Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-29250137.35CALL0 10TRUE00
2026-06-292550CALL0 00TRUE00
2026-06-292600CALL0 00TRUE00
2026-06-292650CALL0 0151.42TRUE00
2026-06-292700CALL0 0149.59TRUE00
2026-06-292750CALL0 00TRUE00
2026-06-292800CALL0 00TRUE00
2026-06-292850CALL0 0126.32TRUE00
2026-06-292900CALL0 0101.35TRUE00
2026-06-292950CALL0 089.39TRUE00
2026-06-2930076.02CALL11 3087.61TRUE76.020
2026-06-293050CALL0 092.1TRUE00
2026-06-293100CALL0 094.16TRUE00
2026-06-293150CALL0 085.43TRUE00
2026-06-293200CALL0 053.52TRUE00
2026-06-293250CALL0 10TRUE00
2026-06-293300CALL0 60TRUE00
2026-06-29332.50CALL0 080.92TRUE00
2026-06-2933540.7CALL2 253.04TRUE-7.97-0.16
2026-06-29337.50CALL0 054.94TRUE00
2026-06-2934035.9CALL3 1144.67TRUE35.90
2026-06-29342.50CALL0 738.8TRUE00
2026-06-2934537.33CALL90 1338.16TRUE-2.17-0.05
2026-06-29347.528.8CALL25 3841.96TRUE-6.3-0.18
2026-06-2935026.98CALL22 2446.54TRUE-5.77-0.18
2026-06-29352.50CALL0 045.84TRUE00
2026-06-2935520.62CALL102 1136.84TRUE-12.6-0.38
2026-06-29357.519.84CALL105 1341.99TRUE-9.93-0.33
2026-06-2936018.35CALL127 1344.68TRUE-5.5-0.23
2026-06-29362.516.35CALL323 3842.73TRUE-4.99-0.23
2026-06-2936513.95CALL302 3342.26TRUE-5.65-0.29
2026-06-29367.512.3CALL239 1842.07TRUE-4.1-0.25
2026-06-2937010.5CALL721 5241.6TRUE-5.39-0.34
2026-06-29372.59.02CALL441 1541.41TRUE-5.28-0.37
2026-06-293757.5CALL1313 4742.6TRUE-4.85-0.39
2026-06-29377.56.41CALL3708 6840.58FALSE-4.32-0.4
2026-06-293805.26CALL3939 36540.62FALSE-4.28-0.45
2026-06-29382.54.4CALL2549 35940.48FALSE-3.8-0.46
2026-06-293853.55CALL2759 57340.62FALSE-3.4-0.49
2026-06-29387.52.82CALL927 35140.56FALSE-3.32-0.54
2026-06-293902.25CALL6380 115140.69FALSE-2.98-0.57
2026-06-29392.51.84CALL932 36340.93FALSE-2.45-0.57
2026-06-293951.45CALL930 47941.22FALSE-2.2-0.6
2026-06-29397.51.18CALL427 28341.71FALSE-1.82-0.61
2026-06-294000.95CALL3250 111842.3FALSE-1.64-0.63
2026-06-29402.50.79CALL612 24942.94FALSE-1.36-0.63
2026-06-294050.63CALL1257 89443.63FALSE-1.16-0.65
2026-06-29407.50.53CALL353 31744.48FALSE-0.93-0.64
2026-06-294100.45CALL832 119245.35FALSE-0.75-0.63
2026-06-29412.50.38CALL553 28846.46FALSE-0.66-0.63
2026-06-294150.34CALL394 65947.57FALSE-0.51-0.6
2026-06-29417.50.32CALL215 20048.73FALSE-0.41-0.56
2026-06-294200.25CALL1372 134949.85FALSE-0.38-0.6
2026-06-29422.50.23CALL34 13951.14FALSE-0.31-0.57
2026-06-294250.19CALL326 48452.49FALSE-0.27-0.59
2026-06-29427.50.18CALL30 14053.71FALSE-0.22-0.55
2026-06-294300.17CALL381 66855.04FALSE-0.18-0.51
2026-06-29432.50.15CALL29 13356.53FALSE-0.18-0.55
2026-06-294350.14CALL1065 60257.94FALSE-0.15-0.52
2026-06-29437.50.13CALL402 9859.29FALSE-0.11-0.46
2026-06-294400.13CALL627 35760.56FALSE-0.1-0.43
2026-06-29442.50.13CALL57 11761.75FALSE-0.09-0.41
2026-06-294450.12CALL1025 31263.56FALSE-0.07-0.37
2026-06-29447.50.1CALL17 20464.63FALSE-0.08-0.44
2026-06-294500.1CALL204 80466.01FALSE-0.08-0.44
2026-06-29452.50.11CALL19 141867.34FALSE-0.04-0.27
2026-06-294550.09CALL11 19068.63FALSE-0.03-0.25
2026-06-29457.50.09CALL1 98669.86FALSE-0.03-0.25
2026-06-294600.08CALL5 15871.05FALSE-0.02-0.2
2026-06-29462.50.09CALL1 3075.83FALSE-0.02-0.18
2026-06-294650.07CALL12 11378.69FALSE-0.04-0.36
2026-06-29467.50.09CALL3 2082.17FALSE00
2026-06-294700.07CALL13 15983.88FALSE-0.03-0.3
2026-06-29472.50.07CALL11 4185.58FALSE-0.03-0.3
2026-06-294750.07CALL3 10078.34FALSE-0.04-0.36
2026-06-29477.50.06CALL50 1277.64FALSE-0.03-0.33
2026-06-294800.06CALL24 10985.49FALSE-0.04-0.4
2026-06-29482.50.06CALL2 291.08FALSE0.060
2026-06-294850.07CALL1 2292.29FALSE00
2026-06-29487.50.11CALL1 293.89FALSE00
2026-06-294900.05CALL6 3495.05FALSE0.050
2026-06-29492.50.14CALL5 196.61FALSE0.010.08
2026-06-294950.06CALL5 1797.72FALSE00
2026-06-29497.50.15CALL3 199.26FALSE0.091.5
2026-06-295000.03CALL109 114787.5FALSE-0.02-0.4
2026-06-29502.50.15CALL4 3102.3FALSE0.020.15
2026-06-295050.08CALL3 11103.81FALSE0.030.6
2026-06-29507.50.14CALL2 72105.78FALSE0.010.08
2026-06-295100.12CALL9 3098.84FALSE0.071.4
2026-06-29512.50.12CALL5 1100.22FALSE0.082
2026-06-295150.06CALL0 1196.75FALSE00
2026-06-295200.11CALL1 107104.34FALSE0.110
2026-06-295300.02CALL12 12104.53FALSE-0.04-0.67
2026-06-295400CALL0 8109.56FALSE00
2026-06-295500.02CALL6 185113.06FALSE-0.01-0.33
2026-06-295600.04CALL4 1135.11FALSE-0.07-0.64
2026-06-295700.14CALL2 426122.45FALSE0.113.67
2026-06-295800.11CALL0 10126.99FALSE00
2026-06-295900.06CALL0 39131.43FALSE00
2026-06-296000.03CALL0 591135.78FALSE00
2026-06-296100.06CALL0 96140.05FALSE00
2026-06-296200.12CALL0 76144.22FALSE00
2026-06-296300.12CALL0 45148.32FALSE00
2026-06-296400.14CALL0 46152.34FALSE00
2026-06-296500.14CALL0 30156.28FALSE00
2026-06-296600.07CALL0 54160.15FALSE00
2026-06-296700.14CALL0 123163.95FALSE00
2026-06-296800.03CALL0 161167.68FALSE00
2026-06-296900.14CALL0 132171.34FALSE00
2026-06-297000CALL0 139167.14FALSE00
2026-06-297100.01CALL10 194178.49FALSE-0.1-0.91
2026-06-297200.02CALL0 163181.98FALSE00
2026-06-297300.01CALL2 210180.37FALSE00
2026-06-297400.01CALL0 135183.67FALSE00
2026-06-297500CALL0 109179.7FALSE00
2026-06-297600.14CALL0 53195.37FALSE00
2026-06-297700.14CALL0 135198.59FALSE00
2026-06-297800.15CALL0 71201.76FALSE00
2026-06-297900.03CALL2 45204.88FALSE0.030
2026-06-298000.02CALL4 71281.11FALSE00
2026-06-298100.03CALL2 26210.99FALSE0.030
2026-06-298200CALL0 11185.88FALSE00
2026-06-292500.06PUT1 23126.29FALSE0.031
2026-06-292550.03PUT7 22134.53FALSE-0.05-0.63
2026-06-292600.04PUT19 23105.02FALSE-0.06-0.6
2026-06-292650.07PUT25 35126.04FALSE0.020.4
2026-06-292700.05PUT27 22107.69FALSE-0.1-0.67
2026-06-292750.07PUT9 279112.93FALSE-0.06-0.46
2026-06-292800.06PUT95 25595.87FALSE00
2026-06-292850.05PUT60 28192.43FALSE-0.02-0.29
2026-06-292900.06PUT2 1788.69FALSE0.060
2026-06-292950.08PUT122 40784.73FALSE-0.02-0.2
2026-06-293000.09PUT137 70580.59FALSE-0.02-0.18
2026-06-293050.09PUT11 28476.3FALSE-0.05-0.36
2026-06-293100.12PUT5026 7172.71FALSE-0.03-0.2
2026-06-293150.15PUT76 5569.14FALSE-0.01-0.06
2026-06-293200.16PUT1034 5665.21FALSE-0.03-0.16
2026-06-293250.2PUT32 27961.23FALSE-0.02-0.09
2026-06-293300.25PUT53 58057.54FALSE-0.02-0.07
2026-06-29332.50.27PUT58 3655.79FALSE-0.04-0.13
2026-06-293350.32PUT37 2554.2FALSE-0.04-0.11
2026-06-29337.50.37PUT269 3052.69FALSE-0.05-0.12
2026-06-293400.44PUT513 19651.32FALSE-0.01-0.02
2026-06-29342.50.45PUT27 5249.9FALSE-0.06-0.12
2026-06-293450.63PUT78 68848.66FALSE0.040.07
2026-06-29347.50.62PUT114 6947.49FALSE-0.14-0.18
2026-06-293500.89PUT557 80246.44FALSE0.030.03
2026-06-29352.51.08PUT277 21545.46FALSE0.020.02
2026-06-293551.36PUT302 26144.71FALSE0.130.11
2026-06-29357.51.65PUT933 14543.99FALSE0.050.03
2026-06-293602.09PUT2869 41543.37FALSE0.350.2
2026-06-29362.52.59PUT958 27342.86FALSE0.460.22
2026-06-293653.15PUT797 40442.31FALSE0.640.26
2026-06-29367.53.4PUT584 17341.95FALSE0.350.11
2026-06-293704.7PUT2114 109441.48FALSE0.950.25
2026-06-29372.55.75PUT839 15341.3FALSE0.650.13
2026-06-293756.7PUT2192 57941.06FALSE1.390.26
2026-06-29377.58.1PUT1025 20540.74TRUE1.70.27
2026-06-293809.55PUT4948 85440.5TRUE2.20.3
2026-06-29382.511PUT2533 25242.15TRUE2.30.26
2026-06-2938512.76PUT2127 62042.22TRUE2.910.3
2026-06-29387.515.58PUT394 30640.46TRUE4.030.35
2026-06-2939016.5PUT2935 56240.79TRUE3.40.26
2026-06-29392.518.55PUT972 17744.31TRUE3.630.24
2026-06-2939520.56PUT202 22845.52TRUE3.860.23
2026-06-29397.522.65PUT200 24841.66TRUE3.730.2
2026-06-2940023.85PUT91 64131TRUE3.270.16
2026-06-29402.526.19PUT43 26243.76TRUE3.030.13
2026-06-2940529.77PUT42 37540.74TRUE4.840.19
2026-06-29407.532.15PUT14 13945.28TRUE80.33
2026-06-2941034.38PUT99 19652.96TRUE3.20.1
2026-06-29412.537.08PUT13 11546.55TRUE4.80.15
2026-06-2941537.81PUT14 15853.49TRUE4.360.13
2026-06-29417.542PUT16 2961.03TRUE5.560.15
2026-06-2942043.98PUT18 4165.68TRUE8.280.23
2026-06-29422.50PUT0 157.95TRUE00
2026-06-2942549.45PUT42 3260.91TRUE5.980.14
2026-06-29427.553.14PUT4 1779.95TRUE7.490.16
2026-06-2943054.48PUT13 3964.12TRUE7.70.16
2026-06-29432.550.63PUT5 1264.8TRUE-0.42-0.01
2026-06-2943559.35PUT22 2020TRUE6.140.12
2026-06-29437.556PUT6 672.87TRUE1.250.02
2026-06-2944064.33PUT11 20778.92TRUE6.110.1
2026-06-29442.561.25PUT3 11992.08TRUE6.770.12
2026-06-2944567.7PUT3 387.89TRUE67.70
2026-06-29447.565.85PUT3 11676.47TRUE0.30
2026-06-294500PUT0 770.97TRUE00
2026-06-29452.567.25PUT0 00TRUE00
2026-06-294550PUT0 070.22TRUE00
2026-06-29457.50PUT0 00TRUE00
2026-06-294600PUT0 00TRUE00
2026-06-29462.50PUT0 075.39TRUE00
2026-06-294650PUT0 0106.58TRUE00
2026-06-29467.50PUT0 00TRUE00
2026-06-294700PUT0 095TRUE00
2026-06-29472.50PUT0 00TRUE00
2026-06-2947584.43PUT0 0102.67TRUE00
2026-06-29477.50PUT0 00TRUE00
2026-06-294800PUT0 094.14TRUE00
2026-06-29482.50PUT0 091.57TRUE00
2026-06-294850PUT0 099.26TRUE00
2026-06-29487.50PUT0 0126.78TRUE00
2026-06-294900PUT0 0102.65TRUE00
2026-06-29492.50PUT0 0113.53TRUE00
2026-06-294950PUT0 0102.09TRUE00
2026-06-29497.50PUT0 00TRUE00
2026-06-29500111PUT0 0116.48TRUE00
2026-06-29502.50PUT0 0123.66TRUE00
2026-06-29505120PUT0 0140.27TRUE00
2026-06-29507.50PUT0 0104.09TRUE00
2026-06-295100PUT0 0111.58TRUE00
2026-06-29512.50PUT0 0152.52TRUE00
2026-06-29515130.9PUT4 00TRUE130.90
2026-06-295200PUT0 0151.94TRUE00
2026-06-295300PUT0 0123.67TRUE00
2026-06-295400PUT0 0129.49TRUE00
2026-06-295500PUT0 0170.44TRUE00
2026-06-295600PUT0 0160.95TRUE00
2026-06-295700PUT0 00TRUE00
2026-06-295800PUT0 0151.48TRUE00
2026-06-295900PUT0 00TRUE00
2026-06-296000PUT0 0203.05TRUE00
2026-06-296100PUT0 00TRUE00
2026-06-296200PUT0 00TRUE00
2026-06-296300PUT0 00TRUE00
2026-06-296400PUT0 00TRUE00
2026-06-296500PUT0 00TRUE00
2026-06-296600PUT0 00TRUE00
2026-06-296700PUT0 00TRUE00
2026-06-296800PUT0 00TRUE00
2026-06-296900PUT0 0206.93TRUE00
2026-06-297000PUT0 0239.52TRUE00
2026-06-297100PUT0 0258.92TRUE00
2026-06-297200PUT0 0219.61TRUE00
2026-06-297300PUT0 0223.71TRUE00
2026-06-297400PUT0 0271.65TRUE00
2026-06-297500PUT0 0265.65TRUE00
2026-06-297600PUT0 00TRUE00
2026-06-297700PUT0 00TRUE00
2026-06-297800PUT0 0307.46TRUE00
2026-06-297900PUT0 0233.23TRUE00
2026-06-298000PUT0 0283.51TRUE00
2026-06-298100PUT0 0303.38TRUE00
2026-06-298200PUT0 00TRUE00
2026-07-012500CALL0 0158.28TRUE00
2026-07-012550CALL0 00TRUE00
2026-07-012600CALL0 0118.05TRUE00
2026-07-012650CALL0 0130.82TRUE00
2026-07-012700CALL0 0106.74TRUE00
2026-07-012750CALL0 0104.37TRUE00
2026-07-012800CALL0 0117.9TRUE00
2026-07-012850CALL0 0115.05TRUE00
2026-07-012900CALL0 092.76TRUE00
2026-07-012950CALL0 084.04TRUE00
2026-07-0130085.15CALL0 1080.94TRUE00
2026-07-013050CALL0 076.62TRUE00
2026-07-013100CALL0 077.44TRUE00
2026-07-013150CALL0 077.58TRUE00
2026-07-0132055.66CALL10 172.79TRUE-13.74-0.2
2026-07-0132549.4CALL11 10TRUE49.40
2026-07-01327.50CALL0 061.45TRUE00
2026-07-0133053.9CALL1 165.52TRUE-0.01-0
2026-07-01332.50CALL0 00TRUE00
2026-07-013350CALL0 055.57TRUE00
2026-07-01337.50CALL0 060.53TRUE00
2026-07-0134037.17CALL1 1045.42TRUE-4.5-0.11
2026-07-01342.539.32CALL0 1446.25TRUE00
2026-07-013450CALL0 145.39TRUE00
2026-07-01347.529.46CALL2 046.39TRUE29.460
2026-07-0135026.85CALL23 848.63TRUE-10.01-0.27
2026-07-01352.531.95CALL2 244.84TRUE-9.35-0.23
2026-07-0135522.4CALL15 1050.53TRUE-9.2-0.29
2026-07-01357.526.5CALL0 147.23TRUE00
2026-07-0136018.75CALL7 1346.92TRUE-7.76-0.29
2026-07-01362.518.28CALL50 345.87TRUE-7.03-0.28
2026-07-0136516.25CALL12 2546.2TRUE-3.53-0.18
2026-07-01367.514.3CALL12 1545.6TRUE-3.6-0.2
2026-07-0137012.65CALL32 2445.42TRUE-4.25-0.25
2026-07-01372.510.48CALL36 2445.34TRUE-4.67-0.31
