT0 047.8TRUE00
2026-04-025300PUT0 049.27TRUE00
2026-04-025350PUT0 050.72TRUE00
2026-04-025400PUT0 052.14TRUE00
2026-04-025450PUT0 053.54TRUE00
2026-04-02550137.88PUT0 054.93TRUE00
2026-04-025550PUT0 056.3TRUE00
2026-04-025600PUT0 057.65TRUE00
2026-04-025650PUT0 058.99TRUE00
2026-04-025700PUT0 060.31TRUE00
2026-04-025750PUT0 061.62TRUE00
2026-04-025800PUT0 062.91TRUE00
2026-04-025850PUT0 064.19TRUE00
2026-04-025900PUT0 065.46TRUE00
2026-04-025950PUT0 066.71TRUE00
2026-04-02600190PUT0 067.94TRUE00
2026-04-026050PUT0 069.17TRUE00
2026-04-026100PUT0 070.38TRUE00
2026-04-026150PUT0 071.58TRUE00
2026-04-026200PUT0 072.77TRUE00
2026-04-026250PUT0 073.95TRUE00
2026-04-026300PUT0 075.11TRUE00
2026-04-026400PUT0 077.41TRUE00
2026-04-026500PUT0 079.66TRUE00
2026-04-026600PUT0 081.88TRUE00
2026-04-026700PUT0 084.05TRUE00
2026-04-026800PUT0 086.19TRUE00
2026-04-026900PUT0 088.29TRUE00
2026-04-027000PUT0 090.36TRUE00
2026-04-027100PUT0 092.39TRUE00
2026-04-027200PUT0 094.4TRUE00
2026-04-027300PUT0 096.37TRUE00
2026-04-027400PUT0 098.3TRUE00
2026-04-027500PUT0 0100.22TRUE00
2026-04-027600PUT0 0102.1TRUE00
2026-04-027700PUT0 0103.95TRUE00
2026-04-027800PUT0 0105.78TRUE00
2026-04-027900PUT0 0107.58TRUE00
2026-04-028000PUT0 0109.36TRUE00
2026-04-028100PUT0 0111.12TRUE00
2026-04-028200PUT0 0112.85TRUE00
2026-04-028300PUT0 0114.55TRUE00
2026-04-028400PUT0 0116.24TRUE00
2026-04-028500PUT0 0117.9TRUE00
2026-04-10800CALL0 0170.09TRUE00
2026-04-10900CALL0 0162.95TRUE00
2026-04-101000CALL0 0155.48TRUE00
2026-04-101100CALL0 0142.12TRUE00
2026-04-101200CALL0 0136.12TRUE00
2026-04-101300CALL0 0130.01TRUE00
2026-04-101400CALL0 0123.95TRUE00
2026-04-10150250.91CALL0 1118.01TRUE00
2026-04-101600CALL0 0109.3TRUE00
2026-04-101700CALL0 0106.59TRUE00
2026-04-101800CALL0 0101.13TRUE00
2026-04-101900CALL0 097.52TRUE00
2026-04-102000CALL0 092.18TRUE00
2026-04-102100CALL0 089.41TRUE00
2026-04-10220187.03CALL2 095.82TRUE187.030
2026-04-102300CALL0 081.66TRUE00
2026-04-102400CALL0 078.56TRUE00
2026-04-102500CALL0 075.11TRUE00
2026-04-10255152.46CALL0 174.02TRUE00
2026-04-102600CALL0 071.87TRUE00
2026-04-102650CALL0 070.94TRUE00
2026-04-10270124.9CALL0 166.76TRUE00
2026-04-102750CALL0 065.42TRUE00
2026-04-102800CALL0 064.28TRUE00
2026-04-10285106.98CALL0 162.98TRUE00
2026-04-102900CALL0 062.09TRUE00
2026-04-102950CALL0 063.26TRUE00
2026-04-10300104.1CALL2 361.99TRUE104.10
2026-04-103050CALL0 060.76TRUE00
2026-04-1031097.5CALL0 259.37TRUE00
2026-04-1031590.4CALL0 158.16TRUE00
2026-04-1032085CALL2 556.79TRUE850
2026-04-103250CALL0 055.79TRUE00
2026-04-1033080.05CALL2 054.36TRUE80.050
2026-04-1033565.2CALL0 252.78TRUE00
2026-04-103400CALL0 052.28TRUE00
2026-04-1034566.3CALL0 651.58TRUE00
2026-04-1035064.7CALL0 950.53TRUE00
2026-04-1035557.7CALL0 249.18TRUE00
2026-04-1036051.98CALL25 3748.45TRUE-0.72-0.01
2026-04-1036547.5CALL0 447.51TRUE00
2026-04-1037045CALL4 244.89TRUE-1-0.02
2026-04-1037534.75CALL0 146.04TRUE00
2026-04-1038039.5CALL1 4045.01TRUE39.50
2026-04-1038531.97CALL2 9744.92TRUE-3.93-0.11
2026-04-1039031.15CALL65 8243.47TRUE-2.29-0.07
2026-04-1039526.8CALL1 10843.59TRUE-3.9-0.13
2026-04-1040025.4CALL190 22443.13TRUE-0.65-0.03
2026-04-1040522.8CALL198 15842.98TRUE-0.53-0.02
2026-04-1041020.15CALL159 17942.37FALSE-0.12-0.01
2026-04-1041517.73CALL449 8641.86FALSE-1.82-0.09
2026-04-1042014.9CALL121 16841.56FALSE-1.31-0.08
2026-04-1042513.3CALL29 15041.27FALSE-1.1-0.08
2026-04-1043012CALL208 54040.99FALSE-0.58-0.05
2026-04-1043510.3CALL60 13140.77FALSE-0.31-0.03
2026-04-104408.9CALL151 36740.59FALSE-0.5-0.05
2026-04-104457.23CALL36 18040.35FALSE-1.07-0.13
2026-04-104506.29CALL235 39640.2FALSE-0.72-0.1
2026-04-104555.65CALL151 47440.31FALSE-0.32-0.05
2026-04-104604.6CALL137 51139.96FALSE-0.67-0.13
2026-04-104653.92CALL57 16639.95FALSE-0.33-0.08
2026-04-104703.19CALL71 28839.98FALSE-0.41-0.11
2026-04-104752.6CALL118 12340FALSE-0.55-0.17
2026-04-104802.47CALL79 22940.08FALSE-0.56-0.18
2026-04-104852.06CALL12 22540FALSE-0.56-0.21
2026-04-104901.66CALL25 18840.21FALSE-0.41-0.2
2026-04-104951.4CALL41 7840.35FALSE-0.55-0.28
2026-04-105001.32CALL157 21540.5FALSE-0.33-0.2
2026-04-105051.14CALL1 2740.67FALSE-0.17-0.13
2026-04-105100.91CALL61 14740.74FALSE-0.33-0.27
2026-04-105150.8CALL59 3841.16FALSE-0.26-0.25
2026-04-105200.64CALL11 5341.38FALSE-0.23-0.26
2026-04-105250.56CALL5 5941.7FALSE-0.23-0.29
2026-04-105300.51CALL14 5441.92FALSE-0.18-0.26
2026-04-105350.71CALL0 142.32FALSE00
2026-04-105400.43CALL5 1342.67FALSE-0.11-0.2
2026-04-105450.56CALL0 143.08FALSE00
2026-04-105500.38CALL113 443.46FALSE-0.06-0.14
2026-04-105550.28CALL36 9143.95FALSE-0.13-0.32
2026-04-105600.36CALL0 244.24FALSE00
2026-04-105650CALL0 044.67FALSE00
2026-04-105700CALL0 045.15FALSE00
2026-04-105750.26CALL0 345.57FALSE00
2026-04-105800CALL0 045.9FALSE00
2026-04-105850CALL0 046.51FALSE00
2026-04-105900.18CALL0 147.07FALSE00
2026-04-105950.13CALL1 147.6FALSE-0.09-0.41
2026-04-106000.11CALL1 7947.63FALSE-0.1-0.48
2026-04-106050CALL0 050.4FALSE00
2026-04-106100.13CALL1 050.3FALSE0.130
2026-04-106150.1CALL2 249.75FALSE0.10
2026-04-106200.14CALL0 148.06FALSE00
2026-04-106250.16CALL0 750.28FALSE00
2026-04-106300CALL0 049.67FALSE00
2026-04-106400.17CALL0 355.44FALSE00
2026-04-106500.1CALL0 256.85FALSE00
2026-04-106600.09CALL0 458.2FALSE00
2026-04-106700.12CALL0 163.56FALSE00
2026-04-106800.07CALL2 158.11FALSE0.010.17
2026-04-106900CALL0 068.58FALSE00
2026-04-107000.05CALL4 1159.12FALSE-0.03-0.38
2026-04-107100.08CALL0 2266.59FALSE00
2026-04-107200CALL0 073.89FALSE00
2026-04-107300.05CALL4 463.16FALSE-0.02-0.29
2026-04-107400.04CALL6 2763.21FALSE-0.02-0.33
2026-04-107500.05CALL0 1371.97FALSE00
2026-04-107600.05CALL0 867FALSE00
2026-04-107700.03CALL8 1165.35FALSE-0.01-0.25
2026-04-107800.03CALL4 666.53FALSE-0.01-0.25
2026-04-107900.01CALL4 862.28FALSE-0.03-0.75
2026-04-108000.13CALL1 778.52FALSE0.092.25
2026-04-108100.04CALL0 791.08FALSE00
2026-04-108200.03CALL0 1295.15FALSE00
2026-04-108300.03CALL0 11102.83FALSE00
2026-04-10800.01PUT0 100252.82FALSE00
2026-04-10900.25PUT0 1234.42FALSE00
2026-04-101000.02PUT8 0142.07FALSE0.020
2026-04-101100.15PUT0 5202.87FALSE00
2026-04-101200.04PUT29 3131.53FALSE0.040
2026-04-101300.04PUT46 6123.19FALSE00
2026-04-101400.05PUT22 10117.84FALSE00
2026-04-101500.06PUT37 13112.44FALSE0.060
2026-04-101600.07PUT42 1107.08FALSE0.070
2026-04-101700.09PUT22 5103.04FALSE0.090
2026-04-101800.16PUT0 996.67FALSE00
2026-04-101900.18PUT0 1592.57FALSE00
2026-04-102000.25PUT0 10489.06FALSE00
2026-04-102100.21PUT0 1785.54FALSE00
2026-04-102200.22PUT1 3182.22FALSE-0.06-0.21
2026-04-102300.34PUT22 9279.15FALSE0.030.1
2026-04-102400.61PUT0 276.17FALSE00
2026-04-102500.57PUT15 30473.29FALSE0.080.16
2026-04-102550.65PUT13 1971.85FALSE0.070.12
2026-04-102600.66PUT2 970.4FALSE0.040.06
2026-04-102651.09PUT0 469.02FALSE00
2026-04-102700.89PUT1 3967.6FALSE0.110.14
2026-04-102751.1PUT1 1866.43FALSE1.10
2026-04-102800.96PUT6 8865.16FALSE-0.14-0.13
2026-04-102851.18PUT0 8263.88FALSE00
2026-04-102901.51PUT12 9762.61FALSE0.280.23
2026-04-102951.35PUT6 2761.76FALSE-0.16-0.11
2026-04-103001.89PUT7 24360.28FALSE0.20.12
2026-04-103052.16PUT3 5959.15FALSE0.360.2
2026-04-103102.03PUT62 13758.03FALSE00
2026-04-103152.29PUT57 20956.95FALSE0.020.01
2026-04-103202.62PUT81 5555.89FALSE-0.13-0.05
2026-04-103252.96PUT269 20054.83FALSE0.080.03
2026-04-103303.85PUT17 11953.79FALSE0.510.15
2026-04-103353.87PUT3 34452.87FALSE0.080.02
2026-04-103404.1PUT21 39951.83FALSE0.050.01
2026-04-103454.8PUT105 34450.95FALSE0.090.02
2026-04-103505.25PUT180 64649.83FALSE0.050.01
2026-04-103557.27PUT50 40549.13FALSE1.220.2
2026-04-103606.85PUT232 53348.3FALSE-0.12-0.02
2026-04-103659.27PUT39 51847.41FALSE1.250.16
2026-04-103708.78PUT97 48346.59FALSE-0.21-0.02
2026-04-1037510.25PUT46 24245.89FALSE0.050
2026-04-1038011.21PUT185 35544.98FALSE0.220.02
2026-04-1038515.1PUT70 22944.5FALSE2.70.22
2026-04-1039014.8PUT60 18943.93FALSE00
2026-04-1039516.77PUT208 10043.33FALSE0.90.06
2026-04-1040018.3PUT430 33042.8FALSE-0.31-0.02
2026-04-1040523.62PUT99 10942.46FALSE2.470.12
2026-04-1041022.94PUT115 8741.83TRUE-0.61-0.03
2026-04-1041528.53PUT17 5941.68TRUE2.440.09
2026-04-1042030.2PUT8 7941.34TRUE1.360.05
2026-04-1042531.75PUT1 2441.34TRUE-1.37-0.04
2026-04-1043034.9PUT8 12040.88TRUE0.40.01
2026-04-1043538.21PUT1 740.39TRUE38.210
2026-04-1044046.52PUT0 1840.42TRUE00
2026-04-1044544.68PUT2 537.69TRUE44.680
2026-04-1045049PUT10 2338.43TRUE-1.73-0.03
2026-04-1045554.67PUT0 139.86TRUE00
2026-04-1046060.26PUT0 439.68TRUE00
2026-04-1046562.19PUT0 339.89TRUE00
2026-04-1047065.4PUT0 239.96TRUE00
2026-04-1047573.5PUT0 139.99TRUE00
2026-04-1048075.5PUT0 1040.05TRUE00
2026-04-104850PUT0 040.28TRUE00
2026-04-104900PUT0 040.53TRUE00
2026-04-10495102.9PUT0 140.62TRUE00
2026-04-1050095PUT0 139.54TRUE00
2026-04-105050PUT0 041.32TRUE00
2026-04-10510109.75PUT1 140.19TRUE-1.06-0.01
2026-04-105150PUT0 040.45TRUE00
2026-04-105200PUT0 041.8TRUE00
2026-04-10525134.6PUT0 043.76TRUE00
2026-04-105300PUT0 044.45TRUE00
2026-04-105350PUT0 045.75TRUE00
2026-04-105400PUT0 047.03TRUE00
2026-04-105450PUT0 048.29TRUE00
2026-04-105500PUT0 050.22TRUE00
2026-04-105550PUT0 050.78TRUE00
2026-04-105600PUT0 052TRUE00
2026-04-105650PUT0 053.2TRUE00
2026-04-105700PUT0 054.39TRUE00
2026-04-105750PUT0 056.29TRUE00
2026-04-105800PUT0 056.73TRUE00
2026-04-105850PUT0 057.89TRUE00
2026-04-105900PUT0 059.03TRUE00
2026-04-105950PUT0 060.16TRUE00
2026-04-106000PUT0 062.04TRUE00
2026-04-106050PUT0 062.38TRUE00
2026-04-106100PUT0 063.47TRUE00
2026-04-106150PUT0 064.55TRUE00
2026-04-106200PUT0 065.63TRUE00
2026-04-106250PUT0 067.49TRUE00
2026-04-106300PUT0 067.74TRUE00
2026-04-106400PUT0 069.81TRUE00
2026-04-106500PUT0 072.68TRUE00
2026-04-106600PUT0 073.85TRUE00
2026-04-106700PUT0 075.82TRUE00
2026-04-106800PUT0 077.75TRUE00
2026-04-106900PUT0 079.65TRUE00
2026-04-107000PUT0 082.4TRUE00
2026-04-107100PUT0 083.36TRUE00
2026-04-107200PUT0 085.17TRUE00
2026-04-107300PUT0 086.95TRUE00
2026-04-107400PUT0 088.71TRUE00
2026-04-107500PUT0 090.44TRUE00
2026-04-107600PUT0 092.14TRUE00
2026-04-107700PUT0 093.82TRUE00
2026-04-107800PUT0 095.48TRUE00
2026-04-107900PUT0 097.11TRUE00
2026-04-108000PUT0 098.72TRUE00
2026-04-108100PUT0 0100.31TRUE00
2026-04-108200PUT0 0101.88TRUE00
2026-04-108300PUT0 0103.43TRUE00
2026-04-175421.65CALL0 50TRUE00
2026-04-17100CALL0 00TRUE00
2026-04-17150CALL0 0343.44TRUE00
2026-04-17200CALL0 0299.26TRUE00
2026-04-1725463.62CALL0 1288.63TRUE00
2026-04-1730410.87CALL0 2269.7TRUE00
2026-04-1735447.8CALL0 50TRUE00
2026-04-1740437.5CALL0 3219.76TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-1750433.02CALL0 20TRUE00
2026-04-1755399.63CALL0 10TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-1775420.87CALL0 20TRUE00
2026-04-17800CALL0 00TRUE00
2026-04-17850CALL0 00TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17950CALL0 0151.14TRUE00
2026-04-17100306.45CALL0 4790150.21TRUE00
2026-04-17105344.6CALL0 230TRUE00
2026-04-17110331.84CALL0 60TRUE00
2026-04-17115327.2CALL0 20TRUE00
2026-04-17120330.13CALL0 340TRUE00
2026-04-17125312.41CALL0 40TRUE00
2026-04-17130290.73CALL0 70TRUE00
2026-04-17135280.57CALL0 320TRUE00
2026-04-17140284.05CALL0 100TRUE00
2026-04-17145348.3CALL0 60TRUE00
2026-04-17150272.68CALL0 60TRUE00
2026-04-17155295.9CALL0 90TRUE00
2026-04-17160251.62CALL0 2140TRUE00
2026-04-17165245.45CALL0 140TRUE00
2026-04-17170244.07CALL0 110TRUE00
2026-04-17175262.14CALL0 130TRUE00
2026-04-17180231.58CALL0 850TRUE00
2026-04-17185218.4CALL0 96104.3TRUE00
2026-04-17190201.13CALL0 440TRUE00
2026-04-17195211.53CALL1 700TRUE211.530
2026-04-17200201.9CALL0 630TRUE00
2026-04-17205187.86CALL0 3791.45TRUE00
2026-04-17210201CALL0 3892.65TRUE00
2026-04-17215195.1CALL0 6690.74TRUE00
2026-04-17220178.22CALL0 3488.33TRUE00
2026-04-17225201.92CALL0 2988.83TRUE00
2026-04-17230164.05CALL0 7885.19TRUE00
2026-04-17235177.31CALL0 1082.01TRUE00
2026-04-17240177.95CALL0 5980.37TRUE00
2026-04-17245160.53CALL0 3478.67TRUE00
2026-04-17250144.8CALL0 66077.52TRUE00
2026-04-17255159.29CALL0 2376.77TRUE00
2026-04-17260137.82CALL0 18073.27TRUE00
2026-04-17265124.94CALL0 3471.65TRUE00
2026-04-17270136.48CALL0 8869.97TRUE00
2026-04-17275115.35CALL0 11068.45TRUE00
2026-04-17280114.88CALL0 25367.06TRUE00
2026-04-17285109.75CALL0 7565.76TRUE00
2026-04-17290116.36CALL3 38064.18TRUE9.010.08
2026-04-17295112.6CALL7 12963.01TRUE11.80.12
2026-04-17300108.2CALL16 93149.78TRUE10.920.11
2026-04-17305100.9CALL0 9758.92TRUE00
2026-04-1731093.53CALL1 18259.42TRUE5.390.06
2026-04-1731578.75CALL0 17855TRUE00
2026-04-1732087.75CALL9 38356.3TRUE9.180.12
2026-04-1732573.4CALL0 17253.79TRUE00
2026-04-1733081.86CALL12 39654.04TRUE10.950.15
2026-04-1733577.32CALL7 12352.8TRUE10.820.16
2026-04-1734071.44CALL15 21951.81TRUE10.160.17
2026-04-1734557.25CALL0 11550.86TRUE00
2026-04-1735063CALL9 104246.2TRUE7.970.14
2026-04-1735559.6CALL5 18347.74TRUE8.420.16
2026-04-1736057.26CALL15 60148.41TRUE11.10.24
2026-04-1736551.35CALL8 13245.83TRUE9.050.21
2026-04-1737047.46CALL53 36146.94TRUE8.710.22
2026-04-1737544.45CALL45 33546.02TRUE9.050.26
2026-04-1738040.7CALL102 82745.04TRUE8.350.26
2026-04-1738537.05CALL123 34344.76TRUE7.360.25
2026-04-1739033.69CALL1319 108444.35TRUE6.640.25
2026-04-1739531.32CALL644 91343.93TRUE7.220.3
2026-04-1740028.1CALL1585 353043.51TRUE6.520.3
2026-04-1740525.6CALL1387 164643.22TRUE5.890.3
2026-04-1741023.1CALL751 358742.95FALSE5.480.31
2026-04-1741521.33CALL404 252242.62FALSE5.650.36
2026-04-1742018.42CALL1429 337542.31FALSE4.520.33
2026-04-1742516.6CALL332 336842.22FALSE4.470.37
2026-04-1743014.64CALL652 355241.94FALSE3.890.36
2026-04-1743512.91CALL326 379141.8FALSE3.540.38
2026-04-1744011.45CALL963 528941.67FALSE30.36
2026-04-1744510.1CALL816 288741.53FALSE2.650.36
2026-04-174509CALL3337 697741.48FALSE2.550.4
2026-04-174557.67CALL823 239641.34FALSE2.020.36
2026-04-174606.8CALL1098 481741.29FALSE1.80.36
2026-04-174656.08CALL244 239641.16FALSE1.710.39
2026-04-174705.2CALL1144 352441.04FALSE1.40.37
2026-04-174754.52CALL651 456041.18FALSE1.170.35
2026-04-174803.95CALL685 299441.09FALSE0.980.33
2026-04-174853.55CALL207 157441.17FALSE0.950.37
2026-04-174902.95CALL496 140641.41FALSE0.770.35
2026-04-174952.91CALL196 122841.43FALSE0.930.47
2026-04-175002.32CALL6100 2276741.61FALSE0.540.3
2026-04-175052.25CALL192 132641.69FALSE0.650.41
2026-04-175101.89CALL114 185941.86FALSE0.480.34
2026-04-175151.69CALL22 90542.03FALSE0.50.42
2026-04-175201.33CALL129 218842.24FALSE0.230.21
2026-04-175251.31CALL63 138542.47FALSE0.340.35
2026-04-175301.2CALL128 111042.71FALSE0.350.41
2026-04-175350.96CALL17 86843.13FALSE0.150.19
2026-04-175400.83CALL12 100643.19FALSE0.10.14
2026-04-175450.82CALL113 40443.48FALSE0.160.24
2026-04-175500.73CALL259 675543.82FALSE0.160.28
2026-04-175550.73CALL8 49444.12FALSE0.180.33
2026-04-175600.61CALL58 116144.44FALSE0.10.2
2026-04-175650.47CALL0 41844.8FALSE00
2026-04-175700.45CALL24 37345.31FALSE0.030.07
2026-04-175750.45CALL17 52045.6FALSE0.040.1
2026-04-175800.4CALL6 69745.89FALSE0.040.11
2026-04-175850.4CALL2 140946.38FALSE0.060.18
2026-04-175900.34CALL23 173046.82FALSE0.030.1
2026-04-175950.31CALL13 147147.22FALSE00
2026-04-176000.27CALL2262 498847.66FALSE-0.02-0.07
2026-04-176050.27CALL10 78648.53FALSE-0.01-0.04
2026-04-176100.25CALL16 159148.92FALSE0.250
2026-04-176150.25CALL1 45348.99FALSE00
2026-04-176200.22CALL2 118249.82FALSE-0.03-0.12
2026-04-176250.22CALL3 27149.92FALSE0.220
2026-04-176300.17CALL201 312749.92FALSE-0.04-0.19
2026-04-176350.19CALL1 33951.35FALSE0.190
2026-04-176400.21CALL0 41151.3FALSE00
2026-04-176450.2CALL0 55251.89FALSE00
2026-04-176500.15CALL13 158152.27FALSE-0.04-0.21
2026-04-176550.19CALL0 26952.81FALSE00
2026-04-176600.13CALL65 126852.92FALSE00
2026-04-176650.17CALL5 169853.64FALSE0.170
2026-04-176700.23CALL0 114754.13FALSE00
2026-04-176750.12CALL58 244954.6FALSE0.120
2026-04-176800.14CALL0 247355.05FALSE00
2026-04-176900.12CALL0 152955.62FALSE00
2026-04-177000.09CALL402 384556.35FALSE-0.05-0.36
2026-04-177100.08CALL401 112256.99FALSE0.080
2026-04-177200.07CALL203 130557.52FALSE0.070
2026-04-177300.14CALL0 41556.97FALSE00
2026-04-177400.06CALL201 383259.11FALSE0.060
2026-04-177500.1CALL10 221161.14FALSE0.020.25
2026-04-177600.06CALL5 22861.43FALSE-0.02-0.25
2026-04-177700.13CALL4 111067.35FALSE0.071.17
2026-04-177800.12CALL4 115067.99FALSE0.050.71
2026-04-177900.04CALL61 70262.55FALSE-0.03-0.43
2026-04-178000.04CALL73 464763.61FALSE-0.02-0.33
2026-04-178100.18CALL30 38274.41FALSE0.020.13
2026-04-178200.07CALL0 66068.95FALSE00
2026-04-178300.05CALL0 21466.68FALSE00
2026-04-178400.04CALL62 30467.68FALSE-0.01-0.2
2026-04-178500.04CALL22 144368.66FALSE-0.11-0.73
2026-04-178600.18CALL58 27679.97FALSE0.132.6
2026-04-178700.03CALL16 33868.97FALSE-0.01-0.25
2026-04-178800.03CALL98 194069.89FALSE-0.06-0.67
2026-04-178900.17CALL116 39477.34FALSE0.020.13
2026-04-179000.03CALL6 70271.71FALSE0.030
2026-04-179100.17CALL203 28684.67FALSE0.133.25
2026-04-179200.1CALL179 140181.4FALSE0.061.5
2026-04-179300.05CALL366 265977.49FALSE0.010.25
2026-04-179400.03CALL20 1258175.21FALSE00
2026-04-179500.1CALL340 125384.19FALSE0.072.33
2026-04-179600.03CALL0 102883.41FALSE00
2026-04-179700.03CALL487 480877.72FALSE-0.03-0.5
2026-04-179800.05CALL353 294481.81FALSE0.020.67
2026-04-179900.01CALL1 2207173.29FALSE-0.02-0.67
2026-04-1750.01PUT0 715398.16FALSE00
2026-04-17100.01PUT0 31329.26FALSE00
2026-04-17150PUT0 0290.65FALSE00
2026-04-17200.06PUT0 0263.9FALSE00
2026-04-17250.06PUT0 6393.15FALSE00
2026-04-17300PUT0 0365.43FALSE00
2026-04-17350.01PUT0 3342FALSE00
2026-04-17400.01PUT0 170322.69FALSE00
2026-04-17450.01PUT0 175305.42FALSE00
2026-04-17500.06PUT0 2017203.21FALSE00
2026-04-17550.05PUT0 19197.79FALSE00
2026-04-17600.01PUT0 521264.75FALSE00
2026-04-17650.02PUT1 30167.6FALSE0.020
2026-04-17700.02PUT0 72166.31FALSE00
2026-04-17750.09PUT0 95195.44FALSE00
2026-04-17800.03PUT0 91198.51FALSE00
2026-04-17850.08PUT31 570161.92FALSE-0.05-0.38
2026-04-17900.12PUT27 174162.62FALSE0.082
2026-04-17950.04PUT3 231141.26FALSE-0.02-0.33
2026-04-171000.03PUT27 8157133.03FALSE0.030
2026-04-171050.04PUT21 3989131.76FALSE00
2026-04-171100.1PUT13 730138.89FALSE00
2026-04-171150.06PUT0 375121.72FALSE00
2026-04-171200.05PUT7 430121.55FALSE-0.07-0.58
2026-04-171250.06PUT0 119118.66FALSE00
2026-04-171300.06PUT26 576115.81FALSE-0.17-0.74
2026-04-171350.07PUT5 351113.79FALSE-0.01-0.13
2026-04-171400.07PUT13 108110.2FALSE-0.01-0.13
2026-04-171450.09PUT8 271109.42FALSE00
2026-04-171500.09PUT4 1145106FALSE00
2026-04-171550.09PUT2 241102.69FALSE-0.01-0.1
2026-04-171600.1PUT305 203100.57FALSE-0.03-0.23
2026-04-171650.12PUT100 22799.32FALSE-0.03-0.2
2026-04-171700.13PUT170 52897.05FALSE-0.05-0.28
2026-04-171750.15PUT105 49795.52FALSE0.150
2026-04-171800.15PUT41 45592.53FALSE-0.05-0.25
2026-04-171850.26PUT0 22891.21FALSE00
2026-04-171900.19PUT737 87289.19FALSE-0.13-0.41
2026-04-171950.33PUT0 13387.64FALSE00
2026-04-172000.23PUT45 250585.55FALSE-0.1-0.3
2026-04-172050.31PUT0 36184.28FALSE00
2026-04-172100.4PUT0 69082.69FALSE00
2026-04-172150.34PUT2 94881.5FALSE-0.14-0.29
2026-04-172200.36PUT5 62879.43FALSE-0.23-0.39
2026-04-172250.47PUT12 65578.32FALSE-0.18-0.28
2026-04-172300.45PUT5 31276.57FALSE-0.27-0.38
2026-04-172350.49PUT4 77474.89FALSE-0.26-0.35
2026-04-172400.57PUT9 100473.97FALSE-0.28-0.33
2026-04-172450.61PUT19 26972.15FALSE-0.3-0.33
2026-04-172500.68PUT19 310571.21FALSE-0.32-0.32
2026-04-172550.76PUT5 81769.51FALSE-0.71-0.48
2026-04-172600.85PUT26 37368.25FALSE-0.45-0.35
2026-04-172651.07PUT120 39867.06FALSE-0.5-0.32
2026-04-172701.08PUT19 137965.98FALSE-0.51-0.32
2026-04-172751.14PUT107 125964.5FALSE-0.61-0.35
2026-04-172801.29PUT10 296463.28FALSE-0.66-0.34
2026-04-172851.52PUT2 65461.98FALSE-0.56-0.27
2026-04-172901.62PUT29 147560.78FALSE-0.85-0.34
2026-04-172951.84PUT18 110859.56FALSE-0.74-0.29
2026-04-173001.93PUT393 370458.39FALSE-1.07-0.36
2026-04-173052.19PUT69 124457.25FALSE-1.21-0.36
2026-04-173102.52PUT301 244356.27FALSE-1.18-0.32
2026-04-173152.69PUT89 84355.06FALSE-1.51-0.36
2026-04-173203.02PUT213 496254.02FALSE-1.73-0.36
2026-04-173253.55PUT570 242053.21FALSE-1.8-0.34
2026-04-173303.97PUT309 230852.19FALSE-1.94-0.33
2026-04-173354.45PUT471 183751.22FALSE-2.15-0.33
2026-04-173405.12PUT228 383250.31FALSE-2.23-0.3
2026-04-173455.56PUT195 182849.24FALSE-2.64-0.32
2026-04-173506.4PUT607 620148.53FALSE-2.9-0.31
2026-04-173557.18PUT474 172747.97FALSE-3.22-0.31
2026-04-173608.1PUT725 370847.27FALSE-3.49-0.3
2026-04-173658.75PUT345 278146.4FALSE-4.6-0.34
2026-04-1737010.4PUT532 942045.71FALSE-4.04-0.28
2026-04-1737511.5PUT298 301645.21FALSE-4.6-0.29
2026-04-1738013.02PUT1317 529344.6FALSE-4.98-0.28
2026-04-1738514.61PUT396 306344.12FALSE-5.28-0.27
2026-04-1739016.64PUT487 491943.65FALSE-5.36-0.24
2026-04-1739518.45PUT257 383043.23FALSE-6.51-0.26
2026-04-1740020.35PUT833 660642.97FALSE-6.95-0.25
2026-04-1740523PUT466 182542.56FALSE-7.1-0.24
2026-04-1741025.05PUT1012 399742.22TRUE-7.8-0.24
2026-04-1741527.95PUT295 208741.98TRUE-8.05-0.22
2026-04-1742031.08PUT125 409641.76TRUE-8.02-0.21
2026-04-1742533.75PUT92 279741.56TRUE-8.45-0.2
2026-04-1743037.32PUT101 259841.3TRUE-8.98-0.19
2026-04-1743540.1PUT125 188141.13TRUE-10.18-0.2
2026-04-1744043.74PUT94 340441.24TRUE-10.16-0.19
2026-04-1744547.77PUT15 150241.89TRUE-9.4-0.16
2026-04-1745050.3PUT37 190740.58TRUE-10.36-0.17
2026-04-1745555.1PUT61 82340.86TRUE-10.34-0.16
2026-04-1746058.05PUT15 268337.94TRUE-12.95-0.18
2026-04-1746563.25PUT30 37940.54TRUE-13.15-0.17
2026-04-1747067.3PUT8 48539.84TRUE-15.4-0.19
2026-04-1747570.2PUT16 53739.91TRUE-14.47-0.17
2026-04-1748074.74PUT6 44040.34TRUE-14.6-0.16
2026-04-1748581.9PUT27 29340.29TRUE-10.7-0.12
2026-04-1749086.2PUT4 15743.32TRUE-12.03-0.12
2026-04-17495103.05PUT0 18938.37TRUE00
2026-04-1750094.99PUT253 440541.12TRUE-12.68-0.12
2026-04-17505102.02PUT1 9642.8TRUE102.020
2026-04-17510106.32PUT0 23341.01TRUE00
2026-04-17515106.47PUT0 4144.49TRUE00
2026-04-17520126.9PUT0 10741.37TRUE00
2026-04-17525119PUT1 890TRUE1190
2026-04-17530125.84PUT3 2560TRUE125.840
2026-04-17535115.52PUT0 50TRUE00
2026-04-17540136.42PUT2 00TRUE136.420
2026-04-17545127.7PUT0 120TRUE00
2026-04-17550150.3PUT0 30TRUE00
2026-04-17555156.67PUT0 00TRUE00
2026-04-17560161.68PUT0 00TRUE00
2026-04-17565143.92PUT0 048.48TRUE00
2026-04-17570161.15PUT0 10TRUE00
2026-04-17575150.75PUT0 00TRUE00
2026-04-17580137.89PUT0 00TRUE00
2026-04-17585155.45PUT0 00TRUE00
2026-04-17590170.02PUT0 00TRUE00
2026-04-17595175.2PUT0 00TRUE00
2026-04-17600212PUT0 061.11TRUE00
2026-04-17605211.6PUT0 00TRUE00
2026-04-17610216.77PUT0 00TRUE00
2026-04-17615221.75PUT0 00TRUE00
2026-04-17620214.86PUT0 00TRUE00
2026-04-17625219.87PUT0 066.35TRUE00
2026-04-17630215.3PUT0 00TRUE00
2026-04-17635220.2PUT0 00TRUE00
2026-04-17640227.65PUT0 10TRUE00
2026-04-17645243.47PUT0 071.02TRUE00
2026-04-17650248.45PUT0 371.33TRUE00
2026-04-17655254.27PUT0 00TRUE00
2026-04-17660245.3PUT0 073.95TRUE00
2026-04-17665222.2PUT0 00TRUE00
2026-04-17670235.5PUT0 00TRUE00
2026-04-17675238.58PUT0 00TRUE00
2026-04-17680237.6PUT0 00TRUE00
2026-04-17690253.26PUT0 00TRUE00
2026-04-17700287.75PUT0 10TRUE00
2026-04-17710297.77PUT0 00TRUE00
2026-04-17720307.45PUT0 00TRUE00
2026-04-17730333PUT0 00TRUE00
2026-04-17740299PUT0 00TRUE00
2026-04-17750316.4PUT0 00TRUE00
2026-04-17760304.56PUT0 00TRUE00
2026-04-17770357.51PUT0 00TRUE00
2026-04-17780348PUT0 00TRUE00
2026-04-17790335.95PUT0 00TRUE00
2026-04-17800324.7PUT0 00TRUE00
2026-04-17810384.05PUT0 00TRUE00
2026-04-17820341.21PUT0 00TRUE00
2026-04-17830406.35PUT0 00TRUE00
2026-04-17840408PUT0 00TRUE00
2026-04-17850413.41PUT0 00TRUE00
2026-04-17860427.75PUT0 00TRUE00
2026-04-17870437.2PUT0 00TRUE00
2026-04-17880432.65PUT0 00TRUE00
2026-04-17890441.25PUT0 00TRUE00
2026-04-17900451PUT0 00TRUE00
2026-04-17910462PUT0 00TRUE00
2026-04-17920487.15PUT0 00TRUE00
2026-04-17930481.85PUT0 00TRUE00
2026-04-17940479.3PUT0 00TRUE00
2026-04-179500PUT0 00TRUE00
2026-04-179600PUT0 00TRUE00
2026-04-179700PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-179900PUT0 00TRUE00
2026-04-243350CALL0 051.93TRUE00
2026-04-2434069.72CALL5 038.06TRUE69.720
2026-04-2434568.8CALL1 048.87TRUE68.80
2026-04-243500CALL0 050.04TRUE00
2026-04-2435558.65CALL8 042.72TRUE58.650
2026-04-2436057.35CALL7 048.68TRUE57.350
2026-04-2436553.62CALL2 048.28TRUE53.620
2026-04-243700CALL0 048.65TRUE00
2026-04-243750CALL0 048.12TRUE00
2026-04-243800CALL0 047.75TRUE00
2026-04-2438540.66CALL1 048.12TRUE40.660
2026-04-243900CALL0 047.08TRUE00
2026-04-2439533.25CALL45 045TRUE33.250
2026-04-2440031.59CALL44 046.63TRUE31.590
2026-04-2440527.72CALL31 044.26TRUE27.720
2026-04-2441024.5CALL18 042.77FALSE24.50
2026-04-2441526.1CALL25 049.09FALSE26.10
2026-04-2442020.74CALL1 043.54FALSE20.740
2026-04-2442519.5CALL1 044.65FALSE19.50
2026-04-2443016.98CALL4 043.36FALSE16.980
2026-04-2443514.86CALL4 042.49FALSE14.860
2026-04-2444013CALL3 041.81FALSE130
2026-04-2444512.01CALL6 042.49FALSE12.010
2026-04-244509CALL13 039FALSE90
2026-04-244559.61CALL10 042.46FALSE9.610
2026-04-244608.92CALL16 043.19FALSE8.920
2026-04-244658.35CALL32 044.03FALSE8.350
2026-04-244707.22CALL2 043.47FALSE7.220
2026-04-244756.5CALL12 043.64FALSE6.50
2026-04-243355.5PUT1 051.42FALSE5.50
2026-04-243405.23PUT6 047.86FALSE5.230
2026-04-243450PUT0 050.19FALSE00
2026-04-243500PUT0 046.8FALSE00
2026-04-2435510.69PUT8 053.34FALSE10.690
2026-04-243608.91PUT11 046.17FALSE8.910
2026-04-2436513PUT29 051.96FALSE130
2026-04-2437014.5PUT3 051.67FALSE14.50
2026-04-2437516.09PUT9 051.33FALSE16.090
2026-04-2438018.15PUT17 051.64FALSE18.150
2026-04-2438520PUT2 051.31FALSE200
2026-04-2439019.91PUT9 047.35FALSE19.910
2026-04-2439522.79PUT3 048.44FALSE22.790
2026-04-2440025.29PUT35 048.61FALSE25.290
2026-04-2440526.46PUT7 046.3FALSE26.460
2026-04-2441030.54PUT20 048.66TRUE30.540
2026-04-244150PUT0 046.48TRUE00
2026-04-2442037.29PUT12 050.32TRUE37.290
2026-04-2442537.48PUT5 045.45TRUE37.480
2026-04-244300PUT0 045.78TRUE00
2026-04-244350PUT0 045.17TRUE00
2026-04-2444049.95PUT1 049.76TRUE49.950
2026-04-2444550PUT2 043.33TRUE500
2026-04-2445053.22PUT1 042.29TRUE53.220
2026-04-2445559.69PUT6 047.5TRUE59.690
2026-04-2446063.67PUT1 047.71TRUE63.670
2026-04-2446567.59PUT2 047.62TRUE67.590
2026-04-2447071.72PUT12 047.79TRUE71.720
2026-04-2447572.58PUT1 039.42TRUE72.580
2026-05-155416.95CALL0 6234417.87TRUE00
2026-05-1510311.39CALL0 81260.47TRUE00
2026-05-1515287.93CALL0 1286.81TRUE00
2026-05-1520402.64CALL0 13241.79TRUE00
2026-05-15250CALL0 0239.22TRUE00
2026-05-15300CALL0 0247.7TRUE00
2026-05-1535386.09CALL0 70TRUE00
2026-05-1540429.95CALL0 18199.48TRUE00
2026-05-1545376.92CALL0 50TRUE00
2026-05-1550380.85CALL0 10TRUE00
2026-05-1555365.25CALL0 10TRUE00
2026-05-1560360.97CALL0 20TRUE00
2026-05-1565285.62CALL0 140TRUE00
2026-05-1570320.03CALL0 290TRUE00
2026-05-1575421.17CALL0 40TRUE00
2026-05-1580319.67CALL0 20TRUE00
2026-05-1585365.4CALL0 20TRUE00
2026-05-1590248.15CALL0 20TRUE00
2026-05-1595354.67CALL0 40TRUE00
2026-05-15100302.25CALL0 3750TRUE00
2026-05-15105304.7CALL0 40TRUE00
2026-05-15110335.25CALL0 1410TRUE00
2026-05-15115301.64CALL0 30TRUE00
2026-05-15120324CALL0 1130TRUE00
2026-05-15125310.16CALL0 90TRUE00
2026-05-15130312.28CALL0 40TRUE00
2026-05-15135304.5CALL0 860TRUE00
2026-05-15140310.24CALL0 200TRUE00
2026-05-15145315.85CALL0 32186.18TRUE00
2026-05-15150267.03CALL0 10184.63TRUE00
2026-05-15155297.87CALL0 8870.43TRUE00
2026-05-15160252.42CALL0 19897.6TRUE00
2026-05-15165233.43CALL0 16484.55TRUE00
2026-05-15170233.9CALL0 15976.47TRUE00
2026-05-15175243.75CALL0 9296.07TRUE00
2026-05-15180251.84CALL0 6693.73TRUE00
2026-05-15185219.54CALL0 896.86TRUE00
2026-05-15190218.84CALL1 2094.25TRUE16.250.08
2026-05-15195231.8CALL0 8087.58TRUE00
2026-05-15200207.13CALL7 119787.09TRUE9.130.05
2026-05-15205195.6CALL0 9184.82TRUE00
2026-05-15210226.28CALL0 3983.84TRUE00
2026-05-15215195CALL3 5788.82TRUE16.40.09
2026-05-15220187.33CALL0 6779.37TRUE00
2026-05-15225176.42CALL0 8077.61TRUE00
2026-05-15230178.5CALL0 8676.05TRUE00
2026-05-15235156.2CALL0 7174.65TRUE00
2026-05-15240176.6CALL0 3573.02TRUE00
2026-05-15245160.99CALL0 2171.88TRUE00
2026-05-15250161.15CALL1 48675.75TRUE161.150
2026-05-15255142.58CALL0 168.78TRUE00
2026-05-15260155.65CALL0 14967.47TRUE00
2026-05-152650CALL0 066.24TRUE00
2026-05-15270127.4CALL0 7665.07TRUE00
2026-05-15275141.07CALL0 163.25TRUE00
2026-05-15280117.88CALL0 16663.48TRUE00
2026-05-15285129.39CALL0 262.27TRUE00
2026-05-15290105.59CALL0 16860.44TRUE00
2026-05-15295115.2CALL3 1559.4TRUE10.260.1
2026-05-15300114.3CALL2 84857.69TRUE18.180.19
2026-05-15305104.7CALL0 157.56TRUE00
2026-05-15310105CALL6 17758.74TRUE11.280.12
2026-05-1531596.24CALL0 1055.9TRUE00
2026-05-1532084.14CALL0 31154.97TRUE00
2026-05-1532579.03CALL0 5054.13TRUE00
2026-05-1533088.35CALL13 36153.53TRUE88.350
2026-05-1533582.72CALL1 3452.56TRUE11.020.15
2026-05-1534077.5CALL4 40452.14TRUE10.270.15
2026-05-1534575.31CALL2 952.62TRUE14.880.25
2026-05-1535070.26CALL20 92149.79TRUE10.310.17
2026-05-1535557.03CALL0 4250.48TRUE00
2026-05-1536064.39CALL16 141949.97TRUE9.740.18
2026-05-1536559.3CALL31 3148.64TRUE9.150.18
2026-05-1537055.94CALL7 44248.42TRUE8.250.17
2026-05-1537552.33CALL11 7947.64TRUE80.18
2026-05-1538050.15CALL24 130448.12TRUE8.540.21
2026-05-1538546.63CALL29 18647.96TRUE8.10.21
2026-05-1539043.95CALL401 157747.39TRUE7.850.22
2026-05-1539540.65CALL150 54047.15TRUE7.580.23
2026-05-1540037.35CALL1000 677246.82TRUE6.550.21
2026-05-1540535CALL330 73446.58TRUE6.450.23
2026-05-1541032.15CALL780 250646.35FALSE5.460.2
2026-05-1541530.33CALL180 46346.17FALSE6.130.25
2026-05-1542028.13CALL645 250946.01FALSE5.30.23
2026-05-1542527.15CALL110 44445.82FALSE6.40.31
2026-05-1543023.75CALL3587 259745.7FALSE4.540.24
2026-05-1543522.15CALL64 564345.63FALSE4.650.27
2026-05-1544020.61CALL224 577545.55FALSE4.310.26
2026-05-1544519.47CALL66 211845.44FALSE4.820.33
2026-05-1545017.65CALL877 619845.44FALSE3.90.28
2026-05-1545516CALL154 39845.33FALSE3.50.28
2026-05-1546014.55CALL240 408745.28FALSE3.030.26
2026-05-1546513.6CALL99 100645.25FALSE2.90.27
2026-05-1547012.5CALL239 2279445.21FALSE2.910.3
2026-05-1547511.45CALL193 27445.21FALSE2.450.27
2026-05-1548010.67CALL237 273145.17FALSE2.370.29
2026-05-1548510.15CALL66 17845.18FALSE2.550.34
2026-05-154908.97CALL110 317245.16FALSE2.10.31
2026-05-154958.15CALL99 7645.17FALSE1.750.27
2026-05-155007.45CALL755 498245.17FALSE1.560.26
2026-05-155057.25CALL70 24045.21FALSE1.950.37
2026-05-155106.15CALL99 116545.26FALSE1.20.24
2026-05-155155.95CALL35 39445.32FALSE1.560.36
2026-05-155205.5CALL90 154945.39FALSE1.560.4
2026-05-155255.05CALL76 13645.44FALSE1.350.36
2026-05-155304.65CALL245 166945.52FALSE1.10.31
2026-05-155354.35CALL25 15645.66FALSE1.050.32
2026-05-155403.95CALL22 114245.7FALSE1.070.37
2026-05-155453.49CALL13 4345.82FALSE0.810.3
2026-05-155503.35CALL146 335446.03FALSE0.90.37
2026-05-155553.04CALL36 10446.11FALSE0.890.41
2026-05-155602.9CALL55 80346.26FALSE0.770.36
2026-05-155652.46CALL2 8146.43FALSE0.580.31
2026-05-155702.4CALL146 99946.54FALSE0.570.31
2026-05-155751.98CALL2 3646.71FALSE0.360.22
2026-05-155802.05CALL24 300546.86FALSE0.490.31
2026-05-155851.89CALL18 447.02FALSE1.890
2026-05-155901.75CALL54 112047.18FALSE0.380.28
2026-05-155951.62CALL50 1747.36FALSE0.340.27
2026-05-156001.5CALL439 324547.54FALSE0.320.27
2026-05-156051.3CALL4 6147.6FALSE0.240.23
2026-05-156101.28CALL14 211647.87FALSE0.240.23
2026-05-156151.21CALL6 148.05FALSE1.210
2026-05-156201.18CALL69 108448.27FALSE0.240.26
2026-05-156301.02CALL61 368348.68FALSE0.210.26
2026-05-156400.75CALL0 225349.05FALSE00
2026-05-156500.76CALL64 273349.5FALSE0.140.23
2026-05-156600.71CALL13 322949.91FALSE0.150.27
2026-05-156700.51CALL0 80750.43FALSE00
2026-05-156800.54CALL17 429650.89FALSE0.060.13
2026-05-156900.5CALL103 37251.39FALSE0.070.16
2026-05-157000.43CALL9 869852.27FALSE0.040.1
2026-05-157100.4CALL0 630952.42FALSE00
2026-05-157200.35CALL6 435153.17FALSE-0.01-0.03
2026-05-157300.34CALL1 222453.48FALSE-0.01-0.03
2026-05-157400.31CALL0 284754.12FALSE00
2026-05-157500.29CALL10 390355.16FALSE0.020.07
2026-05-157600.28CALL0 88055.11FALSE00
2026-05-157700.27CALL0 460355.71FALSE00
2026-05-157800.23CALL0 198056.26FALSE00
2026-05-157900.2CALL200 302256.77FALSE-0.02-0.09
2026-05-158000.2CALL11 543957.7FALSE-0.02-0.09
2026-05-158100.22CALL0 247757.96FALSE00
2026-05-158200.16CALL306 115458.15FALSE0.160
2026-05-158300.2CALL0 154159.02FALSE00
2026-05-158400.23CALL0 304559.69FALSE00
2026-05-158500.15CALL5 35460.34FALSE-0.02-0.12
2026-05-158600.16CALL0 21660.53FALSE00
2026-05-158700.2CALL0 406460.65FALSE00
2026-05-158800.15CALL0 286360.94FALSE00
2026-05-158900.14CALL0 119661.17FALSE00
2026-05-159000.15CALL0 247161.64FALSE00
2026-05-159100.14CALL0 222161.77FALSE00
2026-05-159200.08CALL200 165662.16FALSE0.080
2026-05-159300.15CALL5 11362.15FALSE0.150
2026-05-159400.11CALL1 81163.95FALSE00
2026-05-159500.12CALL1 10166.74FALSE0.120
2026-05-159600.07CALL0 36269.35FALSE00
2026-05-159700.07CALL15 234264.94FALSE0.070
2026-05-159800.08CALL36 211166.38FALSE0.080
2026-05-159900.08CALL2 1817267.06FALSE-0.02-0.2
2026-05-1550.01PUT0 4451330.4FALSE00
2026-05-15100.01PUT0 403384.72FALSE00
2026-05-15150.01PUT0 658378.19FALSE00
2026-05-15200.01PUT0 1207340.19FALSE00
2026-05-15250.06PUT0 1422312.69FALSE00
2026-05-15300.02PUT0 6847252FALSE00
2026-05-15350.01PUT0 3111236.18FALSE00
2026-05-15400.02PUT0 2183222.7FALSE00
2026-05-15450.02PUT0 934211.7FALSE00
2026-05-15500.02PUT0 4011202.64FALSE00
2026-05-15550.1PUT0 560215.38FALSE00
2026-05-15600.05PUT0 619206.18FALSE00
2026-05-15650.13PUT0 359178.09FALSE00
2026-05-15700.13PUT0 153167.49FALSE00
2026-05-15750.17PUT0 131151.43FALSE00
2026-05-15800.12PUT0 1709146.5FALSE00
2026-05-15850.14PUT0 98135.23FALSE00
2026-05-15900.09PUT0 158133.02FALSE00
2026-05-15950.2PUT0 167142.54FALSE00
2026-05-151000.12PUT1 2912118.67FALSE0.030.33
2026-05-151050.12PUT0 359127.13FALSE00
2026-05-151100.13PUT0 190119.09FALSE00
2026-05-151150.14PUT1 284108.98FALSE0.140
2026-05-151200.19PUT0 659112.03FALSE00
2026-05-151250.22PUT0 512107.06FALSE00
2026-05-151300.2PUT3 462102.81FALSE-0.08-0.29
2026-05-151350.23PUT0 159100.14FALSE00
2026-05-151400.25PUT265 110299.01FALSE-0.04-0.14
2026-05-151450.27PUT0 8897.47FALSE00
2026-05-151500.32PUT186 123895.82FALSE-0.03-0.09
2026-05-151550.44PUT0 23090.52FALSE00
2026-05-151600.53PUT0 14791.86FALSE00
2026-05-151650.43PUT3 24690.67FALSE-0.17-0.28
2026-05-151700.59PUT0 17889.34FALSE00
2026-05-151750.5PUT3 39986.97FALSE-0.17-0.25
2026-05-151800.72PUT0 210383.82FALSE00
2026-05-151850.7PUT0 28884.25FALSE00
2026-05-151900.83PUT0 76082.78FALSE00
2026-05-151950.75PUT1 42281.42FALSE-0.2-0.21
2026-05-152000.8PUT48 712479.68FALSE-0.21-0.21
2026-05-152051.03PUT0 16778.43FALSE00
2026-05-152100.98PUT1 140277.24FALSE-0.15-0.13
2026-05-152151.03PUT12 42275.42FALSE-0.47-0.31
2026-05-152201.35PUT0 54474.34FALSE00
2026-05-152251.23PUT26 53572.86FALSE-0.58-0.32
2026-05-152301.37PUT91 65071.87FALSE-0.61-0.31
2026-05-152351.44PUT115 34470.15FALSE-0.31-0.18
2026-05-152401.59PUT20 78469.1FALSE-0.32-0.17
2026-05-152451.7PUT3 175067.66FALSE-0.48-0.22
2026-05-152501.83PUT302 296366.32FALSE-0.54-0.23
2026-05-152552.03PUT13 7265.41FALSE-0.54-0.21
2026-05-152602.22PUT13 308064.33FALSE-0.62-0.22
2026-05-152652.48PUT14 6363FALSE-0.53-0.18
2026-05-152702.64PUT99 364461.94FALSE-0.65-0.2
2026-05-152752.77PUT16 28560.9FALSE-1.08-0.28
2026-05-152803.14PUT26 155560.06FALSE-0.77-0.2
2026-05-152853.45PUT25 16159.16FALSE-0.9-0.21
2026-05-152903.8PUT40 191458.31FALSE-0.95-0.2
2026-05-152954.15PUT16 9557.35FALSE-1.15-0.22
2026-05-153004.4PUT368 951056.3FALSE-1.5-0.25
2026-05-153055PUT5 16955.66FALSE-1.54-0.24
2026-05-153105.55PUT23 308855.03FALSE-1.35-0.2
2026-05-153155.95PUT12 20253.84FALSE-1.65-0.22
2026-05-153206.59PUT622 747153.23FALSE-2.11-0.24
2026-05-153257.2PUT57 30252.72FALSE-2.32-0.24
2026-05-153307.81PUT167 498252.04FALSE-2.69-0.26
2026-05-153358.7PUT24 33851.45FALSE-2.6-0.23
2026-05-153409.47PUT68 218550.88FALSE-3.16-0.25
2026-05-1534510.8PUT157 71450.42FALSE-2.85-0.21
2026-05-1535011.89PUT260 1229249.93FALSE-3.26-0.22
2026-05-1535512.55PUT79 172449.33FALSE-4.1-0.25
2026-05-1536014.4PUT672 596048.87FALSE-3.7-0.2
2026-05-1536515.1PUT96 233148.47FALSE-4.65-0.24
2026-05-1537016.84PUT249 750248.03FALSE-5.06-0.23
2026-05-1537518.9PUT342 135747.68FALSE-4.57-0.19
2026-05-1538019.89PUT335 1098947.31FALSE-5.81-0.23
2026-05-1538521.9PUT97 44346.97FALSE-6-0.22
2026-05-1539024.6PUT443 337446.64FALSE-5.48-0.18
2026-05-1539526.5PUT160 39046.45FALSE-5.75-0.18
2026-05-1540027.85PUT648 1168246.11FALSE-7-0.2
2026-05-1540531.05PUT1360 51845.83FALSE-6.8-0.18
2026-05-1541033.95PUT330 273645.66TRUE-6.7-0.16
2026-05-1541535.95PUT71 23945.47TRUE-9.45-0.21
2026-05-1542039.4PUT80 418745.28TRUE-7.27-0.16
2026-05-1542542.45PUT11 11345.14TRUE-7.79-0.16
2026-05-1543044.72PUT40 412045.01TRUE-8.56-0.16
2026-05-1543547.2PUT15 13144.87TRUE-9.96-0.17
2026-05-1544051.25PUT273 217544.49TRUE-9.33-0.15
2026-05-1544554.25PUT11 2143.8TRUE-10.45-0.16
2026-05-1545058.4PUT14 184544.67TRUE-9.21-0.14
2026-05-1545561.49PUT11 1543.78TRUE-10.66-0.15
2026-05-1546065.3PUT10 102843.84TRUE-10.45-0.14
2026-05-1546569.9PUT1 645.07TRUE-10.67-0.13
2026-05-1547084PUT0 106744.61TRUE00
2026-05-1547577.38PUT7 3244.29TRUE-12.27-0.14
2026-05-1548080.03PUT10 60143.69TRUE-12.47-0.13
2026-05-1548585.27PUT1 443.58TRUE-12.48-0.13
2026-05-1549091.35PUT1 52743.91TRUE-9.85-0.1
2026-05-1549591.43PUT0 243.56TRUE00
2026-05-15500100.5PUT13 60643.48TRUE-9.8-0.09
2026-05-155050PUT0 043.83TRUE00
2026-05-1551099.63PUT0 33343.42TRUE00
2026-05-155150PUT0 043.3TRUE00
2026-05-15520108.75PUT0 6743.32TRUE00
2026-05-15525119.3PUT0 443.28TRUE00
2026-05-15530129.15PUT0 12743.92TRUE00
2026-05-15535133.3PUT0 143.05TRUE00
2026-05-15540137.3PUT1 2743TRUE-11.47-0.08
2026-05-15545138.25PUT0 1443.16TRUE00
2026-05-15550157.05PUT0 14342.98TRUE00
2026-05-15555157.66PUT0 342.54TRUE00
2026-05-15560161.5PUT0 21644.98TRUE00
2026-05-155650PUT0 044.88TRUE00
2026-05-15570172.66PUT0 7842.7TRUE00
2026-05-155750PUT0 00TRUE00
2026-05-15580166.65PUT0 400TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-15590192.48PUT0 110TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-15600202.5PUT1 00TRUE-11.5-0.05
2026-05-156050PUT0 00TRUE00
2026-05-15610177.88PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-15620194.09PUT0 00TRUE00
2026-05-15630203.55PUT0 00TRUE00
2026-05-15640217.3PUT0 00TRUE00
2026-05-15650237.29PUT0 00TRUE00
2026-05-15660229PUT0 00TRUE00
2026-05-15670267.95PUT0 00TRUE00
2026-05-15680241.75PUT0 00TRUE00
2026-05-15690265.11PUT0 00TRUE00
2026-05-15700288.65PUT0 10TRUE00
2026-05-15710321.33PUT0 00TRUE00
2026-05-15720277.6PUT0 00TRUE00
2026-05-15730283.25PUT0 00TRUE00
2026-05-15740295.85PUT0 00TRUE00
2026-05-15750301.5PUT0 00TRUE00
2026-05-15760373.5PUT0 00TRUE00
2026-05-15770374.85PUT0 00TRUE00
2026-05-15780376.85PUT0 00TRUE00
2026-05-15790315PUT0 00TRUE00
2026-05-15800363.07PUT0 00TRUE00
2026-05-15810358.65PUT0 00TRUE00
2026-05-15820336.1PUT0 00TRUE00
2026-05-15830352.15PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-15860384.9PUT0 00TRUE00
2026-05-15870437.32PUT0 00TRUE00
2026-05-15880443.05PUT0 098.54TRUE00
2026-05-15890444.55PUT0 00TRUE00
2026-05-15900454.4PUT0 00TRUE00
2026-05-15910477.25PUT0 00TRUE00
2026-05-15920486.73PUT0 00TRUE00
2026-05-15930481.5PUT0 00TRUE00
2026-05-15940492.2PUT0 00TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 00TRUE00
2026-05-159900PUT0 00TRUE00
2026-06-185399.3CALL2 77000TRUE12.50.03
2026-06-1810398.81CALL0 1610TRUE00
2026-06-1815420.91CALL0 50TRUE00
2026-06-1820406.09CALL0 5350TRUE00
2026-06-1825370.06CALL0 1710TRUE00
2026-06-1830361.07CALL0 150TRUE00
2026-06-1835368.43CALL0 560TRUE00
2026-06-1840361.15CALL0 17176.63TRUE00
2026-06-1845358.48CALL0 140TRUE00
2026-06-1850355.83CALL1 1175128.07TRUE355.830
2026-06-1860351.4CALL0 1330TRUE00
2026-06-1870351.16CALL0 2690TRUE00
2026-06-1875420.95CALL0 2170TRUE00
2026-06-1880321.65CALL0 83992.4TRUE00
2026-06-1885339.99CALL0 911127.62TRUE00
2026-06-1890364.1CALL0 37592.62TRUE00
2026-06-1895339.38CALL0 219107.49TRUE00
2026-06-18100292.6CALL0 3202118.26TRUE00
2026-06-18105309.27CALL0 2673115.55TRUE00
2026-06-18110291.68CALL0 50495.03TRUE00
2026-06-18115322.6CALL0 23894.5TRUE00
2026-06-18120319.9CALL0 36494.63TRUE00
2026-06-18125304.76CALL0 59097.93TRUE00
2026-06-18130328.45CALL0 15291.92TRUE00
2026-06-18135271.5CALL0 28089.7TRUE00
2026-06-18140271.9CALL0 108698.96TRUE00
2026-06-18145252.6CALL0 28490.36TRUE00
2026-06-18150258.26CALL2 887888.65TRUE12.920.05
2026-06-18155265.26CALL0 30486.59TRUE00
2026-06-18160250.1CALL0 89692.04TRUE00
2026-06-18165255.03CALL0 113590.07TRUE00
2026-06-18170229CALL0 152688.38TRUE00
2026-06-18175242CALL0 132084.7TRUE00
2026-06-18180227.4CALL1 198683.82TRUE227.40
2026-06-18185220.97CALL0 172380.59TRUE00
2026-06-18190219.5CALL3 233478.36TRUE219.50
2026-06-18195210.25CALL0 125380.77TRUE00
2026-06-18200209.26CALL3 714070.48TRUE18.560.1
2026-06-18210194.43CALL0 679674.75TRUE00
2026-06-18220192CALL1 246977.89TRUE15.050.09
2026-06-18230179CALL1 409470.02TRUE1790
2026-06-18240154CALL0 331467.37TRUE00
2026-06-18250162.8CALL10 351666.22TRUE13.590.09
2026-06-18260152.59CALL1 342660.73TRUE152.590
2026-06-18270141.75CALL4 150560.43TRUE15.690.12
2026-06-18280132.27CALL6 304057.47TRUE14.270.12
2026-06-18290126.45CALL1 290858.81TRUE16.650.15
2026-06-18300114.9CALL11 999253.9TRUE9.90.09
2026-06-18310107.51CALL24 240952.22TRUE9.510.1
2026-06-1832099.72CALL72 238752.22TRUE11.120.13
2026-06-1833091CALL22 705250TRUE8.860.11
2026-06-1833587.45CALL17 4850.2TRUE87.450
2026-06-1834079.45CALL85 301450.67TRUE5.50.07
2026-06-1834580.05CALL28 8549.65TRUE9.80.14
2026-06-1835078CALL84 710149.76TRUE11.750.18
2026-06-1835571.15CALL8 15249.4TRUE8.050.13
2026-06-1836068.74CALL174 453948.89TRUE8.590.14
2026-06-1836565.58CALL85 6448.46TRUE8.650.15
2026-06-1837062.6CALL71 293248.21TRUE8.30.15
2026-06-1837559.22CALL61 19047.86TRUE8.170.16
2026-06-1838056.5CALL104 300947.42TRUE8.460.18
2026-06-1838555.04CALL54 22047.38TRUE9.690.21
2026-06-1839051.9CALL222 237247.12TRUE8.60.2
2026-06-1839548.05CALL152 59846.87TRUE7.550.19
2026-06-1840045.27CALL330 1525946.66TRUE6.770.18
2026-06-1840543.15CALL307 68146.49TRUE7.450.21
2026-06-1841041.45CALL466 232446.32FALSE7.650.23
2026-06-1841539.1CALL106 86046.16FALSE7.120.22
2026-06-1842036.05CALL252 1106846.04FALSE5.950.2
2026-06-1842533.6CALL108 219745.93FALSE5.550.2
2026-06-1843031.75CALL207 537445.74FALSE5.50.21
2026-06-1843530.62CALL55 100745.73FALSE5.970.24