2026-07-013759.75CALL853 4644.64TRUE-4.25-0.3
2026-07-01377.58.4CALL297 4044.39FALSE-5.05-0.38
2026-07-013807.32CALL1125 19044.35FALSE-4.03-0.36
2026-07-01382.56.3CALL651 18444.29FALSE-3.71-0.37
2026-07-013855.42CALL5655 66644.35FALSE-3.58-0.4
2026-07-01387.54.73CALL235 28944.57FALSE-3.07-0.39
2026-07-013904.05CALL493 75644.72FALSE-2.85-0.41
2026-07-01392.53.65CALL293 26344.84FALSE-2.35-0.39
2026-07-013952.92CALL883 81744.91FALSE-2.38-0.45
2026-07-01397.52.42CALL98 22545.17FALSE-2.18-0.47
2026-07-014002.09CALL1085 86645.39FALSE-1.76-0.46
2026-07-01402.51.74CALL310 42545.76FALSE-1.71-0.5
2026-07-014051.51CALL530 27946.22FALSE-1.44-0.49
2026-07-01407.51.32CALL149 12446.58FALSE-1.17-0.47
2026-07-014101.07CALL1066 63847.05FALSE-1.09-0.5
2026-07-01412.51CALL153 9147.63FALSE-0.83-0.45
2026-07-014150.85CALL412 24948.26FALSE-0.7-0.45
2026-07-01417.50.66CALL90 19948.85FALSE-0.71-0.52
2026-07-014200.66CALL725 36449.59FALSE-0.53-0.45
2026-07-01422.50.56CALL45 11950.39FALSE-0.52-0.48
2026-07-014250.5CALL586 29951.2FALSE-0.41-0.45
2026-07-01427.50.46CALL8 7052.06FALSE-0.33-0.42
2026-07-014300.38CALL300 42553.01FALSE-0.28-0.42
2026-07-01432.50.3CALL402 1753.83FALSE-0.3-0.5
2026-07-014350.3CALL186 25454.79FALSE-0.27-0.47
2026-07-01437.50.27CALL72 1455.95FALSE-0.23-0.46
2026-07-014400.23CALL50 60657.04FALSE-0.25-0.52
2026-07-01442.50.21CALL28 858.05FALSE-0.25-0.54
2026-07-014450.23CALL25 51158.98FALSE-0.16-0.41
2026-07-01447.50.22CALL4 1660.03FALSE-0.15-0.41
2026-07-014500.21CALL141 34861FALSE-0.13-0.38
2026-07-01452.50.24CALL1 162.14FALSE0.240
2026-07-014550.17CALL24 3363.23FALSE-0.13-0.43
2026-07-01457.50.26CALL0 5664.26FALSE00
2026-07-014600.15CALL4 4965.25FALSE-0.1-0.4
2026-07-01462.50.23CALL0 1266.19FALSE00
2026-07-014650.24CALL0 3367.07FALSE00
2026-07-01467.50.2CALL0 1168.2FALSE00
2026-07-014700.12CALL4 2769.3FALSE-0.07-0.37
2026-07-01472.50.15CALL1 870.03FALSE-0.03-0.17
2026-07-014750.1CALL3 2271.06FALSE-0.1-0.5
2026-07-014800.11CALL2 3371.31FALSE-0.05-0.31
2026-07-014850.12CALL0 2175.28FALSE00
2026-07-014900.14CALL1 1274.96FALSE-0.01-0.07
2026-07-014950CALL0 11077.47FALSE00
2026-07-015000.08CALL4 7985.89FALSE-0.05-0.38
2026-07-015050.07CALL5 30285.52FALSE-0.11-0.61
2026-07-015100.16CALL3 382.79FALSE-0.03-0.16
2026-07-015150.07CALL0 1184.35FALSE00
2026-07-015200.15CALL1 485.8FALSE-0.03-0.17
2026-07-015250.07CALL2 288.03FALSE-0.03-0.3
2026-07-015300.08CALL4 1589.31FALSE-0.07-0.47
2026-07-015350.14CALL1 37103.18FALSE0.071
2026-07-015400.14CALL1 296.29FALSE0.071
2026-07-015450.07CALL0 107100.72FALSE00
2026-07-015500.09CALL0 775103.58FALSE00
2026-07-015550.17CALL0 1398.74FALSE00
2026-07-015600.04CALL0 3100.75FALSE00
2026-07-015650.17CALL0 1102.75FALSE00
2026-07-015700.16CALL0 2104.72FALSE00
2026-07-015750.16CALL0 1106.67FALSE00
2026-07-015800.01CALL15 1108.59FALSE-0.15-0.94
2026-07-015850.17CALL0 1110.5FALSE00
2026-07-015900.15CALL0 1112.39FALSE00
2026-07-015950.16CALL0 1112.88FALSE00
2026-07-016000.16CALL0 1114.71FALSE00
2026-07-016100.08CALL0 4118.32FALSE00
2026-07-016200.03CALL8 0179.35FALSE0.030
2026-07-016300.03CALL2 0210.46FALSE0.030
2026-07-016400.05CALL0 1146.55FALSE00
2026-07-016500.11CALL0 2132.04FALSE00
2026-07-016600.11CALL0 1135.31FALSE00
2026-07-016700CALL0 0206.79FALSE00
2026-07-016800.02CALL4 0141.67FALSE0.020
2026-07-016900.13CALL0 5144.77FALSE00
2026-07-017000.05CALL0 3147.82FALSE00
2026-07-017100.05CALL0 1150.81FALSE00
2026-07-017200.13CALL0 5153.76FALSE00
2026-07-017300.03CALL0 5156.65FALSE00
2026-07-017400.1CALL0 1149.18FALSE00
2026-07-017500.02CALL2 0232.39FALSE0.020
2026-07-017600CALL0 0245.87FALSE00
2026-07-017700.03CALL4 0167.8FALSE0.030
2026-07-017800.02CALL4 0245.98FALSE0.020
2026-07-017900.01CALL0 6195.56FALSE00
2026-07-018000CALL0 0255.53FALSE00
2026-07-018100CALL0 0263.51FALSE00
2026-07-012500.03PUT19 5109.2FALSE-0.04-0.57
2026-07-012550.06PUT0 32111.15FALSE00
2026-07-012600.22PUT3 8107.37FALSE0.141.75
2026-07-012650.08PUT7 4498.28FALSE-0.12-0.6
2026-07-012700.09PUT8 694.21FALSE0.010.13
2026-07-012750.1PUT21 28190.75FALSE0.020.25
2026-07-012800.09PUT2 25087.14FALSE0.090
2026-07-012850.09PUT0 29984.37FALSE00
2026-07-012900.12PUT0 2180.46FALSE00
2026-07-012950.11PUT12 27771.12FALSE-0.07-0.39
2026-07-013000.15PUT40 66773.43FALSE-0.02-0.12
2026-07-013050.18PUT104 28270.09FALSE0.010.06
2026-07-013100.22PUT40 666.77FALSE-0.02-0.08
2026-07-013150.29PUT9 763.4FALSE0.080.38
2026-07-013200.29PUT580 3660.45FALSE-0.06-0.17
2026-07-013250.35PUT220 28357.51FALSE00
2026-07-01327.50.41PUT8 1056.24FALSE00
2026-07-013300.45PUT175 22554.92FALSE00
2026-07-01332.50.62PUT30 5053.73FALSE0.110.22
2026-07-013350.63PUT49 5752.62FALSE0.040.07
2026-07-01337.50.83PUT24 351.53FALSE0.130.19
2026-07-013400.83PUT305 71050.55FALSE00
2026-07-01342.51PUT47 6549.63FALSE0.030.03
2026-07-013451.17PUT63 7648.76FALSE0.10.09
2026-07-01347.51.4PUT88 14147.93FALSE0.060.04
2026-07-013501.68PUT534 34447.31FALSE0.30.22
2026-07-01352.51.84PUT46 546.68FALSE0.120.07
2026-07-013552.39PUT247 14846.25FALSE0.460.24
2026-07-01357.53.2PUT92 2745.68FALSE0.950.42
2026-07-013603.3PUT421 32745.22FALSE0.550.2
2026-07-01362.53.78PUT280 3544.86FALSE0.580.18
2026-07-013654.68PUT549 12944.57FALSE0.880.23
2026-07-01367.55.39PUT446 2444.31FALSE0.780.17
2026-07-013706.43PUT817 24244.04FALSE1.220.23
2026-07-01372.57PUT478 2444FALSE0.90.15
2026-07-013758.45PUT1197 15843.91FALSE1.530.22
2026-07-01377.59.9PUT672 18643.66TRUE2.10.27
2026-07-0138011.3PUT838 21543.61TRUE2.170.24
2026-07-01382.512.8PUT725 18343.65TRUE2.250.21
2026-07-0138513.89PUT464 13043.68TRUE2.580.23
2026-07-01387.516.84PUT41 8242.91TRUE3.590.27
2026-07-0139018.95PUT519 14343.81TRUE3.60.23
2026-07-01392.519.95PUT65 5443.85TRUE4.150.26
2026-07-0139521.72PUT36 17044.19TRUE1.830.09
2026-07-01397.525.83PUT29 14444.42TRUE5.830.29
2026-07-0140024.75PUT173 17646.7TRUE3.010.14
2026-07-01402.530.11PUT10 5540.48TRUE6.610.28
2026-07-0140531.87PUT5 12944.81TRUE5.660.22
2026-07-01407.532PUT24 7750.97TRUE4.290.15
2026-07-0141034.92PUT39 5144.71TRUE4.370.14
2026-07-01412.537.18PUT1 637.8TRUE37.180
2026-07-0141534.9PUT11 1955.07TRUE-0.04-0
2026-07-01417.536.8PUT0 1643.64TRUE00
2026-07-0142045.55PUT15 7154.09TRUE6.450.17
2026-07-01422.546.81PUT5 657.36TRUE46.810
2026-07-0142545.11PUT0 2146.57TRUE00
2026-07-01427.50PUT0 00TRUE00
2026-07-0143053.77PUT6 45561.43TRUE10.90.25
2026-07-01432.556.23PUT3 140TRUE110.24
2026-07-0143553.2PUT2 45251.61TRUE53.20
2026-07-01437.50PUT0 00TRUE00
2026-07-0144058.19PUT1 20TRUE2.550.05
2026-07-01442.50PUT0 00TRUE00
2026-07-0144565.02PUT0 10TRUE00
2026-07-01447.50PUT0 00TRUE00
2026-07-0145070.55PUT0 30TRUE00
2026-07-01452.50PUT0 00TRUE00
2026-07-0145565.37PUT0 60TRUE00
2026-07-01457.50PUT0 00TRUE00
2026-07-014600PUT0 00TRUE00
2026-07-01462.50PUT0 00TRUE00
2026-07-014650PUT0 00TRUE00
2026-07-01467.50PUT0 00TRUE00
2026-07-014700PUT0 00TRUE00
2026-07-01472.50PUT0 00TRUE00
2026-07-014750PUT0 00TRUE00
2026-07-014800PUT0 00TRUE00
2026-07-014850PUT0 00TRUE00
2026-07-014900PUT0 00TRUE00
2026-07-014950PUT0 00TRUE00
2026-07-01500124PUT3 0114.32TRUE1240
2026-07-015050PUT0 089.18TRUE00
2026-07-015100PUT0 00TRUE00
2026-07-015150PUT0 00TRUE00
2026-07-015200PUT0 00TRUE00
2026-07-015250PUT0 00TRUE00
2026-07-015300PUT0 00TRUE00
2026-07-015350PUT0 00TRUE00
2026-07-015400PUT0 00TRUE00
2026-07-015450PUT0 00TRUE00
2026-07-015500PUT0 00TRUE00
2026-07-015550PUT0 00TRUE00
2026-07-015600PUT0 00TRUE00
2026-07-015650PUT0 00TRUE00
2026-07-015700PUT0 00TRUE00
2026-07-015750PUT0 00TRUE00
2026-07-015800PUT0 00TRUE00
2026-07-015850PUT0 00TRUE00
2026-07-015900PUT0 00TRUE00
2026-07-015950PUT0 00TRUE00
2026-07-016000PUT0 00TRUE00
2026-07-016100PUT0 00TRUE00
2026-07-016200PUT0 00TRUE00
2026-07-016300PUT0 00TRUE00
2026-07-016400PUT0 0168.01TRUE00
2026-07-016500PUT0 00TRUE00
2026-07-016600PUT0 10TRUE00
2026-07-016700PUT0 00TRUE00
2026-07-016800PUT0 00TRUE00
2026-07-016900PUT0 00TRUE00
2026-07-017000PUT0 00TRUE00
2026-07-017100PUT0 00TRUE00
2026-07-017200PUT0 00TRUE00
2026-07-017300PUT0 0210.49TRUE00
2026-07-017400PUT0 00TRUE00
2026-07-017500PUT0 00TRUE00
2026-07-017600PUT0 00TRUE00
2026-07-017700PUT0 00TRUE00
2026-07-017800PUT0 00TRUE00
2026-07-017900PUT0 00TRUE00
2026-07-018000PUT0 00TRUE00
2026-07-018100PUT0 00TRUE00
2026-07-02800CALL0 00TRUE00
2026-07-02900CALL0 0395.18TRUE00
2026-07-021000CALL0 0318.05TRUE00
2026-07-021100CALL0 10TRUE00
2026-07-021200CALL0 20TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021400CALL0 6278.71TRUE00
2026-07-02150230.88CALL1 10437.77TRUE230.880
2026-07-021600CALL0 20TRUE00
2026-07-02170203.75CALL3 20TRUE203.750
2026-07-021800CALL0 5198.81TRUE00
2026-07-02190188.92CALL1 5184.09TRUE-10.79-0.05
2026-07-02200179.42CALL2 6179.26TRUE-12.33-0.06
2026-07-022100CALL0 20TRUE00
2026-07-02220167.75CALL0 60TRUE00
2026-07-02230157.73CALL0 1146.78TRUE00
2026-07-02240140.75CALL0 5550TRUE00
2026-07-02250130.98CALL1 13124.81TRUE130.980
2026-07-022550CALL0 8127.07TRUE00
2026-07-02260121.4CALL1 4115.05TRUE121.40
2026-07-022650CALL0 21113.36TRUE00
2026-07-022700CALL0 18108.96TRUE00
2026-07-02275108.25CALL7 13203.88TRUE2.790.03
2026-07-02280100.47CALL0 200TRUE00
2026-07-0228597.22CALL0 2193.79TRUE00
2026-07-0229096.31CALL0 3489.43TRUE00
2026-07-022950CALL0 3088.78TRUE00
2026-07-0230074.1CALL36 36594.85TRUE-16.93-0.19
2026-07-0230579.68CALL0 2476.86TRUE00
2026-07-0231065.52CALL2 110TRUE65.520
2026-07-0231562.5CALL4 6671.01TRUE-12.53-0.17
2026-07-0232056.04CALL2 3766.19TRUE56.040
2026-07-02322.50CALL0 075.68TRUE00
2026-07-0232558.6CALL1 7662.61TRUE58.60
2026-07-02327.50CALL0 066.69TRUE00
2026-07-0233048.34CALL11 2947.38TRUE-10.06-0.17
2026-07-02332.547.53CALL1 053TRUE47.530
2026-07-0233542.96CALL2 4354.33TRUE42.960
2026-07-02337.542.51CALL7 554.02TRUE-3.41-0.07
2026-07-0234038.25CALL9 2355.43TRUE38.250
2026-07-02342.50CALL0 454.78TRUE00
2026-07-0234547.08CALL0 8549.66TRUE00
2026-07-02347.532.94CALL4 246.85TRUE-4.41-0.12
2026-07-0235027.71CALL15 47951.4TRUE-6.07-0.18
2026-07-02352.534.63CALL0 452.42TRUE00
2026-07-0235523.7CALL22 33047.9TRUE-8.8-0.27
2026-07-02357.523.53CALL53 250TRUE-6.72-0.22
2026-07-0236021.8CALL77 28349.48TRUE-4.1-0.16
2026-07-02362.518.83CALL4 249.51TRUE-7.68-0.29
2026-07-0236517.08CALL144 19448.74TRUE-7.67-0.31
2026-07-02367.514.87CALL53 348.45TRUE-5.63-0.27
2026-07-0237013.65CALL678 31948.11TRUE-4.95-0.27
2026-07-02372.512.49CALL498 1547.92TRUE-4.31-0.26
2026-07-0237511.05CALL1168 19547.66TRUE-4.35-0.28
2026-07-02377.59.7CALL2026 7247.54FALSE-4.31-0.31
2026-07-023808.65CALL2659 63747.44FALSE-4.05-0.32
2026-07-02382.57.63CALL1347 28147.39FALSE-3.67-0.32
2026-07-023856.68CALL6009 90847.38FALSE-3.67-0.35
2026-07-02387.55.95CALL1007 89747.33FALSE-3.16-0.35
2026-07-023905.15CALL2950 143447.48FALSE-2.85-0.36
2026-07-02392.54.45CALL419 38047.64FALSE-2.67-0.38
2026-07-023953.91CALL1177 158147.68FALSE-2.39-0.38
2026-07-02397.53.34CALL518 64447.92FALSE-2.26-0.4
2026-07-024002.9CALL8472 299347.99FALSE-2.02-0.41
2026-07-02402.52.5CALL1805 51048.18FALSE-1.85-0.43
2026-07-024052.16CALL819 157248.43FALSE-1.64-0.43
2026-07-02407.51.93CALL360 56948.69FALSE-1.27-0.4
2026-07-024101.61CALL1968 276149.03FALSE-1.31-0.45
2026-07-02412.51.4CALL284 71749.43FALSE-1.17-0.46
2026-07-024151.25CALL1719 314249.87FALSE-0.99-0.44
2026-07-02417.51.07CALL676 64150.27FALSE-0.93-0.47
2026-07-024200.94CALL6176 609350.79FALSE-0.77-0.45
2026-07-02422.50.86CALL139 27551.35FALSE-0.66-0.43
2026-07-024250.71CALL687 509752.01FALSE-0.68-0.49
2026-07-02427.50.65CALL567 18252.65FALSE-0.55-0.46
2026-07-024300.58CALL1162 361653.38FALSE-0.49-0.46
2026-07-02432.50.48CALL64 32754.05FALSE-0.48-0.5
2026-07-024350.48CALL390 214654.79FALSE-0.39-0.45
2026-07-02437.50.4CALL20 15555.62FALSE-0.36-0.47
2026-07-024400.39CALL489 340456.47FALSE-0.33-0.46
2026-07-02442.50.34CALL26 17257.48FALSE-0.32-0.48
2026-07-024450.34CALL162 122658.28FALSE-0.25-0.42
2026-07-02447.50.3CALL11 8859.29FALSE-0.26-0.46
2026-07-024500.3CALL706 433360.23FALSE-0.2-0.4
2026-07-02452.50.25CALL286 15761.1FALSE-0.23-0.48
2026-07-024550.24CALL33 69362.09FALSE-0.18-0.43
2026-07-02457.50.24CALL7 10862.83FALSE-0.14-0.37
2026-07-024600.22CALL254 146063.9FALSE-0.14-0.39
2026-07-02462.50.2CALL14 5464.72FALSE-0.15-0.43
2026-07-024650.18CALL169 108865.47FALSE-0.14-0.44
2026-07-02467.50.18CALL2 16466.63FALSE-0.13-0.42
2026-07-024700.17CALL318 137167.28FALSE-0.13-0.43
2026-07-02472.50.2CALL25 5368.38FALSE-0.06-0.23
2026-07-024750.15CALL59 72169.46FALSE-0.12-0.44
2026-07-02477.50.25CALL0 12969.94FALSE00
2026-07-024800.14CALL74 178370.95FALSE-0.1-0.42
2026-07-02482.50.17CALL52 4571.93FALSE-0.03-0.15
2026-07-024850.13CALL41 124572.56FALSE-0.08-0.38
2026-07-024900.12CALL9 89174.37FALSE-0.07-0.37
2026-07-024950.11CALL123 63876.44FALSE-0.07-0.39
2026-07-025000.11CALL721 375977.19FALSE-0.05-0.31
2026-07-025050.1CALL7 66779.97FALSE-0.05-0.33
2026-07-025100.1CALL17 208181.36FALSE-0.03-0.23
2026-07-025150.09CALL7 28083.62FALSE-0.03-0.25
2026-07-025200.11CALL8 76885.34FALSE-0.02-0.15
2026-07-025250.09CALL5 97786.99FALSE-0.03-0.25
2026-07-025300.09CALL2 52688.56FALSE-0.01-0.1
2026-07-025350.05CALL1 15890.68FALSE-0.05-0.5
2026-07-025400.07CALL28 56091.48FALSE-0.03-0.3
2026-07-025450.11CALL0 22193.52FALSE00
2026-07-025500.07CALL9 144794.82FALSE-0.01-0.13
2026-07-025550.08CALL0 41295.2FALSE00
2026-07-025600.08CALL0 31397.14FALSE00
2026-07-025650.08CALL16 16598.14FALSE0.080
2026-07-025700.14CALL9 112104.09FALSE0.071
2026-07-025750.04CALL1 17999.76FALSE-0.06-0.6
2026-07-025800.04CALL100 274100.33FALSE0.040
2026-07-025850.01CALL6 115100.71FALSE-0.14-0.93
2026-07-025900.03CALL23 662103.84FALSE0.030
2026-07-025950CALL0 267104.15FALSE00
2026-07-026000.03CALL383 5224107.28FALSE-0.02-0.4
2026-07-026050.05CALL11 131108.98FALSE0.050
2026-07-026100.05CALL489 85109.17FALSE-0.02-0.29
2026-07-026150.05CALL11 30110.81FALSE0.050
2026-07-026200.03CALL8 57110.71FALSE-0.09-0.75
2026-07-026250.05CALL136 171115.58FALSE0.050
2026-07-026300.04CALL83 227117.2FALSE00
2026-07-026400.12CALL5 105129.11FALSE0.120
2026-07-026500.07CALL63 555123.49FALSE00
2026-07-026600.05CALL0 25126.55FALSE00
2026-07-026700.05CALL0 11129.55FALSE00
2026-07-026800.02CALL0 71132.5FALSE00
2026-07-026900.07CALL0 16153.69FALSE00
2026-07-027000.01CALL21 193139.84FALSE-0.1-0.91
2026-07-027100.09CALL0 11141.05FALSE00
2026-07-027200.03CALL0 110143.81FALSE00
2026-07-027300.12CALL0 51146.52FALSE00
2026-07-027400.03CALL2 34139.53FALSE-0.09-0.75
2026-07-027500.04CALL3 34151.81FALSE0.040
2026-07-027600.14CALL0 48154.39FALSE00
2026-07-027700.02CALL8 341177.43FALSE-0.07-0.78
2026-07-027800.01CALL0 92159.45FALSE00
2026-07-027900.09CALL0 91161.91FALSE00
2026-07-028000.01CALL41 433153.9FALSE-0.02-0.67
2026-07-028100.15CALL2 3166.75FALSE0.150
2026-07-028200.08CALL3 3224.41FALSE0.080
2026-07-028300.14CALL0 9171.44FALSE00
2026-07-028400.15CALL1 8173.74FALSE0.150
2026-07-028500.01CALL1050 260176.01FALSE-0.01-0.5
2026-07-028600.16CALL1 13178.24FALSE0.160
2026-07-028700.03CALL4 8180.45FALSE0.030
2026-07-028800.01CALL160 1180171.24FALSE00
2026-07-02800.01PUT0 1503.31FALSE00
2026-07-02900PUT0 0467.92FALSE00
2026-07-021000.1PUT1 588396.65FALSE0.10
2026-07-021100.1PUT2 0240.1FALSE0.10
2026-07-021200.01PUT2001 8223.53FALSE00
2026-07-021300.01PUT0 46242.52FALSE00
2026-07-021400.01PUT52 78194.22FALSE-0.17-0.94
2026-07-021500.02PUT313 130201.21FALSE00
2026-07-021600.1PUT1 226199.39FALSE0.099
2026-07-021700.02PUT276 40185.95FALSE-0.01-0.33
2026-07-021800.15PUT1 64171.16FALSE0.1414
2026-07-021900PUT0 125163.07FALSE00
2026-07-022000.04PUT2 562153.1FALSE0.040
2026-07-022100.02PUT100 298144.63FALSE0.020
2026-07-022200.06PUT1 134133.87FALSE-0.04-0.4
2026-07-022300.05PUT11 1297117.16FALSE0.010.25
2026-07-022400.05PUT61 1140114.61FALSE00
2026-07-022500.07PUT2145 2636105FALSE00
2026-07-022550PUT0 136101.13FALSE00
2026-07-022600.13PUT4 15097.94FALSE0.040.44
2026-07-022650.1PUT16 13495.18FALSE-0.01-0.09
2026-07-022700.1PUT21 25091.64FALSE-0.01-0.09
2026-07-022750.12PUT123 24888.01FALSE-0.01-0.08
2026-07-022800.13PUT16 43485.13FALSE00
2026-07-022850.15PUT34 16882.01FALSE-0.01-0.06
2026-07-022900.18PUT5 24278.38FALSE0.020.13
2026-07-022950.19PUT2 30574.95FALSE-0.02-0.1
2026-07-023000.24PUT114 512871.87FALSE0.030.14
2026-07-023050.24PUT18 44368.76FALSE-0.01-0.04
2026-07-023100.31PUT96 76965.95FALSE0.070.29
2026-07-023150.4PUT60 22963.1FALSE0.060.18
2026-07-023200.43PUT42 82860.65FALSE0.020.05
2026-07-02322.50.51PUT11 12659.34FALSE0.050.11
2026-07-023250.6PUT12 57258.21FALSE0.080.15
2026-07-02327.50.68PUT63 5157.1FALSE0.110.19
2026-07-023300.81PUT145 71355.98FALSE0.140.21
2026-07-02332.50.84PUT17 154.99FALSE0.070.09
2026-07-023350.94PUT469 103454.06FALSE0.080.09
2026-07-02337.51.06PUT40 19053.15FALSE0.080.08
2026-07-023401.16PUT549 91052.33FALSE0.050.05
2026-07-02342.51.47PUT107 19851.55FALSE0.190.15
2026-07-023451.7PUT445 105450.81FALSE0.190.13
2026-07-02347.52.3PUT65 24550.15FALSE0.20.1
2026-07-023502.21PUT857 156949.63FALSE0.280.15
2026-07-02352.52.59PUT178 16349.07FALSE0.320.14
2026-07-023553.15PUT621 66348.58FALSE0.380.14
2026-07-02357.54.11PUT187 7848.29FALSE1.110.37
2026-07-023604.35PUT937 119047.88FALSE0.830.24
2026-07-02362.54.57PUT188 14847.47FALSE0.320.08
2026-07-023655.7PUT977 100547.17FALSE1.020.22
2026-07-02367.56.6PUT246 35146.94FALSE1.150.21
2026-07-023707.57PUT2655 253046.64FALSE1.550.26
2026-07-02372.58.7PUT846 33646.48FALSE1.80.26
2026-07-023759.8PUT1645 139946.35FALSE1.920.24
2026-07-02377.511.05PUT567 30146.22TRUE1.950.21
2026-07-0238012.5PUT2595 283146.12TRUE2.250.22
2026-07-02382.514PUT309 30646.04TRUE2.60.23
2026-07-0238515.35PUT837 148446.11TRUE2.20.17
2026-07-02387.516.85PUT102 71246.12TRUE2.650.19
2026-07-0239018.85PUT841 250446.21TRUE3.150.2
2026-07-02392.520PUT62 28546.29TRUE3.040.18
2026-07-0239522.08PUT127 118246.24TRUE3.060.16
2026-07-02397.526.2PUT85 26846.36TRUE5.330.26
2026-07-0240025.27PUT328 222046.58TRUE2.60.11
2026-07-02402.528.43PUT22 33350.59TRUE4.330.18
2026-07-0240531PUT171 71250.38TRUE4.650.18
2026-07-02407.532.82PUT90 22651.32TRUE4.50.16
2026-07-0241035.54PUT231 109245.92TRUE5.250.17
2026-07-02412.537.25PUT20 18654.29TRUE4.450.14
2026-07-0241541.95PUT56 125951.5TRUE7.260.21
2026-07-02417.534.47PUT2 4555.78TRUE34.470
2026-07-0242044.74PUT88 162152.5TRUE2.810.07
2026-07-02422.541.62PUT2 2448.8TRUE-0.31-0.01
2026-07-0242549.36PUT109 168759.4TRUE5.350.12
2026-07-02427.553.34PUT2 060.9TRUE53.340
2026-07-0243053.84PUT38 38157.03TRUE5.060.1
2026-07-02432.550.32PUT1 244.58TRUE3.070.07
2026-07-0243558.79PUT27 32052.35TRUE5.790.11
2026-07-02437.556.33PUT6 451.48TRUE-0.87-0.02
2026-07-0244063.04PUT17 3590TRUE4.440.08
2026-07-02442.558.77PUT0 40TRUE00
2026-07-0244570.05PUT8 13058.13TRUE6.620.1
2026-07-02447.50PUT0 067.99TRUE00
2026-07-0245073.58PUT53 33772.1TRUE5.330.08
2026-07-02452.563.2PUT0 10TRUE00
2026-07-0245573.9PUT9 3978.64TRUE73.90
2026-07-02457.50PUT0 00TRUE00
2026-07-0246078.65PUT6 3564.12TRUE0.450.01
2026-07-02462.50PUT0 062.2TRUE00
2026-07-0246583.6PUT6 10177.37TRUE5.450.07
2026-07-02467.50PUT0 068.45TRUE00
2026-07-0247088.95PUT4 15788.94TRUE7.860.1
2026-07-02472.50PUT0 071.28TRUE00
2026-07-0247586.1PUT0 391.79TRUE00
2026-07-02477.50PUT0 079.73TRUE00
2026-07-0248097.69PUT3 482.93TRUE97.690
2026-07-02482.50PUT0 091.91TRUE00
2026-07-024850PUT0 099.63TRUE00
2026-07-024900PUT0 082.29TRUE00
2026-07-02495113.77PUT1 194.79TRUE113.770
2026-07-025000PUT0 086.1TRUE00
2026-07-025050PUT0 084.45TRUE00
2026-07-025100PUT0 091.21TRUE00
2026-07-025150PUT0 10102.41TRUE00
2026-07-025200PUT0 0105.04TRUE00
2026-07-025250PUT0 0106.61TRUE00
2026-07-025300PUT0 096.41TRUE00
2026-07-025350PUT0 098.71TRUE00
2026-07-025400PUT0 00TRUE00
2026-07-025450PUT0 00TRUE00
2026-07-025500PUT0 0128.88TRUE00
2026-07-025550PUT0 0122.52TRUE00
2026-07-025600PUT0 0114.94TRUE00
2026-07-025650PUT0 0126.11TRUE00
2026-07-025700PUT0 00TRUE00
2026-07-02575198.5PUT1 00TRUE198.50
2026-07-025800PUT0 00TRUE00
2026-07-02585196.5PUT0 0129.51TRUE00
2026-07-025900PUT0 00TRUE00
2026-07-025950PUT0 00TRUE00
2026-07-026000PUT0 0121.31TRUE00
2026-07-026050PUT0 0123.25TRUE00
2026-07-026100PUT0 0125.17TRUE00
2026-07-026150PUT0 0127.07TRUE00
2026-07-026200PUT0 0134.37TRUE00
2026-07-026250PUT0 0130.82TRUE00
2026-07-026300PUT0 0144.01TRUE00
2026-07-026400PUT0 0147.84TRUE00
2026-07-026500PUT0 0145.62TRUE00
2026-07-026600PUT0 0155.31TRUE00
2026-07-026700PUT0 0158.95TRUE00
2026-07-026800PUT0 0156.3TRUE00
2026-07-026900PUT0 00TRUE00
2026-07-027000PUT0 00TRUE00
2026-07-027100PUT0 0177.53TRUE00
2026-07-027200PUT0 0180.94TRUE00
2026-07-027300PUT0 0176.61TRUE00
2026-07-027400PUT0 0191.44TRUE00
2026-07-027500PUT0 0179.34TRUE00
2026-07-02760371.5PUT0 0175.88TRUE00
2026-07-027700PUT0 0189.22TRUE00
2026-07-027800PUT0 0207.77TRUE00
2026-07-027900PUT0 0184.73TRUE00
2026-07-028000PUT0 0187.61TRUE00
2026-07-028100PUT0 0215.33TRUE00
2026-07-028200PUT0 0221.66TRUE00
2026-07-028300PUT0 0196.01TRUE00
2026-07-028400PUT0 00TRUE00
2026-07-028500PUT0 00TRUE00
2026-07-028600PUT0 00TRUE00
2026-07-028700PUT0 0232.68TRUE00
2026-07-028800PUT0 00TRUE00
2026-07-062500CALL0 0111.43TRUE00
2026-07-062550CALL0 0106.47TRUE00
2026-07-062600CALL0 0106.83TRUE00
2026-07-062650CALL0 088.14TRUE00
2026-07-062700CALL0 095.74TRUE00
2026-07-062750CALL0 096.84TRUE00
2026-07-06280104CALL0 180.66TRUE00
2026-07-062850CALL0 078.5TRUE00
2026-07-062900CALL0 071.93TRUE00
2026-07-062950CALL0 069.74TRUE00
2026-07-0630085.6CALL0 286.76TRUE00
2026-07-0630580.21CALL0 772.91TRUE00
2026-07-0631069.65CALL2 760.19TRUE-5.65-0.08
2026-07-0631572.24CALL0 658.08TRUE00
2026-07-0632063.77CALL96 646.51TRUE-3.59-0.05
2026-07-0632558.05CALL100 648.25TRUE-3.63-0.06
2026-07-0633054.09CALL8 648.02TRUE-2.78-0.05
2026-07-0633540.8CALL10 145.45TRUE-14.13-0.26
2026-07-063400CALL0 048.24TRUE00
2026-07-0634538.9CALL6 046.51TRUE38.90
2026-07-0635031CALL1 140.53TRUE310
2026-07-0635527.35CALL2 345.22TRUE-2.63-0.09
2026-07-0636023.57CALL18 144.48TRUE-5.98-0.2
2026-07-06362.50CALL0 044.01TRUE00
2026-07-0636525.25CALL0 343.86TRUE00
2026-07-06367.515.7CALL9 043.6TRUE15.70
2026-07-0637015.1CALL11 743.33TRUE-3.7-0.2
2026-07-06372.513.6CALL26 043.21TRUE13.60
2026-07-0637512.38CALL228 3942.51TRUE-3.65-0.23
2026-07-06377.511.3CALL35 742.42FALSE-3.66-0.24
2026-07-063809.8CALL1058 18342.3FALSE-3.65-0.27
2026-07-06382.58.67CALL302 9842.23FALSE-3.62-0.29
2026-07-063857.61CALL537 25142.22FALSE-3.54-0.32
2026-07-06387.57.26CALL112 12942.3FALSE-2.8-0.28
2026-07-063906CALL257 42442.27FALSE-3.05-0.34
2026-07-06392.55.29CALL64 5642.36FALSE-3.01-0.36
2026-07-063954.8CALL255 15642.37FALSE-2.58-0.35
2026-07-06397.54.17CALL48 3242.43FALSE-2.38-0.36
2026-07-064003.58CALL1295 94542.56FALSE-2.23-0.38
2026-07-06402.53.15CALL75 8042.81FALSE-1.88-0.37
2026-07-064052.8CALL665 76443.07FALSE-1.75-0.38
2026-07-06407.52.53CALL38 4143.21FALSE-1.47-0.37
2026-07-064102.15CALL316 18743.48FALSE-1.45-0.4
2026-07-06412.51.89CALL18 1243.75FALSE-1.41-0.43
2026-07-064151.78CALL573 7644.05FALSE-1.02-0.36