2026-06-1844029CALL146 708345.65FALSE60.26
2026-06-1844527.15CALL20 180945.6FALSE5.850.27
2026-06-1845024.88CALL443 1288345.62FALSE4.680.23
2026-06-1845523.43CALL211 181645.51FALSE4.620.25
2026-06-1846021.65CALL104 366345.44FALSE4.040.23
2026-06-1846521.25CALL30 111045.42FALSE4.80.29
2026-06-1847019.05CALL44 241645.38FALSE3.750.25
2026-06-1847518.2CALL42 352845.38FALSE3.840.27
2026-06-1848017.5CALL148 384745.39FALSE4.070.3
2026-06-1848515.57CALL43 95345.38FALSE2.690.21
2026-06-1849014.85CALL156 882845.5FALSE3.140.27
2026-06-1849514.18CALL132 58845.4FALSE3.120.28
2026-06-1850012.9CALL1506 2251745.35FALSE2.50.24
2026-06-1850512.55CALL47 164945.38FALSE2.80.29
2026-06-1851011.25CALL139 161445.34FALSE1.780.19
2026-06-1851510.5CALL30 75445.33FALSE1.950.23
2026-06-1852010.25CALL165 271945.46FALSE2.250.28
2026-06-185259.65CALL75 79045.56FALSE2.20.3
2026-06-185308.75CALL54 248545.73FALSE1.580.22
2026-06-185358.06CALL49 51945.54FALSE1.180.17
2026-06-185407.9CALL60 286645.66FALSE1.470.23
2026-06-185506.57CALL415 785245.81FALSE1.070.19
2026-06-185605.85CALL161 316345.98FALSE1.10.23
2026-06-185705.35CALL438 170946.17FALSE1.050.24
2026-06-185804.75CALL166 272746.39FALSE0.950.25
2026-06-185904.45CALL30 207346.61FALSE1.140.34
2026-06-186003.48CALL815 1825346.79FALSE0.50.17
2026-06-186103.45CALL12 152447.03FALSE0.850.33
2026-06-186202.97CALL189 133647.31FALSE0.50.2
2026-06-186302.64CALL136 131947.59FALSE0.390.17
2026-06-186402.42CALL6 329847.85FALSE0.40.2
2026-06-186502.17CALL166 829748.12FALSE0.470.28
2026-06-186601.82CALL13 287548.49FALSE0.170.1
2026-06-186701.76CALL33 84148.66FALSE0.280.19
2026-06-186801.6CALL2 178848.94FALSE0.370.3
2026-06-186901.47CALL2 265249.24FALSE0.320.28
2026-06-187001.18CALL604 2302349.46FALSE0.090.08
2026-06-187101.09CALL1 277149.9FALSE0.10.1
2026-06-187201.09CALL39 334850.15FALSE0.150.16
2026-06-187300.98CALL3 249750.51FALSE0.150.18
2026-06-187400.84CALL4 114850.93FALSE0.030.04
2026-06-187500.8CALL2 531951.15FALSE0.050.07
2026-06-187600.76CALL2 79451.49FALSE0.040.06
2026-06-187700.74CALL5 102251.81FALSE0.090.14
2026-06-187800.61CALL0 216852.19FALSE00
2026-06-187900.57CALL0 170852.51FALSE00
2026-06-188000.55CALL9 1989353.29FALSE0.060.12
2026-06-188100.51CALL1 106553.6FALSE-0.01-0.02
2026-06-188200.5CALL0 190853.64FALSE00
2026-06-188300.61CALL0 34354.06FALSE00
2026-06-188400.45CALL0 62854.44FALSE00
2026-06-188500.44CALL26 101054.78FALSE-0.01-0.02
2026-06-188600.52CALL0 76755.17FALSE00
2026-06-188700.56CALL0 33155.54FALSE00
2026-06-188800.37CALL0 77855.96FALSE00
2026-06-188900.36CALL0 46456.26FALSE00
2026-06-189000.3CALL39 670556.85FALSE-0.03-0.09
2026-06-189100.31CALL1 90356.98FALSE0.310
2026-06-189200.33CALL0 58757.41FALSE00
2026-06-189300.31CALL0 143057.83FALSE00
2026-06-189400.27CALL0 890258.23FALSE00
2026-06-189500.27CALL1 5059858.6FALSE0.020.08
2026-06-189600.25CALL182 6954459.61FALSE-0.02-0.07
2026-06-189700.25CALL0 27759.29FALSE00
2026-06-189800.22CALL0 48659.75FALSE00
2026-06-189900.23CALL107 1284060.35FALSE-0.01-0.04
2026-06-1850.01PUT0 5153256.91FALSE00
2026-06-18100.01PUT0 7325233.03FALSE00
2026-06-18150.04PUT0 2492228.34FALSE00
2026-06-18200.01PUT0 5589254.86FALSE00
2026-06-18250.05PUT0 2157233.97FALSE00
2026-06-18300.01PUT0 1702210.15FALSE00
2026-06-18350.05PUT0 481193.49FALSE00
2026-06-18400.03PUT0 925191.97FALSE00
2026-06-18450.01PUT0 1013181.82FALSE00
2026-06-18500.02PUT2 12770123.85FALSE-0.02-0.5
2026-06-18600.2PUT1 1700140.69FALSE0.20
2026-06-18700.1PUT1 1205120.14FALSE0.10
2026-06-18750.1PUT0 1184124.34FALSE00
2026-06-18800.15PUT0 1383118.61FALSE00
2026-06-18850.15PUT0 710113.92FALSE00
2026-06-18900.13PUT0 670112.37FALSE00
2026-06-18950.25PUT0 9682107.87FALSE00
2026-06-181000.2PUT7 17266103.6FALSE-0.06-0.23
2026-06-181050.26PUT0 831102.24FALSE00
2026-06-181100.27PUT50 2744100.25FALSE-0.05-0.16
2026-06-181150.4PUT0 120494.17FALSE00
2026-06-181200.34PUT4 301496.55FALSE-0.09-0.21
2026-06-181250.45PUT0 351595.28FALSE00
2026-06-181300.49PUT0 274895.07FALSE00
2026-06-181350.65PUT0 175389.4FALSE00
2026-06-181400.6PUT0 402987.99FALSE00
2026-06-181450.59PUT12 277688.63FALSE-0.16-0.21
2026-06-181500.67PUT107 804387.5FALSE-0.12-0.15
2026-06-181550.76PUT2 148386.42FALSE-0.05-0.06
2026-06-181600.76PUT121 1832883.8FALSE-0.14-0.16
2026-06-181650.83PUT1 256482.35FALSE-0.24-0.22
2026-06-181700.93PUT1 323581.28FALSE-0.15-0.14
2026-06-181751.01PUT3 238079.87FALSE-0.18-0.15
2026-06-181801.07PUT9 536478.18FALSE-0.21-0.16
2026-06-181851.16PUT4 175876.83FALSE-0.2-0.15
2026-06-181901.26PUT11 399675.55FALSE-0.24-0.16
2026-06-181951.35PUT12 597874.13FALSE-0.48-0.26
2026-06-182001.49PUT176 2275573.13FALSE-0.23-0.13
2026-06-182101.68PUT5 538470.5FALSE-0.65-0.28
2026-06-182201.97PUT16 605567.97FALSE-0.33-0.14
2026-06-182302.29PUT32 631965.7FALSE-0.36-0.14
2026-06-182402.63PUT30 886663.37FALSE-0.47-0.15
2026-06-182503.1PUT18 1472261.49FALSE-0.61-0.16
2026-06-182603.63PUT39 349359.61FALSE-0.75-0.17
2026-06-182704.2PUT27 576357.64FALSE-0.97-0.19
2026-06-182805PUT214 607556.18FALSE-1.16-0.19
2026-06-182905.95PUT220 406654.81FALSE-1.35-0.18
2026-06-183007.18PUT819 1632153.48FALSE-1.47-0.17
2026-06-183108.35PUT59 429252.24FALSE-1.9-0.19
2026-06-1832010PUT36 636751.33FALSE-2-0.17
2026-06-1833011.36PUT110 668650.23FALSE-3.19-0.22
2026-06-1833512.7PUT9 270549.6FALSE-2.9-0.19
2026-06-1834013.55PUT148 577749.36FALSE-3.5-0.21
2026-06-1834514.75PUT11 196948.96FALSE-3.55-0.19
2026-06-1835016.47PUT776 1148548.66FALSE-3.38-0.17
2026-06-1835517.9PUT659 172448.19FALSE-3.52-0.16
2026-06-1836019.4PUT586 466047.89FALSE-3.95-0.17
2026-06-1836520.2PUT22 184247.53FALSE-4.85-0.19
2026-06-1837022.44PUT67 446147.15FALSE-4.49-0.17
2026-06-1837523.98PUT110 320646.98FALSE-5.17-0.18
2026-06-1838026.05PUT171 508946.73FALSE-4.95-0.16
2026-06-1838528.5PUT19 105646.49FALSE-4.8-0.14
2026-06-1839029.49PUT407 418946.26FALSE-6.56-0.18
2026-06-1839531.68PUT361 144046.03FALSE-6.62-0.17
2026-06-1840035.25PUT425 1395645.86FALSE-5.8-0.14
2026-06-1840537.4PUT99 172645.81FALSE-5.65-0.13
2026-06-1841040PUT106 258845.53TRUE-6.15-0.13
2026-06-1841542.5PUT110 151045.37TRUE-7.25-0.15
2026-06-1842045.4PUT53 376545.38TRUE-7-0.13
2026-06-1842547.35PUT114 140145.12TRUE-8.66-0.15
2026-06-1843050PUT228 795045.03TRUE-9.43-0.16
2026-06-1843554.23PUT201 103244.92TRUE-8.42-0.13
2026-06-1844057.3PUT21 620444.7TRUE-8.75-0.13
2026-06-1844560.2PUT51 105444.79TRUE-8.41-0.12
2026-06-1845063.33PUT52 283644.69TRUE-9.22-0.13
2026-06-1845567PUT10 75444.66TRUE-9.35-0.12
2026-06-1846070.77PUT2 78444.6TRUE-9.48-0.12
2026-06-1846584PUT0 52244.57TRUE00
2026-06-1847078.2PUT7 68144.5TRUE-9.65-0.11
2026-06-1847582.6PUT32 39244.5TRUE-9.1-0.1
2026-06-1848087.5PUT4 93144.46TRUE-8.51-0.09
2026-06-1848595PUT16 19144.44TRUE-4.95-0.05
2026-06-1849095.35PUT30 41344.33TRUE-8.9-0.09
2026-06-18495103.4PUT1 21844.38TRUE-5.1-0.05
2026-06-18500102.3PUT12 623844.31TRUE-10.45-0.09
2026-06-18505109.87PUT0 17744.26TRUE00
2026-06-18510120.45PUT0 29043.92TRUE00
2026-06-18515107.71PUT0 5743.92TRUE00
2026-06-18520124.12PUT0 71443.93TRUE00
2026-06-18525123.44PUT3 24443.49TRUE-10.56-0.08
2026-06-18530140.85PUT0 30443.88TRUE00
2026-06-18535145.65PUT0 5044.41TRUE00
2026-06-18540137.55PUT1 12944.78TRUE137.550
2026-06-18550146.8PUT3 23845TRUE-11.2-0.07
2026-06-18560161.95PUT0 9943.83TRUE00
2026-06-18570173.66PUT0 4443.67TRUE00
2026-06-18580180.95PUT0 7543.76TRUE00
2026-06-18590165.75PUT0 8646.08TRUE00
2026-06-18600195PUT2 66248.13TRUE-11.75-0.06
2026-06-18610220PUT0 8547.64TRUE00
2026-06-18620209.55PUT0 330TRUE00
2026-06-18630231.62PUT0 00TRUE00
2026-06-18640239.01PUT0 050.17TRUE00
2026-06-18650250.11PUT0 10TRUE00
2026-06-18660258.58PUT0 00TRUE00
2026-06-18670275.45PUT0 00TRUE00
2026-06-18680269.2PUT0 056.48TRUE00
2026-06-18690265.48PUT0 057.78TRUE00
2026-06-18700309.57PUT0 00TRUE00
2026-06-18710274.75PUT0 060.31TRUE00
2026-06-18720284.9PUT0 061.55TRUE00
2026-06-18730280.52PUT0 062.54TRUE00
2026-06-18740302.65PUT0 063.96TRUE00
2026-06-18750303.65PUT0 00TRUE00
2026-06-18760412.44PUT0 066.31TRUE00
2026-06-18770331.9PUT0 067.22TRUE00
2026-06-18780362PUT0 068.34TRUE00
2026-06-18790351.55PUT0 069.45TRUE00
2026-06-18800369.05PUT0 00TRUE00
2026-06-18810358.25PUT0 00TRUE00
2026-06-18820363.7PUT0 00TRUE00
2026-06-18830370.51PUT0 072.99TRUE00
2026-06-18840422.25PUT0 075.02TRUE00
2026-06-18850398.47PUT0 00TRUE00
2026-06-18860432.05PUT0 00TRUE00
2026-06-18870409.59PUT0 00TRUE00
2026-06-18880475.62PUT0 00TRUE00
2026-06-18890498.4PUT0 080.01TRUE00
2026-06-18900455.1PUT0 00TRUE00
2026-06-18910585.2PUT0 00TRUE00
2026-06-18920486.17PUT0 082.87TRUE00
2026-06-18930448.85PUT0 082.77TRUE00
2026-06-18940494.45PUT0 00TRUE00
2026-06-18950516.11PUT0 00TRUE00
2026-06-18960479.83PUT0 00TRUE00
2026-06-189700PUT0 087.41TRUE00
2026-06-18980490PUT0 00TRUE00
2026-06-18990501.75PUT0 00TRUE00
2026-07-175398.11CALL0 548363.25TRUE00
2026-07-17100CALL0 0292.7TRUE00
2026-07-17150CALL0 0251.34TRUE00
2026-07-17200CALL0 0221.81TRUE00
2026-07-17250CALL0 0210.88TRUE00
2026-07-17300CALL0 0194.86TRUE00
2026-07-17350CALL0 0176.75TRUE00
2026-07-1740273.42CALL0 3176.29TRUE00
2026-07-17450CALL0 0167.92TRUE00
2026-07-17500CALL0 0160.51TRUE00
2026-07-1755372.59CALL0 2153.13TRUE00
2026-07-17600CALL0 0147.83TRUE00
2026-07-17650CALL0 0142.94TRUE00
2026-07-1770331.65CALL0 1139.49TRUE00
2026-07-17750CALL0 0133.05TRUE00
2026-07-17800CALL0 0128.6TRUE00
2026-07-1785321.12CALL0 1123.95TRUE00
2026-07-1790350.45CALL0 1120.96TRUE00
2026-07-1795217.81CALL0 1117.22TRUE00
2026-07-17100294.15CALL2 696.55TRUE294.150
2026-07-17105310.86CALL0 12111.42TRUE00
2026-07-17110287.55CALL0 9109.17TRUE00
2026-07-17115301.95CALL0 3106.31TRUE00
2026-07-17120291.97CALL0 5102.94TRUE00
2026-07-17125292.56CALL0 6100.6TRUE00
2026-07-17130272.57CALL0 1297.48TRUE00
2026-07-17135316CALL0 395.28TRUE00
2026-07-17140276.8CALL0 693.13TRUE00
2026-07-171450CALL0 091.02TRUE00
2026-07-17150294.41CALL0 4788.72TRUE00
2026-07-17155288.15CALL0 586.9TRUE00
2026-07-17160333.65CALL0 484.7TRUE00
2026-07-17165276.73CALL0 183.31TRUE00
2026-07-17170245.53CALL0 281.71TRUE00
2026-07-17175231.04CALL0 979.94TRUE00
2026-07-17180218.9CALL6 686.79TRUE4.40.02
2026-07-17185264.6CALL0 376.29TRUE00
2026-07-17190216.58CALL0 2874.86TRUE00
2026-07-17195220.25CALL0 2573.42TRUE00
2026-07-17200205.5CALL0 13671.97TRUE00
2026-07-17210211.85CALL0 4369.39TRUE00
2026-07-17220203.97CALL0 13867.24TRUE00
2026-07-17230176.16CALL0 3564.2TRUE00
2026-07-17240159.12CALL1 3662.34TRUE159.120
2026-07-17250146.36CALL1 36460.5TRUE-12.12-0.08
2026-07-17260141.97CALL1 10657.43TRUE141.970
2026-07-17270134CALL7 8258.11TRUE1340
2026-07-17280124.69CALL2 14955.23TRUE-9.21-0.07
2026-07-17290112.67CALL3 6554.64TRUE112.670
2026-07-17300108.8CALL9 42854.32TRUE1.490.01
2026-07-1731096.06CALL5 12552.34TRUE-6.9-0.07
2026-07-1732098.5CALL0 34451.77TRUE00
2026-07-1733082.55CALL12 66650.56TRUE-10.17-0.11
2026-07-1734077.9CALL13 66049.45TRUE-6.23-0.07
2026-07-1735071.94CALL111 94249.71TRUE-2.26-0.03
2026-07-1736065.1CALL8 20648.5TRUE-5.54-0.08
2026-07-1737059.25CALL2 24448.09TRUE-5.65-0.09
2026-07-1738053.65CALL131 31347.6TRUE-5.2-0.09
2026-07-1739049.15CALL261 37247.25TRUE-4.05-0.08
2026-07-1740044.05CALL392 215246.95TRUE-4.35-0.09
2026-07-1741039.45CALL157 65646.75FALSE-5.4-0.12
2026-07-1742035.5CALL219 172446.59FALSE-5.15-0.13
2026-07-1743032.05CALL163 266246.43FALSE-4.5-0.12
2026-07-1744029.2CALL49 236946.34FALSE-2.92-0.09
2026-07-1745025.62CALL351 373246.3FALSE-4.33-0.14
2026-07-1746022.86CALL53 155146.36FALSE-2.97-0.12
2026-07-1747020.6CALL222 83546.35FALSE-3.2-0.13
2026-07-1748018.82CALL84 210746.42FALSE-2.38-0.11
2026-07-1749016.43CALL102 109746.48FALSE-3.08-0.16
2026-07-1750015.02CALL355 337646.59FALSE-2.48-0.14
2026-07-1751013.3CALL62 77046.67FALSE-2.6-0.16
2026-07-1752011.95CALL76 115846.82FALSE-2.38-0.17
2026-07-1753010.75CALL129 201046.98FALSE-2.05-0.16
2026-07-175409.75CALL426 122347.27FALSE-1.3-0.12
2026-07-175508.75CALL86 202347.39FALSE-1.26-0.13
2026-07-175607.9CALL138 172347.59FALSE-1.2-0.13
2026-07-175707CALL58 59647.53FALSE-0.72-0.09
2026-07-175806.45CALL143 69147.99FALSE-1.07-0.14
2026-07-175905.75CALL205 67348.01FALSE-1.05-0.15
2026-07-176005.35CALL26000 226448.31FALSE-0.8-0.13
2026-07-176104.65CALL1264 40248.56FALSE-0.85-0.15
2026-07-176204.25CALL403 70848.55FALSE-0.8-0.16
2026-07-176254.05CALL389 68448.66FALSE-0.9-0.18
2026-07-176303.9CALL112 28748.87FALSE-0.79-0.17
2026-07-176403.5CALL39 50349.24FALSE-0.65-0.16
2026-07-176503.3CALL43 103449.51FALSE-0.6-0.15
2026-07-176602.9CALL26 31649.69FALSE-0.6-0.17
2026-07-176702.66CALL158 18849.89FALSE-0.5-0.16
2026-07-176802.46CALL32 25149.95FALSE-0.45-0.15
2026-07-176902.26CALL129 45250.2FALSE-0.51-0.18
2026-07-177002.04CALL276 360550.59FALSE-0.36-0.15
2026-07-177101.94CALL201 168150.82FALSE-0.19-0.09
2026-07-177201.91CALL4 27151.04FALSE-0.16-0.08
2026-07-177301.8CALL5 9451.27FALSE-0.28-0.13
2026-07-177401.44CALL131 42251.51FALSE-0.28-0.16
2026-07-177501.36CALL15 38751.75FALSE-0.3-0.18
2026-07-177601.33CALL1 17952.16FALSE-0.25-0.16
2026-07-177701.24CALL1 19152.44FALSE1.240
2026-07-177801.09CALL4 49352.25FALSE-0.23-0.17
2026-07-177901.03CALL61 57652.61FALSE1.030
2026-07-178000.95CALL58 67152.78FALSE-0.21-0.18
2026-07-178100.93CALL1 18453.38FALSE0.930
2026-07-178200.97CALL8 29153.59FALSE-0.1-0.09
2026-07-178300.87CALL1 39053.84FALSE-0.07-0.07
2026-07-178400.83CALL0 38454.09FALSE00
2026-07-178500.81CALL1 54154.36FALSE0.810
2026-07-178601.05CALL0 25754.69FALSE00
2026-07-178700.94CALL0 24554.94FALSE00
2026-07-178800.61CALL8 34855.26FALSE0.610
2026-07-178900.84CALL0 35955.56FALSE00
2026-07-179000.62CALL20 62456.02FALSE-0.04-0.06
2026-07-179101.9CALL0 27856.15FALSE00
2026-07-179200.49CALL0 15256.43FALSE00
2026-07-179300.62CALL0 20456.76FALSE00
2026-07-179400.5CALL0 54157.07FALSE00
2026-07-179500.52CALL1 5857.36FALSE0.520
2026-07-179600.52CALL0 12057.63FALSE00
2026-07-179700.52CALL0 5258.04FALSE00
2026-07-179800.56CALL0 6058.27FALSE00
2026-07-179900.37CALL206 537758.47FALSE-0.05-0.12
2026-07-1750.01PUT0 3598239.38FALSE00
2026-07-17100.01PUT0 306210.01FALSE00
2026-07-17150.03PUT0 23217.94FALSE00
2026-07-17200.04PUT0 243211.81FALSE00
2026-07-17250.05PUT0 224214.51FALSE00
2026-07-17300.04PUT0 32199.47FALSE00
2026-07-17350.14PUT3 15152.42FALSE0.140
2026-07-17400.18PUT3 76147.79FALSE0.180
2026-07-17450.06PUT0 67163.39FALSE00
2026-07-17500.1PUT0 38149.72FALSE00
2026-07-17550.05PUT0 66125.19FALSE00
2026-07-17600.12PUT0 303113.85FALSE00
2026-07-17650.14PUT1 64112.91FALSE0.140
2026-07-17700.13PUT0 371109.49FALSE00
2026-07-17750.2PUT0 169107.25FALSE00
2026-07-17800.25PUT0 171105.2FALSE00
2026-07-17850.3PUT0 37103.29FALSE00
2026-07-17900.3PUT0 123101.27FALSE00
2026-07-17950.33PUT0 6699.56FALSE00
2026-07-171000.38PUT0 938797.59FALSE00
2026-07-171050.39PUT0 7295.87FALSE00
2026-07-171100.63PUT0 40194.08FALSE00
2026-07-171150.51PUT0 4592.26FALSE00
2026-07-171200.69PUT0 17090.62FALSE00
2026-07-171250.69PUT1 4888.94FALSE0.690
2026-07-171300.87PUT1 8287.32FALSE0.180.26
2026-07-171350.66PUT0 19785.67FALSE00
2026-07-171400.89PUT114 13783.86FALSE0.890
2026-07-171450.98PUT2 18182.46FALSE0.050.05
2026-07-171501.24PUT1 59480.77FALSE0.260.27
2026-07-171551.22PUT3 52979.42FALSE0.170.16
2026-07-171601.06PUT0 22778.04FALSE00
2026-07-171651.57PUT11 48176.67FALSE0.310.25
2026-07-171701.52PUT1 45775.32FALSE1.520
2026-07-171751.51PUT0 13974.02FALSE00
2026-07-171801.7PUT3 19072.65FALSE0.090.06
2026-07-171851.83PUT14 17871.37FALSE0.10.06
2026-07-171902.21PUT25 27270.17FALSE0.340.18
2026-07-171952.1PUT0 12868.96FALSE00
2026-07-172002.09PUT0 281267.78FALSE00
2026-07-172102.59PUT2 57465.52FALSE-0.06-0.02
2026-07-172202.94PUT0 81663.45FALSE00
2026-07-172303.55PUT26 88761.39FALSE0.070.02
2026-07-172404.35PUT43 67659.71FALSE0.150.04
2026-07-172505PUT128 209858.1FALSE0.750.18
2026-07-172605.8PUT20 121056.74FALSE0.50.09
2026-07-172706.71PUT116 58255.11FALSE0.810.14
2026-07-172808PUT555 101554.09FALSE0.850.12
2026-07-172909.35PUT65 200452.85FALSE1.350.17
2026-07-1730011PUT179 274551.85FALSE1.60.17
2026-07-1731012.94PUT102 136050.99FALSE1.840.17
2026-07-1732015.15PUT82 159350.18FALSE1.750.13
2026-07-1733017.65PUT63 216249.41FALSE1.540.1
2026-07-1734020.7PUT84 205648.68FALSE2.30.13
2026-07-1735023.7PUT382 561448.13FALSE2.950.14
2026-07-1736027.3PUT63 186747.62FALSE3.090.13
2026-07-1737031.5PUT53 279947.1FALSE4.060.15
2026-07-1738035.75PUT108 239546.86FALSE3.980.13
2026-07-1739040.35PUT169 365846.31FALSE4.150.11
2026-07-1740045.9PUT65 401046.09FALSE5.10.13
2026-07-1741051.6PUT152 285945.95TRUE4.850.1
2026-07-1742056.83PUT118 234745.74TRUE4.230.08
2026-07-1743063.9PUT55 194245.63TRUE4.750.08
2026-07-1744069.54PUT63 138845.55TRUE4.940.08
2026-07-1745077.16PUT39 116045.27TRUE4.060.06
2026-07-1746084.85PUT2 46145.64TRUE4.450.06
2026-07-1747092.25PUT3 20145.37TRUE7.680.09
2026-07-17480100.05PUT2 15345.28TRUE100.050
2026-07-17490106.55PUT9 41345.35TRUE106.550
2026-07-17500117.65PUT2 28745.4TRUE8.050.07
2026-07-17510116PUT0 9045.11TRUE00
2026-07-17520133.85PUT2 10645.59TRUE3.850.03
2026-07-17530142.7PUT2 25845.63TRUE142.70
2026-07-17540127.4PUT0 4845.22TRUE00
2026-07-17550160.2PUT12 4844.27TRUE160.20
2026-07-17560171.57PUT1 10645.36TRUE5.380.03
2026-07-17570172.93PUT0 745.96TRUE00
2026-07-17580182.1PUT0 3446.13TRUE00
2026-07-17590191.5PUT0 1945.83TRUE00
2026-07-17600205.5PUT0 6045.74TRUE00
2026-07-17610213.57PUT0 1745.61TRUE00
2026-07-17620207.35PUT0 5745.14TRUE00
2026-07-17625196.65PUT0 2545.32TRUE00
2026-07-17630203.06PUT0 190TRUE00
2026-07-17640227.25PUT0 190TRUE00
2026-07-17650221.55PUT0 70TRUE00
2026-07-17660228.8PUT0 210TRUE00
2026-07-17670238.2PUT0 00TRUE00
2026-07-17680247.7PUT0 00TRUE00
2026-07-17690273.63PUT0 00TRUE00
2026-07-17700290PUT0 00TRUE00
2026-07-17710293.02PUT0 00TRUE00
2026-07-17720243.1PUT0 00TRUE00
2026-07-17730335.7PUT0 00TRUE00
2026-07-17740276.85PUT0 00TRUE00
2026-07-17750303.1PUT0 00TRUE00
2026-07-17760327.7PUT0 00TRUE00
2026-07-17770345.26PUT0 00TRUE00
2026-07-17780386PUT0 00TRUE00
2026-07-17790369.38PUT0 00TRUE00
2026-07-17800353.7PUT0 00TRUE00
2026-07-17810391.65PUT0 00TRUE00
2026-07-17820401.42PUT0 00TRUE00
2026-07-17830404PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-17850411.3PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-17910458.65PUT0 00TRUE00
2026-07-17920491.45PUT0 00TRUE00
2026-07-17930497.05PUT0 00TRUE00
2026-07-17940465.85PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-17990509.74PUT0 00TRUE00
2026-08-215431.9CALL0 11229332.95TRUE00
2026-08-2110436.29CALL0 11256.82TRUE00
2026-08-2115450CALL0 1233.13TRUE00
2026-08-2120439CALL0 1205.33TRUE00
2026-08-21250CALL0 0190.07TRUE00
2026-08-21300CALL0 0179.89TRUE00
2026-08-21350CALL0 0168.84TRUE00
2026-08-21400CALL0 0159.45TRUE00
2026-08-21450CALL0 0152.75TRUE00
2026-08-2150340.35CALL0 4146.76TRUE00
2026-08-2155423.67CALL0 10140.18TRUE00
2026-08-21600CALL0 0136.4TRUE00
2026-08-21650CALL0 0130.35TRUE00
2026-08-2170379.07CALL0 1132.19TRUE00
2026-08-21750CALL0 0123.63TRUE00
2026-08-2180333.75CALL0 0119.13TRUE00
2026-08-21850CALL0 0115.67TRUE00
2026-08-2190332.79CALL0 10112.73TRUE00
2026-08-2195318.8CALL0 1109.9TRUE00
2026-08-21100307.03CALL0 7106.89TRUE00
2026-08-21105336.6CALL0 3103.71TRUE00
2026-08-21110292.75CALL0 12101.76TRUE00
2026-08-21115316.55CALL0 6699.07TRUE00
2026-08-21120286.71CALL0 4896TRUE00
2026-08-21125273.74CALL0 1193.98TRUE00
2026-08-21130306.95CALL0 1591.56TRUE00
2026-08-21135311.05CALL0 4789.63TRUE00
2026-08-21140321.7CALL0 2787.91TRUE00
2026-08-21145291.5CALL0 3886.02TRUE00
2026-08-21150254.45CALL0 2683.83TRUE00
2026-08-21155299.85CALL0 2182.34TRUE00
2026-08-21160261.51CALL0 2580.69TRUE00
2026-08-21165290.35CALL0 1178.62TRUE00
2026-08-21170232.54CALL0 777.16TRUE00
2026-08-21175245.51CALL0 675.69TRUE00
2026-08-211800CALL0 074.22TRUE00
2026-08-21185215.74CALL0 672.87TRUE00
2026-08-21190205.15CALL6 5671.51TRUE205.150
2026-08-21195211.55CALL0 2870.25TRUE00
2026-08-21200206.74CALL0 7069.36TRUE00
2026-08-21205202.45CALL0 668.15TRUE00
2026-08-21210206.1CALL0 1667TRUE00
2026-08-21215193.65CALL0 1665.58TRUE00
2026-08-21220177.32CALL45 2764.08TRUE-4.28-0.02
2026-08-21225175.57CALL1 1063.59TRUE-10.91-0.06
2026-08-21230174CALL1 1662.29TRUE1740
2026-08-21235175.25CALL0 1661.75TRUE00
2026-08-21240157.93CALL1 5260.73TRUE-4.32-0.03
2026-08-21245154.11CALL4 1559.88TRUE154.110
2026-08-21250154.3CALL3 11759.15TRUE-2.17-0.01
2026-08-21260166.25CALL0 13457.75TRUE00
2026-08-21270135.16CALL1 17756.52TRUE-9.33-0.06
2026-08-21280136.02CALL0 6355.41TRUE00
2026-08-21290127.05CALL0 5854.73TRUE00
2026-08-21300112.5CALL50 28152.92TRUE-6.7-0.06
2026-08-21310106.7CALL21 7753TRUE106.70
2026-08-2132098.31CALL14 16452.31TRUE-6.64-0.06
2026-08-2133091CALL1 16251.24TRUE910
2026-08-2134084.22CALL6 19650.54TRUE-6.76-0.07
2026-08-2135077.65CALL12 41549.79TRUE-6.1-0.07
2026-08-2136072.5CALL31 18450.26TRUE-2.02-0.03
2026-08-2137066.3CALL45 34149.31TRUE-8-0.11
2026-08-2138061.45CALL57 39749.02TRUE-4.75-0.07
2026-08-2139055.88CALL274 30948.67TRUE-4.42-0.07
2026-08-2140051.2CALL137 196848.47TRUE-6.4-0.11
2026-08-2141047.3CALL46 48648.28FALSE-5.8-0.11
2026-08-2142043.25CALL235 116348.17FALSE-3.83-0.08
2026-08-2143039.65CALL39 138748.08FALSE-4.85-0.11
2026-08-2144036.2CALL26 184548.1FALSE-5-0.12
2026-08-2145032.95CALL406 192047.91FALSE-4.6-0.12