2026-07-06417.51.51CALL23 1244.39FALSE-0.99-0.4
2026-07-064201.37CALL284 39344.79FALSE-0.83-0.38
2026-07-06422.51.15CALL30 1245.19FALSE-0.86-0.43
2026-07-064251.02CALL150 10545.58FALSE-0.67-0.4
2026-07-06427.50.91CALL12 1246.02FALSE-0.61-0.4
2026-07-064300.8CALL523 99246.55FALSE-0.6-0.43
2026-07-06432.50.77CALL81 10947.07FALSE-0.5-0.39
2026-07-064350.68CALL14 94347.61FALSE-0.41-0.38
2026-07-06437.50.61CALL4 348.27FALSE-0.42-0.41
2026-07-064400.56CALL147 17848.91FALSE-0.39-0.41
2026-07-06442.50.63CALL53 149.45FALSE-0.37-0.37
2026-07-064450.45CALL6 8250.09FALSE-0.31-0.41
2026-07-06447.50CALL0 050.85FALSE00
2026-07-064500.36CALL325 20351.33FALSE-0.3-0.45
2026-07-06452.50CALL0 052.18FALSE00
2026-07-064550.39CALL106 12152.86FALSE-0.17-0.3
2026-07-06457.50.52CALL1 353.61FALSE-0.01-0.02
2026-07-064600.29CALL32 8154.31FALSE-0.19-0.4
2026-07-064650.27CALL54 8155.55FALSE-0.15-0.36
2026-07-064700.23CALL6 10857.07FALSE-0.14-0.38
2026-07-064750.22CALL12 144758.44FALSE-0.14-0.39
2026-07-064800.23CALL36 159.86FALSE-0.08-0.26
2026-07-064850.22CALL3 961.37FALSE-0.05-0.19
2026-07-064900.14CALL4 062.77FALSE0.140
2026-07-064950.18CALL5 064.32FALSE0.180
2026-07-065000.12CALL3 365.79FALSE-0.27-0.69
2026-07-065050.18CALL1 168.31FALSE0.080.8
2026-07-065100.13CALL1 069.41FALSE0.130
2026-07-065150CALL0 071.01FALSE00
2026-07-065200.12CALL4 072.24FALSE0.120
2026-07-065300CALL0 074.8FALSE00
2026-07-065400.2CALL1 178.72FALSE0.090.82
2026-07-065500CALL0 085.33FALSE00
2026-07-065600.08CALL6 088.47FALSE0.080
2026-07-065700.14CALL6 090.79FALSE0.140
2026-07-065800.06CALL4 194.06FALSE0.010.2
2026-07-065900.1CALL23 198.37FALSE-0.02-0.17
2026-07-066000.17CALL2 095.79FALSE0.170
2026-07-066100.04CALL1381 1102.62FALSE0.033
2026-07-066200.14CALL466 099.81FALSE0.140
2026-07-066300.04CALL42 599.61FALSE-0.05-0.56
2026-07-066400.03CALL84 2108.4FALSE-0.15-0.83
2026-07-066500.04CALL2 1108.04FALSE-0.14-0.78
2026-07-066600.09CALL204 2120.75FALSE0.040.8
2026-07-066700.03CALL25 1130.3FALSE-0.02-0.4
2026-07-066800.12CALL201 2127.75FALSE0.061
2026-07-066900.12CALL542 2131.17FALSE-0.03-0.2
2026-07-067000.03CALL2052 13133.46FALSE-0.09-0.75
2026-07-067100.1CALL654 9136.07FALSE-0.07-0.41
2026-07-067200.01CALL673 36134.9FALSE-0.14-0.93
2026-07-067300.11CALL406 45161.3FALSE-0.04-0.27
2026-07-067400.03CALL402 82116.39FALSE-0.13-0.81
2026-07-067500.1CALL1173 76173.2FALSE-0.04-0.29
2026-07-067600.1CALL701 129175.76FALSE-0.04-0.29
2026-07-067700.14CALL618 163158.31FALSE00
2026-07-067800.15CALL349 302161.01FALSE0.12
2026-07-067900.15CALL609 425177.2FALSE0.124
2026-07-068000.02CALL5 81136.96FALSE00
2026-07-068100.12CALL618 0187.53FALSE0.120
2026-07-068200.14CALL561 1173.73FALSE-0.01-0.07
2026-07-062500.09PUT14 2089.46FALSE-0.01-0.1
2026-07-062550.19PUT2 1286.5FALSE0.070.58
2026-07-062600.12PUT0 183.89FALSE00
2026-07-062650.13PUT0 180.75FALSE00
2026-07-062700.14PUT4 2078.25FALSE00
2026-07-062750PUT0 075.28FALSE00
2026-07-062800.21PUT1 072.77FALSE0.210
2026-07-062850.2PUT1 069.85FALSE0.20
2026-07-062900.26PUT1 067.24FALSE0.260
2026-07-062950.28PUT7 864.47FALSE00
2026-07-063000.32PUT56 5662.04FALSE0.020.07
2026-07-063050.32PUT1 2859.64FALSE-0.06-0.16
2026-07-063100.44PUT16 1857.34FALSE0.070.19
2026-07-063150.52PUT3 055.05FALSE0.520
2026-07-063200.63PUT73 553.01FALSE0.010.02
2026-07-063250.82PUT4 251.12FALSE0.110.15
2026-07-063301.05PUT10 649.44FALSE0.150.17
2026-07-063351.51PUT31 2347.89FALSE0.370.32
2026-07-063401.67PUT99 11946.57FALSE0.170.11
2026-07-063452.5PUT68 6545.41FALSE0.580.3
2026-07-063502.67PUT221 17244.41FALSE0.120.05
2026-07-063553.85PUT33 4043.6FALSE0.660.21
2026-07-063604.89PUT87 16642.94FALSE0.540.12
2026-07-06362.55.68PUT48 2642.64FALSE0.740.15
2026-07-063656.38PUT123 9942.35FALSE0.80.14
2026-07-06367.57.5PUT320 6642.14FALSE0.950.15
2026-07-063708.55PUT287 10042FALSE1.540.22
2026-07-06372.59.15PUT510 3141.81FALSE1.360.17
2026-07-0637510.65PUT171 7141.68FALSE1.720.19
2026-07-06377.511.65PUT68 3842.69TRUE1.750.18
2026-07-0638012.7PUT243 10941.45TRUE1.80.17
2026-07-06382.514.72PUT52 741.46TRUE2.210.18
2026-07-0638516.65PUT47 6841.91TRUE3.240.24
2026-07-06387.514.22PUT2 2642.56TRUE-1.35-0.09
2026-07-0639018.82PUT167 40143.34TRUE1.90.11
2026-07-06392.522.1PUT2 140.8TRUE4.420.25
2026-07-0639523.72PUT19 36041.39TRUE2.50.12
2026-07-06397.524.74PUT4 140.78TRUE3.350.16
2026-07-0640027.4PUT24 24641.92TRUE4.110.18
2026-07-06402.523.67PUT0 141.15TRUE00
2026-07-0640533.59PUT5 4443TRUE8.310.33
2026-07-06407.533.6PUT5 042.97TRUE33.60
2026-07-0641029.1PUT3 10347.24TRUE-2.03-0.07
2026-07-06412.538.81PUT13 042.3TRUE38.810
2026-07-0641533.15PUT1 6042.19TRUE0.40.01
2026-07-06417.531.62PUT0 237.65TRUE00
2026-07-0642047.35PUT5 80644.47TRUE6.540.16
2026-07-06422.546.13PUT1 745.48TRUE9.10.25
2026-07-0642549.84PUT6 81743.81TRUE4.890.11
2026-07-06427.546.85PUT2 035.51TRUE46.850
2026-07-0643054.69PUT7 3747TRUE5.230.11
2026-07-06432.552.3PUT3 039.24TRUE52.30
2026-07-0643555PUT6 156.89TRUE550
2026-07-06437.562.7PUT28 056.48TRUE62.70
2026-07-0644065.15PUT28 453.5TRUE9.080.16
2026-07-06442.561.4PUT5 00TRUE61.40
2026-07-0644563.27PUT1 252.38TRUE-1.82-0.03
2026-07-06447.572PUT5 045.83TRUE720
2026-07-0645075.64PUT35 10363.11TRUE5.140.07
2026-07-06452.50PUT0 00TRUE00
2026-07-0645565.66PUT0 70TRUE00
2026-07-06457.50PUT0 057.58TRUE00
2026-07-064600PUT0 068.34TRUE00
2026-07-064650PUT0 00TRUE00
2026-07-064700PUT0 167.84TRUE00
2026-07-064750PUT0 072.33TRUE00
2026-07-064800PUT0 067.49TRUE00
2026-07-064850PUT0 060.66TRUE00
2026-07-064900PUT0 079.49TRUE00
2026-07-064950PUT0 067.68TRUE00
2026-07-065000PUT0 00TRUE00
2026-07-065050PUT0 00TRUE00
2026-07-065100PUT0 00TRUE00
2026-07-065150PUT0 00TRUE00
2026-07-065200PUT0 00TRUE00
2026-07-065300PUT0 00TRUE00
2026-07-065400PUT0 00TRUE00
2026-07-065500PUT0 00TRUE00
2026-07-065600PUT0 00TRUE00
2026-07-065700PUT0 00TRUE00
2026-07-065800PUT0 00TRUE00
2026-07-065900PUT0 00TRUE00
2026-07-066000PUT0 00TRUE00
2026-07-066100PUT0 00TRUE00
2026-07-066200PUT0 00TRUE00
2026-07-066300PUT0 0127.05TRUE00
2026-07-066400PUT0 0130.37TRUE00
2026-07-066500PUT0 0149.7TRUE00
2026-07-066600PUT0 0136.84TRUE00
2026-07-066700PUT0 0138.75TRUE00
2026-07-066800PUT0 0132.34TRUE00
2026-07-066900PUT0 0155.99TRUE00
2026-07-067000PUT0 0167.49TRUE00
2026-07-067100PUT0 0163.75TRUE00
2026-07-067200PUT0 00TRUE00
2026-07-067300PUT0 00TRUE00
2026-07-067400PUT0 00TRUE00
2026-07-067500PUT0 00TRUE00
2026-07-067600PUT0 0188.74TRUE00
2026-07-067700PUT0 00TRUE00
2026-07-067800PUT0 0172.75TRUE00
2026-07-067900PUT0 00TRUE00
2026-07-068000PUT0 0167.49TRUE00
2026-07-068100PUT0 0162.28TRUE00
2026-07-068200PUT0 0169.14TRUE00
2026-07-082500CALL0 094.52TRUE00
2026-07-082550CALL0 0103.59TRUE00
2026-07-082600CALL0 096.95TRUE00
2026-07-082650CALL0 089.62TRUE00
2026-07-082700CALL0 088.59TRUE00
2026-07-082750CALL0 081.63TRUE00
2026-07-082800CALL0 078.65TRUE00
2026-07-08285106CALL0 273.19TRUE00
2026-07-082900CALL0 071.92TRUE00
2026-07-0829585CALL1 057.58TRUE850
2026-07-0830074.5CALL6 053.82TRUE74.50
2026-07-083050CALL0 066.39TRUE00
2026-07-083100CALL0 061.75TRUE00
2026-07-083150CALL0 049.26TRUE00
2026-07-0832064.53CALL42 055.04TRUE64.530
2026-07-0832559.71CALL42 144.51TRUE-3.79-0.06
2026-07-0833051CALL5 051.54TRUE510
2026-07-0833548.8CALL4 050.21TRUE48.80
2026-07-08337.546.77CALL1 049.39TRUE46.770
2026-07-0834047.65CALL0 148.57TRUE00
2026-07-08342.50CALL0 052.4TRUE00
2026-07-0834544.5CALL0 147.73TRUE00
2026-07-08347.50CALL0 042.94TRUE00
2026-07-0835030.46CALL2 246.2TRUE-4.54-0.13
2026-07-08352.50CALL0 046.65TRUE00
2026-07-0835528.73CALL1 046.03TRUE28.730
2026-07-08357.50CALL0 045.72TRUE00
2026-07-0836029.85CALL0 845.46TRUE00
2026-07-08362.50CALL0 045.15TRUE00
2026-07-0836519CALL4 144.78TRUE-6.05-0.24
2026-07-08367.517.1CALL1 044.69TRUE17.10
2026-07-0837016.5CALL5 244.44TRUE-6.34-0.28
2026-07-08372.50CALL0 044.1TRUE00
2026-07-0837514.25CALL54 1043.59TRUE-2.43-0.15
2026-07-08377.513CALL92 043.5FALSE130
2026-07-0838010.55CALL124 7343.5FALSE-4.27-0.29
2026-07-08382.510.3CALL121 043.4FALSE10.30
2026-07-083858.85CALL129 11243.3FALSE-3.65-0.29
2026-07-08387.58.24CALL22 043.39FALSE8.240
2026-07-083907.4CALL303 9443.41FALSE-2.92-0.28
2026-07-08392.56.15CALL103 043.36FALSE6.150
2026-07-083956.07CALL273 4143.45FALSE-2.37-0.28
2026-07-08397.55.36CALL32 043.61FALSE5.360
2026-07-084004.65CALL287 12743.74FALSE-2.18-0.32
2026-07-08402.54.13CALL78 043.87FALSE4.130
2026-07-084053.6CALL49 50443.9FALSE-2.07-0.37
2026-07-08407.53.22CALL26 044.06FALSE3.220
2026-07-084102.87CALL465 52944.25FALSE-1.38-0.32
2026-07-08412.53.66CALL6 044.55FALSE3.660
2026-07-084152.27CALL182 044.76FALSE2.270
2026-07-08417.52.04CALL14 045.09FALSE2.040
2026-07-084201.85CALL50 045.36FALSE1.850
2026-07-08422.51.66CALL20 045.68FALSE1.660
2026-07-084251.37CALL41 046.09FALSE1.370
2026-07-08427.51.34CALL8 046.43FALSE1.340
2026-07-084301.18CALL58 046.86FALSE1.180
2026-07-08432.50CALL0 047.31FALSE00
2026-07-084350.94CALL28 047.8FALSE0.940
2026-07-084400.76CALL13 048.81FALSE0.760
2026-07-084450.69CALL14 049.82FALSE0.690
2026-07-084500.58CALL3 051FALSE0.580
2026-07-084550.51CALL4 052.25FALSE0.510
2026-07-084600.49CALL2 053.44FALSE0.490
2026-07-084650CALL0 054.73FALSE00
2026-07-084700.43CALL1 056.06FALSE0.430
2026-07-084750CALL0 057.23FALSE00
2026-07-084800.45CALL1 058.52FALSE0.450
2026-07-084850CALL0 059.83FALSE00
2026-07-084900CALL0 061.01FALSE00
2026-07-084950CALL0 062.26FALSE00
2026-07-085000.23CALL1 063.79FALSE0.230
2026-07-085050.19CALL1 064.84FALSE0.190
2026-07-085100.16CALL1 066.23FALSE0.160
2026-07-085150CALL0 067.56FALSE00
2026-07-085200CALL0 068.83FALSE00
2026-07-085250CALL0 069.16FALSE00
2026-07-085300CALL0 071.45FALSE00
2026-07-085350CALL0 072.84FALSE00
2026-07-085400CALL0 073.86FALSE00
2026-07-085450CALL0 075.81FALSE00
2026-07-085500CALL0 076.4FALSE00
2026-07-085550CALL0 077.98FALSE00
2026-07-085600CALL0 078.77FALSE00
2026-07-085650CALL0 079.9FALSE00
2026-07-085700CALL0 081.4FALSE00
2026-07-085750CALL0 084.84FALSE00
2026-07-085800CALL0 087.39FALSE00
2026-07-085850CALL0 090.2FALSE00
2026-07-085900CALL0 092.61FALSE00
2026-07-085950CALL0 095.26FALSE00
2026-07-086000.07CALL3 094.3FALSE0.070
2026-07-086100CALL0 099.38FALSE00
2026-07-086200CALL0 0102.24FALSE00
2026-07-086300CALL0 0104.73FALSE00
2026-07-086400CALL0 0107.14FALSE00
2026-07-086500CALL0 0110.15FALSE00
2026-07-086600CALL0 0112.45FALSE00
2026-07-086700CALL0 0115.02FALSE00
2026-07-086800.13CALL10 0117.2FALSE0.130
2026-07-086900.15CALL30 0120.04FALSE0.150
2026-07-087000.12CALL556 0123.18FALSE0.120
2026-07-087100.12CALL50 0125.59FALSE0.120
2026-07-087200.12CALL350 0127.96FALSE0.120
2026-07-087300.09CALL1518 0150.57FALSE0.090
2026-07-087400.09CALL482 0154.94FALSE0.090
2026-07-087500.09CALL827 0155.76FALSE0.090
2026-07-087600.09CALL555 0137.77FALSE0.090
2026-07-087700.1CALL235 0163.12FALSE0.10
2026-07-087800.14CALL60 0167.29FALSE0.140
2026-07-082500.12PUT1 1086.72FALSE-0.01-0.08
2026-07-082550PUT0 083.96FALSE00
2026-07-082600PUT0 081.12FALSE00
2026-07-082650PUT0 078.49FALSE00
2026-07-082700PUT0 075.75FALSE00
2026-07-082750PUT0 073.14FALSE00
2026-07-082800.21PUT2 570.61FALSE-0.03-0.13
2026-07-082850.26PUT6 067.95FALSE0.260
2026-07-082900PUT0 065.48FALSE00
2026-07-082950.31PUT5 2563.12FALSE-0.03-0.09
2026-07-083000.32PUT2 360.8FALSE-0.04-0.11
2026-07-083050.43PUT0 158.47FALSE00
2026-07-083100PUT0 056.45FALSE00
2026-07-083150PUT0 054.49FALSE00
2026-07-083200.93PUT2 152.69FALSE0.090.11
2026-07-083251.15PUT2 1751.07FALSE0.030.03
2026-07-083301.18PUT27 3749.59FALSE-0.21-0.15
2026-07-083351.68PUT25 1648.22FALSE-0.02-0.01
2026-07-08337.51.88PUT4 047.66FALSE1.880
2026-07-083402.25PUT108 5247.08FALSE0.020.01
2026-07-08342.51.63PUT10 046.59FALSE1.630
2026-07-083453.3PUT48 3146.08FALSE0.50.18
2026-07-08347.53.27PUT56 045.53FALSE3.270
2026-07-083503.75PUT140 3545.14FALSE0.130.04
2026-07-08352.54.27PUT12 044.98FALSE4.270
2026-07-083555.15PUT32 1244.57FALSE0.550.12
2026-07-08357.55.45PUT13 044.23FALSE5.450
2026-07-083606.05PUT49 2343.94FALSE0.70.13
2026-07-08362.56.78PUT26 043.69FALSE6.780
2026-07-083657.7PUT48 1943.46FALSE1.260.2
2026-07-08367.58.64PUT29 043.24FALSE8.640
2026-07-083709.34PUT72 4443.01FALSE1.340.17
2026-07-08372.510.71PUT1 042.87FALSE10.710
2026-07-0837512.1PUT40 3042.71FALSE1.150.11
2026-07-08377.513.65PUT28 042.54TRUE13.650
2026-07-0838014.22PUT47 9942.36TRUE1.530.12
2026-07-08382.517.56PUT120 043.63TRUE17.560
2026-07-0838517.69PUT40 4442.3TRUE3.10.21
2026-07-08387.515.39PUT44 042.27TRUE15.390
2026-07-0839020.9PUT119 2842.43TRUE1.70.09
2026-07-08392.518.66PUT3 041.95TRUE18.660
2026-07-0839524.5PUT3 45342.37TRUE20.09
2026-07-08397.525.42PUT3 042.36TRUE25.420
2026-07-0840027.95PUT4 49241.97TRUE3.850.16
2026-07-08402.529.4PUT2 042.1TRUE29.40
2026-07-0840531.82PUT9 142.85TRUE4.050.15
2026-07-08407.528.8PUT2 042.65TRUE28.80
2026-07-0841032.39PUT0 5144.41TRUE00
2026-07-08412.537.36PUT9 044.1TRUE37.360
2026-07-0841535.8PUT2 043.15TRUE35.80
2026-07-08417.50PUT0 037.15TRUE00
2026-07-0842044.35PUT2 036.51TRUE44.350
2026-07-08422.540.59PUT2 045.86TRUE40.590
2026-07-0842544.75PUT10 047.92TRUE44.750
2026-07-08427.50PUT0 046.6TRUE00
2026-07-084300PUT0 00TRUE00
2026-07-08432.50PUT0 00TRUE00
2026-07-084350PUT0 00TRUE00
2026-07-084400PUT0 00TRUE00
2026-07-084450PUT0 046.66TRUE00
2026-07-0845075.69PUT35 059.21TRUE75.690
2026-07-084550PUT0 00TRUE00
2026-07-0846078.75PUT2 058.92TRUE78.750
2026-07-084650PUT0 057.04TRUE00
2026-07-084700PUT0 051.15TRUE00
2026-07-084750PUT0 071.62TRUE00
2026-07-084800PUT0 057.55TRUE00
2026-07-084850PUT0 059.62TRUE00
2026-07-084900PUT0 00TRUE00
2026-07-084950PUT0 063.69TRUE00
2026-07-085000PUT0 00TRUE00
2026-07-085050PUT0 00TRUE00
2026-07-085100PUT0 069.58TRUE00
2026-07-085150PUT0 00TRUE00
2026-07-085200PUT0 00TRUE00
2026-07-085250PUT0 076.92TRUE00
2026-07-085300PUT0 097.16TRUE00
2026-07-085350PUT0 099.29TRUE00
2026-07-085400PUT0 00TRUE00
2026-07-085450PUT0 0103.46TRUE00
2026-07-085500PUT0 0105.5TRUE00
2026-07-085550PUT0 086TRUE00
2026-07-085600PUT0 0109.52TRUE00
2026-07-085650PUT0 089.42TRUE00
2026-07-085700PUT0 093.05TRUE00
2026-07-085750PUT0 0115.36TRUE00
2026-07-085800PUT0 00TRUE00
2026-07-085850PUT0 096.06TRUE00
2026-07-085900PUT0 0105.98TRUE00
2026-07-085950PUT0 00TRUE00
2026-07-086000PUT0 0124.19TRUE00
2026-07-086100PUT0 0103.99TRUE00
2026-07-086200PUT0 0141.26TRUE00
2026-07-086300PUT0 0140.95TRUE00
2026-07-086400PUT0 0113.02TRUE00
2026-07-086500PUT0 0115.92TRUE00
2026-07-086600PUT0 00TRUE00
2026-07-086700PUT0 0148.22TRUE00
2026-07-086800PUT0 0126.85TRUE00
2026-07-086900PUT0 0127.06TRUE00
2026-07-087000PUT0 0153.37TRUE00
2026-07-087100PUT0 0132.36TRUE00
2026-07-087200PUT0 0163.25TRUE00
2026-07-087300PUT0 0137.5TRUE00
2026-07-087400PUT0 0168.35TRUE00
2026-07-087500PUT0 0167.44TRUE00
2026-07-087600PUT0 0144.94TRUE00
2026-07-087700PUT0 0147.34TRUE00
2026-07-087800PUT0 0179.11TRUE00
2026-07-10800CALL0 0308.17TRUE00
2026-07-10900CALL0 0291.84TRUE00
2026-07-101000CALL0 0266.79TRUE00
2026-07-101100CALL0 0246.68TRUE00
2026-07-101200CALL0 0233.14TRUE00
2026-07-101300CALL0 0220.4TRUE00
2026-07-101400CALL0 0204.69TRUE00
2026-07-101500CALL0 00TRUE00
2026-07-101600CALL0 00TRUE00
2026-07-101700CALL0 40TRUE00
2026-07-101800CALL0 8320TRUE00
2026-07-101900CALL0 20TRUE00
2026-07-10200179.67CALL2 4138.11TRUE-12.28-0.06
2026-07-10210178.64CALL0 310TRUE00
2026-07-10220168.05CALL0 6121.91TRUE00
2026-07-10230152.63CALL0 2108.32TRUE00
2026-07-102400CALL0 33101.24TRUE00
2026-07-10250132.69CALL0 595.04TRUE00
2026-07-102550CALL0 60TRUE00
2026-07-10260122.73CALL0 890.69TRUE00
2026-07-102650CALL0 1784.48TRUE00
2026-07-102700CALL0 783.97TRUE00
2026-07-102750CALL0 20TRUE00
2026-07-1028099.2CALL2 1577.7TRUE99.20
2026-07-102850CALL0 100TRUE00
2026-07-1029096.33CALL0 1069.99TRUE00
2026-07-1029591.42CALL0 847.27TRUE00
2026-07-1030077.24CALL15 13265.05TRUE-8.83-0.1
2026-07-1030574.35CALL6 19153.18TRUE-6.65-0.08
2026-07-1031074.31CALL86 19962TRUE-1.4-0.02
2026-07-1031563.45CALL87 6062.09TRUE-13.1-0.17
2026-07-1032058.75CALL50 6157.54TRUE-8.6-0.13
2026-07-1032560.91CALL0 2057.77TRUE00
2026-07-1033049.15CALL3 7457.91TRUE-7.05-0.13
2026-07-1033544.4CALL1 4755.71TRUE-8.33-0.16
2026-07-1034039.67CALL6 7050.81TRUE-8.52-0.18
2026-07-1034535.9CALL3 3545.5TRUE-4.4-0.11
2026-07-1035031.15CALL17 6647.82TRUE-9.17-0.23
2026-07-1035527.53CALL15 4147.12TRUE-5.62-0.17
2026-07-1036023.35CALL1 5146.36TRUE-4.95-0.17
2026-07-10362.523.05CALL78 545.77TRUE-5.75-0.2
2026-07-1036521.5CALL5 6445.92TRUE-3.07-0.12
2026-07-10367.519.1CALL7 545.58TRUE-3.6-0.16
2026-07-1037018.35CALL28 13645.36TRUE-3.42-0.16
2026-07-10372.515.66CALL58 445TRUE-4.06-0.21
2026-07-1037514.65CALL413 11844.73TRUE-4.35-0.23
2026-07-10377.513.45CALL488 344.65FALSE-3.92-0.23
2026-07-1038012.9CALL857 35144.58FALSE-3.35-0.21
2026-07-10382.511.25CALL486 9244.52FALSE-3.75-0.25
2026-07-1038510.14CALL616 70944.49FALSE-3.65-0.26
2026-07-10387.59.57CALL263 14144.49FALSE-3.13-0.25
2026-07-103908.6CALL1114 143044.52FALSE-2.85-0.25
2026-07-10392.57.31CALL61 11744.51FALSE-3.14-0.3
2026-07-103956.86CALL1741 75344.55FALSE-2.81-0.29
2026-07-10397.56.55CALL130 5844.76FALSE-2.35-0.26
2026-07-104005.6CALL1536 1430644.86FALSE-2.45-0.3
2026-07-10402.55.35CALL51 6044.97FALSE-1.85-0.26
2026-07-104054.57CALL738 116645.09FALSE-2.08-0.31
2026-07-10407.54.27CALL92 27145.24FALSE-1.68-0.28
2026-07-104103.7CALL1056 2196445.44FALSE-1.85-0.33
2026-07-104153CALL369 113445.83FALSE-1.45-0.33
2026-07-104202.45CALL824 140146.24FALSE-1.4-0.36
2026-07-104252CALL482 132346.86FALSE-1.05-0.34
2026-07-104301.66CALL1097 123147.49FALSE-0.84-0.34
2026-07-104351.39CALL151 77548.21FALSE-0.73-0.34
2026-07-104401.15CALL626 201049.02FALSE-0.65-0.36
2026-07-104450.98CALL221 98449.9FALSE-0.5-0.34
2026-07-104500.83CALL349 203050.84FALSE-0.44-0.35
2026-07-104550.74CALL168 90351.94FALSE-0.37-0.33
2026-07-104600.64CALL178 79753FALSE-0.3-0.32
2026-07-104650.55CALL180 63554.08FALSE-0.28-0.34
2026-07-104700.52CALL160 72455.32FALSE-0.23-0.31
2026-07-104750.44CALL59 48456.49FALSE-0.22-0.33
2026-07-104800.42CALL103 85257.62FALSE-0.18-0.3
2026-07-104850.37CALL22 64758.71FALSE-0.16-0.3
2026-07-104900.34CALL132 46960.05FALSE-0.13-0.28
2026-07-104950.32CALL35 28961.16FALSE-0.12-0.27
2026-07-105000.28CALL238 133162.45FALSE-0.13-0.32
2026-07-105050.27CALL23 107763.5FALSE-0.12-0.31
2026-07-105100.35CALL2 16664.61FALSE-0.01-0.03
2026-07-105150.23CALL13 28665.82FALSE-0.16-0.41
2026-07-105200.2CALL9 15466.77FALSE-0.12-0.38
2026-07-105250.22CALL11 18468.03FALSE-0.07-0.24
2026-07-105300.19CALL32 29169.24FALSE-0.1-0.34
2026-07-105350.18CALL23 27170.4FALSE0.180
2026-07-105400.2CALL10 40171.51FALSE-0.04-0.17
2026-07-105450.2CALL1 3672.56FALSE0.20
2026-07-105500.16CALL36 33573.83FALSE-0.06-0.27
2026-07-105550.16CALL1 4075.06FALSE-0.07-0.3
2026-07-105600.15CALL18 18675.96FALSE-0.07-0.32
2026-07-105650.12CALL4 9976.8FALSE-0.12-0.5
2026-07-105700.12CALL21 23177.91FALSE-0.08-0.4
2026-07-105750.17CALL0 13378.98FALSE00
2026-07-105800.11CALL2 13080.02FALSE-0.07-0.39
2026-07-105850.1CALL3 5880.64FALSE0.10
2026-07-105900.12CALL22 21581.99FALSE-0.02-0.14
2026-07-105950.16CALL0 3282.49FALSE00
2026-07-106000.11CALL47 73183.36FALSE-0.05-0.31
2026-07-106050.1CALL3 3986.36FALSE0.10
2026-07-106100CALL0 28687.66FALSE00
2026-07-106150.13CALL0 4990.11FALSE00
2026-07-106200.1CALL1 5791.01FALSE0.10
2026-07-106250.09CALL2 7592.28FALSE0.090
2026-07-106300.12CALL0 5992.72FALSE00
2026-07-106400.11CALL0 3491.17FALSE00
2026-07-106500.07CALL3 13696.68FALSE-0.02-0.22
2026-07-106600CALL0 598.54FALSE00
2026-07-106700CALL0 11100.32FALSE00
2026-07-106800.1CALL3 22102.02FALSE0.10
2026-07-106900.05CALL10 16100.29FALSE0.050
2026-07-107000.04CALL30 282106.93FALSE0.040
2026-07-107100.04CALL75 89104.45FALSE0.040
2026-07-107200.09CALL73 19109.97FALSE0.090
2026-07-107300CALL0 18109.25FALSE00
2026-07-107400.14CALL3 25122.56FALSE0.140
2026-07-107500CALL0 13132.52FALSE00
2026-07-107600.09CALL2 21129.18FALSE0.090
2026-07-107700.17CALL1 6129.1FALSE0.170
2026-07-107800.15CALL27 12133.25FALSE0.150
2026-07-107900.08CALL3 6143.63FALSE0.080
2026-07-108000.15CALL102 92120.62FALSE0.150
2026-07-108100.15CALL5 5147.93FALSE0.150
2026-07-108200.16CALL1 1149.92FALSE0.160
2026-07-108300.05CALL0 24162.6FALSE00
2026-07-108400.17CALL0 5167.14FALSE00
2026-07-108500CALL0 9172.9FALSE00
2026-07-108600.09CALL3 7133.51FALSE0.062
2026-07-108700CALL0 6176.63FALSE00
2026-07-108800CALL0 99134.94FALSE00
2026-07-10800PUT0 0223.73FALSE00
2026-07-10900PUT0 0206.96FALSE00
2026-07-101000PUT0 0198.05FALSE00
2026-07-101100.15PUT0 3184.15FALSE00
2026-07-101200PUT0 8175.5FALSE00
2026-07-101300PUT0 16163.61FALSE00
2026-07-101400.2PUT263 19193.39FALSE0.164
2026-07-101500.05PUT4 8149.41FALSE-0.01-0.17
2026-07-101600.05PUT2 12145.39FALSE0.050
2026-07-101700PUT0 7135.62FALSE00
2026-07-101800.03PUT150 59126.41FALSE-0.02-0.4
2026-07-101900PUT0 78120.55FALSE00
2026-07-102000.07PUT6 167110.35FALSE-0.06-0.46
2026-07-102100.09PUT3 249108.62FALSE-0.01-0.1
2026-07-102200.1PUT1391 206100.61FALSE0.10
2026-07-102300.12PUT2 4495.23FALSE00
2026-07-102400.15PUT3 18589.92FALSE-0.01-0.06
2026-07-102500.2PUT191 29984.59FALSE0.010.05
2026-07-102550.21PUT0 8582.2FALSE00
2026-07-102600.2PUT26 22779.67FALSE-0.02-0.09
2026-07-102650.28PUT1 8376.84FALSE0.020.08
2026-07-102700.3PUT1 6074.52FALSE00
2026-07-102750.31PUT61 27071.89FALSE-0.01-0.03
2026-07-102800.29PUT2 11269.31FALSE-0.05-0.15
2026-07-102850.38PUT0 7466.91FALSE00
2026-07-102900.48PUT1 36264.59FALSE0.040.09
2026-07-102950.5PUT2 10162.32FALSE-0.01-0.02
2026-07-103000.68PUT46 213760.14FALSE0.090.15
2026-07-103050.69PUT63 28858.07FALSE0.090.15
2026-07-103100.81PUT64 34356.17FALSE0.050.07
2026-07-103150.97PUT56 32454.32FALSE0.080.09
2026-07-103201.3PUT91 64752.65FALSE0.230.22
2026-07-103251.54PUT60 52051.15FALSE0.240.18
2026-07-103301.77PUT181 31949.8FALSE0.140.09
2026-07-103352.21PUT263 234548.61FALSE0.260.13
2026-07-103402.85PUT181 79647.51FALSE0.40.16
2026-07-103453.51PUT215 241746.59FALSE0.460.15
2026-07-103504.34PUT150 144345.87FALSE0.510.13
2026-07-103555.38PUT225 61145.17FALSE0.560.12
2026-07-103606.65PUT165 81444.58FALSE0.680.11
2026-07-10362.57.65PUT88 9644.31FALSE0.810.12
2026-07-103658.53PUT329 86444.17FALSE1.220.17
2026-07-10367.59.45PUT113 8643.96FALSE0.990.12
2026-07-1037010.72PUT475 95443.76FALSE1.250.13
2026-07-10372.511.93PUT160 9943.59FALSE1.940.19
2026-07-1037513.1PUT585 64943.58FALSE2.180.2
2026-07-10377.513.62PUT286 11243.49TRUE1.240.1
2026-07-1038015.62PUT594 179543.42TRUE2.340.18
2026-07-10382.516.4PUT412 7543.43TRUE1.90.13
2026-07-1038518.57PUT219 82443.38TRUE2.80.18
2026-07-10387.520.3PUT28 13143.02TRUE3.230.19
2026-07-1039021.76PUT58 97543.44TRUE2.910.15
2026-07-10392.522.95PUT13 6643.04TRUE2.890.14
2026-07-1039525.25PUT96 88243.47TRUE2.70.12
2026-07-10397.523.06PUT17 11743.34TRUE-0.42-0.02
2026-07-1040028.94PUT146 208343.57TRUE3.640.14
2026-07-10402.531.98PUT14 27843.5TRUE5.190.19
2026-07-1040532.7PUT45 138445.66TRUE3.50.12
2026-07-10407.534.97PUT14 5943.46TRUE4.060.13
2026-07-1041037.24PUT32 50744.13TRUE4.30.13