2026-08-2146030.13CALL60 120848FALSE-3.57-0.11
2026-08-2147028CALL45 40348FALSE-3.45-0.11
2026-08-2148025.5CALL118 82248.08FALSE-2.9-0.1
2026-08-2149023.3CALL22 56648.12FALSE-3.6-0.13
2026-08-2150021.3CALL228 147448.34FALSE-3.45-0.14
2026-08-2151019.45CALL73 36248.36FALSE-3.25-0.14
2026-08-2152017.84CALL67 77948.49FALSE-2.32-0.12
2026-08-2153016.1CALL54 97748.54FALSE-2.8-0.15
2026-08-2154014.8CALL23 45648.66FALSE-2.19-0.13
2026-08-2155013.85CALL28 109348.96FALSE-2.35-0.15
2026-08-2156012.4CALL10 35848.93FALSE-2.05-0.14
2026-08-2157011.4CALL10 29649.1FALSE-1.75-0.13
2026-08-2158010.43CALL47 36049.22FALSE-1.92-0.16
2026-08-215909.75CALL23 32449.29FALSE-1.5-0.13
2026-08-216009CALL167 126349.48FALSE-1.45-0.14
2026-08-216108.33CALL96 36549.69FALSE-1.22-0.13
2026-08-216207.77CALL4 25050FALSE-0.84-0.1
2026-08-216307.2CALL3 17350.2FALSE-1-0.12
2026-08-216406.5CALL4 121850.07FALSE-0.85-0.12
2026-08-216506.12CALL25 64850.45FALSE-1.32-0.18
2026-08-216605.6CALL2 65050.48FALSE-0.85-0.13
2026-08-216705.3CALL106 19450.9FALSE-0.75-0.12
2026-08-216804.75CALL12 29150.67FALSE-0.93-0.16
2026-08-216904.4CALL9 26350.83FALSE-0.74-0.14
2026-08-217004.05CALL2 77551.23FALSE-0.85-0.17
2026-08-217104.58CALL0 35251.38FALSE00
2026-08-217203.5CALL37 36751.6FALSE-0.8-0.19
2026-08-217303.35CALL21 40851.69FALSE3.350
2026-08-217404.58CALL0 30351.87FALSE00
2026-08-217502.86CALL29 44652.12FALSE-0.7-0.2
2026-08-217602.65CALL4 11952.29FALSE-0.61-0.19
2026-08-217702.51CALL14 36152.48FALSE-0.59-0.19
2026-08-217802.71CALL10 19952.61FALSE-0.24-0.08
2026-08-217902.72CALL0 12752.78FALSE00
2026-08-218002.12CALL200 65253.03FALSE2.120
2026-08-218102.47CALL0 23653.12FALSE00
2026-08-218201.93CALL67 24053.32FALSE-0.38-0.16
2026-08-218302.3CALL0 36253.5FALSE00
2026-08-218401.79CALL1 35853.67FALSE1.790
2026-08-218501.59CALL8 52754.08FALSE1.590
2026-08-218601.86CALL1 46754.07FALSE1.860
2026-08-218701.39CALL27 10954.29FALSE1.390
2026-08-218801.72CALL0 16954.42FALSE00
2026-08-218901.63CALL0 34954.57FALSE00
2026-08-219001.23CALL261 112954.76FALSE-0.31-0.2
2026-08-219101.19CALL18 17154.99FALSE1.190
2026-08-219201.43CALL0 14555.22FALSE00
2026-08-219301.07CALL3 73255.32FALSE1.070
2026-08-219400.94CALL42 85255.46FALSE0.940
2026-08-219501.2CALL2 17455.74FALSE-0.05-0.04
2026-08-219601.11CALL1 19255.95FALSE1.110
2026-08-219701.65CALL0 8256.19FALSE00
2026-08-219800.93CALL1 21156.41FALSE0.930
2026-08-219900.74CALL90 159356.41FALSE-0.24-0.24
2026-08-2150.01PUT0 4887213.67FALSE00
2026-08-21100.02PUT0 5215.93FALSE00
2026-08-21150.04PUT0 86209.75FALSE00
2026-08-21200.01PUT0 380179.88FALSE00
2026-08-21250.21PUT0 32196.85FALSE00
2026-08-21300.05PUT0 205182.92FALSE00
2026-08-21350.02PUT0 2418153.38FALSE00
2026-08-21400.04PUT0 2921117.82FALSE00
2026-08-21450.03PUT0 950122.97FALSE00
2026-08-21500.19PUT0 879112.17FALSE00
2026-08-21550.15PUT0 49110.65FALSE00
2026-08-21600.18PUT0 299108.62FALSE00
2026-08-21650.22PUT0 575106.09FALSE00
2026-08-21700.25PUT0 87104.47FALSE00
2026-08-21750.28PUT0 195102.43FALSE00
2026-08-21800.34PUT0 62100.64FALSE00
2026-08-21850.41PUT0 32998.59FALSE00
2026-08-21900.42PUT0 8196.78FALSE00
2026-08-21950.54PUT0 9695.02FALSE00
2026-08-211000.58PUT0 69093.11FALSE00
2026-08-211050.7PUT0 3091.48FALSE00
2026-08-211100.71PUT0 29789.71FALSE00
2026-08-211150.8PUT0 10988.01FALSE00
2026-08-211201.06PUT3 19886.3FALSE0.160.18
2026-08-211251.19PUT1 21384.25FALSE0.230.24
2026-08-211301.16PUT1 16282.74FALSE1.160
2026-08-211351.14PUT0 6981.27FALSE00
2026-08-211401.19PUT0 8379.87FALSE00
2026-08-211451.55PUT0 12678.5FALSE00
2026-08-211501.5PUT0 36577.14FALSE00
2026-08-211551.59PUT0 11475.76FALSE00
2026-08-211601.69PUT0 9374.44FALSE00
2026-08-211651.77PUT0 13773.17FALSE00
2026-08-211701.99PUT0 17571.91FALSE00
2026-08-211752.21PUT0 14970.69FALSE00
2026-08-211802.35PUT0 10869.5FALSE00
2026-08-211852.4PUT0 8468.34FALSE00
2026-08-211902.86PUT1 21167.2FALSE2.860
2026-08-211953.09PUT1 13166.21FALSE3.090
2026-08-212003.37PUT9 69865.03FALSE0.360.12
2026-08-212053.6PUT7 287164.09FALSE0.50.16
2026-08-212103.94PUT9 16163.11FALSE3.940
2026-08-212153.54PUT0 17162.27FALSE00
2026-08-212204.29PUT9 43461.43FALSE0.340.09
2026-08-212254.65PUT2 39960.69FALSE4.650
2026-08-212305.1PUT4 39759.78FALSE0.50.11
2026-08-212355.6PUT15 28859.05FALSE0.450.09
2026-08-212406PUT3 66758.25FALSE0.770.15
2026-08-212456.83PUT2 10957.67FALSE1.130.2
2026-08-212507.1PUT167 91757.01FALSE0.950.15
2026-08-212607.99PUT25 74555.74FALSE0.790.11
2026-08-212709.28PUT45 239954.83FALSE0.780.09
2026-08-2128010.76PUT77 99853.75FALSE0.060.01
2026-08-2129012.93PUT10 182152.84FALSE1.730.15
2026-08-2130014.6PUT90 339752.18FALSE1.550.12
2026-08-2131016.75PUT35 128951.27FALSE1.650.11
2026-08-2132019.4PUT70 202050.54FALSE1.950.11
2026-08-2133022.45PUT86 230050.01FALSE1.70.08
2026-08-2134025.23PUT93 170349.36FALSE2.130.09
2026-08-2135028.8PUT163 338148.96FALSE2.050.08
2026-08-2136032.9PUT45 320448.56FALSE2.450.08
2026-08-2137036.9PUT53 92648.22FALSE3.490.1
2026-08-2138041.5PUT365 92947.94FALSE3.550.09
2026-08-2139046.78PUT466 304247.65FALSE4.080.1
2026-08-2140051.61PUT124 327047.37FALSE3.180.07
2026-08-2141057.2PUT14 72047.16TRUE3.170.06
2026-08-2142063.85PUT68 77347.13TRUE4.20.07
2026-08-2143069.85PUT5 88747.05TRUE4.580.07
2026-08-2144077.1PUT7 78946.98TRUE5.90.08
2026-08-2145082.65PUT32 140146.94TRUE3.80.05
2026-08-2146090.65PUT3 52647.36TRUE90.650
2026-08-21470103.02PUT2 27446.68TRUE10.790.12
2026-08-21480104.43PUT1 40246.07TRUE104.430
2026-08-2149091.25PUT0 15446.66TRUE00
2026-08-21500111.9PUT0 18946.68TRUE00
2026-08-21510113.04PUT0 17746.71TRUE00
2026-08-21520127.4PUT0 4946.71TRUE00
2026-08-21530141.65PUT0 8646.75TRUE00
2026-08-21540155.37PUT0 10846.85TRUE00
2026-08-21550155PUT0 5946.85TRUE00
2026-08-21560160.75PUT0 6446.87TRUE00
2026-08-21570184PUT2 3346.91TRUE1840
2026-08-21580193.22PUT2 4546.92TRUE193.220
2026-08-21590184.28PUT0 1346.82TRUE00
2026-08-21600197.6PUT0 2346.98TRUE00
2026-08-21610206.85PUT0 546.98TRUE00
2026-08-21620216PUT0 3046.84TRUE00
2026-08-21630225.5PUT0 647.69TRUE00
2026-08-21640234.9PUT0 5247.06TRUE00
2026-08-21650242.75PUT0 2746.77TRUE00
2026-08-21660265.54PUT0 1647.39TRUE00
2026-08-21670230PUT0 347.37TRUE00
2026-08-21680291.5PUT0 110TRUE00
2026-08-21690281.2PUT0 160TRUE00
2026-08-21700287.06PUT0 430TRUE00
2026-08-21710254.25PUT0 00TRUE00
2026-08-21720309.08PUT0 00TRUE00
2026-08-21730315.8PUT0 00TRUE00
2026-08-21740333.79PUT0 00TRUE00
2026-08-21750352.9PUT0 00TRUE00
2026-08-21760308.98PUT0 00TRUE00
2026-08-21770307.65PUT0 00TRUE00
2026-08-21780373.72PUT0 00TRUE00
2026-08-21790361.55PUT0 00TRUE00
2026-08-21800373.95PUT0 00TRUE00
2026-08-21810380.71PUT0 00TRUE00
2026-08-21820343.02PUT0 00TRUE00
2026-08-21830400.13PUT0 00TRUE00
2026-08-21840403.42PUT0 00TRUE00
2026-08-21850423.75PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-21870420.09PUT0 00TRUE00
2026-08-21880429.35PUT0 00TRUE00
2026-08-21890451.66PUT0 00TRUE00
2026-08-21900461.29PUT0 00TRUE00
2026-08-21910473.45PUT0 00TRUE00
2026-08-21920496.75PUT0 00TRUE00
2026-08-21930453.98PUT0 00TRUE00
2026-08-21940467.65PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 00TRUE00
2026-08-219700PUT0 00TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 00TRUE00
2026-09-185388CALL6 1991292.6TRUE-8-0.02
2026-09-1810438.02CALL0 11248.44TRUE00
2026-09-1815421.02CALL0 5223TRUE00
2026-09-1820429.13CALL0 0197.3TRUE00
2026-09-18250CALL0 0176.99TRUE00
2026-09-1830450.85CALL0 1168.74TRUE00
2026-09-1835444.1CALL0 37156.4TRUE00
2026-09-1840395.2CALL0 5150.91TRUE00
2026-09-18450CALL0 0144.71TRUE00
2026-09-1850401.33CALL0 5139.16TRUE00
2026-09-1860352.66CALL0 32129.08TRUE00
2026-09-1870357.11CALL0 60120.96TRUE00
2026-09-1880312.13CALL1 22113.85TRUE312.130
2026-09-1890312.5CALL0 30107.5TRUE00
2026-09-18100313.1CALL0 184101.76TRUE00
2026-09-18110308.26CALL0 5796.72TRUE00
2026-09-18115209.33CALL0 2494.22TRUE00
2026-09-18120294.3CALL0 2392.02TRUE00
2026-09-18125328.96CALL0 4190.26TRUE00
2026-09-18130274.25CALL0 10988.15TRUE00
2026-09-18135289.48CALL0 6386.27TRUE00
2026-09-18140213.5CALL0 3384.27TRUE00
2026-09-18145284.41CALL0 8082.61TRUE00
2026-09-18150254.9CALL0 7080.97TRUE00
2026-09-18155324.7CALL0 3379.35TRUE00
2026-09-18160279.4CALL0 13577.36TRUE00
2026-09-18165246.3CALL0 3775.04TRUE00
2026-09-18170251CALL0 8474.46TRUE00
2026-09-18175230CALL0 6273.02TRUE00
2026-09-18180226.75CALL0 26571.69TRUE00
2026-09-18185223.25CALL0 6270.45TRUE00
2026-09-18190217.35CALL0 14569.3TRUE00
2026-09-18195212.8CALL0 9768.12TRUE00
2026-09-18200200.4CALL0 24767.02TRUE00
2026-09-18210198.55CALL0 17264.6TRUE00
2026-09-18220190.55CALL0 13562.42TRUE00
2026-09-18230168.95CALL9 25161.25TRUE168.950
2026-09-18240167CALL8 19059.83TRUE-5-0.03
2026-09-18250158.49CALL0 54557.81TRUE00
2026-09-18260158.08CALL0 34956.88TRUE00
2026-09-18270148.65CALL0 40355.91TRUE00
2026-09-18280130.76CALL5 30654.93TRUE-4.68-0.03
2026-09-18290132.25CALL0 78553.68TRUE00
2026-09-18300115.6CALL32 123252.57TRUE-7.7-0.06
2026-09-18310105.98CALL2 70252.51TRUE105.980
2026-09-18320102.05CALL35 42852.29TRUE-2.4-0.02
2026-09-18330100.17CALL0 97851.23TRUE00
2026-09-1834088.28CALL4 53850.61TRUE88.280
2026-09-18345109.4CALL0 650.43TRUE00
2026-09-1835083CALL102 135850TRUE-4.43-0.05
2026-09-1835580.35CALL6 4449.96TRUE-5.95-0.07
2026-09-1836073.89CALL76 68149.81TRUE-10.32-0.12
2026-09-1836573.87CALL8 3849.99TRUE73.870
2026-09-1837069.1CALL16 76349.42TRUE69.10
2026-09-1837568.7CALL1 4049.26TRUE-6.15-0.08
2026-09-1838065CALL55 112349.02TRUE-5.95-0.08
2026-09-1838562.5CALL75 3048.9TRUE-5.5-0.08
2026-09-1839060.24CALL394 65148.79TRUE-5.71-0.09
2026-09-1839558.26CALL31 1548.6TRUE-3.41-0.06
2026-09-1840056.2CALL157 331948.52TRUE-6.31-0.1
2026-09-1840554.05CALL40 25448.5TRUE-6.17-0.1
2026-09-1841051.52CALL140 123148.39FALSE-5.36-0.09
2026-09-1841549.45CALL51 28948.34FALSE-5.98-0.11
2026-09-1842047.98CALL120 180748.28FALSE-4.17-0.08
2026-09-1842545.7CALL60 36148.12FALSE-6.24-0.12
2026-09-1843044.05CALL39 123148.21FALSE-5.61-0.11
2026-09-1843543CALL22 36348.19FALSE-1.95-0.04
2026-09-1844040.45CALL84 233148.18FALSE-4.5-0.1
2026-09-1844539CALL59 12948.1FALSE-3.98-0.09
2026-09-1845037.35CALL226 300747.99FALSE-5.27-0.12
2026-09-1845536.05CALL23 31448.14FALSE-3.2-0.08
2026-09-1846034.55CALL186 206848.07FALSE-3.42-0.09
2026-09-1846533.4CALL14 92748.27FALSE-5.1-0.13
2026-09-1847032.03CALL323 344448.22FALSE-4.27-0.12
2026-09-1847531.59CALL15 49948.19FALSE-3.36-0.1
2026-09-1848029.7CALL22 176948.38FALSE-3.5-0.11
2026-09-1848528.15CALL4 32348.25FALSE-4.2-0.13
2026-09-1849026.92CALL35 103148.28FALSE-3.71-0.12
2026-09-1849526.24CALL214 41748.34FALSE-3.71-0.12
2026-09-1850025.05CALL324 479148.21FALSE-4.25-0.15
2026-09-1850524.1CALL10 23248.27FALSE-3.65-0.13
2026-09-1851023.24CALL6 99148.39FALSE-3.46-0.13
2026-09-1851522.4CALL25 23148.49FALSE-2.8-0.11
2026-09-1852021.35CALL41 154148.55FALSE-3.5-0.14
2026-09-1852520.63CALL27 24948.5FALSE-2.57-0.11
2026-09-1853020.55CALL35 82648.66FALSE-1.8-0.08
2026-09-1853519.35CALL5 10048.88FALSE-2.75-0.12
2026-09-1854018.45CALL7 95748.75FALSE-2.45-0.12
2026-09-1854517.55CALL3 13748.81FALSE-2.95-0.14
2026-09-1855017.08CALL109 317848.86FALSE-2.7-0.14
2026-09-1856015.5CALL15 69749.01FALSE-2.75-0.15
2026-09-1857014.4CALL31 97549.14FALSE-2.65-0.16
2026-09-1858013.55CALL23 86549.16FALSE-2.05-0.13
2026-09-1859012.45CALL16 45849.42FALSE-2.25-0.15
2026-09-1860011.83CALL157 784349.63FALSE-1.97-0.14
2026-09-1861010.74CALL9 57749.7FALSE-2.01-0.16
2026-09-1862010.2CALL54 289149.86FALSE-1.5-0.13
2026-09-186309.2CALL4 220150FALSE-1.9-0.17
2026-09-186409.15CALL16 49750.11FALSE-1.15-0.11
2026-09-186507.85CALL23 106950.21FALSE-1.83-0.19
2026-09-186607.95CALL17 65050.4FALSE-1.1-0.12
2026-09-186706.85CALL31 57350.57FALSE-1.6-0.19
2026-09-186806.74CALL14 55950.78FALSE6.740
2026-09-186906.1CALL3 85250.88FALSE-1.18-0.16
2026-09-187005.75CALL215 612550.78FALSE-1.25-0.18
2026-09-187105.25CALL9 427451.18FALSE5.250
2026-09-187205.1CALL8 59651.22FALSE-0.7-0.12
2026-09-187305.03CALL57 76951.47FALSE5.030
2026-09-187404.6CALL37 56751.79FALSE-0.85-0.16
2026-09-187504.15CALL184 500551.51FALSE-0.85-0.17
2026-09-187603.95CALL14 109651.8FALSE-0.9-0.19
2026-09-187703.65CALL23 13451.78FALSE3.650
2026-09-187803.4CALL21 36452.19FALSE3.40
2026-09-187903.2CALL13 32751.98FALSE3.20
2026-09-188003CALL193 875352.48FALSE-0.95-0.24
2026-09-188102.91CALL26 105852.51FALSE2.910
2026-09-188202.7CALL16 46652.73FALSE-0.8-0.23
2026-09-188302.63CALL43 39652.94FALSE2.630
2026-09-188402.42CALL160 41352.85FALSE2.420
2026-09-188502.29CALL476 126153.01FALSE-0.64-0.22
2026-09-188602.21CALL95 231953.33FALSE2.210
2026-09-188702.18CALL7 32853.41FALSE2.180
2026-09-188801.93CALL30 59653.4FALSE-0.68-0.26
2026-09-188901.78CALL446 50653.78FALSE1.780
2026-09-189001.77CALL204 614153.86FALSE-0.41-0.19
2026-09-189101.78CALL3 29054.06FALSE1.780
2026-09-189201.72CALL1 88954.18FALSE1.720
2026-09-189301.63CALL1 135154.37FALSE-0.4-0.2
2026-09-189401.59CALL137 2101954.49FALSE-0.34-0.18
2026-09-189501.6CALL10 25454.66FALSE-0.26-0.14
2026-09-189601.47CALL2 33554.81FALSE1.470
2026-09-189701.69CALL0 32954.94FALSE00
2026-09-189801.87CALL0 20955.11FALSE00
2026-09-189901.15CALL1260 601855.29FALSE-0.43-0.27
2026-09-1850.01PUT0 912205.78FALSE00
2026-09-18100.02PUT0 794163.35FALSE00
2026-09-18150.04PUT0 860171.11FALSE00
2026-09-18200.04PUT0 2714169.46FALSE00
2026-09-18250.12PUT1 4549142.38FALSE0.120
2026-09-18300.05PUT0 684162.29FALSE00
2026-09-18350.1PUT0 1356128.18FALSE00
2026-09-18400.1PUT0 811114.97FALSE00
2026-09-18450.1PUT0 159111.49FALSE00
2026-09-18500.17PUT0 860109.95FALSE00
2026-09-18600.26PUT0 226103.36FALSE00
2026-09-18700.37PUT3 415100.6FALSE0.010.03
2026-09-18800.56PUT9 56298.19FALSE0.560
2026-09-18900.68PUT6 259093.65FALSE0.680
2026-09-181000.89PUT3 142989.3FALSE0.890
2026-09-181101PUT1 52186.27FALSE10
2026-09-181151.12PUT1 26183.75FALSE1.120
2026-09-181201.14PUT1 164282.42FALSE0.030.03
2026-09-181251.28PUT0 18180.71FALSE00
2026-09-181301.38PUT0 48379.27FALSE00
2026-09-181351.62PUT0 15877.86FALSE00
2026-09-181401.53PUT0 44576.52FALSE00
2026-09-181451.96PUT1 14575.2FALSE1.960
2026-09-181502.03PUT7 141673.86FALSE0.270.15
2026-09-181552.15PUT2 25172.61FALSE2.150
2026-09-181602.51PUT11 31771.37FALSE2.510
2026-09-181652.43PUT0 26270.17FALSE00
2026-09-181702.32PUT0 366368.98FALSE00
2026-09-181752.75PUT0 173667.85FALSE00
2026-09-181802.9PUT7 96066.77FALSE-0.07-0.02
2026-09-181852.82PUT0 57165.7FALSE00
2026-09-181903.27PUT0 54664.65FALSE00
2026-09-181953.8PUT1 49563.72FALSE0.490.15
2026-09-182003.82PUT5 370063.02FALSE0.370.11
2026-09-182104.1PUT0 107061.14FALSE00
2026-09-182205.1PUT61 88259.64FALSE0.40.09
2026-09-182305.95PUT8 123858.29FALSE0.40.07
2026-09-182407.32PUT15 121856.78FALSE0.890.14
2026-09-182508PUT61 489355.75FALSE0.70.1
2026-09-182609.3PUT51 371154.7FALSE0.290.03
2026-09-1827010.9PUT70 283153.62FALSE1.10.11
2026-09-1828012.4PUT44 279152.72FALSE0.70.06
2026-09-1829014.3PUT159 222951.89FALSE1.210.09
2026-09-1830017.05PUT87 569251.28FALSE2.050.14
2026-09-1831019.5PUT20 195450.61FALSE1.80.1
2026-09-1832022.25PUT13 365150.05FALSE20.1
2026-09-1833024.7PUT46 190349.47FALSE1.360.06
2026-09-1834028.75PUT20 189049.07FALSE2.60.1
2026-09-1834530.22PUT11 54548.85FALSE2.330.08
2026-09-1835031.59PUT119 482748.68FALSE1.390.05
2026-09-1835534.37PUT17 75948.46FALSE3.370.11
2026-09-1836035.6PUT159 414248.32FALSE2.550.08
2026-09-1836538.65PUT14 22548.14FALSE2.950.08
2026-09-1837041.17PUT8 304748.06FALSE4.40.12
2026-09-1837543.82PUT37 43247.88FALSE0.870.02
2026-09-1838044.76PUT43 410647.74FALSE3.660.09
2026-09-1838548.1PUT18 25147.66FALSE3.750.08
2026-09-1839050.09PUT58 239847.56FALSE3.440.07
2026-09-1839552.5PUT148 37247.53FALSE2.840.06
2026-09-1840055.25PUT229 390347.49FALSE4.40.09
2026-09-1840558.25PUT62 91247.33FALSE4.190.08
2026-09-1841060.85PUT19 171547.3TRUE4.10.07
2026-09-1841563.85PUT41 14747.29TRUE4.30.07
2026-09-1842066.9PUT34 212947.26TRUE4.210.07
2026-09-1842574.38PUT2 9847.14TRUE8.940.14
2026-09-1843073.85PUT12 184147.09TRUE5.650.08
2026-09-1843571.6PUT0 30847.07TRUE00
2026-09-1844079.05PUT5 283247.03TRUE4.550.06
2026-09-1844577.05PUT0 17447.02TRUE00
2026-09-1845086.03PUT2 170747.01TRUE3.930.05
2026-09-1845593.03PUT1 5947TRUE93.030
2026-09-1846092.9PUT0 170846.99TRUE00
2026-09-1846597.45PUT6 6346.99TRUE97.450
2026-09-18470100.4PUT2 59146.64TRUE3.850.04
2026-09-18475105.45PUT1 17446.72TRUE105.450
2026-09-18480107PUT0 207746.85TRUE00
2026-09-1848592.15PUT0 4046.8TRUE00
2026-09-18490107.3PUT0 18546.79TRUE00
2026-09-18495120.86PUT2 1046.72TRUE120.860
2026-09-18500123.7PUT151 83146.8TRUE6.70.06
2026-09-18505108.71PUT0 346.82TRUE00
2026-09-18510104.95PUT0 8046.84TRUE00
2026-09-185150PUT0 046.83TRUE00
2026-09-18520134.36PUT0 36046.83TRUE00
2026-09-185250PUT0 046.85TRUE00
2026-09-18530126.15PUT0 14846.86TRUE00
2026-09-185350PUT0 046.89TRUE00
2026-09-18540147.85PUT0 4046.92TRUE00
2026-09-185450PUT0 046.85TRUE00
2026-09-18550168PUT2 15246.97TRUE90.06
2026-09-18560140.55PUT0 15347.01TRUE00
2026-09-18570159.57PUT0 1747.05TRUE00
2026-09-18580165.59PUT0 5247.08TRUE00
2026-09-18590188PUT0 2947.11TRUE00
2026-09-18600205.44PUT0 22547.09TRUE00
2026-09-18610210.65PUT0 5946.95TRUE00
2026-09-18620209.45PUT0 4647.17TRUE00
2026-09-18630212.58PUT0 3847.11TRUE00
2026-09-18640234.2PUT0 8547.04TRUE00
2026-09-18650245.9PUT0 4947.03TRUE00
2026-09-18660246.55PUT0 6046.78TRUE00
2026-09-18670267.1PUT0 6047.73TRUE00
2026-09-18680267.25PUT0 4947.68TRUE00
2026-09-18690252.23PUT0 13447.6TRUE00
2026-09-18700307.92PUT14 12550.43TRUE307.920
2026-09-18710301.4PUT0 260TRUE00
2026-09-18720321.5PUT0 320TRUE00
2026-09-18730335.12PUT0 00TRUE00
2026-09-18740329.3PUT0 00TRUE00
2026-09-18750336.37PUT0 00TRUE00
2026-09-18760285.38PUT0 00TRUE00
2026-09-18770348.25PUT0 00TRUE00
2026-09-18780357.34PUT0 00TRUE00
2026-09-18790385.73PUT0 057.17TRUE00
2026-09-18800384.53PUT0 00TRUE00
2026-09-18810346.6PUT0 00TRUE00
2026-09-18820411.55PUT0 00TRUE00
2026-09-18830422.45PUT0 00TRUE00
2026-09-18840392.35PUT0 00TRUE00
2026-09-18850412.25PUT0 00TRUE00
2026-09-18860432.1PUT0 00TRUE00
2026-09-18870412.9PUT0 00TRUE00
2026-09-18880394.95PUT0 00TRUE00
2026-09-18890472.3PUT0 00TRUE00
2026-09-18900450.91PUT0 00TRUE00
2026-09-18910485.95PUT0 00TRUE00
2026-09-18920430.6PUT0 00TRUE00
2026-09-18930500.85PUT0 00TRUE00
2026-09-18940505.83PUT0 00TRUE00
2026-09-18950515.82PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-18990594.64PUT0 00TRUE00
2026-11-205428.37CALL0 23264.06TRUE00
2026-11-20100CALL0 0213.55TRUE00
2026-11-20150CALL0 0182.94TRUE00
2026-11-20200CALL0 0168.69TRUE00
2026-11-20250CALL0 0157.97TRUE00
2026-11-20300CALL0 0150.05TRUE00
2026-11-20350CALL0 0138.38TRUE00
2026-11-20400CALL0 0132.07TRUE00
2026-11-20450CALL0 0130.96TRUE00
2026-11-20500CALL0 0126.43TRUE00
2026-11-20550CALL0 0121.55TRUE00
2026-11-20600CALL0 0117.46TRUE00
2026-11-20650CALL0 0113.99TRUE00
2026-11-20700CALL0 0109.87TRUE00
2026-11-20750CALL0 0106.61TRUE00
2026-11-20800CALL0 0104.04TRUE00
2026-11-2085342.25CALL0 1101.34TRUE00
2026-11-20900CALL0 098.76TRUE00
2026-11-20950CALL0 096.29TRUE00
2026-11-20100298.15CALL2 199.51TRUE298.150
2026-11-20110309.35CALL0 189.1TRUE00
2026-11-201200CALL0 085.26TRUE00
2026-11-20130282.17CALL0 381.6TRUE00
2026-11-201400CALL0 078.35TRUE00
2026-11-201500CALL0 075.31TRUE00
2026-11-201550CALL0 073.97TRUE00
2026-11-20160262.24CALL0 19072.44TRUE00
2026-11-201650CALL0 071.3TRUE00
2026-11-201700CALL0 070.06TRUE00
2026-11-20175233.4CALL0 568.9TRUE00
2026-11-20180223.95CALL0 367.82TRUE00
2026-11-201850CALL0 066.79TRUE00
2026-11-20190220.05CALL0 1065.82TRUE00
2026-11-20195216.6CALL0 1764.89TRUE00
2026-11-20200211.95CALL0 864.01TRUE00
2026-11-20210203.2CALL0 1862.39TRUE00
2026-11-20220192.95CALL0 661.18TRUE00
2026-11-20225218.73CALL0 260.05TRUE00
2026-11-20230224.56CALL0 259.4TRUE00
2026-11-20235180.44CALL0 458.76TRUE00
2026-11-20240169.48CALL1 1257.91TRUE169.480
2026-11-20245172.42CALL0 4557.61TRUE00
2026-11-20250162.53CALL2 1156.96TRUE-8.07-0.05
2026-11-20255166.5CALL0 1956.55TRUE00
2026-11-20260162.4CALL0 1356.09TRUE00
2026-11-20265158.2CALL0 1055.68TRUE00
2026-11-20270148.27CALL0 4755.22TRUE00
2026-11-20275166.3CALL0 454.81TRUE00
2026-11-20280136.32CALL1 554.45TRUE-10.18-0.07
2026-11-20285133.32CALL2 753.13TRUE133.320
2026-11-20290151.55CALL0 1453.77TRUE00
2026-11-20295129.5CALL0 5953.46TRUE00
2026-11-20300130.4CALL0 5953.12TRUE00
2026-11-20305136.8CALL0 1552.84TRUE00
2026-11-20310120.4CALL0 1952.58TRUE00
2026-11-20315116.81CALL0 952.3TRUE00
2026-11-20320117.55CALL0 1852.09TRUE00
2026-11-20325125.55CALL0 551.85TRUE00
2026-11-20330116.5CALL0 1951.61TRUE00
2026-11-20335100.22CALL14 351.33TRUE-2.95-0.03
2026-11-2034097.87CALL3 1651.74TRUE97.870
2026-11-2034594.84CALL3 1151.47TRUE94.840
2026-11-2035090.73CALL4 11150.22TRUE-7.04-0.07
2026-11-2035587.8CALL59 10750.6TRUE87.80
2026-11-2036086.6CALL70 2251.12TRUE-5.52-0.06
2026-11-2036583.5CALL53 850.61TRUE-6.38-0.07
2026-11-2037080.6CALL45 13950.23TRUE-6-0.07
2026-11-2037578.34CALL4 750.32TRUE78.340
2026-11-2038075.55CALL13 2749.94TRUE-7.42-0.09
2026-11-2038573.3CALL1 1149.95TRUE73.30
2026-11-2039070.85CALL7 3449.76TRUE-6.87-0.09
2026-11-2039569.05CALL7 9850.03TRUE69.050
2026-11-2040066.9CALL66 17149.61TRUE-6.1-0.08
2026-11-2040564.21CALL13 15949.47TRUE-6.64-0.09
2026-11-2041062.4CALL47 5149.6FALSE-3.21-0.05