2026-07-1041541.39PUT18 40747.54TRUE4.140.11
2026-07-1042045.84PUT30 23948.06TRUE4.680.11
2026-07-1042551.41PUT23 15249.2TRUE8.720.2
2026-07-1043055PUT25 85145.43TRUE4.710.09
2026-07-1043560.41PUT12 95549.62TRUE6.360.12
2026-07-1044065.6PUT4 30053.75TRUE6.20.1
2026-07-1044563.75PUT3 6853.66TRUE5.80.1
2026-07-1045070.02PUT0 12347.59TRUE00
2026-07-1045579.5PUT8 4944.35TRUE13.320.2
2026-07-1046081.6PUT2 150TRUE81.60
2026-07-1046586.79PUT1 240TRUE6.690.08
2026-07-1047090.15PUT17 1154.38TRUE90.150
2026-07-1047596.73PUT2 80TRUE6.780.08
2026-07-1048098.89PUT1 1656.93TRUE98.890
2026-07-10485105.86PUT2 1357.93TRUE105.860
2026-07-10490110.87PUT2 40TRUE1.350.01
2026-07-104950PUT0 260.46TRUE00
2026-07-105000PUT0 078.96TRUE00
2026-07-10505123.75PUT0 064.21TRUE00
2026-07-105100PUT0 00TRUE00
2026-07-105150PUT0 078.26TRUE00
2026-07-105200PUT0 074.33TRUE00
2026-07-105250PUT0 071.41TRUE00
2026-07-105300PUT0 00TRUE00
2026-07-105350PUT0 074.88TRUE00
2026-07-105400PUT0 00TRUE00
2026-07-105450PUT0 00TRUE00
2026-07-105500PUT0 084.06TRUE00
2026-07-105550PUT0 081.59TRUE00
2026-07-105600PUT0 083.22TRUE00
2026-07-105650PUT0 00TRUE00
2026-07-105700PUT0 0100.35TRUE00
2026-07-105750PUT0 096.95TRUE00
2026-07-105800PUT0 00TRUE00
2026-07-105850PUT0 00TRUE00
2026-07-105900PUT0 092.64TRUE00
2026-07-105950PUT0 094.16TRUE00
2026-07-106000PUT0 095.66TRUE00
2026-07-106050PUT0 097.15TRUE00
2026-07-106100PUT0 0100.68TRUE00
2026-07-106150PUT0 0115.37TRUE00
2026-07-106200PUT0 00TRUE00
2026-07-106250PUT0 0102.96TRUE00
2026-07-106300PUT0 00TRUE00
2026-07-106400PUT0 00TRUE00
2026-07-106500PUT0 00TRUE00
2026-07-106600PUT0 00TRUE00
2026-07-106700PUT0 1115.29TRUE00
2026-07-106800PUT0 0117.9TRUE00
2026-07-106900PUT0 0117.41TRUE00
2026-07-107000PUT0 0125.47TRUE00
2026-07-107100PUT0 0125.5TRUE00
2026-07-107200PUT0 0127.95TRUE00
2026-07-107300PUT0 0130.37TRUE00
2026-07-107400PUT0 0132.75TRUE00
2026-07-107500PUT0 0135.1TRUE00
2026-07-107600PUT0 00TRUE00
2026-07-107700PUT0 0139.69TRUE00
2026-07-107800PUT0 0141.94TRUE00
2026-07-107900PUT0 0154.09TRUE00
2026-07-108000PUT0 0143.09TRUE00
2026-07-108100PUT0 0148.51TRUE00
2026-07-108200PUT0 0150.65TRUE00
2026-07-108300PUT0 0152.75TRUE00
2026-07-108400PUT0 0154.83TRUE00
2026-07-108500PUT0 0153.57TRUE00
2026-07-108600PUT0 0158.92TRUE00
2026-07-108700PUT0 0171.42TRUE00
2026-07-108800PUT0 0162.9TRUE00
2026-07-175375.77CALL1 870936.94TRUE-1.02-0
2026-07-17100CALL0 0738.05TRUE00
2026-07-17150CALL0 0629.8TRUE00
2026-07-17200CALL0 3560.52TRUE00
2026-07-17250CALL0 1511.71TRUE00
2026-07-17300CALL0 47483.38TRUE00
2026-07-17350CALL0 0489.93TRUE00
2026-07-17400CALL0 8451.51TRUE00
2026-07-17450CALL0 2396.66TRUE00
2026-07-17500CALL0 9377.44TRUE00
2026-07-17550CALL0 2325.66TRUE00
2026-07-17600CALL0 60TRUE00
2026-07-17650CALL0 0288.6TRUE00
2026-07-17700CALL0 2286.35TRUE00
2026-07-17750CALL0 0327.98TRUE00
2026-07-17800CALL0 7266.37TRUE00
2026-07-17850CALL0 3236.43TRUE00
2026-07-17900CALL0 1291.25TRUE00
2026-07-17950CALL0 1238.72TRUE00
2026-07-171000CALL0 129223.12TRUE00
2026-07-171050CALL0 33269.07TRUE00
2026-07-171100CALL0 100235.6TRUE00
2026-07-171150CALL0 103207.08TRUE00
2026-07-17120269.75CALL0 141200.87TRUE00
2026-07-171250CALL0 980TRUE00
2026-07-171300CALL0 193226.98TRUE00
2026-07-171350CALL0 163202.73TRUE00
2026-07-171400CALL0 163207.77TRUE00
2026-07-171450CALL0 730TRUE00
2026-07-171500CALL0 150161.39TRUE00
2026-07-171550CALL0 79158.07TRUE00
2026-07-171600CALL0 112152.24TRUE00
2026-07-171650CALL0 3250TRUE00
2026-07-171700CALL0 520TRUE00
2026-07-17175205.74CALL2 426169.29TRUE205.740
2026-07-171800CALL0 33128.11TRUE00
2026-07-17185192.67CALL1 31116.97TRUE192.670
2026-07-17190200.19CALL0 40125.19TRUE00
2026-07-171950CALL0 79121.38TRUE00
2026-07-17200175.56CALL4 4470TRUE-5.44-0.03
2026-07-17210166CALL9 3793.72TRUE-4.58-0.03
2026-07-172200CALL0 1730TRUE00
2026-07-17230150.8CALL10 11080.54TRUE-4.89-0.03
2026-07-17240149.32CALL0 33782.31TRUE00
2026-07-172450CALL0 3389.13TRUE00
2026-07-17250126.04CALL3 47892.32TRUE-7.16-0.05
2026-07-17255120.74CALL1 1981.42TRUE-8.71-0.07
2026-07-17260115.8CALL4 12279.54TRUE-10.13-0.08
2026-07-172650CALL0 6376.67TRUE00
2026-07-172700CALL0 19063.1TRUE00
2026-07-17275100.18CALL1 11073.69TRUE-10.37-0.09
2026-07-17280101.07CALL0 28669.67TRUE00
2026-07-1728598.95CALL0 1556.66TRUE00
2026-07-1729087.75CALL11 10566.11TRUE-8.13-0.08
2026-07-1729591.61CALL0 2362.2TRUE00
2026-07-1730076.8CALL7 73060.26TRUE-6.55-0.08
2026-07-1730579.25CALL0 44352TRUE00
2026-07-1731069.8CALL19 61156.61TRUE-7.63-0.1
2026-07-1731565CALL12 8255.47TRUE650
2026-07-1732060.5CALL30 34750.06TRUE-4.2-0.06
2026-07-1732555.78CALL3 13348.05TRUE-4.72-0.08
2026-07-1733051.3CALL30 80347.42TRUE-2.32-0.04
2026-07-1733544.84CALL2 7049.54TRUE-6.13-0.12
2026-07-1734040.72CALL36 109546.55TRUE-6.48-0.14
2026-07-1734537.98CALL3 22547.67TRUE-7.97-0.17
2026-07-1735034.4CALL42 335346.78TRUE-4.4-0.11
2026-07-1735530.75CALL121 47646.31TRUE-3.15-0.09
2026-07-1736026.2CALL70 398945.69TRUE-5.1-0.16
2026-07-17362.525.8CALL19 145.67TRUE25.80
2026-07-1736524.1CALL88 53845.21TRUE-3.7-0.13
2026-07-17367.522.55CALL90 4145.08TRUE-3.65-0.14
2026-07-1737020.7CALL404 201444.87TRUE-3.55-0.15
2026-07-17372.519.15CALL89 844.7TRUE-3.66-0.16
2026-07-1737517.5CALL1909 72344.57TRUE-4.05-0.19
2026-07-17377.516.25CALL463 7444.49FALSE-4.05-0.2
2026-07-1738015CALL2933 310944.46FALSE-4.05-0.21
2026-07-17382.514.61CALL465 56244.33FALSE-3.19-0.18
2026-07-1738512.95CALL1142 291244.25FALSE-3.6-0.22
2026-07-17387.511.95CALL385 42744.22FALSE-3.3-0.22
2026-07-1739011.1CALL1256 1549844.25FALSE-3.15-0.22
2026-07-17392.510.8CALL157 15144.19FALSE-2.4-0.18
2026-07-173959.4CALL404 1149744.27FALSE-2.95-0.24
2026-07-17397.58.73CALL228 19644.36FALSE-2.77-0.24
2026-07-174007.88CALL2978 1160044.38FALSE-2.62-0.25
2026-07-17402.57.6CALL102 13844.48FALSE-1.95-0.2
2026-07-174056.69CALL630 307444.53FALSE-2.16-0.24
2026-07-17407.56.2CALL81 35844.53FALSE-2.07-0.25
2026-07-174105.7CALL1606 877144.73FALSE-2.1-0.27
2026-07-174154.76CALL863 379844.93FALSE-1.89-0.28
2026-07-174204CALL4246 1189445.23FALSE-1.56-0.28
2026-07-174253.35CALL2813 450545.69FALSE-1.46-0.3
2026-07-174302.85CALL1747 2632946.04FALSE-1.2-0.3
2026-07-174352.45CALL406 305746.49FALSE-1-0.29
2026-07-174402.08CALL948 829046.99FALSE-0.88-0.3
2026-07-174451.81CALL354 327447.56FALSE-0.7-0.28
2026-07-174501.53CALL5793 2024148.2FALSE-0.65-0.3
2026-07-174551.37CALL195 418148.88FALSE-0.5-0.27
2026-07-174601.16CALL473 928249.52FALSE-0.52-0.31
2026-07-174651CALL191 211150.35FALSE-0.48-0.32
2026-07-174700.93CALL227 507951.09FALSE-0.37-0.28
2026-07-174750.81CALL1457 309651.99FALSE-0.35-0.3
2026-07-174800.74CALL393 930752.87FALSE-0.3-0.29
2026-07-174850.68CALL189 218553.81FALSE-0.24-0.26
2026-07-174900.62CALL200 307754.62FALSE-0.23-0.27
2026-07-174950.54CALL279 132555.55FALSE-0.24-0.31
2026-07-175000.54CALL2589 2914756.54FALSE-0.18-0.25
2026-07-175050.48CALL37 137057.35FALSE-0.17-0.26
2026-07-175100.47CALL70 203058.36FALSE-0.14-0.23
2026-07-175150.46CALL4 126559.29FALSE-0.12-0.21
2026-07-175200.39CALL237 322160.15FALSE-0.15-0.28
2026-07-175250.35CALL439 427961.17FALSE-0.18-0.34
2026-07-175300.33CALL75 263561.88FALSE-0.13-0.28
2026-07-175350.31CALL2 60262.78FALSE-0.15-0.33
2026-07-175400.3CALL1924 495163.9FALSE-0.12-0.29
2026-07-175450.28CALL2 42064.69FALSE-0.12-0.3
2026-07-175500.27CALL947 726465.73FALSE-0.11-0.29
2026-07-175550.25CALL4 64566.41FALSE-0.11-0.31
2026-07-175600.24CALL53 194367.37FALSE-0.1-0.29
2026-07-175650.26CALL11 61368.29FALSE-0.07-0.21
2026-07-175700.22CALL30 120268.99FALSE-0.09-0.29
2026-07-175750.22CALL12 103570.03FALSE-0.07-0.24
2026-07-175800.22CALL40 125770.85FALSE-0.07-0.24
2026-07-175850.21CALL2 51071.62FALSE0.210
2026-07-175900.19CALL2421 104272.36FALSE-0.06-0.24
2026-07-175950.19CALL801 25073.29FALSE-0.08-0.3
2026-07-176000.17CALL117 1814974.2FALSE-0.08-0.32
2026-07-176050.19CALL2 26475.09FALSE-0.05-0.21
2026-07-176100.17CALL1003 196475.95FALSE-0.06-0.26
2026-07-176150.21CALL1 27076.52FALSE-0.03-0.13
2026-07-176200.14CALL33 1051277.33FALSE-0.05-0.26
2026-07-176250.21CALL0 157678.11FALSE00
2026-07-176300.21CALL0 71978.56FALSE00
2026-07-176350.11CALL2 10279.61FALSE-0.1-0.48
2026-07-176400.14CALL9 63980.32FALSE-0.06-0.3
2026-07-176450.13CALL1 22481FALSE0.130
2026-07-176500.12CALL13 302381.66FALSE-0.06-0.33
2026-07-176550.15CALL0 66282.29FALSE00
2026-07-176600.12CALL31 171083.27FALSE0.120
2026-07-176650CALL0 46583.47FALSE00
2026-07-176700.15CALL1 90984.42FALSE0.150
2026-07-176800.09CALL77 44787.11FALSE-0.05-0.36
2026-07-176900.09CALL73 98790.09FALSE0.090
2026-07-177000.08CALL78 500788.63FALSE-0.03-0.27
2026-07-177100.08CALL1 140494.13FALSE-0.05-0.38
2026-07-177200.08CALL7 74691.64FALSE0.080
2026-07-177300.06CALL1 42492.8FALSE-0.06-0.5
2026-07-177400.07CALL1 42898.65FALSE-0.04-0.36
2026-07-177500.07CALL58 790098.17FALSE-0.03-0.3
2026-07-177600.04CALL48 30598.81FALSE0.040
2026-07-177700.1CALL9 204102.81FALSE0.10
2026-07-177800.11CALL9 1940104.42FALSE00
2026-07-177900.04CALL1 805105.55FALSE0.040
2026-07-178000.07CALL47 3257102.69FALSE00
2026-07-178100.04CALL22 2593101.98FALSE-0.02-0.33
2026-07-178200.13CALL2 1636109.15FALSE0.130
2026-07-178300.1CALL0 1068106.37FALSE00
2026-07-178400.07CALL0 2110107.78FALSE00
2026-07-178500.03CALL267 712106.74FALSE0.030
2026-07-178600.13CALL7 2133121FALSE0.130
2026-07-178700CALL0 180116.34FALSE00
2026-07-178800.04CALL453 362126.59FALSE0.040
2026-07-178900.16CALL254 413119.62FALSE0.11.67
2026-07-179000.04CALL302 4588118.01FALSE-0.07-0.64
2026-07-179100.04CALL32 528113.58FALSE-0.02-0.33
2026-07-179200.01CALL94 281117.62FALSE-0.14-0.93
2026-07-179300.03CALL387 2407118.87FALSE0.030
2026-07-179400.15CALL289 842120.93FALSE0.12
2026-07-179500.12CALL306 143157.01FALSE0.120
2026-07-179600.16CALL242 1445115.85FALSE0.010.07
2026-07-179700.06CALL114 1405121.85FALSE-0.1-0.63
2026-07-179800.06CALL25 719123.98FALSE0.060
2026-07-179900.02CALL1177 17687115.66FALSE-0.04-0.67
2026-07-1750PUT0 3762514.39FALSE00
2026-07-17100PUT0 372424.85FALSE00
2026-07-17150PUT0 34374.41FALSE00
2026-07-17200PUT0 317339.39FALSE00
2026-07-17250PUT0 547353.66FALSE00
2026-07-17300PUT0 170512.87FALSE00
2026-07-17350PUT0 196313.15FALSE00
2026-07-17400PUT0 233509.13FALSE00
2026-07-17450PUT0 397243.58FALSE00
2026-07-17500.01PUT1 738304.01FALSE0.010
2026-07-17550.02PUT3 560248.87FALSE0.020
2026-07-17600.01PUT3 1232320.84FALSE0.010
2026-07-17650.01PUT131 4102259.54FALSE00
2026-07-17700.01PUT36 888292.56FALSE0.010
2026-07-17750.01PUT31 4508200.45FALSE-0.01-0.5
2026-07-17800.02PUT0 1858186.68FALSE00
2026-07-17850.02PUT2 130185.1FALSE00
2026-07-17900.02PUT1 1278182.24FALSE0.020
2026-07-17950.03PUT1 378175.49FALSE0.030
2026-07-171000.04PUT0 11857172.24FALSE00
2026-07-171050PUT0 340176.51FALSE00
2026-07-171100PUT0 1067190.9FALSE00
2026-07-171150PUT0 89164.32FALSE00
2026-07-171200PUT0 2264157.09FALSE00
2026-07-171250.12PUT6 106155.83FALSE0.082
2026-07-171300.06PUT5 561146.5FALSE-0.02-0.25
2026-07-171350.13PUT35 555168.32FALSE-0.03-0.19
2026-07-171400.1PUT34 292161.4FALSE0.020.25
2026-07-171450.12PUT24 255156FALSE0.061
2026-07-171500.04PUT56 1679124.7FALSE-0.01-0.2
2026-07-171550.09PUT8 639144.92FALSE-0.1-0.53
2026-07-171600.04PUT36 420139.25FALSE-0.1-0.71
2026-07-171650.06PUT70 585120.02FALSE-0.03-0.33
2026-07-171700.07PUT31 2728116.73FALSE0.010.17
2026-07-171750.08PUT8 317116.15FALSE-0.02-0.2
2026-07-171800.1PUT22 375115.9FALSE00
2026-07-171850.13PUT5 395109.91FALSE0.020.18
2026-07-171900.12PUT6 1060105.55FALSE0.040.5
2026-07-171950.13PUT4 518103.28FALSE0.020.18
2026-07-172000.12PUT27 6835101.29FALSE-0.02-0.14
2026-07-172100.17PUT19 111096.19FALSE0.170
2026-07-172200.22PUT7 150291.19FALSE0.020.1
2026-07-172300.26PUT7 198586.47FALSE0.010.04
2026-07-172400.3PUT41 169681.87FALSE0.010.03
2026-07-172450.34PUT53 57679.37FALSE0.020.06
2026-07-172500.38PUT40 635477FALSE0.030.09
2026-07-172550.41PUT19 19274.7FALSE0.050.14
2026-07-172600.44PUT4 208472.46FALSE0.030.07
2026-07-172650.48PUT35 32470.25FALSE0.030.07
2026-07-172700.53PUT11 98568.06FALSE0.070.15
2026-07-172750.6PUT26 84865.96FALSE0.080.15
2026-07-172800.65PUT1071 596563.93FALSE0.040.07
2026-07-172850.74PUT44 161261.99FALSE0.060.09
2026-07-172900.9PUT51 392460.11FALSE0.170.23
2026-07-172950.99PUT41 58858.3FALSE0.110.13
2026-07-173001.11PUT610 965456.52FALSE0.090.09
2026-07-173051.39PUT81 97754.92FALSE0.250.22
2026-07-173101.67PUT153 449253.36FALSE0.330.25
2026-07-173151.89PUT128 59651.99FALSE0.330.21
2026-07-173202.1PUT978 780750.68FALSE0.260.14
2026-07-173252.44PUT404 197149.46FALSE0.240.11
2026-07-173303.01PUT429 709348.45FALSE0.320.12
2026-07-173353.62PUT286 118547.46FALSE0.470.15
2026-07-173404.37PUT1162 817346.62FALSE0.570.15
2026-07-173455.33PUT519 163645.93FALSE0.780.17
2026-07-173506.5PUT2938 1443245.29FALSE10.18
2026-07-173557.46PUT409 178144.79FALSE0.760.11
2026-07-173609.13PUT701 833844.28FALSE1.130.14
2026-07-17362.59.8PUT142 29344.09FALSE0.960.11
2026-07-1736511.27PUT513 271443.87FALSE1.790.19
2026-07-17367.511.75PUT134 24643.71FALSE1.30.12
2026-07-1737013.3PUT2405 898643.58FALSE1.930.17
2026-07-17372.514.05PUT312 20943.43FALSE1.450.12
2026-07-1737515.7PUT1750 516843.39FALSE2.390.18
2026-07-17377.516.75PUT724 102743.24TRUE2.210.15
2026-07-1738018.15PUT1255 791843.21TRUE2.50.16
2026-07-17382.519.52PUT582 45543.14TRUE2.670.16
2026-07-1738521.1PUT1234 381243.05TRUE2.870.16
2026-07-17387.521.7PUT43 16043.07TRUE2.120.11
2026-07-1739023.74PUT922 701343.01TRUE2.740.13
2026-07-17392.525.15PUT43 5742.99TRUE2.610.12
2026-07-1739528.4PUT329 477843.04TRUE40.16
2026-07-17397.528.95PUT9 5443.01TRUE3.290.13
2026-07-1740031.13PUT1768 1685743.06TRUE3.40.12
2026-07-17402.532.14PUT16 14143.03TRUE4.640.17
2026-07-1740534.6PUT65 355044.64TRUE3.490.11
2026-07-17407.532.97PUT40 110543.28TRUE0.680.02
2026-07-1741038.89PUT74 577343.32TRUE4.620.13
2026-07-1741543.04PUT40 356043.54TRUE3.840.1
2026-07-1742047.27PUT231 590244.06TRUE4.890.12
2026-07-1742551.7PUT71 195143.49TRUE3.190.07
2026-07-1743057.35PUT14 385844.47TRUE5.970.12
2026-07-1743560.82PUT781 190345.13TRUE5.50.1
2026-07-1744064.1PUT19 591048.84TRUE4.050.07
2026-07-1744570.21PUT8 72946.1TRUE5.610.09
2026-07-1745076.15PUT498 246551TRUE6.770.1
2026-07-1745581.1PUT10 59544.29TRUE9.740.14
2026-07-1746083.65PUT6 118951.96TRUE7.10.09
2026-07-1746589.4PUT311 3747.93TRUE89.40
2026-07-1747092.7PUT206 66055.96TRUE5.660.07
2026-07-1747599.54PUT194 390651.37TRUE6.070.06
2026-07-17480103.54PUT173 316650.8TRUE4.540.05
2026-07-17485107.29PUT1 5151.27TRUE107.290
2026-07-17490115.88PUT1117 67869.37TRUE6.260.06
2026-07-174950PUT0 7553.91TRUE00
2026-07-17500126.1PUT317 314352.86TRUE7.70.07
2026-07-17505123.31PUT0 3054.44TRUE00
2026-07-17510126.83PUT225 4640TRUE126.830
2026-07-17515133.29PUT0 210TRUE00
2026-07-17520139.39PUT0 310TRUE00
2026-07-17525143.4PUT0 663.5TRUE00
2026-07-17530148.64PUT1 1162.05TRUE148.640
2026-07-175350PUT0 00TRUE00
2026-07-17540158.5PUT0 00TRUE00
2026-07-175450PUT0 068.13TRUE00
2026-07-17550175.2PUT10 270.96TRUE6.70.04
2026-07-175550PUT0 00TRUE00
2026-07-175600PUT0 072.4TRUE00
2026-07-175650PUT0 073.8TRUE00
2026-07-175700PUT0 075.18TRUE00
2026-07-175750PUT0 078.01TRUE00
2026-07-175800PUT0 077.89TRUE00
2026-07-175850PUT0 079.23TRUE00
2026-07-175900PUT0 00TRUE00
2026-07-175950PUT0 081.87TRUE00
2026-07-176000PUT0 084.69TRUE00
2026-07-176050PUT0 084.45TRUE00
2026-07-176100PUT0 083.79TRUE00
2026-07-176150PUT0 085.04TRUE00
2026-07-176200PUT0 086.27TRUE00
2026-07-176250PUT0 091.06TRUE00
2026-07-176300PUT0 088.71TRUE00
2026-07-176350PUT0 089.92TRUE00
2026-07-176400PUT0 093.13TRUE00
2026-07-176450PUT0 192.3TRUE00
2026-07-176500PUT0 097.14TRUE00
2026-07-176550PUT0 094.63TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176650PUT0 096.93TRUE00
2026-07-176700PUT0 098.07TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176900PUT0 0102.52TRUE00
2026-07-177000PUT0 0108.53TRUE00
2026-07-177100PUT0 0106.84TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 0111.03TRUE00
2026-07-177400PUT0 0113.08TRUE00
2026-07-177500PUT0 0119.06TRUE00
2026-07-177600PUT0 0119.3TRUE00
2026-07-177700PUT0 0121.27TRUE00
2026-07-177800PUT0 0123.22TRUE00
2026-07-177900PUT0 0125.15TRUE00
2026-07-178000PUT0 0128.85TRUE00
2026-07-178100PUT0 0128.91TRUE00
2026-07-178200PUT0 0130.76TRUE00
2026-07-178300PUT0 0132.59TRUE00
2026-07-178400PUT0 0134.39TRUE00
2026-07-178500PUT0 0138.01TRUE00
2026-07-178600PUT0 0135.64TRUE00
2026-07-178700PUT0 0137.37TRUE00
2026-07-178800PUT0 0139.08TRUE00
2026-07-178900PUT0 0140.77TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 0144.09TRUE00
2026-07-179200PUT0 0145.73TRUE00
2026-07-179300PUT0 0147.35TRUE00
2026-07-179400PUT0 0148.95TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 0152.1TRUE00
2026-07-179700PUT0 0153.64TRUE00
2026-07-179800PUT0 0155.18TRUE00
2026-07-17990609.05PUT0 0156.7TRUE00
2026-07-24800CALL0 0279.68TRUE00
2026-07-24900CALL0 0256.21TRUE00
2026-07-241000CALL0 7240.15TRUE00
2026-07-241100CALL0 0212.5TRUE00
2026-07-241200CALL0 0204.94TRUE00
2026-07-241300CALL0 0194.6TRUE00
2026-07-241400CALL0 0180.66TRUE00
2026-07-241500CALL0 3165.93TRUE00
2026-07-241600CALL0 0158.5TRUE00
2026-07-241700CALL0 0143.88TRUE00
2026-07-241800CALL0 1137.5TRUE00
2026-07-241900CALL0 1128.37TRUE00
2026-07-242000CALL0 3117.41TRUE00
2026-07-242100CALL0 0116.89TRUE00
2026-07-242200CALL0 2104.35TRUE00
2026-07-242300CALL0 298.17TRUE00
2026-07-242400CALL0 191.44TRUE00
2026-07-242500CALL0 585.76TRUE00
2026-07-24255122.09CALL5 874.71TRUE122.090
2026-07-242600CALL0 265.88TRUE00
2026-07-242650CALL0 272.14TRUE00
2026-07-242700CALL0 270.13TRUE00
2026-07-242750CALL0 1860.71TRUE00
2026-07-2428098.08CALL37 1763.91TRUE-8.55-0.08
2026-07-24285100.99CALL36 1169.64TRUE-1.04-0.01
2026-07-2429097.22CALL0 772.45TRUE00
2026-07-2429596.61CALL0 1757.52TRUE00
2026-07-2430079.05CALL36 556.78TRUE-8.79-0.1
2026-07-2430580CALL0 2454.91TRUE00
2026-07-2431077.1CALL30 2454.18TRUE-1.34-0.02
2026-07-243150CALL0 1955.33TRUE00
2026-07-2432065.57CALL1 753.99TRUE65.570
2026-07-2432557.25CALL1 753.09TRUE-7.38-0.11
2026-07-2433059.1CALL3 852.51TRUE1.340.02
2026-07-2433546.8CALL25 651.87TRUE-13-0.22
2026-07-2434055CALL0 1051.15TRUE00
2026-07-2434545.3CALL0 4550.35TRUE00
2026-07-2435038CALL12 10148.68TRUE-5.5-0.13
2026-07-2435532.8CALL2 1949.61TRUE-4.75-0.13
2026-07-2436030CALL77 8549.04TRUE-4.8-0.14
2026-07-2436526.49CALL2 5848.9TRUE-4.91-0.16
2026-07-2437024.4CALL45 11947.3TRUE-3.85-0.14
2026-07-2437521.55CALL150 9747.82TRUE-4.1-0.16
2026-07-2438019.13CALL907 36348.17FALSE-3.72-0.16
2026-07-2438517.07CALL354 34448.08FALSE-3.4-0.17
2026-07-2439015CALL342 79747.97FALSE-3.45-0.19
2026-07-2439513.28CALL1069 39047.98FALSE-2.87-0.18
2026-07-2440011.7CALL469 89848FALSE-2.78-0.19
2026-07-2440510.24CALL217 76448.19FALSE-2.61-0.2
2026-07-244109.09CALL252 87147.73FALSE-2.1-0.19
2026-07-244157.82CALL168 97648.32FALSE-2.08-0.21
2026-07-244206.8CALL335 99948.52FALSE-1.85-0.21
2026-07-244255.98CALL233 30448.59FALSE-1.62-0.21
2026-07-244305.5CALL171 79148.83FALSE-1.15-0.17
2026-07-244354.77CALL130 29449.1FALSE-1.13-0.19
2026-07-244404.17CALL197 77049.46FALSE-1.1-0.21
2026-07-244453.6CALL35 82949.74FALSE-0.99-0.22
2026-07-244503.15CALL491 202550.21FALSE-0.95-0.23
2026-07-244552.86CALL121 20450.73FALSE-0.73-0.2
2026-07-244602.53CALL112 62551.19FALSE-0.68-0.21
2026-07-244652.1CALL20 17551.73FALSE-0.64-0.23
2026-07-244701.96CALL41 34652.32FALSE-0.49-0.2
2026-07-244751.71CALL45 43052.77FALSE-0.56-0.25
2026-07-244801.59CALL131 36353.35FALSE-0.44-0.22
2026-07-244851.44CALL16 22954.06FALSE-0.46-0.24
2026-07-244901.26CALL9 39454.69FALSE-0.4-0.24
2026-07-244951.2CALL27 16455.32FALSE-0.34-0.22
2026-07-245001.08CALL116 78955.97FALSE-0.31-0.22
2026-07-245050.99CALL173 10556.72FALSE-0.33-0.25
2026-07-245100.92CALL16 16557.37FALSE-0.25-0.21
2026-07-245150.82CALL45 11058.1FALSE-0.31-0.27
2026-07-245200.77CALL88 28658.87FALSE-0.23-0.23
2026-07-245250.72CALL41 19659.51FALSE-0.24-0.25
2026-07-245300.68CALL72 14560.27FALSE-0.29-0.3
2026-07-245350.63CALL18 9960.97FALSE-0.2-0.24
2026-07-245400.7CALL13 9661.68FALSE-0.1-0.13
2026-07-245450.68CALL20 8962.49FALSE-0.19-0.22
2026-07-245500.54CALL264 21563.34FALSE-0.2-0.27
2026-07-245550.48CALL152 1464.05FALSE-0.23-0.32
2026-07-245600.47CALL90 5464.63FALSE-0.18-0.28
2026-07-245650.44CALL196 3065.44FALSE-0.13-0.23
2026-07-245700.43CALL123 12466.11FALSE0.430
2026-07-245750.42CALL136 2966.95FALSE-0.15-0.26
2026-07-245800.42CALL152 1767.65FALSE-0.13-0.24
2026-07-245850.37CALL152 1368.32FALSE-0.15-0.29
2026-07-245900.36CALL116 4269.06FALSE-0.1-0.22
2026-07-245950.33CALL185 869.52FALSE-0.12-0.27
2026-07-246000.33CALL155 10670.45FALSE-0.1-0.23
2026-07-246050.31CALL113 371.11FALSE0.310
2026-07-246100.32CALL131 12871.58FALSE-0.09-0.22
2026-07-246150.31CALL256 1472.45FALSE-0.09-0.23
2026-07-246200.31CALL151 1973.01FALSE-0.06-0.16
2026-07-246250.27CALL80 2074FALSE-0.09-0.25
2026-07-246300.29CALL206 4874.51FALSE-0.07-0.19
2026-07-246400.26CALL137 6875.93FALSE-0.05-0.16
2026-07-246500.23CALL258 6677.08FALSE-0.09-0.28
2026-07-246600.23CALL200 2678.33FALSE-0.06-0.21
2026-07-246700.2CALL93 1479.28FALSE-0.06-0.23
2026-07-246800.18CALL12 4580.35FALSE-0.07-0.28
2026-07-246900.19CALL78 2681.56FALSE-0.04-0.17
2026-07-247000.16CALL22 8682.72FALSE-0.07-0.3
2026-07-247100.22CALL0 3884.34FALSE00
2026-07-247200.2CALL0 3485.39FALSE00
2026-07-247300.19CALL0 1086.67FALSE00
2026-07-247400.18CALL0 2587.6FALSE00
2026-07-247500.17CALL0 1188.46FALSE00
2026-07-247600CALL0 189.59FALSE00
2026-07-247700CALL0 190.31FALSE00
2026-07-247800CALL0 1091.34FALSE00
2026-07-247900CALL0 392.33FALSE00
2026-07-248000.18CALL0 5694.86FALSE00
2026-07-248100CALL0 197.64FALSE00
2026-07-248200.13CALL1 2100.29FALSE00
2026-07-248300CALL0 0101.94FALSE00
2026-07-248400.09CALL0 16100.55FALSE00
2026-07-248500.12CALL0 152106.6FALSE00
2026-07-24800PUT0 1241.69FALSE00
2026-07-24900PUT0 0223.41FALSE00
2026-07-241000.07PUT0 8212.54FALSE00
2026-07-241100.09PUT53 10175.42FALSE-0.06-0.4
2026-07-241200.19PUT30 5150.92FALSE0.142.8
2026-07-241300.1PUT8 14148.85FALSE-0.01-0.09
2026-07-241400.14PUT6 13136.77FALSE0.050.56
2026-07-241500.17PUT3 3126.85FALSE0.170
2026-07-241600.11PUT16 34114.08FALSE00
2026-07-241700PUT0 44109.77FALSE00
2026-07-241800.15PUT1 19103.56FALSE-0.01-0.06
2026-07-241900.18PUT0 1198.49FALSE00
2026-07-242000.23PUT0 17094.36FALSE00
2026-07-242100.28PUT0 32889.67FALSE00
2026-07-242200.33PUT44 27985.01FALSE-0.01-0.03
2026-07-242300.38PUT0 30280.82FALSE00
2026-07-242400.47PUT20 5176.49FALSE-0.01-0.02
2026-07-242500.61PUT11 2972.48FALSE0.060.11
2026-07-242550.56PUT0 1570.54FALSE00
2026-07-242600.72PUT6 42268.68FALSE0.080.13
2026-07-242650.74PUT6 1766.87FALSE0.740
2026-07-242700.78PUT1 3965.14FALSE-0.04-0.05
2026-07-242750.87PUT2 7663.41FALSE0.870
2026-07-242801.2PUT44 6361.82FALSE0.160.15
2026-07-242851.3PUT23 14560.22FALSE0.140.12
2026-07-242901.25PUT17 19458.86FALSE-0.14-0.1
2026-07-242951.36PUT20 5157.49FALSE-0.19-0.12
2026-07-243001.94PUT126 35256.18FALSE0.110.06