2026-11-2041560.57CALL12 11649.45FALSE-4.48-0.07
2026-11-2042058.9CALL6 23349.42FALSE-3.95-0.06
2026-11-2042557.05CALL11 49249.44FALSE-3.92-0.06
2026-11-2043055CALL140 15549.43FALSE-4.07-0.07
2026-11-2043553.55CALL6 48849.38FALSE-2.35-0.04
2026-11-2044051.85CALL8 47149.38FALSE-5.15-0.09
2026-11-2044549.75CALL28 13349.39FALSE-5.15-0.09
2026-11-2045048.2CALL98 50949.41FALSE-4.7-0.09
2026-11-2045546.65CALL139 7649.39FALSE-5.81-0.11
2026-11-2046045.15CALL102 29249.37FALSE-5.51-0.11
2026-11-2046543.75CALL44 40049.4FALSE-4.73-0.1
2026-11-2047042.35CALL64 10849.39FALSE-4.56-0.1
2026-11-2047541CALL94 12449.39FALSE410
2026-11-2048040CALL59 9749.63FALSE-4.08-0.09
2026-11-2048538.9CALL99 16649.53FALSE38.90
2026-11-2049037.7CALL6 10349.56FALSE-2.33-0.06
2026-11-2049536.1CALL11 13949.47FALSE-4.2-0.1
2026-11-2050035CALL50 61049.52FALSE-4.42-0.11
2026-11-2050533.9CALL16 9449.54FALSE33.90
2026-11-2051033.45CALL8 33549.73FALSE-2.66-0.07
2026-11-2051538.75CALL0 9549.75FALSE00
2026-11-2052030.85CALL4 6649.79FALSE-3.35-0.1
2026-11-2052530.35CALL6 11249.83FALSE-2.1-0.06
2026-11-2053029.4CALL4 57149.88FALSE-2.05-0.07
2026-11-2053529.05CALL14 13449.91FALSE29.050
2026-11-2054028.6CALL5 15549.98FALSE28.60
2026-11-2054530.9CALL0 1650FALSE00
2026-11-2055026.28CALL28 43450.06FALSE-3.32-0.11
2026-11-2055526.5CALL13 5550.11FALSE-1.7-0.06
2026-11-2056024.12CALL17 3750.17FALSE-2.25-0.09
2026-11-2056523.9CALL27 5950.22FALSE-2.72-0.1
2026-11-2057022.55CALL26 6350.26FALSE-3.5-0.13
2026-11-2057522.2CALL6 8450.26FALSE22.20
2026-11-2058021.39CALL11 22450.36FALSE-3.21-0.13
2026-11-2058521.18CALL2 9450.42FALSE-1.32-0.06
2026-11-2059020.3CALL4 7850.4FALSE-2.72-0.12
2026-11-2059520.7CALL1 2850.52FALSE20.70
2026-11-2060019.27CALL86 230950.63FALSE-2.83-0.13
2026-11-2060518.65CALL18 1350.62FALSE-2.12-0.1
2026-11-2061017.89CALL17 6250.68FALSE-2.41-0.12
2026-11-2061517.97CALL1 8850.75FALSE17.970
2026-11-2062017CALL42 17750.68FALSE170
2026-11-2062516.58CALL2 18850.79FALSE16.580
2026-11-2063015.91CALL47 15050.91FALSE-2.34-0.13
2026-11-2063515.63CALL59 1950.87FALSE-1.64-0.1
2026-11-2064015.1CALL2 1450.82FALSE15.10
2026-11-2064515.1CALL16 2351.07FALSE15.10
2026-11-2065014.35CALL17 24451.02FALSE-2.35-0.14
2026-11-2065514CALL12 3651.13FALSE140
2026-11-2066013.65CALL3 3351.23FALSE13.650
2026-11-2066516.85CALL0 2051.31FALSE00
2026-11-2067013.99CALL1 6751.35FALSE13.990
2026-11-2067512.5CALL2 4951.31FALSE-0.55-0.04
2026-11-2068013.35CALL0 4951.48FALSE00
2026-11-2068516.85CALL0 4651.51FALSE00
2026-11-2069012.41CALL1 22551.59FALSE12.410
2026-11-2069513.1CALL0 28751.65FALSE00
2026-11-2070011CALL19 1240251.71FALSE-1.5-0.12
2026-11-2070510.75CALL49 19151.82FALSE10.750
2026-11-2071013.2CALL0 38151.78FALSE00
2026-11-207209.8CALL5 7851.8FALSE-1.1-0.1
2026-11-2073010.35CALL5 19151.99FALSE-0.16-0.02
2026-11-207408.87CALL11 9652.09FALSE8.870
2026-11-207508.43CALL9 22852.21FALSE-1.29-0.13
2026-11-207608.35CALL2 26752.07FALSE8.350
2026-11-207708.2CALL2 23552.33FALSE8.20
2026-11-207807.38CALL3 42152.43FALSE-1.15-0.13
2026-11-207906.8CALL9 17852.49FALSE6.80
2026-11-208006.6CALL108 58152.83FALSE-1.4-0.18
2026-11-208106.25CALL205 72452.87FALSE-1.15-0.16
2026-11-208207.05CALL0 47552.78FALSE00
2026-11-208305.91CALL111 45952.94FALSE5.910
2026-11-208405.4CALL169 11553.17FALSE5.40
2026-11-208505.05CALL90 38353.06FALSE-1.2-0.19
2026-11-208604.7CALL238 37152.91FALSE4.70
2026-11-208704.7CALL470 67253.5FALSE-1-0.18
2026-11-2050.02PUT0 21189.05FALSE00
2026-11-20100.1PUT0 1182.38FALSE00
2026-11-20150PUT0 0192.68FALSE00
2026-11-20200PUT0 0173.81FALSE00
2026-11-20250.15PUT0 10148.8FALSE00
2026-11-20300.15PUT0 70123.24FALSE00
2026-11-20350.15PUT0 2110.78FALSE00
2026-11-20400.17PUT0 39108.33FALSE00
2026-11-20450.2PUT0 2105.59FALSE00
2026-11-20500.33PUT1 27103.6FALSE0.330
2026-11-20550.39PUT0 20101.22FALSE00
2026-11-20600.52PUT0 199.08FALSE00
2026-11-20650.51PUT0 2997.01FALSE00
2026-11-20700.74PUT0 1294.9FALSE00
2026-11-20750.87PUT0 10092.98FALSE00
2026-11-20800.81PUT0 2891.12FALSE00
2026-11-20850.96PUT31 11189.47FALSE0.960
2026-11-20901PUT0 6287.39FALSE00
2026-11-20951.15PUT0 4385.54FALSE00
2026-11-201001.27PUT0 43483.39FALSE00
2026-11-201101.5PUT0 10680.26FALSE00
2026-11-201201.75PUT0 4577.35FALSE00
2026-11-201302.03PUT0 3474.64FALSE00
2026-11-201402.34PUT0 15472.06FALSE00
2026-11-201502.86PUT4 17069.66FALSE2.860
2026-11-201552.97PUT10 2368.91FALSE2.970
2026-11-201602.94PUT0 867.43FALSE00
2026-11-201653.1PUT0 1866.28FALSE00
2026-11-201703.61PUT0 2665.32FALSE00
2026-11-201753.93PUT0 2464.33FALSE00
2026-11-201804.3PUT4 2663.5FALSE4.30
2026-11-201854.2PUT0 1262.55FALSE00
2026-11-201905PUT0 6161.73FALSE00
2026-11-201954.77PUT0 20960.94FALSE00
2026-11-202005.75PUT24 22760.12FALSE0.550.11
2026-11-202106.45PUT20 61958.77FALSE0.20.03
2026-11-202207.25PUT6 20457.58FALSE0.40.06
2026-11-202258.6PUT7 9456.97FALSE8.60
2026-11-202308.6PUT32 83256.46FALSE0.620.08
2026-11-202357.92PUT0 3455.9FALSE00
2026-11-202409.93PUT3 14355.47FALSE0.790.09
2026-11-2024510.55PUT17 8554.98FALSE-0.2-0.02
2026-11-2025011.46PUT16 1218154.56FALSE0.990.09
2026-11-2025512.05PUT15 284354.28FALSE12.050
2026-11-2026012.95PUT28 23353.94FALSE0.650.05
2026-11-2026513.3PUT0 8953.39FALSE00
2026-11-2027014.8PUT10 28053.14FALSE1.10.08
2026-11-2027517.5PUT4 12552.66FALSE2.750.19
2026-11-2028016.95PUT70 15252.52FALSE1.30.08
2026-11-2028517.3PUT0 17852.06FALSE00
2026-11-2029019.44PUT140 37951.76FALSE1.380.08
2026-11-2029520.7PUT18 14951.47FALSE20.70
2026-11-2030022.05PUT58 159351.23FALSE1.650.08
2026-11-2030523.3PUT28 9451.12FALSE0.30.01
2026-11-2031024.64PUT73 75350.75FALSE1.690.07
2026-11-2031526.25PUT45 28950.61FALSE26.250
2026-11-2032027.88PUT31 24950.42FALSE1.50.06
2026-11-2032529.4PUT15 65950.08FALSE1.470.05
2026-11-2033031.37PUT54 85050.11FALSE1.660.06
2026-11-2033533.12PUT15 11249.87FALSE1.70.05
2026-11-2034035.02PUT18 47249.71FALSE1.760.05
2026-11-2034537.13PUT411 31149.46FALSE0.540.01
2026-11-2035039.1PUT38 97849.49FALSE2.80.08
2026-11-2035541.29PUT36 31149.2FALSE1.390.03
2026-11-2036043.4PUT6 47149.24FALSE2.890.07
2026-11-2036546.85PUT1 21448.97FALSE3.380.08
2026-11-2037051.15PUT7 86248.88FALSE6.420.14
2026-11-2037550.4PUT27 15148.93FALSE50.40
2026-11-2038052.93PUT505 87548.68FALSE52.930
2026-11-2038555.02PUT7 10548.45FALSE2.930.06
2026-11-2039057.85PUT9 63548.54FALSE3.250.06
2026-11-2039560.9PUT9 13748.53FALSE2.310.04
2026-11-2040063.65PUT20 281348.45FALSE0.90.01
2026-11-2040566.45PUT64 7748.63FALSE3.890.06
2026-11-2041069.35PUT10 26248.34TRUE3.810.06
2026-11-2041572.05PUT6 7448.35TRUE2.90.04
2026-11-2042075.4PUT16 15648.27TRUE4.130.06
2026-11-2042577.9PUT5 21548.1TRUE77.90
2026-11-2043081.3PUT6 16248.27TRUE30.04
2026-11-2043585PUT2 4748.2TRUE850
2026-11-2044090.64PUT3 2648.18TRUE90.640
2026-11-2044592.9PUT1 1448.25TRUE92.90
2026-11-2045094.05PUT1 29948.24TRUE3.390.04
2026-11-2045592.8PUT0 9148.17TRUE00
2026-11-2046090.1PUT0 12948.18TRUE00
2026-11-2046599.4PUT0 9548.17TRUE00
2026-11-20470108.15PUT1 11248.2TRUE108.150
2026-11-20475111.65PUT2 6348.2TRUE111.650
2026-11-20480115.3PUT1 9548.18TRUE115.30
2026-11-20485119.05PUT1 9548.25TRUE119.050
2026-11-20490122.85PUT1 848.26TRUE122.850
2026-11-20495113.18PUT0 5547.9TRUE00
2026-11-20500131.7PUT0 4347.97TRUE00
2026-11-20505134.72PUT0 248.07TRUE00
2026-11-205100PUT0 048.06TRUE00
2026-11-20515138.8PUT0 548.08TRUE00
2026-11-20520152.27PUT30 6548.23TRUE152.270
2026-11-205250PUT0 048.08TRUE00
2026-11-20530145.55PUT0 1148.09TRUE00
2026-11-20535135.65PUT0 248.13TRUE00
2026-11-205400PUT0 048.12TRUE00
2026-11-20545147.8PUT0 148.13TRUE00
2026-11-20550149.58PUT0 448.12TRUE00
2026-11-20555148.55PUT0 648.2TRUE00
2026-11-20560155.75PUT0 148.21TRUE00
2026-11-205650PUT0 048.23TRUE00
2026-11-20570194.46PUT30 6448.46TRUE194.460
2026-11-205750PUT0 048.29TRUE00
2026-11-20580174.5PUT0 148.27TRUE00
2026-11-205850PUT0 048.3TRUE00
2026-11-205900PUT0 048.3TRUE00
2026-11-205950PUT0 048.31TRUE00
2026-11-20600204.7PUT0 248.29TRUE00
2026-11-206050PUT0 048.34TRUE00
2026-11-206100PUT0 048.37TRUE00
2026-11-20615199.59PUT0 148.39TRUE00
2026-11-206200PUT0 048.34TRUE00
2026-11-20625218.85PUT0 1348.37TRUE00
2026-11-20630234.3PUT0 548.38TRUE00
2026-11-20635243.9PUT0 248.39TRUE00
2026-11-20640256.5PUT2 448.42TRUE13.10.05
2026-11-206450PUT0 048.39TRUE00
2026-11-20650253.3PUT0 2848.41TRUE00
2026-11-20655245.65PUT0 548.44TRUE00
2026-11-20660271.15PUT3 2150.05TRUE8.750.03
2026-11-20665273.7PUT4 045.71TRUE273.70
2026-11-20670279.25PUT2 8947.49TRUE7.850.03
2026-11-20675283.4PUT2 345.89TRUE283.40
2026-11-20680281.5PUT0 7148.32TRUE00
2026-11-20685292.85PUT2 1744.7TRUE292.850
2026-11-20690297.8PUT4 6244.94TRUE7.650.03
2026-11-20695298.9PUT0 3048.29TRUE00
2026-11-20700308.84PUT15 15049.47TRUE9.390.03
2026-11-20705301.8PUT0 1848.19TRUE00
2026-11-20710319.5PUT2 10351.94TRUE9.550.03
2026-11-20720318.4PUT0 10148.78TRUE00
2026-11-20730337.84PUT21 9848.73TRUE9.490.03
2026-11-20740332.7PUT0 2648.68TRUE00
2026-11-20750342.05PUT0 1249.14TRUE00
2026-11-20760367.64PUT18 13250.32TRUE367.640
2026-11-20770361.4PUT0 940TRUE00
2026-11-20780362.1PUT0 290TRUE00
2026-11-20790380.09PUT0 80TRUE00
2026-11-20800392.13PUT0 00TRUE00
2026-11-20810410.61PUT0 00TRUE00
2026-11-20820401.63PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-20850412.95PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-20870432.85PUT0 00TRUE00
2026-12-185396.91CALL0 10672287.5TRUE00
2026-12-1810450.15CALL0 550205.77TRUE00
2026-12-1815393.85CALL0 130179.02TRUE00
2026-12-1820385.87CALL0 342163.12TRUE00
2026-12-1825423.14CALL0 134150.56TRUE00
2026-12-1830401.01CALL0 9141.99TRUE00
2026-12-18350CALL0 52140.22TRUE00
2026-12-1840394.73CALL0 9132.6TRUE00
2026-12-1845383.9CALL0 2126.84TRUE00
2026-12-1850427.34CALL0 489122.48TRUE00
2026-12-1875335.24CALL0 887104.22TRUE00
2026-12-1880319.51CALL1 1080120.2TRUE319.510
2026-12-1885314.4CALL1 352114.29TRUE314.40
2026-12-1890309.55CALL0 56996.1TRUE00
2026-12-1895345.21CALL0 20393.89TRUE00
2026-12-18100297.65CALL2 109989.67TRUE297.650
2026-12-18105302.1CALL0 492288.88TRUE00
2026-12-18110289.7CALL3 32193.91TRUE289.70
2026-12-18115281.6CALL1 9768.84TRUE281.60
2026-12-18120290.6CALL0 44882.49TRUE00
2026-12-18125284.47CALL0 42980.72TRUE00
2026-12-18130291.84CALL0 22979.12TRUE00
2026-12-18135266.59CALL1 35184.79TRUE266.590
2026-12-18140281.39CALL0 63575.99TRUE00
2026-12-18145273.6CALL0 19174.57TRUE00
2026-12-18150250CALL2 193069.52TRUE2500
2026-12-18155255.78CALL0 49271.85TRUE00
2026-12-18160256.23CALL0 72270.64TRUE00
2026-12-18165249CALL0 77169.52TRUE00
2026-12-18170233CALL2 93169.93TRUE-10-0.04
2026-12-18175251.12CALL0 123367.54TRUE00
2026-12-18180239.85CALL0 156066.52TRUE00
2026-12-18185246.2CALL0 59965.49TRUE00
2026-12-18190233.85CALL0 68764.57TRUE00
2026-12-18195209.8CALL11 36362.26TRUE-9.43-0.04
2026-12-18200204.18CALL2 335461.49TRUE-6.42-0.03
2026-12-18205216.45CALL0 28360.75TRUE00
2026-12-18210191.93CALL13 65560.02TRUE-8.22-0.04
2026-12-18215187.3CALL11 88759.37TRUE187.30
2026-12-18220188.15CALL2 197858.73TRUE188.150
2026-12-18225178.4CALL3 62058.14TRUE178.40
2026-12-18230180.15CALL36 126957.6TRUE180.150
2026-12-18235180.45CALL0 108457.01TRUE00
2026-12-18240174.02CALL0 158556.71TRUE00
2026-12-18245167.29CALL3 76156.04TRUE-9.26-0.05
2026-12-18250163.3CALL15 250555.74TRUE-6.51-0.04
2026-12-18260155.3CALL18 205954.92TRUE-8.93-0.05
2026-12-18270150CALL1 154654TRUE1500
2026-12-18280140.17CALL16 131753.45TRUE-3.73-0.03
2026-12-18290132.6CALL1 205752.92TRUE132.60
2026-12-18300125.7CALL66 500252.48TRUE-9.25-0.07
2026-12-18310118.7CALL42 126751.73TRUE-8.19-0.06
2026-12-18320112.95CALL2 131151.37TRUE-0.95-0.01
2026-12-18330107.8CALL30 509550.99TRUE-6.75-0.06
2026-12-18340100.66CALL14 185450.68TRUE-6.26-0.06
2026-12-1835095.1CALL37 504150.38TRUE-5.45-0.05
2026-12-1836089.99CALL67 124050.13TRUE-7.01-0.07
2026-12-1837084.1CALL11 236350.09TRUE-6.61-0.07
2026-12-1838079.4CALL25 573349.78TRUE-5.7-0.07
2026-12-1839075.35CALL115 170549.58TRUE-6.33-0.08
2026-12-1840070.22CALL92 623349.62TRUE-6.86-0.09
2026-12-1841066.12CALL15 175749.53FALSE-5.98-0.08
2026-12-1842062.05CALL1002 359049.32FALSE-5.94-0.09
2026-12-1843058.63CALL94 190449.44FALSE-5.37-0.08
2026-12-1844055.18CALL65 141649.39FALSE-4.92-0.08
2026-12-1845052.2CALL155 677749.37FALSE-5.88-0.1
2026-12-1846048.55CALL157 301649.39FALSE-6.01-0.11
2026-12-1847046.35CALL229 304449.4FALSE-3.65-0.07
2026-12-1848043.66CALL262 376349.59FALSE-5.19-0.11
2026-12-1849040.95CALL63 154649.48FALSE-4.5-0.1
2026-12-1850038.86CALL1376 935349.71FALSE-4.8-0.11
2026-12-1851036.35CALL55 149349.53FALSE-3.75-0.09
2026-12-1852034.65CALL49 110649.87FALSE-3.8-0.1
2026-12-1853032.34CALL200 207049.83FALSE-4.23-0.12
2026-12-1854030.65CALL15 416149.81FALSE-3.76-0.11
2026-12-1855028.98CALL224 634949.91FALSE-4.22-0.13
2026-12-1856027.15CALL12 149650.09FALSE-3.3-0.11
2026-12-1857025.75CALL19 246150.19FALSE-3.95-0.13
2026-12-1858024.76CALL23 130250.4FALSE-2.64-0.1
2026-12-1859023.3CALL41 124750.37FALSE-3.2-0.12
2026-12-1860021.99CALL297 1243350.4FALSE-3.24-0.13
2026-12-1861020.73CALL2 86650.41FALSE-2.67-0.11
2026-12-1862019.8CALL26 164950.66FALSE-2.75-0.12
2026-12-1863019.32CALL12 86050.78FALSE-1.03-0.05
2026-12-1864020.01CALL0 65750.9FALSE00
2026-12-1865016.9CALL100 607950.96FALSE-2.38-0.12
2026-12-1866016CALL13 154351.01FALSE-2.5-0.14
2026-12-1867015.45CALL4 86451.38FALSE15.450
2026-12-1868016.2CALL1 88851.29FALSE0.270.02
2026-12-1869013.59CALL5 125351.41FALSE13.590
2026-12-1870012.9CALL82 887151.25FALSE-2.17-0.14
2026-12-1871012.3CALL27 174051.39FALSE12.30
2026-12-1872011.7CALL63 410451.49FALSE-1.82-0.13
2026-12-1873011.12CALL3 417851.57FALSE-2.08-0.16
2026-12-1874010.55CALL9 114651.91FALSE-1.25-0.11
2026-12-1875010CALL212 438051.92FALSE-2.33-0.19
2026-12-187609.72CALL38 44752.01FALSE-1.86-0.16
2026-12-187709.4CALL5 130652.29FALSE-1.68-0.15
2026-12-187808.85CALL25 146652.22FALSE-1-0.1
2026-12-187908.32CALL80 152552.13FALSE-1.53-0.16
2026-12-188008CALL71 794152.32FALSE-1.8-0.18
2026-12-188107.65CALL107 55252.43FALSE-1.52-0.17
2026-12-188207.25CALL40 25152.43FALSE-1.35-0.16
2026-12-188307.2CALL16 40452.69FALSE7.20
2026-12-188406.6CALL477 81252.59FALSE-1.76-0.21
2026-12-188506.4CALL93 514752.84FALSE-1.61-0.2
2026-12-188606CALL310 62152.71FALSE-1.53-0.2
2026-12-188705.85CALL166 50753.01FALSE-1.2-0.17
2026-12-188805.63CALL153 148753.15FALSE-1.29-0.19
2026-12-188905.25CALL134 44652.96FALSE5.250
2026-12-189005CALL253 262852.99FALSE-1.53-0.23
2026-12-189105CALL181 73253.53FALSE-1.02-0.17
2026-12-189205.25CALL2 56753.19FALSE5.250
2026-12-189304.55CALL49 57553.6FALSE4.550
2026-12-189404.63CALL51 195453.48FALSE4.630
2026-12-189504.5CALL509 609353.62FALSE-0.75-0.14
2026-12-189604.05CALL1446 637253.93FALSE-1.1-0.21
2026-12-189703.86CALL280 79153.94FALSE-0.94-0.2
2026-12-189803.9CALL37 99454.07FALSE-1.06-0.21
2026-12-189903.57CALL25760 3028854.13FALSE-1.13-0.24
2026-12-1850.02PUT0 9642160.42FALSE00
2026-12-18100.01PUT0 17124147.59FALSE00
2026-12-18150.04PUT0 763129.82FALSE00
2026-12-18200.03PUT11 2173112.27FALSE-0.06-0.67
2026-12-18250.14PUT0 1872119.36FALSE00
2026-12-18300.14PUT0 2041112.83FALSE00
2026-12-18350.17PUT33 909107.3FALSE0.170
2026-12-18400.31PUT0 714105.58FALSE00
2026-12-18450.33PUT1 324103.73FALSE0.030.1
2026-12-18500.42PUT24 3294101.7FALSE0.060.17
2026-12-18750.84PUT0 297690.65FALSE00
2026-12-18801.11PUT17 155988.38FALSE1.110
2026-12-18851.03PUT0 76987.08FALSE00
2026-12-18901.32PUT10 53386.4FALSE0.060.05
2026-12-18951.4PUT11 87784.18FALSE1.40
2026-12-181001.45PUT423 932881.77FALSE0.070.05
2026-12-181051.64PUT0 204379.92FALSE00
2026-12-181101.71PUT0 264778.44FALSE00
2026-12-181152.01PUT0 139777FALSE00
2026-12-181202.24PUT10 440175.84FALSE2.240
2026-12-181252.1PUT0 193474.26FALSE00
2026-12-181302.3PUT0 468972.95FALSE00
2026-12-181352.6PUT1 122571.66FALSE2.60
2026-12-181402.69PUT4 181270.58FALSE-0.01-0
2026-12-181452.83PUT0 65969.27FALSE00
2026-12-181503.25PUT3 422468.25FALSE3.250
2026-12-181553.3PUT2 233067.12FALSE0.10.03
2026-12-181603.45PUT0 474666.04FALSE00
2026-12-181653.75PUT0 207865.04FALSE00
2026-12-181703.95PUT0 142164.02FALSE00
2026-12-181754.2PUT0 190863.15FALSE00
2026-12-181804.71PUT6 360562.52FALSE0.240.05
2026-12-181855.05PUT11 361261.7FALSE0.20.04
2026-12-181905.85PUT50 245260.6FALSE0.690.13
2026-12-181955.8PUT4 112560.16FALSE0.440.08
2026-12-182006.15PUT199 909259.28FALSE0.250.04
2026-12-182056.7PUT15 161758.85FALSE0.40.06
2026-12-182107.15PUT11 150058.13FALSE0.320.05
2026-12-182157.65PUT8 145957.48FALSE7.650
2026-12-182208.15PUT134 251956.8FALSE0.240.03
2026-12-182258.85PUT57 142656.46FALSE0.550.07
2026-12-182309.35PUT59 175755.69FALSE-0.12-0.01
2026-12-1823510.13PUT6 137955.39FALSE0.520.05
2026-12-1824010.85PUT8 345854.92FALSE0.50.05
2026-12-1824511.6PUT3 193254.45FALSE0.530.05
2026-12-1825012.4PUT115 1198354FALSE0.520.04
2026-12-1826014.3PUT33 870553.39FALSE0.650.05
2026-12-1827017.23PUT4 158152.56FALSE1.930.13
2026-12-1828018.48PUT85 673552FALSE0.580.03
2026-12-1829021.05PUT62 488951.55FALSE0.150.01
2026-12-1830023.87PUT864 727151.14FALSE1.270.06
2026-12-1831026.95PUT83 239250.49FALSE1.750.07
2026-12-1832029.91PUT16 196750.1FALSE0.960.03
2026-12-1833033.42PUT48 169649.74FALSE0.940.03
2026-12-1834037.35PUT734 522849.53FALSE2.350.07
2026-12-1835041.3PUT637 964449.15FALSE1.60.04
2026-12-1836045.72PUT63 304348.96FALSE1.630.04
2026-12-1837050.3PUT100 160048.71FALSE2.70.06
2026-12-1838055.35PUT109 481248.64FALSE2.970.06
2026-12-1839060.75PUT18 491148.65FALSE3.620.06
2026-12-1840066.02PUT102 614148.39FALSE3.670.06
2026-12-1841072.05PUT121 318348.31TRUE4.230.06
2026-12-1842077.65PUT17 204648.18TRUE4.070.06
2026-12-1843083.75PUT13 618048.05TRUE1.30.02
2026-12-1844090.77PUT7 295148.16TRUE5.190.06
2026-12-1845097PUT17 197948.1TRUE3.780.04
2026-12-18460103.15PUT21 172248.19TRUE0.090
2026-12-18470110.2PUT11 188248.15TRUE110.20
2026-12-18480117.4PUT2 332248.21TRUE3.750.03
2026-12-18490126.5PUT2 56948.26TRUE4.90.04
2026-12-18500132.45PUT29 617948.27TRUE3.270.03
2026-12-18510133.55PUT0 29648.33TRUE00
2026-12-18520142.94PUT0 24148.38TRUE00
2026-12-18530156.8PUT1 50848.42TRUE156.80
2026-12-18540165.25PUT13 34548.37TRUE165.250
2026-12-18550173.38PUT3 34248.56TRUE-1.15-0.01
2026-12-18560183.45PUT1 9548.59TRUE183.450
2026-12-18570168.41PUT0 16748.65TRUE00
2026-12-18580183PUT0 22648.71TRUE00
2026-12-18590211.6PUT3 10948.74TRUE211.60
2026-12-18600222PUT12 62048.76TRUE2220
2026-12-18610231.55PUT5 22148.78TRUE231.550
2026-12-18620225.65PUT0 5248.83TRUE00
2026-12-18630237.57PUT0 12948.82TRUE00
2026-12-18640253PUT5 7748.9TRUE2530
2026-12-18650260.45PUT2 19449TRUE260.450
2026-12-18660271.35PUT5 10848.73TRUE3.250.01
2026-12-18670285.4PUT2 15749.1TRUE285.40
2026-12-18680290.3PUT9 10149.02TRUE8.90.03
2026-12-18690299.8PUT38 23149.04TRUE8.250.03
2026-12-18700308.9PUT2 43749.08TRUE8.550.03
2026-12-18710320.55PUT3 28349.14TRUE10.550.03
2026-12-18720328.6PUT8 34049.21TRUE9.30.03
2026-12-18730327.05PUT0 19848.84TRUE00
2026-12-18740349.55PUT12 23748.83TRUE10.750.03
2026-12-18750346.95PUT0 17149.15TRUE00
2026-12-18760356.95PUT0 12849.22TRUE00
2026-12-18770357.9PUT0 31549.67TRUE00
2026-12-18780362.05PUT0 24750.46TRUE00
2026-12-18790373.7PUT0 6351.24TRUE00
2026-12-18800401PUT0 11352.01TRUE00
2026-12-18810378PUT0 252.77TRUE00
2026-12-18820392.15PUT0 053.52TRUE00
2026-12-18830412.23PUT0 054.26TRUE00
2026-12-18840429.3PUT0 054.99TRUE00
2026-12-18850418.65PUT0 055.71TRUE00
2026-12-18860427.8PUT0 056.42TRUE00
2026-12-18870447.28PUT0 057.13TRUE00
2026-12-18880461.8PUT0 057.94TRUE00
2026-12-18890456.05PUT0 058.63TRUE00
2026-12-18900482.5PUT0 059.31TRUE00
2026-12-18910477.25PUT0 059.98TRUE00
2026-12-18920485.2PUT0 060.65TRUE00
2026-12-18930490.54PUT0 061.31TRUE00
2026-12-18940506.45PUT0 061.96TRUE00
2026-12-18950499.1PUT0 062.6TRUE00
2026-12-18960522.5PUT0 063.12TRUE00
2026-12-18970549PUT0 063.75TRUE00
2026-12-18980561.39PUT0 064.37TRUE00
2026-12-18990598.36PUT1 164.99TRUE598.360
2027-01-155388.4CALL2 31782258.06TRUE-7.28-0.02
2027-01-1510391.55CALL0 3602206.02TRUE00
2027-01-1515387.62CALL0 122171.53TRUE00
2027-01-1520382.15CALL0 61156.65TRUE00
2027-01-15250CALL0 216145.62TRUE00
2027-01-15300CALL0 26136.25TRUE00
2027-01-1535386CALL0 106129.62TRUE00
2027-01-1540368.97CALL0 242122.95TRUE00
2027-01-1545398.52CALL0 23122.91TRUE00
2027-01-1550366.85CALL0 207118.38TRUE00
2027-01-15550CALL0 8109.31TRUE00
2027-01-1560348.75CALL0 76106.97TRUE00
2027-01-1565364.29CALL0 27104.09TRUE00
2027-01-1570322.43CALL1 86104.07TRUE322.430
2027-01-1575383.94CALL0 4698.28TRUE00
2027-01-1580319.6CALL0 10598.58TRUE00
2027-01-1585347.93CALL0 6395.66TRUE00
2027-01-1590304.5CALL50 78293.8TRUE304.50
2027-01-1595344.8CALL0 11391.14TRUE00
2027-01-15100316.36CALL0 122788.31TRUE00
2027-01-15105344.49CALL0 12686.37TRUE00
2027-01-15110283CALL2 17084.48TRUE2830
2027-01-15115315.1CALL0 21982.52TRUE00
2027-01-15120286CALL0 50180.87TRUE00
2027-01-15125268CALL1 14379.02TRUE2680
2027-01-15130298.4CALL0 74977.77TRUE00
2027-01-15135319.75CALL0 17776TRUE00
2027-01-15140285CALL0 36674.57TRUE00
2027-01-15145310.6CALL0 12873.25TRUE00
2027-01-15150258.38CALL0 97970.96TRUE00
2027-01-15155294.48CALL0 20869.79TRUE00
2027-01-15160268.63CALL0 47669.52TRUE00
2027-01-15165244.5CALL0 12467.92TRUE00
2027-01-15170249.75CALL0 93866.59TRUE00
2027-01-15175253.1CALL0 27465.76TRUE00
2027-01-15180223CALL1 42360.93TRUE2230