2026-07-243052.34PUT28 31455.12FALSE0.330.16
2026-07-243102.63PUT19 47254FALSE0.280.12
2026-07-243153.3PUT4 13453.01FALSE0.560.2
2026-07-243203.6PUT67 34052.16FALSE0.350.11
2026-07-243254.25PUT77 16851.28FALSE0.540.15
2026-07-243305.03PUT65 58050.53FALSE0.680.16
2026-07-243355.75PUT25 35749.92FALSE0.70.14
2026-07-243406.9PUT219 63849.39FALSE0.950.16
2026-07-243457.96PUT135 32248.89FALSE0.910.13
2026-07-243509.25PUT139 137148.37FALSE1.10.14
2026-07-2435511.05PUT89 45248.09FALSE1.480.15
2026-07-2436012.75PUT212 207547.73FALSE1.50.13
2026-07-2436514.75PUT91 61447.47FALSE1.670.13
2026-07-2437016.9PUT9227 60647.23FALSE2.20.15
2026-07-2437519.5PUT233 36147.05FALSE2.430.14
2026-07-2438021.15PUT322 55647.59TRUE1.650.08
2026-07-2438524.68PUT211 77047.5TRUE2.870.13
2026-07-2439027.71PUT76 46846.79TRUE2.960.12
2026-07-2439530.3PUT14 18746.82TRUE2.40.09
2026-07-2440034.33PUT72 41846.86TRUE3.460.11
2026-07-2440537.72PUT35 20548.43TRUE3.440.1
2026-07-2441041PUT93 28548.57TRUE3.550.09
2026-07-2441545.67PUT46 8646.8TRUE3.760.09
2026-07-2442049.51PUT115 15345.28TRUE2.960.06
2026-07-2442553.21PUT2 3143.28TRUE3.510.07
2026-07-2443056.93PUT38 6245.89TRUE3.370.06
2026-07-2443560.9PUT68 51645.1TRUE3.570.06
2026-07-2444068.05PUT23 53645.58TRUE6.050.1
2026-07-2444564.53PUT5 7652.89TRUE-2.62-0.04
2026-07-2445074.82PUT59 26139.49TRUE2.780.04
2026-07-2445572.35PUT0 648TRUE00
2026-07-2446086.39PUT40 6953.4TRUE10.790.14
2026-07-2446587.34PUT5 655.38TRUE87.340
2026-07-2447092.37PUT5 1455.96TRUE92.370
2026-07-2447598.83PUT2 20TRUE98.830
2026-07-24480101.84PUT1 110TRUE7.50.08
2026-07-24485106.66PUT1 350.13TRUE106.660
2026-07-24490115.15PUT2 256.23TRUE5.320.05
2026-07-24495112.15PUT1 10TRUE112.150
2026-07-245000PUT0 10TRUE00
2026-07-245050PUT0 00TRUE00
2026-07-245100PUT0 00TRUE00
2026-07-245150PUT0 00TRUE00
2026-07-245200PUT0 00TRUE00
2026-07-245250PUT0 00TRUE00
2026-07-245300PUT0 00TRUE00
2026-07-245350PUT0 00TRUE00
2026-07-245400PUT0 00TRUE00
2026-07-245450PUT0 00TRUE00
2026-07-245500PUT0 00TRUE00
2026-07-245550PUT0 00TRUE00
2026-07-245600PUT0 00TRUE00
2026-07-245650PUT0 00TRUE00
2026-07-245700PUT0 00TRUE00
2026-07-245750PUT0 00TRUE00
2026-07-245800PUT0 00TRUE00
2026-07-245850PUT0 00TRUE00
2026-07-245900PUT0 00TRUE00
2026-07-245950PUT0 00TRUE00
2026-07-246000PUT0 00TRUE00
2026-07-246050PUT0 00TRUE00
2026-07-246100PUT0 00TRUE00
2026-07-246150PUT0 00TRUE00
2026-07-246200PUT0 00TRUE00
2026-07-246250PUT0 00TRUE00
2026-07-246300PUT0 00TRUE00
2026-07-246400PUT0 00TRUE00
2026-07-246500PUT0 00TRUE00
2026-07-246600PUT0 00TRUE00
2026-07-246700PUT0 00TRUE00
2026-07-246800PUT0 00TRUE00
2026-07-246900PUT0 00TRUE00
2026-07-247000PUT0 00TRUE00
2026-07-247100PUT0 00TRUE00
2026-07-247200PUT0 00TRUE00
2026-07-247300PUT0 00TRUE00
2026-07-247400PUT0 00TRUE00
2026-07-247500PUT0 00TRUE00
2026-07-247600PUT0 00TRUE00
2026-07-247700PUT0 00TRUE00
2026-07-247800PUT0 00TRUE00
2026-07-247900PUT0 00TRUE00
2026-07-248000PUT0 00TRUE00
2026-07-248100PUT0 00TRUE00
2026-07-248200PUT0 00TRUE00
2026-07-248300PUT0 00TRUE00
2026-07-248400PUT0 00TRUE00
2026-07-248500PUT0 00TRUE00
2026-07-31800CALL0 0247.61TRUE00
2026-07-31900CALL0 0231.15TRUE00
2026-07-311000CALL0 20196.79TRUE00
2026-07-311100CALL0 6200.63TRUE00
2026-07-311200CALL0 1189.32TRUE00
2026-07-311300CALL0 0175.51TRUE00
2026-07-311400CALL0 0152.19TRUE00
2026-07-311500CALL0 0156.54TRUE00
2026-07-311600CALL0 1133.15TRUE00
2026-07-311700CALL0 0128.18TRUE00
2026-07-311800CALL0 1122.5TRUE00
2026-07-311900CALL0 0122.46TRUE00
2026-07-31200184.27CALL1 0108.81TRUE184.270
2026-07-312100CALL0 2105.7TRUE00
2026-07-31220162.68CALL1 096.97TRUE162.680
2026-07-312300CALL0 088.97TRUE00
2026-07-312400CALL0 082.5TRUE00
2026-07-312500CALL0 1873.98TRUE00
2026-07-31255137CALL0 372.4TRUE00
2026-07-31260117.33CALL1 270.44TRUE117.330
2026-07-312650CALL0 1368.18TRUE00
2026-07-312700CALL0 266.33TRUE00
2026-07-31275101.46CALL1 2360.25TRUE-14.79-0.13
2026-07-3128098.73CALL1 1063.12TRUE-4.77-0.05
2026-07-312850CALL0 861.5TRUE00
2026-07-312900CALL0 456.66TRUE00
2026-07-3129592.62CALL0 358.61TRUE00
2026-07-3130079.57CALL2 5956.08TRUE-7.13-0.08
2026-07-3130581.33CALL1 352.62TRUE0.350
2026-07-313100CALL0 1055.12TRUE00
2026-07-313150CALL0 654.01TRUE00
2026-07-3132069.39CALL1 1954.75TRUE-1.33-0.02
2026-07-3132569CALL0 652.39TRUE00
2026-07-3133060.06CALL1 549.53TRUE60.060
2026-07-3133554.5CALL4 1651TRUE54.50
2026-07-3134046.05CALL20 6849.67TRUE-4.8-0.09
2026-07-3134546.68CALL0 1351.12TRUE00
2026-07-3135038.5CALL6 1447.7TRUE-6.65-0.15
2026-07-3135535.62CALL20 6048.99TRUE-4.53-0.11
2026-07-3136031.25CALL79 2047.65TRUE-5.81-0.16
2026-07-3136529.49CALL60 947.33TRUE-4.11-0.12
2026-07-3137027.11CALL46 4747.43TRUE-3.24-0.11
2026-07-3137524CALL81 3247.64TRUE-4.05-0.14
2026-07-3138021.39CALL230 17947.84FALSE-4.01-0.16
2026-07-3138518.58CALL230 25147.89FALSE-4.23-0.19
2026-07-3139017.4CALL235 106947.6FALSE-3.2-0.16
2026-07-3139515.5CALL63 19846.46FALSE-2.75-0.15
2026-07-3140013.8CALL312 106247.58FALSE-2.55-0.16
2026-07-3140511.94CALL66 83947.69FALSE-2.51-0.17
2026-07-3141011.05CALL208 87948.99FALSE-2.18-0.16
2026-07-314159.75CALL97 20847.78FALSE-2.03-0.17
2026-07-314208.5CALL223 33447.92FALSE-2.05-0.19
2026-07-314257.73CALL230 49348.25FALSE-1.77-0.19
2026-07-314306.85CALL196 21949.3FALSE-1.57-0.19
2026-07-314355.95CALL83 19248.54FALSE-1.46-0.2
2026-07-314405.3CALL128 37448.76FALSE-1.37-0.21
2026-07-314454.9CALL159 68349.07FALSE-0.85-0.15
2026-07-314504.24CALL649 141149.42FALSE-1.04-0.2
2026-07-314553.8CALL113 19549.85FALSE-0.93-0.2
2026-07-314603.45CALL179 28849.98FALSE-0.85-0.2
2026-07-314653.01CALL31 15850.56FALSE-0.89-0.23
2026-07-314702.69CALL117 15951.11FALSE-0.72-0.21
2026-07-314752.45CALL43 34751.4FALSE-0.65-0.21
2026-07-314802.25CALL55 21352.47FALSE-0.55-0.2
2026-07-314851.95CALL15 5452.98FALSE-0.59-0.23
2026-07-314901.86CALL535 13552.91FALSE-0.45-0.19
2026-07-314951.7CALL15 10754.07FALSE-0.37-0.18
2026-07-315001.6CALL88 54154.2FALSE-0.34-0.18
2026-07-315051.38CALL8 9454.57FALSE-0.57-0.29
2026-07-315101.31CALL11 6055.17FALSE-0.34-0.21
2026-07-315151.25CALL8 5955.77FALSE-0.39-0.24
2026-07-315201.26CALL35 15056.29FALSE-0.25-0.17
2026-07-315251.07CALL12 5857.01FALSE-0.28-0.21
2026-07-315301.04CALL29 13257.62FALSE-0.34-0.25
2026-07-315350.96CALL2 9558.26FALSE-0.3-0.24
2026-07-315400.89CALL24 22757.82FALSE-0.28-0.24
2026-07-315450.89CALL3 1759.6FALSE-0.14-0.14
2026-07-315500.81CALL9 18460.2FALSE-0.17-0.17
2026-07-315550.79CALL2 4760.86FALSE-0.19-0.19
2026-07-315600.79CALL3 3661.48FALSE-0.09-0.1
2026-07-315650.71CALL1 162.12FALSE-0.16-0.18
2026-07-315700.62CALL6 262.8FALSE-0.27-0.3
2026-07-315750CALL0 063.43FALSE00
2026-07-315800.77CALL0 4664.11FALSE00
2026-07-315850CALL0 064.76FALSE00
2026-07-315900CALL0 065.37FALSE00
2026-07-315950CALL0 12166.04FALSE00
2026-07-316000.49CALL6 9166.68FALSE-0.14-0.22
2026-07-316050CALL0 067.29FALSE00
2026-07-316100CALL0 167.97FALSE00
2026-07-316150CALL0 1268.52FALSE00
2026-07-316200.42CALL6 869.16FALSE0.420
2026-07-316250CALL0 069.76FALSE00
2026-07-316300CALL0 170.46FALSE00
2026-07-316400CALL0 1571.56FALSE00
2026-07-316500.39CALL10 1872.82FALSE-0.06-0.13
2026-07-316600CALL0 3274.01FALSE00
2026-07-316700CALL0 075.12FALSE00
2026-07-316800CALL0 076.16FALSE00
2026-07-316900CALL0 177.28FALSE00
2026-07-317000.26CALL33 3678.18FALSE0.260
2026-07-317100.25CALL22 1279.35FALSE-0.09-0.26
2026-07-317200CALL0 180.47FALSE00
2026-07-317300CALL0 081.55FALSE00
2026-07-317400CALL0 1082.58FALSE00
2026-07-317500.23CALL0 183.35FALSE00
2026-07-317600CALL0 1284.05FALSE00
2026-07-317700CALL0 084.92FALSE00
2026-07-317800.19CALL14 2385.73FALSE-0.04-0.17
2026-07-31800PUT0 0223.51FALSE00
2026-07-31900.15PUT16 3183.8FALSE0.060.67
2026-07-311000.09PUT28 56176.66FALSE-0.11-0.55
2026-07-311100.04PUT19 42133.1FALSE-0.03-0.43
2026-07-311200.09PUT20 9141.43FALSE0.010.13
2026-07-311300.1PUT13 13128FALSE-0.1-0.5
2026-07-311400.17PUT1 3115.45FALSE0.040.31
2026-07-311500.12PUT6 8125.2FALSE-0.01-0.08
2026-07-311600.16PUT1 17107.52FALSE0.020.14
2026-07-311700.18PUT0 4102.37FALSE00
2026-07-311800.22PUT0 497.46FALSE00
2026-07-311900.26PUT0 5193.15FALSE00
2026-07-312000.33PUT36 5188.65FALSE0.010.03
2026-07-312100.34PUT4 40984.2FALSE-0.01-0.03
2026-07-312200.45PUT1 3180.04FALSE0.030.07
2026-07-312300.48PUT26 14376.05FALSE-0.04-0.08
2026-07-312400.64PUT7 1172.24FALSE0.080.14
2026-07-312500.76PUT27 6968.65FALSE0.050.07
2026-07-312550.8PUT1 6266.98FALSE0.040.05
2026-07-312600.93PUT21 10565.27FALSE0.010.01
2026-07-312651.07PUT7 863.75FALSE0.020.02
2026-07-312701.05PUT23 5462.26FALSE-0.01-0.01
2026-07-312751.24PUT5 3860.82FALSE-0.06-0.05
2026-07-312801.53PUT64 3959.49FALSE0.180.13
2026-07-312851.72PUT59 25258.21FALSE0.130.08
2026-07-312901.68PUT5 11757.17FALSE-0.18-0.1
2026-07-312952.21PUT31 8356.02FALSE0.120.06
2026-07-313002.6PUT129 35955.32FALSE0.180.07
2026-07-313052.99PUT7 14653.88FALSE0.190.07
2026-07-313103.46PUT27 8952.84FALSE0.260.08
2026-07-313154.32PUT14 5252.09FALSE0.680.19
2026-07-313204.7PUT58 30351.33FALSE0.230.05
2026-07-313255.8PUT36 13950.62FALSE1.060.22
2026-07-313306.32PUT89 25750.08FALSE0.580.1
2026-07-313357.35PUT78 16049.49FALSE0.820.13
2026-07-313408.45PUT450 22648.92FALSE0.90.12
2026-07-313459.75PUT22 36248.46FALSE10.11
2026-07-3135011.16PUT163 120148.13FALSE1.360.14
2026-07-3135513.56PUT77 25048.61FALSE2.050.18
2026-07-3136014.65PUT66 40047.48FALSE1.490.11
2026-07-3136516.75PUT45 11947.17FALSE1.90.13
2026-07-3137018.87PUT143 37245.43FALSE1.890.11
2026-07-3137520.65PUT452 51646.78FALSE1.680.09
2026-07-3138023.9PUT182 39146.84TRUE2.580.12
2026-07-3138527.95PUT306 35245.68TRUE4.080.17
2026-07-3139030.57PUT409 64146.75TRUE3.320.12
2026-07-3139534.2PUT10 12846.78TRUE3.240.1
2026-07-3140036.05PUT116 49345.69TRUE3.40.1
2026-07-3140538.96PUT5 29945.96TRUE2.910.08
2026-07-3141043.03PUT55 26845.65TRUE3.230.08
2026-07-3141548.15PUT6 9447.98TRUE6.150.15
2026-07-3142050.26PUT21 9446.61TRUE3.360.07
2026-07-3142554.35PUT18 5045.64TRUE3.380.07
2026-07-3143060.45PUT17 4543.84TRUE5.550.1
2026-07-3143559.19PUT0 45246.6TRUE00
2026-07-3144066.86PUT7 46844.72TRUE3.820.06
2026-07-3144571.53PUT18 1545.12TRUE71.530
2026-07-3145077.2PUT8 8151.56TRUE5.520.08
2026-07-3145581PUT9 646.85TRUE810
2026-07-3146079.55PUT2 250.6TRUE79.550
2026-07-3146588.05PUT1 445.12TRUE88.050
2026-07-3147089PUT0 4247.8TRUE00
2026-07-31475102.2PUT1 148.69TRUE102.20
2026-07-31480106.89PUT1 1045.06TRUE106.890
2026-07-31485107.99PUT2 244.93TRUE107.990
2026-07-31490112.85PUT2 248.65TRUE2.910.03
2026-07-31495117.72PUT2 20TRUE117.720
2026-07-315000PUT0 30TRUE00
2026-07-31505122PUT1 160.38TRUE1220
2026-07-315100PUT0 053.52TRUE00
2026-07-315150PUT0 00TRUE00
2026-07-31520139.46PUT0 10TRUE00
2026-07-315250PUT0 00TRUE00
2026-07-315300PUT0 00TRUE00
2026-07-315350PUT0 00TRUE00
2026-07-315400PUT0 00TRUE00
2026-07-315450PUT0 00TRUE00
2026-07-315500PUT0 00TRUE00
2026-07-315550PUT0 00TRUE00
2026-07-315600PUT0 00TRUE00
2026-07-315650PUT0 00TRUE00
2026-07-315700PUT0 00TRUE00
2026-07-315750PUT0 00TRUE00
2026-07-315800PUT0 00TRUE00
2026-07-315850PUT0 00TRUE00
2026-07-315900PUT0 00TRUE00
2026-07-315950PUT0 00TRUE00
2026-07-316000PUT0 00TRUE00
2026-07-316050PUT0 00TRUE00
2026-07-316100PUT0 00TRUE00
2026-07-316150PUT0 00TRUE00
2026-07-316200PUT0 00TRUE00
2026-07-316250PUT0 00TRUE00
2026-07-316300PUT0 00TRUE00
2026-07-316400PUT0 00TRUE00
2026-07-316500PUT0 00TRUE00
2026-07-316600PUT0 00TRUE00
2026-07-316700PUT0 00TRUE00
2026-07-316800PUT0 00TRUE00
2026-07-316900PUT0