2027-01-15185219.42CALL10 17062.6TRUE219.420
2027-01-15190215.02CALL10 39561.88TRUE215.020
2027-01-15195221.15CALL0 28263.35TRUE00
2027-01-15200206.1CALL17 386861.56TRUE-12.14-0.06
2027-01-15205219.5CALL0 22961.67TRUE00
2027-01-15210208.5CALL0 95560.75TRUE00
2027-01-15215192.3CALL1 28560TRUE192.30
2027-01-15220188.25CALL10 155958.83TRUE1.080.01
2027-01-15225206.8CALL0 53958.77TRUE00
2027-01-15230181.8CALL3 75258.51TRUE-2.25-0.01
2027-01-15235187.15CALL0 36057.64TRUE00
2027-01-15240173.5CALL5 136257.2TRUE-5.5-0.03
2027-01-15245170.9CALL1 60556.65TRUE170.90
2027-01-15250165.9CALL13 314355.76TRUE-7.58-0.04
2027-01-15260166.21CALL0 158855.02TRUE00
2027-01-15270150.33CALL152 379054.77TRUE150.330
2027-01-15280142CALL15 205352.96TRUE-9.23-0.06
2027-01-15290137.25CALL1 75253.3TRUE2.250.02
2027-01-15300128.56CALL37 896352.43TRUE-7.84-0.06
2027-01-15310123.15CALL1 288451.95TRUE-8.02-0.06
2027-01-15320115.24CALL10 217551.25TRUE-8.76-0.07
2027-01-15330109.18CALL15 222950.93TRUE-7.34-0.06
2027-01-15340103.25CALL11 107850.55TRUE-6.81-0.06
2027-01-1535098.35CALL86 581150.37TRUE-6.85-0.07
2027-01-1536092.42CALL22 303750.11TRUE-7.9-0.08
2027-01-1537087.9CALL16 155249.94TRUE0.050
2027-01-1538082.51CALL40 212649.72TRUE-5.85-0.07
2027-01-1539078.5CALL121 204949.65TRUE-5.42-0.06
2027-01-1540073.66CALL492 1850049.49TRUE-7.53-0.09
2027-01-1541069.95CALL442 209249.47FALSE-5.55-0.07
2027-01-1542065.92CALL64 391549.48FALSE-7.03-0.1
2027-01-1543062.3CALL38 342449.45FALSE-6.65-0.1
2027-01-1544060CALL49 259249.35FALSE-3.36-0.05
2027-01-1545055.87CALL314 627049.36FALSE-5.53-0.09
2027-01-1546052.35CALL69 232149.24FALSE-5.7-0.1
2027-01-1547049.6CALL41 219749.34FALSE-5.3-0.1
2027-01-1548046.75CALL93 178749.43FALSE-4.85-0.09
2027-01-1549044.5CALL116 211049.49FALSE-4.65-0.09
2027-01-1550042.33CALL534 1591549.52FALSE-4.65-0.1
2027-01-1551040.2CALL13 229449.59FALSE-3.95-0.09
2027-01-1552037.83CALL22 199149.7FALSE-4.12-0.1
2027-01-1553035.9CALL25 203549.8FALSE-3.87-0.1
2027-01-1554033.77CALL93 318049.68FALSE-3.28-0.09
2027-01-1555032.02CALL118 591349.76FALSE-4.13-0.11
2027-01-1556031.1CALL62 130549.94FALSE-3.3-0.1
2027-01-1557028.79CALL40 137549.91FALSE28.790
2027-01-1558027.5CALL13 126850.13FALSE-3.55-0.11
2027-01-1559026.32CALL40 172550.38FALSE-2.72-0.09
2027-01-1560024.88CALL642 1355850.36FALSE-3.38-0.12
2027-01-1561024.15CALL139 147450.41FALSE-1.45-0.06
2027-01-1562022.26CALL177 397150.34FALSE-3.54-0.14
2027-01-1563021.14CALL4 119050.59FALSE-3.31-0.14
2027-01-1564020.87CALL20 201550.69FALSE-2.43-0.1
2027-01-1565019.28CALL64 540050.72FALSE-3.02-0.14
2027-01-1566018.25CALL79 120950.71FALSE-2.45-0.12
2027-01-1567018.05CALL63 153350.99FALSE-1.85-0.09
2027-01-1568017.12CALL107 71951.1FALSE-1.88-0.1
2027-01-1569016.43CALL53 169051.18FALSE-1.62-0.09
2027-01-1570015.03CALL1181 1500951.31FALSE-2.77-0.16
2027-01-1571014.57CALL2 838051.39FALSE-2.51-0.15
2027-01-1572013.75CALL85 472251.32FALSE-2.05-0.13
2027-01-1573014.01CALL1 490351.57FALSE-1.6-0.1
2027-01-1574012.78CALL30 153951.78FALSE12.780
2027-01-1575012.25CALL128 752351.91FALSE-1.65-0.12
2027-01-1576011.4CALL37 91251.62FALSE-2.25-0.16
2027-01-1577010.9CALL31 89551.71FALSE-1.4-0.11
2027-01-1578010.66CALL43 198052.1FALSE-1.73-0.14
2027-01-1579010CALL42 558651.93FALSE-1.89-0.16
2027-01-158009.65CALL122 1058652.12FALSE-2-0.17
2027-01-158109.16CALL9 57752.1FALSE-1.76-0.16
2027-01-158208.8CALL21 64252.23FALSE-1.67-0.16
2027-01-158308.49CALL28 75252.4FALSE-1.48-0.15
2027-01-158409.25CALL0 72552.58FALSE00
2027-01-158507.85CALL9 297552.64FALSE-1.45-0.16
2027-01-158607.7CALL88 299752.99FALSE-1.65-0.18
2027-01-158707.11CALL167 116352.89FALSE-1.39-0.16
2027-01-158806.9CALL108 215652.84FALSE-1-0.13
2027-01-158906.75CALL30 183853.13FALSE6.750
2027-01-159006.42CALL39 1253753.11FALSE-1.39-0.18
2027-01-159106.12CALL9 113353.1FALSE-0.96-0.14
2027-01-159205.9CALL3 116753.22FALSE-0.92-0.13
2027-01-159305.7CALL2 51453.35FALSE-0.91-0.14
2027-01-159405.6CALL18 10034553.66FALSE-1.1-0.16
2027-01-159505.29CALL26 1695653.55FALSE-1.42-0.21
2027-01-159605.05CALL440 12139053.54FALSE-1.45-0.22
2027-01-159705CALL101 40253.91FALSE-1.05-0.17
2027-01-159804.65CALL18 181853.64FALSE-1.25-0.21
2027-01-159904.55CALL361 548053.87FALSE-1.25-0.22
2027-01-1550.01PUT0 18111153.3FALSE00
2027-01-15100.03PUT0 7132136.31FALSE00
2027-01-15150.07PUT0 2390122.84FALSE00
2027-01-15200.1PUT0 3093117.74FALSE00
2027-01-15250.11PUT1 1086112.06FALSE0.110
2027-01-15300.18PUT1 3811110.11FALSE0.180
2027-01-15350.24PUT2 1572106.78FALSE0.240
2027-01-15400.31PUT1 1599103.89FALSE0.310
2027-01-15450.46PUT0 48699.74FALSE00
2027-01-15500.5PUT199 362099.55FALSE0.50
2027-01-15550.62PUT0 63396.14FALSE00
2027-01-15600.75PUT25 71396.03FALSE0.110.17
2027-01-15650.74PUT0 27492.39FALSE00
2027-01-15700.95PUT2 309791.4FALSE0.070.08
2027-01-15751PUT0 76188.57FALSE00
2027-01-15801.1PUT0 264086.79FALSE00
2027-01-15851.26PUT0 24284.85FALSE00
2027-01-15901.4PUT1 47883.46FALSE1.40
2027-01-15951.47PUT0 71680.91FALSE00
2027-01-151001.79PUT1 497779.77FALSE0.20.13
2027-01-151051.99PUT10 95977.9FALSE1.990
2027-01-151101.89PUT0 125476.49FALSE00
2027-01-151152.31PUT4 52775.14FALSE2.310
2027-01-151202.27PUT10 100174.17FALSE2.270
2027-01-151252.55PUT1 126572.53FALSE2.550
2027-01-151302.77PUT2 363971.35FALSE2.770
2027-01-151352.72PUT0 100570.12FALSE00
2027-01-151403PUT1 152569.06FALSE30
2027-01-151453.3PUT0 29567.97FALSE00
2027-01-151503.9PUT11 1293966.66FALSE0.530.16
2027-01-151554.05PUT4 54965.76FALSE0.450.13
2027-01-151603.89PUT0 241664.73FALSE00
2027-01-151654.2PUT0 81763.86FALSE00
2027-01-151705.09PUT2 126063.13FALSE5.090
2027-01-151755.35PUT1 379062.2FALSE5.350
2027-01-151805.6PUT26 210061.32FALSE0.350.07
2027-01-151855.7PUT39 51560.89FALSE5.70
2027-01-151906.1PUT40 181260.14FALSE0.20.03
2027-01-151957.05PUT15 57559.12FALSE0.770.12
2027-01-152006.97PUT232 1077858.71FALSE0.370.06
2027-01-152057.17PUT0 83257.88FALSE00
2027-01-152108.7PUT1 519157.28FALSE1.050.14
2027-01-152158.6PUT5 46256.98FALSE8.60
2027-01-152209.4PUT10 447456.23FALSE0.60.07
2027-01-152259.9PUT48 92356FALSE9.90
2027-01-1523012PUT10 675455.27FALSE1.950.19
2027-01-1523511.35PUT5 205355.09FALSE11.350
2027-01-1524012.18PUT48 331954.41FALSE0.830.07
2027-01-1524512.7PUT0 235854.07FALSE00
2027-01-1525013.85PUT1554 794953.85FALSE0.60.05
2027-01-1526015.63PUT8 386652.95FALSE0.780.05
2027-01-1527017.85PUT10 486152.42FALSE0.60.03
2027-01-1528020.3PUT210 482851.94FALSE1.280.07
2027-01-1529022.85PUT7 154551.36FALSE1.050.05
2027-01-1530025.64PUT1630 1319950.84FALSE1.340.06
2027-01-1531029.6PUT11 208350.34FALSE2.550.09
2027-01-1532032.4PUT26 323349.97FALSE1.90.06
2027-01-1533036.04PUT732 446649.66FALSE2.260.07
2027-01-1534039.2PUT384 170849.36FALSE1.080.03
2027-01-1535043.97PUT1199 688249.33FALSE2.080.05
2027-01-1536049.05PUT18 518048.93FALSE2.450.05
2027-01-1537052.78PUT75 208048.67FALSE1.740.03
2027-01-1538058.65PUT16 361548.59FALSE2.80.05
2027-01-1539063.3PUT152 242148.61FALSE3.430.06
2027-01-1540068.5PUT172 698848.3FALSE1.910.03
2027-01-1541074.65PUT37 179348.28TRUE3.70.05
2027-01-1542080.7PUT55 174348.25TRUE3.30.04
2027-01-1543086.31PUT116 234248.03TRUE3.90.05
2027-01-1544092.8PUT12 213948.05TRUE40.05
2027-01-15450100.7PUT12 178948.16TRUE4.80.05
2027-01-15460108.02PUT2 117448.2TRUE6.670.07
2027-01-15470118.74PUT1 86348.16TRUE118.740
2027-01-15480121.63PUT125 114048.15TRUE4.740.04
2027-01-15490127.51PUT1 52248.27TRUE3.810.03
2027-01-15500134.6PUT26 153148.22TRUE3.850.03
2027-01-15510136.79PUT0 36948.28TRUE00
2027-01-15520146.88PUT0 31048.32TRUE00
2027-01-15530151PUT0 19548.34TRUE00
2027-01-15540154.7PUT0 35948.38TRUE00
2027-01-15550175.55PUT5 50548.44TRUE2.20.01
2027-01-15560192PUT0 39548.48TRUE00
2027-01-15570184.14PUT0 119648.54TRUE00
2027-01-15580206.6PUT1 92148.61TRUE206.60
2027-01-15590210.65PUT2 57848.63TRUE210.650
2027-01-15600210.62PUT0 158448.63TRUE00
2027-01-15610228.45PUT3 24048.68TRUE228.450
2027-01-15620235.65PUT5 47048.75TRUE235.650
2027-01-15630236.15PUT0 64348.68TRUE00
2027-01-15640245.6PUT0 81548.43TRUE00
2027-01-15650264.75PUT5 88148.5TRUE264.750
2027-01-15660272.6PUT2 54948.99TRUE272.60
2027-01-15670281.6PUT4 40848.66TRUE281.60
2027-01-15680289.6PUT14 55348.58TRUE2.520.01
2027-01-15690305.75PUT2 43648.49TRUE13.250.05
2027-01-15700309.36PUT14 133647.74TRUE7.810.03
2027-01-15710317.8PUT17 154949.04TRUE7.10.02
2027-01-15720329.05PUT2 8548.89TRUE8.950.03
2027-01-15730337.95PUT6 21546.55TRUE337.950
2027-01-15740349.95PUT2 15052.34TRUE10.950.03
2027-01-15750341.15PUT0 32349.08TRUE00
2027-01-15760360.1PUT0 12049.06TRUE00
2027-01-15770362.5PUT0 9948.98TRUE00
2027-01-15780373.05PUT0 460TRUE00
2027-01-15790374.65PUT0 680TRUE00
2027-01-15800397.74PUT0 1220TRUE00
2027-01-15810397.7PUT0 440TRUE00
2027-01-15820417.58PUT0 00TRUE00
2027-01-15830412.95PUT0 150TRUE00
2027-01-15840423.25PUT0 10TRUE00
2027-01-15850433.15PUT0 00TRUE00
2027-01-15860442.95PUT0 00TRUE00
2027-01-15870452.6PUT0 00TRUE00
2027-01-15880462.25PUT0 10TRUE00
2027-01-15890471.95PUT0 00TRUE00
2027-01-15900491.65PUT0 500TRUE00
2027-01-15910480.15PUT0 00TRUE00
2027-01-15920476.37PUT0 00TRUE00
2027-01-15930491.03PUT0 00TRUE00
2027-01-15940494.9PUT0 00TRUE00
2027-01-15950511.35PUT0 00TRUE00
2027-01-15960520.5PUT0 00TRUE00
2027-01-15970531.53PUT0 00TRUE00
2027-01-15980541.17PUT0 00TRUE00
2027-01-15990574.65PUT0 10TRUE00
2027-03-19500CALL0 0112.92TRUE00
2027-03-19550CALL0 0109.03TRUE00
2027-03-1960335.56CALL10 091.85TRUE335.560
2027-03-19650CALL0 0101.99TRUE00
2027-03-1970329.36CALL0 199.34TRUE00
2027-03-1975349.35CALL0 196.3TRUE00
2027-03-19800CALL0 093.62TRUE00
2027-03-1985326.05CALL0 191.25TRUE00
2027-03-1990314.36CALL0 188.98TRUE00
2027-03-19950CALL0 086.82TRUE00
2027-03-19100306CALL0 184.87TRUE00
2027-03-191050CALL0 082.99TRUE00
2027-03-19110320.76CALL0 381.29TRUE00
2027-03-191150CALL0 079.62TRUE00
2027-03-191200CALL0 078TRUE00
2027-03-191250CALL0 076.42TRUE00
2027-03-191300CALL0 075.05TRUE00
2027-03-191350CALL0 073.7TRUE00
2027-03-191400CALL0 072.36TRUE00
2027-03-19145265.1CALL0 471.12TRUE00
2027-03-19150270.1CALL0 869.96TRUE00
2027-03-19155266.8CALL0 168.87TRUE00
2027-03-19160260.53CALL0 467.78TRUE00
2027-03-191650CALL0 066.24TRUE00
2027-03-19170241.8CALL0 565.77TRUE00
2027-03-19175226CALL2 464.9TRUE2260
2027-03-19180243.55CALL0 1264.12TRUE00
2027-03-19185239CALL0 2063.37TRUE00
2027-03-19190234.35CALL0 3662.59TRUE00
2027-03-19195231.35CALL0 261.88TRUE00
2027-03-19200206CALL2 1661.15TRUE2060
2027-03-19210218.35CALL0 559.87TRUE00
2027-03-19220215.3CALL0 558.75TRUE00
2027-03-19230188.31CALL0 1157.71TRUE00
2027-03-19240184.19CALL0 2156.8TRUE00
2027-03-19250170.09CALL3 3855.9TRUE170.090
2027-03-19260162.8CALL1 1555.33TRUE162.80
2027-03-19270155.34CALL1 2354.42TRUE155.340
2027-03-19280149.69CALL2 2655.17TRUE149.690
2027-03-19290142.5CALL2 2154.2TRUE142.50
2027-03-19300132.5CALL5 5452.92TRUE-11-0.08
2027-03-19310129.6CALL8 3653.21TRUE129.60
2027-03-19320129.5CALL0 5752TRUE00
2027-03-19330114.21CALL1 3351.81TRUE114.210
2027-03-19340111.75CALL3 2251.9TRUE-6.4-0.05
2027-03-19350107.5CALL44 8651.46TRUE107.50
2027-03-19360101.58CALL7 3251.63TRUE-5.22-0.05
2027-03-1937096.25CALL3 2551.13TRUE-6.93-0.07
2027-03-1938091.99CALL49 4050.77TRUE-6.71-0.07
2027-03-1939087CALL29 5750.73TRUE-7.15-0.08
2027-03-1940082.21CALL78 33950.54TRUE-7.59-0.08
2027-03-1941078.19CALL1140 46250.36FALSE-6.16-0.07
2027-03-1942074.94CALL1139 151850.3FALSE-6.06-0.07
2027-03-1943070.9CALL14 11050.13FALSE-5.99-0.08
2027-03-1944068.63CALL15 25450.22FALSE-4.37-0.06
2027-03-1945064.88CALL6 49450.21FALSE-6.37-0.09
2027-03-1946062.55CALL4 17250.17FALSE-3.55-0.05
2027-03-1947058.51CALL13 11950.24FALSE-5.7-0.09
2027-03-1948056.2CALL27 7250.21FALSE-4.95-0.08
2027-03-1949053CALL23 4850.19FALSE-5.2-0.09
2027-03-1950050.8CALL395 57950.4FALSE-4.05-0.07
2027-03-1951048.25CALL8 9650.3FALSE-3.02-0.06
2027-03-1952045.7CALL8 12550.39FALSE-4.35-0.09
2027-03-1953044.42CALL26 42550.44FALSE44.420
2027-03-1954044.9CALL0 3950.51FALSE00
2027-03-1955040.37CALL40 14750.72FALSE-4.18-0.09
2027-03-1956039.2CALL2 3650.65FALSE-3.3-0.08
2027-03-1957036.3CALL6 27150.66FALSE36.30
2027-03-1958034.9CALL14 2350.66FALSE34.90
2027-03-1959033.98CALL18 5750.87FALSE-2.83-0.08
2027-03-1960031.98CALL20 55750.84FALSE-3.27-0.09
2027-03-1961031.55CALL2 14451.02FALSE31.550
2027-03-1962029.7CALL30 8551.28FALSE-2.61-0.08
2027-03-1963028.7CALL2 7951.18FALSE-2.95-0.09
2027-03-1964027.6CALL1 15051.27FALSE27.60
2027-03-1965026CALL97 18951.4FALSE-2.8-0.1
2027-03-1966025CALL5 19251.53FALSE-1.4-0.05
2027-03-1967030.55CALL0 5751.54FALSE00
2027-03-1968022.85CALL1 4051.55FALSE-1.35-0.06
2027-03-1969021.63CALL2 3551.71FALSE21.630
2027-03-1970021.31CALL10 28751.92FALSE-2.57-0.11
2027-03-1971023.15CALL0 751.86FALSE00
2027-03-1972021.6CALL0 1251.95FALSE00
2027-03-1973021.35CALL0 13652.04FALSE00
2027-03-1974020.62CALL0 4852.12FALSE00
2027-03-1975018.27CALL3 9952.24FALSE-1.46-0.07
2027-03-1976029.4CALL0 4252.3FALSE00
2027-03-1977017.75CALL0 652.38FALSE00
2027-03-1978019.26CALL0 3252.46FALSE00
2027-03-1979024.4CALL0 152.56FALSE00
2027-03-1980014.78CALL14 22452.64FALSE-0.87-0.06
2027-03-1981015.18CALL0 3852.72FALSE00
2027-03-1982014.64CALL0 852.8FALSE00
2027-03-1983014.13CALL0 1052.85FALSE00
2027-03-1984019.65CALL0 9452.94FALSE00
2027-03-1985013.74CALL0 8753.03FALSE00
2027-03-1986012.63CALL2 2053.13FALSE-0.37-0.03
2027-03-1987011.43CALL101 11653.12FALSE-0.72-0.06
2027-03-1988010.75CALL407 44153.2FALSE-1.65-0.13
2027-03-19500.62PUT8 45093.93FALSE0.620
2027-03-19550PUT0 092.57FALSE00
2027-03-19600PUT0 090.31FALSE00
2027-03-19651.01PUT0 2087.42FALSE00
2027-03-19701.17PUT1 22986.52FALSE1.170
2027-03-19751.1PUT0 284.62FALSE00
2027-03-19801.37PUT0 6182.8FALSE00
2027-03-19850PUT0 080.39FALSE00
2027-03-19901.77PUT3 1579.64FALSE1.770
2027-03-19952.05PUT1 1877.72FALSE2.050
2027-03-191002.11PUT1 235976.62FALSE0.110.06
2027-03-191052.11PUT0 174.6FALSE00
2027-03-191102.5PUT0 1773.28FALSE00
2027-03-191152.73PUT0 472.05FALSE00
2027-03-191202.9PUT0 270.84FALSE00
2027-03-191250PUT0 069.71FALSE00
2027-03-191303.2PUT0 968.64FALSE00
2027-03-191353.6PUT0 267.78FALSE00
2027-03-191404.24PUT1 766.78FALSE4.240
2027-03-191454.28PUT0 265.76FALSE00
2027-03-191504.43PUT0 5764.48FALSE00
2027-03-191554.9PUT0 163.62FALSE00
2027-03-191605PUT0 1962.81FALSE00
2027-03-191655.34PUT0 162.04FALSE00
2027-03-191705.8PUT18 061.37FALSE5.80
2027-03-191756.31PUT0 160.47FALSE00
2027-03-191806.72PUT0 559.8FALSE00
2027-03-191856.9PUT0 559.09FALSE00
2027-03-191908.3PUT1 1158.46FALSE8.30
2027-03-191958.45PUT0 357.85FALSE00
2027-03-192009.22PUT14 11457.35FALSE0.470.05
2027-03-1921010.8PUT1 7356.3FALSE1.050.11
2027-03-1922011.7PUT4 5755.42FALSE0.560.05
2027-03-1923013.25PUT2 1554.59FALSE13.250
2027-03-1924015.63PUT9 40153.89FALSE15.630
2027-03-1925016.95PUT25 13553.42FALSE0.70.04
2027-03-1926021PUT3 15152.61FALSE210
2027-03-1927021.78PUT0 13752.11FALSE00
2027-03-1928024.05PUT1 21751.61FALSE0.80.03
2027-03-1929025.8PUT0 33551.17FALSE00
2027-03-1930030.45PUT58 18950.81FALSE2.080.07
2027-03-1931031.5PUT0 5850.48FALSE00
2027-03-1932036.17PUT0 36650.16FALSE00
2027-03-1933041.05PUT5 47050FALSE1.750.04
2027-03-1934045.18PUT86 8249.77FALSE-1.97-0.04
2027-03-1935049.58PUT65 53249.59FALSE2.690.06
2027-03-1936056.02PUT4 27049.29FALSE4.520.09
2027-03-1937061.1PUT10 19449.14FALSE4.250.07
2027-03-1938064PUT10 13749.03FALSE2.850.05
2027-03-1939071PUT35 41248.9FALSE3.070.05
2027-03-1940074.65PUT30 56048.67FALSE30.04
2027-03-1941080.2PUT20 10648.78TRUE2.030.03
2027-03-1942086.3PUT12 45048.47TRUE86.30
2027-03-1943092.85PUT5 8248.64TRUE0.390
2027-03-19440101.25PUT8 5248.64TRUE-0.9-0.01
2027-03-19450106.85PUT2 6048.62TRUE106.850
2027-03-19460114.8PUT2 3848.62TRUE114.80
2027-03-19470109.06PUT0 948.62TRUE00
2027-03-19480117.53PUT0 848.61TRUE00
2027-03-19490134.61PUT2 8948.64TRUE134.610
2027-03-19500141.36PUT1 5548.61TRUE5.460.04
2027-03-19510143.86PUT0 248.67TRUE00
2027-03-19520149.2PUT0 248.72TRUE00
2027-03-19530156.93PUT0 348.73TRUE00
2027-03-195400PUT0 048.64TRUE00
2027-03-19550171.5PUT0 248.51TRUE00
2027-03-19560182.65PUT0 148.54TRUE00
2027-03-19570200.5PUT5 048.47TRUE200.50
2027-03-19580207PUT8 2250.11TRUE5.50.03
2027-03-19590217.39PUT0 148.84TRUE00
2027-03-19600228.53PUT1 4848.67TRUE228.530
2027-03-196100PUT0 048.66TRUE00
2027-03-196200PUT0 048.68TRUE00
2027-03-19630233.4PUT0 148.71TRUE00
2027-03-19640258.5PUT2 049.95TRUE258.50
2027-03-19650250.4PUT0 248.77TRUE00
2027-03-19660276.6PUT2 150.19TRUE276.60
2027-03-196700PUT0 048.79TRUE00
2027-03-196800PUT0 049.09TRUE00
2027-03-19690303.8PUT6 550.08TRUE303.80
2027-03-19700305.55PUT0 1948.87TRUE00
2027-03-19710322.7PUT4 1350.6TRUE322.70
2027-03-19720324.25PUT0 749.16TRUE00
2027-03-19730341.05PUT38 1150.09TRUE341.050
2027-03-19740350.7PUT8 5450.38TRUE350.70
2027-03-19750359.4PUT2 6449.07TRUE359.40
2027-03-19760360.15PUT0 3748.75TRUE00
2027-03-19770369.75PUT0 5648.6TRUE00
2027-03-19780379.25PUT0 9448.46TRUE00
2027-03-19790384.15PUT0 6248.32TRUE00
2027-03-19800389.3PUT0 4748.94TRUE00
2027-03-19810404.35PUT0 170TRUE00
2027-03-19820411.3PUT0 520TRUE00
2027-03-19830416.05PUT0 80TRUE00
2027-03-19840445.22PUT0 50TRUE00
2027-03-19850455.45PUT0 110TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-19870450.15PUT0 00TRUE00
2027-03-198800PUT0 00TRUE00
2027-06-175426.1CALL0 60790TRUE00
2027-06-1710453.09CALL0 187183.9TRUE00
2027-06-1715466.21CALL0 113160.24TRUE00
2027-06-1720408CALL0 70146.87TRUE00
2027-06-1725398.25CALL0 1135.06TRUE00
2027-06-17300CALL0 0125.84TRUE00
2027-06-1735388.19CALL0 50120.51TRUE00
2027-06-1740408.15CALL0 69113.95TRUE00
2027-06-17450CALL0 5109.32TRUE00
2027-06-1750348.36CALL0 47106.32TRUE00
2027-06-17550CALL0 11102.92TRUE00
2027-06-1760387.48CALL0 898.5TRUE00
2027-06-1765388.65CALL0 1396.22TRUE00
2027-06-1770336CALL0 1993.26TRUE00
2027-06-1775368.13CALL0 9389.75TRUE00
2027-06-1780421.45CALL0 11787.64TRUE00
2027-06-1785320.09CALL0 1285.22TRUE00
2027-06-1790376.49CALL0 7382.32TRUE00
2027-06-1795375.5CALL0 2581.69TRUE00
2027-06-17100297.3CALL1 105579.89TRUE297.30
2027-06-17105360.05CALL0 4378.06TRUE00
2027-06-17110294CALL4 18783.62TRUE2940
2027-06-17115338.07CALL0 13375.48TRUE00
2027-06-17120296.19CALL0 13072.86TRUE00
2027-06-17125301.75CALL0 8271.68TRUE00
2027-06-17130286.05CALL0 8070.72TRUE00
2027-06-17135330.6CALL0 3369.25TRUE00
2027-06-17140265.6CALL10 8970.02TRUE265.60
2027-06-17145315.05CALL0 11467.52TRUE00
2027-06-17150272.75CALL0 45467.26TRUE00
2027-06-17155275.85CALL0 6366.34TRUE00
2027-06-17160263.53CALL0 30965.48TRUE00
2027-06-17165242.65CALL8 4465.31TRUE242.650
2027-06-17170247.23CALL0 27463.26TRUE00
2027-06-17175242.4CALL0 58262.58TRUE00
2027-06-17180245.5CALL0 45461.91TRUE00
2027-06-17185231.34CALL0 11761.26TRUE00
2027-06-17190221.35CALL1 33860.71TRUE-10.12-0.04
2027-06-17195229.3CALL0 30460.05TRUE00
2027-06-17200214.75CALL3 179360.08TRUE-3.35-0.02
2027-06-17205217.07CALL0 6758.96TRUE00
2027-06-17210213.1CALL0 37058.92TRUE00
2027-06-17215209.18CALL0 11558.39TRUE00
2027-06-17220206.55CALL0 96557.61TRUE00
2027-06-17225194.1CALL2 7756.3TRUE194.10
2027-06-17230200CALL0 118956.77TRUE00
2027-06-17235202.82CALL0 10356.4TRUE00
2027-06-17240192.79CALL0 126156.09TRUE00
2027-06-17245189.5CALL0 9355.73TRUE00
2027-06-17250176.81CALL15 158055.82TRUE-0.69-0
2027-06-17255191.15CALL0 9555.11TRUE00
2027-06-17260172.55CALL0 121554.83TRUE00
2027-06-17270158.4CALL8 455854.34TRUE158.40
2027-06-17280156.2CALL5 119854.02TRUE156.20
2027-06-17290149.55CALL6 89953.37TRUE-7.45-0.05
2027-06-17300144CALL36 740953.48TRUE-6.07-0.04
2027-06-17310134.69CALL401 137252.92TRUE134.690
2027-06-17320142.33CALL0 141152.62TRUE00
2027-06-17330126CALL2 306151.98TRUE1260
2027-06-17340121CALL6 100051.95TRUE1210
2027-06-17350115.81CALL9 260351.68TRUE-7.24-0.06
2027-06-17360112.36CALL4 124451.61TRUE-5.99-0.05
2027-06-17370107.27CALL12 153551.47TRUE-7.88-0.07
2027-06-17380101.89CALL5 89351.29TRUE101.890
2027-06-1739098.95CALL4 82951.23TRUE-5.35-0.05
2027-06-1740093.85CALL208 394551.28TRUE-6.1-0.06
2027-06-1741090.68CALL11 102251.05FALSE-4.67-0.05
2027-06-1742086.02CALL27 209751.02FALSE-5.48-0.06
2027-06-1743082.3CALL4 110750.88FALSE-6.17-0.07
2027-06-1744079.59CALL25 100150.88FALSE-5.26-0.06
2027-06-1745076.05CALL440 253451.03FALSE-5.19-0.06
2027-06-1746072.54CALL59 97350.78FALSE-6.33-0.08
2027-06-1747069.79CALL3 106150.88FALSE-6.21-0.08
2027-06-1748066.85CALL35 191050.81FALSE-5.94-0.08
2027-06-1749065CALL15 101750.72FALSE-2.25-0.03
2027-06-1750061.65CALL337 523050.85FALSE-5.8-0.09
2027-06-1751059.32CALL19 127150.93FALSE-3.78-0.06
2027-06-1752057.15CALL8 168451.04FALSE-4.3-0.07
2027-06-1753054.45CALL14 160650.8FALSE-4.18-0.07
2027-06-1754054CALL0 156550.91FALSE00
2027-06-1755050.49CALL32 192850.97FALSE-4.82-0.09
2027-06-1756049.3CALL46 149051.08FALSE49.30
2027-06-1757046.85CALL65 72451.13FALSE-4.75-0.09
2027-06-1758044.6CALL17 121351.19FALSE-5.62-0.11
2027-06-1759044.45CALL10 67151.2FALSE-2.73-0.06
2027-06-1760041.6CALL107 577551.14FALSE-4.1-0.09
2027-06-1761040.8CALL1 93951.35FALSE-2.05-0.05
2027-06-1762039.02CALL32 61151.5FALSE-3.31-0.08
2027-06-1763037.22CALL11 84451.31FALSE37.220
2027-06-1764040.09CALL0 78451.58FALSE00
2027-06-1765034.7CALL37 328951.48FALSE-3.5-0.09
2027-06-1766043.38CALL0 46951.67FALSE00
2027-06-1767032.4CALL1 15951.66FALSE32.40
2027-06-1768032.5CALL1 828051.82FALSE-0.92-0.03
2027-06-1769030.25CALL5 124451.82FALSE-1.16-0.04
2027-06-1770029.3CALL111 1091851.93FALSE-3.5-0.11
2027-06-1771028.7CALL45 110752.04FALSE28.70
2027-06-1772027.95CALL3 116552.12FALSE27.950
2027-06-1773026.38CALL6 63752.06FALSE-1.87-0.07
2027-06-1774028.4CALL0 149252.24FALSE00
2027-06-1775025CALL9 328952.43FALSE-2.5-0.09
2027-06-1776024.63CALL2 111752.4FALSE-1.23-0.05
2027-06-1777023.75CALL11 73852.48FALSE23.750
2027-06-1778023.25CALL10 601452.56FALSE-2.13-0.08
2027-06-1779022.35CALL73 319752.61FALSE-2.39-0.1
2027-06-1780021CALL581 1539952.52FALSE-2.97-0.12
2027-06-1781022.7CALL0 577452.77FALSE00
2027-06-1782022.36CALL0 312052.82FALSE00
2027-06-1783019.32CALL42 543452.88FALSE-2.13-0.1
2027-06-1784019.1CALL15 101452.98FALSE-1.76-0.08
2027-06-1785018CALL99 34352.86FALSE-2.2-0.11
2027-06-1786019.79CALL0 37953.11FALSE00
2027-06-1787019.3CALL0 26753.22FALSE00
2027-06-1788016.7CALL11 316353.28FALSE16.70
2027-06-1789016.21CALL243 19353.34FALSE16.210
2027-06-1790015.67CALL24 215853.34FALSE-1.83-0.1
2027-06-1791015.48CALL1 34953.64FALSE15.480
2027-06-1792015.33CALL2 39553.57FALSE15.330
2027-06-1793016.3CALL0 302553.62FALSE00
2027-06-1794014.5CALL203 412953.69FALSE-0.76-0.05
2027-06-1795013.7CALL8 162453.76FALSE13.70
2027-06-1796013.35CALL3 312353.85FALSE13.350
2027-06-1797014.64CALL0 65753.9FALSE00
2027-06-1798012.99CALL37 125953.96FALSE-0.93-0.07
2027-06-1799012.24CALL15 539653.98FALSE-1.92-0.14
2027-06-1750.02PUT0 2326138.47FALSE00
2027-06-17100.05PUT0 1298130.63FALSE00
2027-06-17150.17PUT0 532112.11FALSE00
2027-06-17200.12PUT0 690105.52FALSE00
2027-06-17250.28PUT0 594102.64FALSE00
2027-06-17300.34PUT0 47499.73FALSE00
2027-06-17350.43PUT0 39996.44FALSE00
2027-06-17400.52PUT0 10593.91FALSE00
2027-06-17450.84PUT0 19991.47FALSE00
2027-06-17500.78PUT0 82889.33FALSE00
2027-06-17550.99PUT0 12087.12FALSE00
2027-06-17601.08PUT0 27385.1FALSE00
2027-06-17651.25PUT0 12083.07FALSE00
2027-06-17701.41PUT0 15681.2FALSE00
2027-06-17751.57PUT0 37679.71FALSE00
2027-06-17801.8PUT0 48977.83FALSE00
2027-06-17851.95PUT0 85276.16FALSE00
2027-06-17902.29PUT0 18575.13FALSE00
2027-06-17952.45PUT3 147173.79FALSE2.450
2027-06-171002.7PUT19 302872.64FALSE0.10.04
2027-06-171053PUT2 13071.71FALSE30
2027-06-171103.3PUT1 171570.73FALSE3.30
2027-06-171153.43PUT0 59769.1FALSE00
2027-06-171203.6PUT0 82468.11FALSE00
2027-06-171254.05PUT2 51567.1FALSE4.050
2027-06-171304.2PUT0 26066.17FALSE00
2027-06-171354.8PUT2 12065.53FALSE4.80
2027-06-171405.07PUT14 22564.38FALSE0.070.01
2027-06-171455.15PUT0 12163.48FALSE00
2027-06-171506.2PUT10 248162.41FALSE0.530.09
2027-06-171556.55PUT0 13861.8FALSE00
2027-06-171606.6PUT0 57261.09FALSE00
2027-06-171656.95PUT0 17860.46FALSE00
2027-06-171707.55PUT0 72159.9FALSE00
2027-06-171759.01PUT241 47759.3FALSE1.110.14
2027-06-171808.5PUT0 191858.62FALSE00
2027-06-171859.16PUT0 31358.14FALSE00
2027-06-171909.85PUT0 93857.63FALSE00
2027-06-1719510.55PUT0 88056.99FALSE00
2027-06-1720012.62PUT8 596656.53FALSE1.470.13
2027-06-1720512PUT0 4356.07FALSE00
2027-06-1721012.75PUT0 71155.68FALSE00
2027-06-1721513.6PUT0 8055.28FALSE00
2027-06-1722015.81PUT1 262754.92FALSE1.660.12
2027-06-1722517.35PUT3 13454.6FALSE17.350
2027-06-1723018.49PUT1 311654.25FALSE18.490
2027-06-1723517.35PUT0 7653.97FALSE00
2027-06-1724018.94PUT0 223353.68FALSE00
2027-06-1724520PUT0 13453.38FALSE00
2027-06-1725022.2PUT7 407053.12FALSE1.50.07
2027-06-1725521.9PUT0 7852.79FALSE00
2027-06-1726026PUT1 536252.63FALSE2.950.13
2027-06-1727025.6PUT0 99852.22FALSE00
2027-06-1728029.57PUT68 162551.88FALSE29.570
2027-06-1729032.15PUT0 104351.47FALSE00
2027-06-1730036.3PUT20 431251.26FALSE1.60.05
2027-06-1731039.85PUT10 54850.89FALSE1.50.04
2027-06-1732046.81PUT5 113950.61FALSE4.610.11
2027-06-1733045.62PUT0 169250.36FALSE00
2027-06-1734053.87PUT2 166350.18FALSE1.670.03
2027-06-1735056.7PUT14 349550FALSE2.050.04
2027-06-1736061.41PUT6 107549.8FALSE1.610.03
2027-06-1737066.45PUT11 838849.69FALSE1.90.03
2027-06-1738074.89PUT21 100549.51FALSE5.740.08
2027-06-1739077.15PUT270 36349.52FALSE2.80.04
2027-06-1740083PUT42 278349.57FALSE3.740.05
2027-06-1741090.45PUT7 142549.3TRUE4.390.05
2027-06-1742094.85PUT7 64749.45TRUE94.850
2027-06-17430100.85PUT7 127949.3TRUE100.850
2027-06-17440108.3PUT4 132249.16TRUE108.30
2027-06-17450113.75PUT3 82349.23TRUE113.750
2027-06-17460120.45PUT9 23849.21TRUE120.450
2027-06-17470128.4PUT7 21049.12TRUE128.40
2027-06-17480134.2PUT10 44149.12TRUE134.20
2027-06-17490140.95PUT4 18948.9TRUE140.950
2027-06-17500148.5PUT4 73849.05TRUE1.760.01
2027-06-17510154.95PUT0 22649.16TRUE00
2027-06-17520167.85PUT0 16149.19TRUE00
2027-06-17530171.4PUT2 13549.25TRUE171.40
2027-06-17540180.2PUT4 30649.08TRUE180.20
2027-06-17550176.8PUT0 29149.09TRUE00
2027-06-17560195.39PUT2 39149.49TRUE195.390
2027-06-17570198.89PUT0 6949.14TRUE00
2027-06-17580212.8PUT1 17749.2TRUE212.80
2027-06-17590220.9PUT1 10449.24TRUE220.90
2027-06-17600229.35PUT1 45449.13TRUE8.280.04
2027-06-17610237.95PUT2 11349.09TRUE237.950
2027-06-17620246.45PUT2 17549.15TRUE246.450
2027-06-17630254.23PUT10 13049.91TRUE254.230
2027-06-17640263.5PUT2 13749.15TRUE263.50
2027-06-17650245.74PUT0 25649.25TRUE00
2027-06-17660281.75PUT1 16449.23TRUE281.750
2027-06-17670269.73PUT0 16249.18TRUE00
2027-06-17680297.6PUT2 22049.47TRUE297.60
2027-06-17690306.85PUT2 7949.69TRUE306.850
2027-06-17700315.35PUT1 61449.18TRUE315.350
2027-06-17710312PUT0 19549.28TRUE00
2027-06-17720333.65PUT1 9849.19TRUE333.650
2027-06-17730343.2PUT7 5749.5TRUE343.20
2027-06-17740354.95PUT3 38249.3TRUE354.950
2027-06-17750342.8PUT0 34049.23TRUE00
2027-06-17760362.5PUT0 7649.25TRUE00
2027-06-17770377.8PUT0 8149.2TRUE00
2027-06-17780372.45PUT0 2649.26TRUE00
2027-06-17790402.35PUT2 3749.28TRUE402.350
2027-06-17800396.75PUT0 19049.15TRUE00
2027-06-17810398.43PUT0 4949.29TRUE00
2027-06-17820408.05PUT0 3548.85TRUE00
2027-06-17830418.75PUT0 3049.49TRUE00
2027-06-17840428.2PUT0 3348.83TRUE00
2027-06-17850442.3PUT0 5748.81TRUE00
2027-06-17860445.55PUT0 490TRUE00
2027-06-17870470.71PUT0 190TRUE00
2027-06-17880485.35PUT0 430TRUE00
2027-06-17890477.2PUT0 480TRUE00
2027-06-17900505.15PUT0 180TRUE00
2027-06-17910500.4PUT0 450TRUE00
2027-06-17920498.45PUT0 052.95TRUE00
2027-06-17930536.65PUT3 00TRUE536.650
2027-06-17940479.49PUT0 154TRUE00
2027-06-179500PUT0 00TRUE00
2027-06-179600PUT0 00TRUE00
2027-06-17970578.95PUT2 00TRUE578.950
2027-06-17980586.65PUT2 056.18TRUE586.650
2027-06-17990566.3PUT0 00TRUE00
2027-12-175388.68CALL298 347710TRUE-10.07-0.03
2027-12-1710383.95CALL1 3308146.88TRUE383.950
2027-12-1715446CALL0 586131.15TRUE00
2027-12-1720421CALL0 134118.53TRUE00
2027-12-1725388.85CALL0 2096127.19TRUE00
2027-12-1730423.66CALL0 4782118.92TRUE00
2027-12-1735419.01CALL0 931111.99TRUE00
2027-12-1740420.5CALL0 75103.58TRUE00
2027-12-1745380.95CALL0 4399.36TRUE00
2027-12-1750364CALL0 241396.29TRUE00
2027-12-1755348.35CALL0 5693.63TRUE00
2027-12-1760369.34CALL0 256790.75TRUE00
2027-12-1765384CALL0 5587.59TRUE00
2027-12-1770376.41CALL0 7785.05TRUE00
2027-12-1775330CALL0 160982.24TRUE00
2027-12-1780377CALL0 43780.66TRUE00
2027-12-1785316.17CALL39 125173.74TRUE316.170
2027-12-1790311.9CALL39 36372.87TRUE311.90
2027-12-1795372.5CALL0 36375.09TRUE00
2027-12-17100307.11CALL0 127573.82TRUE00
2027-12-17105371.72CALL0 31172.41TRUE00
2027-12-17110290.38CALL2 18070.42TRUE290.380
2027-12-17115379.9CALL0 9269.26TRUE00
2027-12-17120343.99CALL0 32768.3TRUE00
2027-12-17125340.5CALL0 150467.4TRUE00
2027-12-17130285.33CALL0 13266.66TRUE00
2027-12-17135288.4CALL0 219866.31TRUE00
2027-12-17140276.03CALL0 26665.45TRUE00
2027-12-17145260.5CALL1 21564.69TRUE260.50
2027-12-17150255.87CALL5 45663.46TRUE255.870
2027-12-17155280.48CALL0 4663.33TRUE00
2027-12-17160277.03CALL0 16162.07TRUE00
2027-12-17165273.3CALL0 19862.06TRUE00
2027-12-17170268.5CALL0 12261.01TRUE00
2027-12-17175258.78CALL0 20160.94TRUE00
2027-12-17180240CALL2 58160.39TRUE2400
2027-12-17185251.6CALL0 15259.47TRUE00
2027-12-17190251.4CALL0 53759.44TRUE00
2027-12-17195233.08CALL0 12359.01TRUE00
2027-12-17200230.88CALL0 102158.59TRUE00
2027-12-17210214.92CALL1 61357.81TRUE214.920
2027-12-17220209.3CALL13 112557.29TRUE1.20.01
2027-12-17230201.55CALL2 62755.86TRUE201.550
2027-12-17240194.3CALL3 124255.9TRUE194.30
2027-12-17250196.06CALL0 157955.37TRUE00
2027-12-17260182.3CALL10 71454.75TRUE182.30
2027-12-17270183CALL0 327254.51TRUE00
2027-12-17280193.02CALL0 103354.13TRUE00
2027-12-17290164.68CALL1 263153.88TRUE164.680
2027-12-17300158.24CALL34 548453.02TRUE-8.76-0.05
2027-12-17310151CALL1 132553.21TRUE-5.62-0.04
2027-12-17320148.16CALL8 114252.9TRUE-6.84-0.04
2027-12-17330143.5CALL15 154952.93TRUE-6.2-0.04
2027-12-17340138.24CALL8 93052.5TRUE138.240
2027-12-17350135.2CALL17 528052.21TRUE-5.55-0.04
2027-12-17360132.5CALL0 103852.06TRUE00
2027-12-17370125.8CALL2 105451.92TRUE-5.28-0.04
2027-12-17380120CALL24 73851.68TRUE-8.06-0.06
2027-12-17390117.74CALL20 96751.7TRUE-5.32-0.04
2027-12-17400112.33CALL94 460351.63TRUE-7.72-0.06
2027-12-17410109.2CALL22 82451.86FALSE-6.28-0.05
2027-12-17420104.78CALL121 113651.38FALSE-7.66-0.07
2027-12-17430100.52CALL8 98651.46FALSE-7.93-0.07
2027-12-1744098.66CALL13 93751.6FALSE-5.63-0.05
2027-12-1745094.75CALL431 436251.21FALSE-5.82-0.06
2027-12-1746095.5CALL1 172651.31FALSE-1.84-0.02
2027-12-1747089.1CALL5 67451.33FALSE-5.32-0.06
2027-12-1748086.23CALL222 594051.3FALSE-5.62-0.06
2027-12-1749083.55CALL73 47051.31FALSE83.550
2027-12-1750081.2CALL236 770151.43FALSE-6.3-0.07
2027-12-1751078.55CALL51 99851.36FALSE-3.05-0.04
2027-12-1752076.15CALL48 85651.38FALSE-4.77-0.06
2027-12-1753074.47CALL22 252151.43FALSE-5-0.06
2027-12-1754071.46CALL58 43351.34FALSE-0.14-0
2027-12-1755070.82CALL39 111951.48FALSE-2.06-0.03
2027-12-1756067.6CALL3 55651.54FALSE-1.75-0.03
2027-12-1757069.65CALL0 19851.54FALSE00
2027-12-1758063.2CALL4 46351.6FALSE63.20
2027-12-1759062.4CALL2 32951.62FALSE-3.85-0.06
2027-12-1760060.3CALL51 379851.76FALSE-4.2-0.07
2027-12-1761058.2CALL7 41151.6FALSE58.20
2027-12-1762056.5CALL2 363751.61FALSE-3.55-0.06
2027-12-1763055.93CALL2 117151.81FALSE-3.1-0.05
2027-12-1764054.55CALL2 28051.86FALSE54.550
2027-12-1765052.15CALL234 344351.84FALSE-3.4-0.06
2027-12-1766050.64CALL5 51251.83FALSE50.640
2027-12-1767050.22CALL224 45252.03FALSE-3.53-0.07
2027-12-1768048.81CALL217 47952.08FALSE-3.71-0.07
2027-12-1769047.9CALL6 108352.14FALSE-3.17-0.06
2027-12-1770045.8CALL51 1019752.19FALSE-4-0.08
2027-12-1771058.35CALL0 18952.24FALSE00
2027-12-1772043.95CALL1 28652.3FALSE-3.52-0.07
2027-12-1773052.2CALL0 86952.33FALSE00
2027-12-1774041.2CALL1 14952.33FALSE41.20
2027-12-1775040.01CALL22 53352.3FALSE-2.58-0.06
2027-12-1776039.65CALL42 27052.49FALSE39.650
2027-12-1777038.09CALL196 17352.42FALSE-4.39-0.1
2027-12-1778037.45CALL13 13852.63FALSE-3.22-0.08
2027-12-1779036.85CALL16 86552.85FALSE36.850
2027-12-1780036.01CALL101 111952.71FALSE-2.59-0.07
2027-12-1781034.58CALL37 15752.65FALSE34.580
2027-12-1782034.05CALL10 8652.86FALSE34.050
2027-12-1783035.95CALL0 7552.88FALSE00
2027-12-1784032.5CALL11 20852.98FALSE-1.75-0.05
2027-12-1785031.68CALL18 40252.98FALSE-2.6-0.08
2027-12-1786032CALL1 41153.05FALSE-1.94-0.06
2027-12-1787030.33CALL100 21853.13FALSE30.330
2027-12-1788031.53CALL1 35353.15FALSE0.220.01
2027-12-1789030CALL1 23653.21FALSE-1.89-0.06
2027-12-1790028.55CALL115 419753.41FALSE-2.56-0.08
2027-12-1791027.58CALL1 82853.24FALSE27.580
2027-12-1792026.95CALL354 49353.28FALSE26.950
2027-12-1793026.6CALL62 150853.48FALSE26.60
2027-12-1794025.95CALL208 233653.48FALSE-2.82-0.1
2027-12-1795025.5CALL349 37853.59FALSE25.50
2027-12-1796025.15CALL154 26053.47FALSE-1.1-0.04
2027-12-1797024.45CALL1 20453.7FALSE-1.2-0.05
2027-12-1798023.65CALL190 26353.55FALSE-2.6-0.1
2027-12-1799023.7CALL137 151153.7FALSE-2.38-0.09
2027-12-1750.03PUT0 5952116.46FALSE00
2027-12-17100.04PUT1 219897.1FALSE0.040
2027-12-17150.18PUT0 153099.94FALSE00
2027-12-17200.29PUT0 259297.03FALSE00
2027-12-17250.46PUT0 134893.04FALSE00
2027-12-17300.55PUT0 158189.78FALSE00
2027-12-17350.72PUT3 99187.38FALSE0.060.09
2027-12-17400.88PUT1 43084.91FALSE0.030.04
2027-12-17451.04PUT0 31382.29FALSE00
2027-12-17501.28PUT0 113180.45FALSE00
2027-12-17551.36PUT0 21078.91FALSE00
2027-12-17601.66PUT0 47977.22FALSE00
2027-12-17651.9PUT0 9175.66FALSE00
2027-12-17702.15PUT0 20774.08FALSE00
2027-12-17752.38PUT0 138072.74FALSE00
2027-12-17802.7PUT0 27571.51FALSE00
2027-12-17853.02PUT0 42370.44FALSE00
2027-12-17903.4PUT0 57769.26FALSE00
2027-12-17953.76PUT0 32068.22FALSE00
2027-12-171004PUT4 370867.63FALSE40
2027-12-171054.4PUT0 19966.36FALSE00
2027-12-171105PUT1 104365.44FALSE50
2027-12-171155.5PUT1 17364.65FALSE0.450.09
2027-12-171205.45PUT0 80763.91FALSE00
2027-12-171256PUT0 134063.13FALSE00
2027-12-171306.37PUT0 25762.45FALSE00
2027-12-171357.1PUT0 20561.74FALSE00
2027-12-171407.5PUT0 36661.07FALSE00
2027-12-171457.6PUT0 36160.47FALSE00
2027-12-171509.1PUT6 865459.88FALSE0.50.06
2027-12-1715510.21PUT1 65559.32FALSE10.210
2027-12-1716010.05PUT102 519858.94FALSE10.050
2027-12-1716510.75PUT43 556258.43FALSE10.750
2027-12-1717010.85PUT0 420157.89FALSE00
2027-12-1717513.4PUT1 77657.47FALSE13.40
2027-12-1718013.1PUT0 148556.99FALSE00
2027-12-1718513.73PUT0 30456.64FALSE00
2027-12-1719016.2PUT1 138156.29FALSE1.440.1
2027-12-1719516.5PUT2 32655.94FALSE16.50
2027-12-1720016.9PUT16 686155.73FALSE0.30.02
2027-12-1721018.31PUT0 81854.94FALSE00
2027-12-1722021.25PUT0 1081554.38FALSE00
2027-12-1723023.9PUT0 308953.87FALSE00
2027-12-1724026.34PUT7 164053.42FALSE26.340
2027-12-1725029.85PUT52 732853FALSE1.350.05
2027-12-1726032.22PUT3 144652.58FALSE-1.58-0.05
2027-12-1727034.47PUT0 89252.24FALSE00
2027-12-1728039.5PUT12 459951.92FALSE-1.29-0.03
2027-12-1729044.12PUT1 508851.66FALSE1.520.04
2027-12-1730046.76PUT24 726551.61FALSE0.940.02
2027-12-1731051.37PUT7 148351.11FALSE51.370
2027-12-1732054.75PUT27 480850.96FALSE1.390.03
2027-12-1733059.25PUT129 349850.81FALSE1.920.03
2027-12-1734063.8PUT81 208750.6FALSE63.80
2027-12-1735068.98PUT699 585250.65FALSE2.40.04
2027-12-1736073.6PUT140 167850.29FALSE1.850.03
2027-12-1737079.15PUT56 207850.37FALSE20.03
2027-12-1738084.25PUT52 121950.12FALSE1.990.02
2027-12-1739089.8PUT20 96950.03FALSE89.80
2027-12-1740096PUT52 678749.88FALSE2.420.03
2027-12-17410101.4PUT9 172349.89TRUE-0.16-0
2027-12-17420107.95PUT6 470050.09TRUE1.90.02
2027-12-17430113.73PUT11 121649.83TRUE2.370.02
2027-12-17440120.05PUT17 126849.78TRUE1.950.02
2027-12-17450126.9PUT8 252449.62TRUE126.90
2027-12-17460133.35PUT4 142349.81TRUE133.350
2027-12-17470141.35PUT1 44749.64TRUE141.350
2027-12-17480148.15PUT3 111349.63TRUE148.150
2027-12-17490153.95PUT2 540749.74TRUE153.950
2027-12-17500163.57PUT20 91849.64TRUE5.070.03
2027-12-17510168.3PUT3 76249.72TRUE168.30
2027-12-17520165.7PUT0 30949.64TRUE00
2027-12-17530183.1PUT1 14049.7TRUE183.10
2027-12-17540192PUT2 22049.64TRUE1920
2027-12-17550197.9PUT1 39649.48TRUE197.90
2027-12-17560205.6PUT4 5649.46TRUE205.60
2027-12-17570200.25PUT0 13849.61TRUE00
2027-12-17580222.8PUT1 16749.73TRUE222.80
2027-12-17590231.2PUT1 5049.77TRUE6.20.03
2027-12-17600239.55PUT1 73349.81TRUE6.60.03
2027-12-17610245.95PUT1 12349.69TRUE245.950
2027-12-17620255.5PUT1 25049.81TRUE255.50
2027-12-17630249.75PUT0 15849.82TRUE00
2027-12-17640246.5PUT0 15349.76TRUE00
2027-12-17650284.6PUT0 14349.61TRUE00
2027-12-17660265.7PUT0 4449.64TRUE00
2027-12-17670282.82PUT0 3849.66TRUE00
2027-12-17680301.05PUT0 14849.81TRUE00
2027-12-17690269.55PUT0 32449.67TRUE00
2027-12-17700322PUT5 88549.29TRUE00
2027-12-17710297.45PUT0 12649.68TRUE00
2027-12-17720312PUT0 3249.71TRUE00
2027-12-17730351.4PUT3 549.73TRUE351.40
2027-12-17740359.8PUT3 10949.75TRUE359.80
2027-12-17750368.6PUT1 3949.77TRUE368.60
2027-12-17760360.7PUT0 749.82TRUE00
2027-12-17770387.85PUT2 1750.08TRUE387.850
2027-12-17780393.9PUT0 250.01TRUE00
2027-12-17790406.05PUT5 1350.02TRUE406.050
2027-12-17800416.05PUT3 18250.02TRUE9.560.02
2027-12-17810424.9PUT14 750.02TRUE424.90
2027-12-17820434.55PUT4 10550.05TRUE434.550
2027-12-17830442.8PUT19 3951.05TRUE442.80
2027-12-17840452.95PUT7 4650.1TRUE452.950
2027-12-17850452.78PUT0 5250.11TRUE00
2027-12-17860450.2PUT0 3850.2TRUE00
2027-12-17870482.15PUT2 1549.72TRUE482.150
2027-12-17880483.83PUT0 3150.08TRUE00
2027-12-17890479.5PUT0 3349.96TRUE00
2027-12-17900493.94PUT0 14849.34TRUE00
2027-12-17910497.68PUT0 8449.73TRUE00
2027-12-17920507.18PUT0 14449.37TRUE00
2027-12-17930531.84PUT0 15849.37TRUE00
2027-12-17940531.25PUT0 3520TRUE00
2027-12-17950538.42PUT0 700TRUE00
2027-12-17960564.05PUT0 150TRUE00
2027-12-17970554.75PUT0 470TRUE00
2027-12-17980563.65PUT0 130TRUE00
2027-12-17990574.15PUT0 320TRUE00
2028-01-215388.99CALL53 4856195.78TRUE-10.04-0.03
2028-01-2110402.88CALL0 214155.78TRUE00
2028-01-2115395.7CALL0 8146.72TRUE00
2028-01-2120384.85CALL0 16124.07TRUE00
2028-01-2125427.55CALL0 5124.06TRUE00
2028-01-2130435.5CALL0 51109.88TRUE00
2028-01-2135376.5CALL0 34109.82TRUE00
2028-01-2140442.7CALL0 12102.65TRUE00
2028-01-2145360.94CALL0 2094.81TRUE00
2028-01-2150361.3CALL0 21297.04TRUE00
2028-01-2160386.53CALL0 34590.95TRUE00
2028-01-2170327.8CALL2 263.07TRUE327.80
2028-01-2180347.8CALL0 479.82TRUE00
2028-01-2190357CALL0 676.28TRUE00
2028-01-21100304.32CALL6 170771.41TRUE-0.33-0
2028-01-21110328.82CALL0 5169.61TRUE00
2028-01-21120298.98CALL0 3967.56TRUE00
2028-01-21130292.95CALL0 9365.9TRUE00
2028-01-21140276.72CALL0 35465.21TRUE00
2028-01-21150278.75CALL0 6962.93TRUE00
2028-01-21160253CALL19 6961.81TRUE-10.28-0.04
2028-01-21170267.75CALL0 15961.16TRUE00
2028-01-21180243.3CALL0 7160.17TRUE00
2028-01-21190241.55CALL0 3558.75TRUE00
2028-01-21195323.6CALL0 4558.79TRUE00
2028-01-21200220CALL1 32758.36TRUE2200
2028-01-21210224.12CALL0 5457.63TRUE00
2028-01-21220221CALL0 11056.63TRUE00
2028-01-21230203.93CALL3 13756.18TRUE203.930
2028-01-21240205.55CALL0 14055.52TRUE00
2028-01-21250190.82CALL1 65355.14TRUE-7.22-0.04
2028-01-21260191.35CALL0 9654.82TRUE00
2028-01-21270178.56CALL1 7454.37TRUE178.560
2028-01-21280173.46CALL16 20154.58TRUE173.460
2028-01-21290164.1CALL2 5053.73TRUE164.10
2028-01-21300161.06CALL55 186553.17TRUE-7.04-0.04
2028-01-21310156.24CALL1 19853.24TRUE-7.06-0.04
2028-01-21320152.15CALL171 32352.94TRUE152.150
2028-01-21330145.9CALL9 35152.68TRUE-4.65-0.03
2028-01-21340142.5CALL4 29752.37TRUE-3.02-0.02
2028-01-21350136.14CALL29 136252.16TRUE-8.05-0.06
2028-01-21360139.05CALL0 47052.07TRUE00
2028-01-21370129.4CALL1 15951.93TRUE-5.15-0.04
2028-01-21380121.27CALL31 49151.84TRUE-9.73-0.07
2028-01-21390120.48CALL39 37951.71TRUE-3.37-0.03
2028-01-21400114.45CALL67 578551.64TRUE-6.63-0.05
2028-01-21410113CALL15 58151.56FALSE-6.95-0.06
2028-01-21420108.57CALL48 183851.69FALSE-6.88-0.06
2028-01-21430104.58CALL23 99051.36FALSE-7.04-0.06
2028-01-21440101.1CALL23 129651.23FALSE-7.15-0.07
2028-01-2145098.2CALL59 240351.32FALSE-7.27-0.07
2028-01-2146095.56CALL12 77051.49FALSE-6.44-0.06
2028-01-2147093.46CALL48 46351.42FALSE-6.07-0.06
2028-01-2148090.3CALL18 42551.69FALSE-5.9-0.06
2028-01-2149086.1CALL4 60851.41FALSE-6.3-0.07
2028-01-2150084.28CALL324 371351.35FALSE-5.22-0.06
2028-01-2151080.25CALL2 64651.26FALSE-4.34-0.05
2028-01-2152080.96CALL2 66851.27FALSE-4.59-0.05
2028-01-2153076.6CALL30 30951.37FALSE-5.37-0.07
2028-01-2154074.75CALL38 32551.36FALSE-5.1-0.06
2028-01-2155073.5CALL75 74551.35FALSE-4.08-0.05
2028-01-2156070.55CALL29 49651.41FALSE-5.6-0.07
2028-01-2157069.77CALL1 20351.42FALSE-4.53-0.06
2028-01-2158066.7CALL3 43251.5FALSE-5.35-0.07
2028-01-2159065.8CALL1 36251.47FALSE65.80
2028-01-2160063.04CALL44 244651.55FALSE-5.16-0.08
2028-01-2161061.6CALL7 61451.71FALSE61.60
2028-01-2162060.03CALL59 35851.79FALSE-4.67-0.07
2028-01-2163062.27CALL0 64651.73FALSE00
2028-01-2164056.82CALL15 30851.84FALSE-4.38-0.07
2028-01-2165056.05CALL31 69051.83FALSE-3.8-0.06
2028-01-2166053.95CALL15 43951.95FALSE-4.25-0.07
2028-01-2167052.57CALL37 23952FALSE52.570
2028-01-2168050.95CALL9 48151.9FALSE-4.45-0.08
2028-01-2169050.4CALL11 93752.03FALSE50.40
2028-01-2170049.27CALL142 329152.08FALSE-3.09-0.06
2028-01-2171047.05CALL1 34851.97FALSE47.050
2028-01-2172050.2CALL0 44852.19FALSE00
2028-01-2173045.1CALL48 242052.24FALSE-3.5-0.07
2028-01-2174043.4CALL10 170852.28FALSE-4.06-0.09
2028-01-2175043.1CALL39 66652.41FALSE-3.1-0.07
2028-01-2176045.6CALL0 31452.38FALSE00
2028-01-2177040.95CALL77 21852.44FALSE-3.4-0.08
2028-01-2178043.55CALL0 35252.45FALSE00
2028-01-2179039.35CALL57 414752.69FALSE-1.9-0.05
2028-01-2180038.05CALL82 646852.53FALSE-2.8-0.07
2028-01-2181037.1CALL1 287352.53FALSE-3.74-0.09
2028-01-2182039.75CALL0 32152.54FALSE00
2028-01-2183038.65CALL0 191752.57FALSE00
2028-01-2184037.59CALL0 177652.64FALSE00
2028-01-2185034.15CALL190 254252.7FALSE-2.62-0.07
2028-01-2186033.77CALL2 32052.75FALSE-2.63-0.07
2028-01-2187035.15CALL0 23252.8FALSE00
2028-01-2188032.5CALL2 113852.85FALSE-2.4-0.07
2028-01-2189031.05CALL301 88752.95FALSE-2.7-0.08
2028-01-2190030.7CALL37 507252.98FALSE-2.57-0.08
2028-01-2191029.39CALL150 71253.14FALSE29.390
2028-01-2192030CALL1 163853.2FALSE-1.98-0.06
2028-01-2193031.1CALL0 168653.26FALSE00
2028-01-2194027.85CALL270 510353.15FALSE-2.45-0.08
2028-01-2195027.48CALL452 169853.32FALSE-2.77-0.09
2028-01-2196026.95CALL202 33953.39FALSE-3.33-0.11
2028-01-2197026.37CALL200 16453.42FALSE-2.84-0.1
2028-01-2198025.8CALL127 66753.44FALSE-3.07-0.11
2028-01-2199025.8CALL339 298253.82FALSE-2.5-0.09
2028-01-2150.03PUT27 2373111.87FALSE0.030
2028-01-21100.11PUT1 357105.21FALSE0.110
2028-01-21150.19PUT1 3898.45FALSE0.190
2028-01-21200.24PUT0 32392.29FALSE00
2028-01-21250.42PUT0 13190.31FALSE00
2028-01-21300.59PUT0 23087.58FALSE00
2028-01-21350.71PUT0 25183.96FALSE00
2028-01-21400.92PUT0 25482.02FALSE00
2028-01-21451.04PUT0 5380.79FALSE00
2028-01-21501.29PUT9 198879.29FALSE0.080.07
2028-01-21601.79PUT0 24275.71FALSE00
2028-01-21702.15PUT0 28472.68FALSE00
2028-01-21802.78PUT0 17770.27FALSE00
2028-01-21903.45PUT0 14468.15FALSE00
2028-01-211004.47PUT2 108966.47FALSE0.220.05
2028-01-211105.2PUT17 93364.52FALSE0.20.04
2028-01-211205.75PUT0 59463.08FALSE00
2028-01-211307PUT0 13861.7FALSE00
2028-01-211407.6PUT0 22160.43FALSE00
2028-01-211509.24PUT0 50459.42FALSE00
2028-01-2116010.92PUT20 19458.37FALSE10.920
2028-01-2117012PUT0 39157.46FALSE00
2028-01-2118015.05PUT1 64656.68FALSE1.480.11
2028-01-2119015.3PUT0 29055.95FALSE00
2028-01-2119516.31PUT0 6355.57FALSE00
2028-01-2120017.83PUT17 197255.54FALSE0.440.03
2028-01-2121020.85PUT5 33854.69FALSE1.320.07
2028-01-2122021.93PUT0 57254.13FALSE00
2028-01-2123024.43PUT0 33553.64FALSE00
2028-01-2124029.8PUT1 43953.2FALSE2.740.1
2028-01-2125031.5PUT6 106452.81FALSE1.50.05
2028-01-2126035.9PUT1 20952.37FALSE2.850.09
2028-01-2127037.05PUT103 15652.26FALSE0.820.02
2028-01-2128042.6PUT2 129851.82FALSE2.590.06
2028-01-2129044.26PUT12 23451.66FALSE44.260
2028-01-2130048.16PUT27 156851.4FALSE1.010.02
2028-01-2131049.2PUT0 69451.09FALSE00
2028-01-2132057.9PUT2 93750.88FALSE57.90
2028-01-2133062.55PUT4 77350.71FALSE62.550
2028-01-2134068.67PUT11 51050.54FALSE4.120.06
2028-01-2135070.5PUT27 227250.43FALSE0.980.01
2028-01-2136076.2PUT108 115150.24FALSE1.720.02
2028-01-2137082.3PUT63 250250.09FALSE4.010.05
2028-01-2138090.6PUT4 110150.02FALSE5.840.07
2028-01-2139092.1PUT37 55150.19FALSE1.550.02
2028-01-2140098.22PUT4 289649.85FALSE2.320.02
2028-01-21410104.46PUT1 82249.76TRUE104.460
2028-01-21420107.38PUT0 213549.74TRUE00
2028-01-21430117PUT7 61649.69TRUE1170
2028-01-21440119.78PUT0 74349.64TRUE00
2028-01-21450130.8PUT7 280449.59TRUE130.80
2028-01-21460135.4PUT4 89849.83TRUE135.40
2028-01-21470141.77PUT2 61449.63TRUE2.410.02
2028-01-21480140.05PUT0 39849.58TRUE00
2028-01-21490146.17PUT0 37149.58TRUE00
2028-01-21500164.87PUT11 357049.58TRUE2.680.02
2028-01-21510165PUT0 97049.58TRUE00
2028-01-21520174.77PUT0 46849.52TRUE00
2028-01-21530188.32PUT0 13749.59TRUE00
2028-01-21540190.35PUT0 14249.52TRUE00
2028-01-21550189.8PUT0 15149.59TRUE00
2028-01-21560194.45PUT0 7949.62TRUE00
2028-01-21570199.09PUT0 4349.64TRUE00
2028-01-21580216.55PUT0 14249.66TRUE00
2028-01-21590224.25PUT0 11349.57TRUE00
2028-01-21600225.46PUT0 70349.61TRUE00
2028-01-21610225.6PUT0 2249.6TRUE00
2028-01-21620245.3PUT0 3349.6TRUE00
2028-01-21630249.8PUT0 4749.59TRUE00
2028-01-21640257.53PUT0 2149.6TRUE00
2028-01-21650270.48PUT0 21649.6TRUE00
2028-01-21660272.95PUT0 1349.66TRUE00
2028-01-21670284.6PUT0 1649.65TRUE00
2028-01-21680292.75PUT0 12549.65TRUE00
2028-01-21690300.95PUT0 2749.68TRUE00
2028-01-21700316.75PUT0 29449.66TRUE00
2028-01-21710314.24PUT0 6949.71TRUE00
2028-01-21720325.65PUT0 5449.77TRUE00
2028-01-21730328.7PUT0 5349.69TRUE00
2028-01-21740341.25PUT0 3749.78TRUE00
2028-01-21750342.08PUT0 21749.76TRUE00
2028-01-21760367.25PUT0 149.8TRUE00
2028-01-21770352.64PUT0 1949.78TRUE00
2028-01-21780366.7PUT0 249.76TRUE00
2028-01-21790379.1PUT0 749.74TRUE00
2028-01-21800414PUT0 18149.79TRUE00
2028-01-21810388.73PUT0 2649.97TRUE00
2028-01-21820384.29PUT0 4349.99TRUE00
2028-01-21830419.3PUT0 4049.74TRUE00
2028-01-21840426PUT0 5550.12TRUE00
2028-01-21850451PUT0 9750.04TRUE00
2028-01-21860422.5PUT0 5250.16TRUE00
2028-01-21870464.35PUT0 5850.11TRUE00
2028-01-21880468.45PUT0 11050.09TRUE00
2028-01-21890484.5PUT0 11349.97TRUE00
2028-01-21900504.15PUT0 25049.89TRUE00
2028-01-21910496.7PUT0 5849.35TRUE00
2028-01-21920509.1PUT0 13749.91TRUE00
2028-01-21930531.25PUT0 16549.37TRUE00
2028-01-21940545.5PUT0 31249.44TRUE00
2028-01-21950540.8PUT0 1670TRUE00
2028-01-21960552.4PUT0 1040TRUE00
2028-01-21970568.1PUT0 850TRUE00
2028-01-21980581PUT0 750TRUE00
2028-01-21990600.25PUT1 1000TRUE6.930.01
2028-06-165393.6CALL0 15560TRUE00
2028-06-1610439.05CALL0 58149.32TRUE00
2028-06-1615473.3CALL0 29129.86TRUE00
2028-06-1620423.95CALL0 9118.15TRUE00
2028-06-1625466.65CALL0 8108.87TRUE00
2028-06-1630407.76CALL0 93103.05TRUE00
2028-06-1635414CALL0 098.05TRUE00
2028-06-1640403.63CALL0 293.27TRUE00
2028-06-1645357.25CALL0 1090.42TRUE00
2028-06-1650355.53CALL0 586.68TRUE00
2028-06-1655404.55CALL0 17084.66TRUE00
2028-06-1660417.86CALL0 28081.8TRUE00
2028-06-1665386.5CALL0 48979.62TRUE00
2028-06-16700CALL0 077.78TRUE00
2028-06-1675330.7CALL0 177.84TRUE00
2028-06-16800CALL0 074.55TRUE00
2028-06-1685415.1CALL0 2673.18TRUE00
2028-06-1690400.65CALL0 7772.22TRUE00
2028-06-1695399.4CALL0 4971.24TRUE00
2028-06-16100310.9CALL0 14269.56TRUE00
2028-06-16110344.25CALL0 1467.27TRUE00
2028-06-16120295.75CALL0 965.43TRUE00
2028-06-16130331.51CALL0 2264.72TRUE00
2028-06-16140274.5CALL1 1162.28TRUE-5.22-0.02
2028-06-16150273CALL0 7361.54TRUE00
2028-06-16160269.1CALL0 3661.1TRUE00
2028-06-16170261.65CALL0 11560.08TRUE00
2028-06-16180246.95CALL3 11459.19TRUE-7.35-0.03
2028-06-16190247.15CALL0 5958.41TRUE00
2028-06-16200246.72CALL0 17157.69TRUE00
2028-06-16210233.55CALL0 6757.08TRUE00
2028-06-16220227.15CALL0 7656.5TRUE00
2028-06-16230210.3CALL1 4555.99TRUE210.30
2028-06-16240213.95CALL0 8855.53TRUE00
2028-06-16250214.2CALL0 33555.13TRUE00
2028-06-16260192.45CALL7 12354.73TRUE192.450
2028-06-16270188.6CALL3 14554.96TRUE188.60
2028-06-16280189.65CALL0 9254.09TRUE00
2028-06-16290184.25CALL0 10453.8TRUE00
2028-06-16300169.1CALL3 33853.54TRUE-11.2-0.06
2028-06-16310174CALL0 9053.3TRUE00
2028-06-16320161.57CALL5 26253TRUE161.570
2028-06-16330157.21CALL4 42853.01TRUE-6.94-0.04
2028-06-16340150.97CALL2 9452.61TRUE150.970
2028-06-16350148.58CALL9 27152.45TRUE-6.95-0.04
2028-06-16360144.15CALL1 17552.62TRUE-6.57-0.04
2028-06-16370140.31CALL2 23052.19TRUE-4.69-0.03
2028-06-16380135.7CALL3 12452.21TRUE135.70
2028-06-16390131.89CALL17 10152.12TRUE-6.56-0.05
2028-06-16400127.98CALL52 160351.94TRUE-6.57-0.05
2028-06-16410124.45CALL232 38951.89FALSE-6.45-0.05
2028-06-16420121.45CALL251 31852.03FALSE-6.72-0.05
2028-06-16430116.69CALL22 32151.85FALSE-8.01-0.06
2028-06-16440114.34CALL39 20251.66FALSE-6.36-0.05
2028-06-16450112.63CALL86 77151.67FALSE-5.55-0.05
2028-06-16460106.88CALL2 47151.74FALSE-8.23-0.07
2028-06-16470105.87CALL25 35451.79FALSE-5.39-0.05
2028-06-16480102.4CALL30 35351.47FALSE-1.44-0.01
2028-06-16490100.57CALL22 35651.83FALSE-4.56-0.04
2028-06-1650097.67CALL173 218451.69FALSE-6.03-0.06
2028-06-1651095.3CALL104 36451.74FALSE95.30
2028-06-1652093.2CALL2 29351.87FALSE-2.85-0.03
2028-06-1653088.96CALL8 18851.62FALSE-6.74-0.07
2028-06-1654086.86CALL6 10251.63FALSE-7.24-0.08
2028-06-1655085.93CALL10 56151.68FALSE-4.27-0.05
2028-06-1656084.08CALL2 13651.81FALSE-4.17-0.05
2028-06-1657087.06CALL0 24351.74FALSE00
2028-06-1658084.94CALL0 24351.77FALSE00
2028-06-1659078.8CALL4 9451.78FALSE-2.87-0.04
2028-06-1660075.8CALL40 111751.66FALSE-4.65-0.06
2028-06-1661079.35CALL0 37651.84FALSE00
2028-06-1662072.7CALL3 43951.88FALSE-4.85-0.06
2028-06-1663070.83CALL1 28651.83FALSE-4.3-0.06
2028-06-1664074.1CALL0 22351.93FALSE00
2028-06-1665067.7CALL12 32451.91FALSE-4.1-0.06
2028-06-1666070.2CALL0 13751.98FALSE00
2028-06-1667064.83CALL1 24352.03FALSE-4.27-0.06
2028-06-1668068.6CALL0 24352.07FALSE00
2028-06-1669063.9CALL10 43252.1FALSE-2.02-0.03
2028-06-1670060.7CALL22 122252.14FALSE60.70
2028-06-1671068.11CALL0 12252.17FALSE00
2028-06-1672058.63CALL1 24352.22FALSE58.630
2028-06-1673066.5CALL0 71152.27FALSE00
2028-06-1674057.5CALL1 11052.3FALSE-2.9-0.05
2028-06-1675055.5CALL3 30452.34FALSE-3.7-0.06
2028-06-1676054.6CALL2 250452.38FALSE-2.35-0.04
2028-06-1677054.8CALL0 210952.42FALSE00
2028-06-1678051.85CALL1 37452.69FALSE51.850
2028-06-1679053.6CALL0 5452.51FALSE00
2028-06-1680049.8CALL40 111452.76FALSE-2.5-0.05
2028-06-1681053.73CALL0 11752.6FALSE00
2028-06-1682047.85CALL2 257252.82FALSE47.850
2028-06-1683047CALL2 291252.9FALSE-3-0.06
2028-06-1684055.35CALL0 17352.7FALSE00
2028-06-1685045.64CALL2 77152.8FALSE45.640
2028-06-1686054.56CALL0 5052.84FALSE00
2028-06-1687043.12CALL10 9852.85FALSE43.120
2028-06-1688045.5CALL0 19152.93FALSE00
2028-06-1689043.29CALL0 13152.99FALSE00
2028-06-1690040.5CALL3 106152.84FALSE-3.15-0.07
2028-06-1691040.8CALL5 12453.06FALSE-2.95-0.07
2028-06-1692042.7CALL0 3353.11FALSE00
2028-06-1693042.55CALL0 7953.16FALSE00
2028-06-1694038.03CALL4 22353.19FALSE-2.87-0.07
2028-06-1695038.25CALL4 62153.25FALSE-2.62-0.06
2028-06-1696047.05CALL0 26653.31FALSE00
2028-06-1697035.82CALL101 21553.18FALSE35.820
2028-06-1698036.6CALL9 48053.41FALSE-1.74-0.05
2028-06-1699035.33CALL350 320253.38FALSE-2.43-0.06
2028-06-1650.06PUT0 1606106.05FALSE00
2028-06-16100.15PUT1 32999.39FALSE0.150
2028-06-16150.25PUT0 1991.61FALSE00
2028-06-16200.45PUT0 3885.71FALSE00
2028-06-16250.46PUT0 9582.74FALSE00
2028-06-16300.46PUT0 33380.87FALSE00
2028-06-16350.83PUT10 25479.47FALSE0.830
2028-06-16400.89PUT0 7977.07FALSE00
2028-06-16451.24PUT0 2975.24FALSE00
2028-06-16501.49PUT9 31474.18FALSE0.130.1
2028-06-16551.8PUT0 272.18FALSE00
2028-06-16601.98PUT0 3870.84FALSE00
2028-06-16652.3PUT0 11269.64FALSE00
2028-06-16702.77PUT0 3268.51FALSE00
2028-06-16753.1PUT1 7668.53FALSE3.10
2028-06-16803.27PUT0 7966.91FALSE00
2028-06-16853.75PUT0 15865.76FALSE00
2028-06-16904.35PUT0 7265.14FALSE00
2028-06-16954.65PUT5 9264.62FALSE4.650
2028-06-161005.2PUT3 65364.09FALSE0.230.05
2028-06-161106.2PUT0 4862.15FALSE00
2028-06-161207.2PUT1 5561.02FALSE7.20
2028-06-161308.18PUT0 9059.54FALSE00
2028-06-1614010.05PUT0 19158.55FALSE00
2028-06-1615011.11PUT0 21257.66FALSE00
2028-06-1616012.85PUT3 22256.87FALSE12.850
2028-06-1617015.5PUT1 8856.14FALSE15.50
2028-06-1618016.55PUT0 20355.5FALSE00
2028-06-1619018.77PUT0 6254.87FALSE00
2028-06-1620021.15PUT21 21654.35FALSE21.150
2028-06-1621023.21PUT0 67753.84FALSE00
2028-06-1622025.13PUT0 35053.43FALSE00
2028-06-1623029.5PUT2 10653.26FALSE29.50
2028-06-1624031.76PUT0 16852.63FALSE00
2028-06-1625036.95PUT5 77852.35FALSE2.240.06
2028-06-1626041.3PUT1 8352.03FALSE1.90.05
2028-06-1627042.15PUT0 34451.75FALSE00
2028-06-1628049.15PUT5 57251.47FALSE49.150
2028-06-1629051.5PUT2 40751.3FALSE51.50
2028-06-1630053.46PUT0 80251.1FALSE00
2028-06-1631061.77PUT3 13950.91FALSE61.770
2028-06-1632063.54PUT1 32050.86FALSE63.540
2028-06-1633068.1PUT0 12850.57FALSE00
2028-06-1634071.52PUT0 33250.38FALSE00
2028-06-1635078.65PUT3 49050.26FALSE1.890.02
2028-06-1636082.65PUT2 31850.01FALSE1.260.02
2028-06-1637089.9PUT200 26450.1FALSE0.40
2028-06-1638097.9PUT3 26649.98FALSE6.540.07
2028-06-1639099.38PUT3 21649.87FALSE-1.32-0.01
2028-06-16400105.2PUT5 141349.81FALSE1.390.01
2028-06-16410115.72PUT12 23349.81TRUE115.720
2028-06-16420118.39PUT5 33249.69TRUE3.640.03
2028-06-16430124.45PUT2 44049.65TRUE124.450
2028-06-16440131.5PUT1 45549.6TRUE4.780.04
2028-06-16450138.08PUT22 92649.63TRUE138.080
2028-06-16460144.26PUT2 40349.56TRUE4.490.03
2028-06-16470144.82PUT0 22349.52TRUE00
2028-06-16480157.81PUT1 21849.5TRUE5.090.03
2028-06-16490157.8PUT0 46149.49TRUE00
2028-06-16500172.3PUT1 46349.53TRUE172.30
2028-06-16510176.39PUT0 3949.52TRUE00
2028-06-16520190.9PUT0 8849.47TRUE00
2028-06-16530185.96PUT0 15749.51TRUE00
2028-06-16540194.6PUT0 3349.5TRUE00
2028-06-16550201.8PUT0 33249.49TRUE00
2028-06-16560209.89PUT0 3449.5TRUE00
2028-06-16570217.4PUT0 6849.52TRUE00
2028-06-16580227.15PUT0 9849.54TRUE00
2028-06-16590236.25PUT0 9049.56TRUE00
2028-06-16600245.7PUT2 11849.32TRUE245.70
2028-06-16610236.45PUT0 3449.61TRUE00
2028-06-16620265.35PUT0 4449.61TRUE00
2028-06-16630262.95PUT0 4049.58TRUE00
2028-06-16640275.73PUT0 4749.57TRUE00
2028-06-16650275.35PUT0 13049.57TRUE00
2028-06-16660299.4PUT0 1549.59TRUE00
2028-06-16670301.75PUT0 3249.61TRUE00
2028-06-16680305PUT0 749.63TRUE00
2028-06-16690314.17PUT0 849.66TRUE00
2028-06-16700316.4PUT0 16049.7TRUE00
2028-06-16710327.35PUT0 1049.69TRUE00
2028-06-16720335.45PUT0 949.46TRUE00
2028-06-16730351.6PUT0 1149.47TRUE00
2028-06-16740347.47PUT0 549.46TRUE00
2028-06-16750365.85PUT0 749.65TRUE00
2028-06-16760366.04PUT0 4549.65TRUE00
2028-06-16770392.28PUT0 149.55TRUE00
2028-06-16780394PUT0 1949.52TRUE00
2028-06-16790399.2PUT0 1249.51TRUE00
2028-06-16800404.6PUT0 9149.55TRUE00
2028-06-16810415.12PUT0 6049.49TRUE00
2028-06-16820423.82PUT0 1249.5TRUE00
2028-06-16830430.75PUT0 6649.46TRUE00
2028-06-16840435.45PUT0 1249.62TRUE00
2028-06-16850464.55PUT1 449.96TRUE464.550
2028-06-16860453.4PUT0 349.44TRUE00
2028-06-16870462.5PUT0 149.67TRUE00
2028-06-16880472.45PUT0 449.62TRUE00
2028-06-16890486.35PUT0 1249.54TRUE00
2028-06-16900495.65PUT0 4549.51TRUE00
2028-06-16910504.65PUT0 249.68TRUE00
2028-06-16920521.3PUT0 549.62TRUE00
2028-06-16930530.11PUT0 1049.5TRUE00
2028-06-16940539PUT0 349.17TRUE00
2028-06-16950543.95PUT0 249.57TRUE00
2028-06-16960563.48PUT0 3049.57TRUE00
2028-06-16970558.46PUT0 1449.63TRUE00
2028-06-16980589.6PUT9 3351.61TRUE589.60
2028-06-16990595.45PUT0 10049.79TRUE00
2028-12-155411.4CALL0 2880TRUE00
2028-12-1510392.01CALL0 4138.89TRUE00
2028-12-15150CALL0 0121.47TRUE00
2028-12-1520384.73CALL0 21112.35TRUE00
2028-12-15250CALL0 0101.17TRUE00
2028-12-15300CALL0 096.79TRUE00
2028-12-1535375.5CALL0 592.92TRUE00
2028-12-1540370.5CALL0 586.99TRUE00
2028-12-15450CALL0 084.46TRUE00
2028-12-1550351CALL0 582.14TRUE00
2028-12-15600CALL0 076.9TRUE00
2028-12-1570340.72CALL0 173.62TRUE00
2028-12-1580356.92CALL0 172TRUE00
2028-12-1590339.78CALL0 369.19TRUE00
2028-12-15100319.82CALL0 34766.49TRUE00
2028-12-15110296.38CALL2 3964.47TRUE-14.17-0.05
2028-12-15120295.55CALL4 3065.63TRUE295.550
2028-12-15130301.15CALL0 961.92TRUE00
2028-12-15140310.11CALL0 2160.91TRUE00
2028-12-15150272.45CALL4 5160.58TRUE-8.7-0.03
2028-12-15160268.15CALL0 4559.4TRUE00
2028-12-15170267.12CALL0 4958.22TRUE00
2028-12-15180250.4CALL2 7556.89TRUE-9.75-0.04
2028-12-15190247.85CALL0 4056.86TRUE00
2028-12-15195248.35CALL0 2756.56TRUE00
2028-12-15200237.2CALL1 12955.71TRUE-10.1-0.04
2028-12-15210231CALL8 5155.33TRUE2310
2028-12-15220234.1CALL0 13655.52TRUE00
2028-12-15230218.95CALL6 4554.57TRUE-9.2-0.04
2028-12-15240213.44CALL3 11654.43TRUE-5.49-0.03
2028-12-15250209.05CALL14 34154.94TRUE-7.65-0.04
2028-12-15260211.6CALL0 8254.02TRUE00
2028-12-15270198.2CALL2 11654.28TRUE-3.9-0.02
2028-12-15280192CALL2 7653.4TRUE-9-0.04
2028-12-15290186CALL2 8052.61TRUE-6-0.03
2028-12-15300182.5CALL26 384453.18TRUE-8.2-0.04
2028-12-15310175.29CALL2 18152.65TRUE-6.01-0.03
2028-12-15320169.98CALL15 19652.47TRUE-2.59-0.02
2028-12-15330169.9CALL3 13852.32TRUE-5.15-0.03
2028-12-15340163.85CALL19 740252.19TRUE-5.09-0.03
2028-12-15350160.1CALL78 40652.26TRUE-8.1-0.05
2028-12-15360156.17CALL43 33352.19TRUE-5.78-0.04
2028-12-15370152.29CALL51 10552.1TRUE-5.76-0.04
2028-12-15380148.28CALL478 14051.9TRUE-6.92-0.04
2028-12-15390144.53CALL278 30351.77TRUE-5.47-0.04
2028-12-15400140.81CALL187 136351.62TRUE-5.94-0.04
2028-12-15410137.47CALL23 30251.59FALSE-6.53-0.05
2028-12-15420133.8CALL37 61651.38FALSE-6.92-0.05
2028-12-15430130.65CALL142 38451.36FALSE-5-0.04
2028-12-15440127.74CALL104 62751.4FALSE-7.01-0.05
2028-12-15450124.05CALL34 496351.08FALSE-6.16-0.05
2028-12-15460122.18CALL32 19851.48FALSE-3-0.02
2028-12-15470118.46CALL50 22251.09FALSE-6.04-0.05
2028-12-15480114.04CALL24 20451.26FALSE-7.91-0.06
2028-12-15490112.9CALL20 18350.98FALSE-7.45-0.06
2028-12-15500110.5CALL225 222051.03FALSE-6.61-0.06
2028-12-15510108.41CALL18 9251.18FALSE-5.46-0.05
2028-12-15520109CALL0 16251.2FALSE00
2028-12-15530102.85CALL6 14751.19FALSE-6.58-0.06
2028-12-15540102.37CALL3 9051.19FALSE-4.33-0.04
2028-12-1555099.77CALL5 27151.39FALSE-3.82-0.04
2028-12-1556097.5CALL5 485551.33FALSE-4.05-0.04
2028-12-1557094.83CALL8 10751.11FALSE-5.17-0.05
2028-12-1558092.85CALL14 8351.12FALSE-4.3-0.04
2028-12-1559091.85CALL210 45851.5FALSE-2.15-0.02
2028-12-1560089.25CALL296 794951.23FALSE-5.25-0.06
2028-12-1561087.14CALL69 11551.14FALSE-6.12-0.07
2028-12-1562085.16CALL327 46551.08FALSE-5.14-0.06
2028-12-1563083.65CALL205 19951.18FALSE-3.25-0.04
2028-12-1564082.65CALL201 37351.45FALSE-2.6-0.03
2028-12-1565081.2CALL121 59051.54FALSE-4.15-0.05
2028-12-1566078.35CALL16 33451.08FALSE-4.69-0.06
2028-12-1567076.9CALL30 26451.13FALSE-4.95-0.06
2028-12-1568075.35CALL4 19051.13FALSE-4.7-0.06
2028-12-1569075.14CALL3 36051.64FALSE-3.11-0.04
2028-12-1570072.56CALL127 161551.21FALSE-4.48-0.06
2028-12-1571071.2CALL7 28151.24FALSE-4.7-0.06
2028-12-1572069.97CALL5 9251.31FALSE-4.43-0.06
2028-12-1573068.7CALL5 22551.35FALSE-3.3-0.05
2028-12-1574067.15CALL18 24951.26FALSE67.150
2028-12-1575066.62CALL1241 52251.56FALSE-4.74-0.07
2028-12-1576064.25CALL215 28251.57FALSE-6.05-0.09
2028-12-1577064.06CALL20 9251.55FALSE64.060
2028-12-1578062.3CALL4 9651.33FALSE-5.88-0.09
2028-12-1579063.86CALL1 17451.68FALSE-1.72-0.03
2028-12-1580060.6CALL90 111051.58FALSE-4.25-0.07
2028-12-1581060.25CALL5 23251.89FALSE-4.74-0.07
2028-12-1582059.97CALL2 18551.78FALSE-2.87-0.05
2028-12-1583059.1CALL3 12451.83FALSE-2.19-0.04
2028-12-1584056.93CALL10 8051.86FALSE-3.07-0.05
2028-12-1585055.79CALL48 42651.82FALSE-4.21-0.07
2028-12-1586056.25CALL23 184151.89FALSE-2.87-0.05
2028-12-1587054.22CALL263 599651.99FALSE-4-0.07
2028-12-1550.03PUT13 95992.69FALSE-0.04-0.57
2028-12-15100.19PUT0 12188.98FALSE00
2028-12-15150.1PUT0 101483.22FALSE00
2028-12-15200.37PUT0 880.36FALSE00
2028-12-15250.5PUT0 4776.62FALSE00
2028-12-15300.71PUT0 30475.47FALSE00
2028-12-15350.95PUT2 35774.07FALSE0.070.08
2028-12-15401.1PUT0 5471.11FALSE00
2028-12-15451.45PUT0 1869.88FALSE00
2028-12-15501.75PUT61 60169.71FALSE0.050.03
2028-12-15602.42PUT1 37967.5FALSE2.420
2028-12-15703.05PUT10 2864.98FALSE3.050
2028-12-15803.91PUT0 16763.68FALSE00
2028-12-15905.1PUT11 22762.57FALSE5.10
2028-12-151006PUT47 77960.74FALSE0.050.01
2028-12-151107.5PUT1 31860.2FALSE7.50
2028-12-151209PUT1 17659.38FALSE0.50.06
2028-12-151309.9PUT0 11657.74FALSE00
2028-12-1514011.45PUT0 18356.89FALSE00
2028-12-1515013.48PUT4 68556.1FALSE0.230.02
2028-12-1516015.04PUT0 32455.49FALSE00
2028-12-1517018.7PUT1 26254.9FALSE1.40.08
2028-12-1518020.55PUT1 25554.22FALSE20.550
2028-12-1519022.15PUT0 13153.85FALSE00
2028-12-1519522.87PUT0 4153.59FALSE00
2028-12-1520025PUT36 52553.45FALSE0.620.03
2028-12-1521028.56PUT5 115752.96FALSE1.310.05
2028-12-1522031.64PUT31 32152.58FALSE1.490.05
2028-12-1523034.2PUT2 17252.54FALSE0.950.03
2028-12-1524037.28PUT11 121652.05FALSE1.10.03
2028-12-1525040.81PUT4 100051.79FALSE1.110.03
2028-12-1526045.58PUT3 38151.51FALSE1.880.04
2028-12-1527048.6PUT1 54151.46FALSE1.220.03
2028-12-1528052.55PUT16 271951.2FALSE1.80.04
2028-12-1529057.02PUT0 34750.85FALSE00
2028-12-1530061.23PUT17 214450.89FALSE1.550.03
2028-12-1531067.18PUT3 69450.49FALSE2.950.05
2028-12-1532068.8PUT0 46750.39FALSE00
2028-12-1533076.36PUT4 37450.24FALSE0.380.01
2028-12-1534080.13PUT4 44350.25FALSE1.460.02
2028-12-1535085.1PUT18 50350.05FALSE1.040.01
2028-12-1536090PUT8 16549.77FALSE0.820.01
2028-12-1537097.38PUT4 21249.81FALSE3.060.03
2028-12-15380101.2PUT57 39949.69FALSE1.360.01
2028-12-15390106.62PUT304 22149.49FALSE1.230.01
2028-12-15400112.6PUT74 142849.48FALSE1.580.01
2028-12-15410118.93PUT5 22349.57TRUE2.180.02
2028-12-15420125.05PUT3 69949.52TRUE-0.21-0
2028-12-15430130.72PUT1 15349.25TRUE1.750.01
2028-12-15440135.23PUT0 38149.35TRUE00
2028-12-15450148.13PUT2 91649.37TRUE6.440.05
2028-12-15460144.55PUT0 7049.28TRUE00
2028-12-15470156.86PUT3 11149.15TRUE3.460.02
2028-12-15480157.65PUT0 19849.21TRUE00
2028-12-15490165.75PUT0 214749.18TRUE00
2028-12-15500173.53PUT0 452449.14TRUE00
2028-12-15510181.98PUT0 28449.13TRUE00
2028-12-15520187.79PUT0 855749.1TRUE00
2028-12-15530195.45PUT0 2249.08TRUE00
2028-12-15540200.7PUT0 2549.07TRUE00
2028-12-15550213.7PUT109 111848.95TRUE10
2028-12-15560222.65PUT44 25249.07TRUE5.80.03
2028-12-15570221.7PUT0 153249.07TRUE00
2028-12-15580235.55PUT0 2249.08TRUE00
2028-12-15590239.23PUT0 5349.09TRUE00
2028-12-15600248PUT0 1021549.03TRUE00
2028-12-15610255.86PUT0 309649.05TRUE00
2028-12-15620263.3PUT0 390649.03TRUE00
2028-12-15630269.25PUT0 527648.93TRUE00
2028-12-15640278PUT0 602348.93TRUE00
2028-12-15650287.15PUT0 2248.93TRUE00
2028-12-15660298.32PUT0 3448.94TRUE00
2028-12-15670309.45PUT0 1648.95TRUE00
2028-12-15680314.55PUT0 11849.07TRUE00
2028-12-15690315.5PUT0 1348.98TRUE00
2028-12-15700329PUT0 13348.99TRUE00
2028-12-15710334.48PUT0 2048.99TRUE00
2028-12-15720339.85PUT0 8448.98TRUE00
2028-12-15730357.14PUT0 7649.03TRUE00
2028-12-15740357.1PUT0 1849.03TRUE00
2028-12-15750373.6PUT0 849.02TRUE00
2028-12-15760382.25PUT0 4649.06TRUE00
2028-12-15770381.5PUT0 7149.07TRUE00
2028-12-15780391.1PUT0 1349.07TRUE00
2028-12-15790398.9PUT0 5949.17TRUE00
2028-12-15800421.41PUT1 23049.04TRUE-0.64-0
2028-12-15810424.05PUT0 1249.16TRUE00
2028-12-15820432PUT0 2149.18TRUE00
2028-12-15830441.15PUT0 1749.14TRUE00
2028-12-15840449.55PUT0 4448.85TRUE00
2028-12-15850451.6PUT0 2349.1TRUE00
2028-12-15860469.4PUT0 2149.09TRUE00
2028-12-15870487.03PUT9 3648.87TRUE8.080.02

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm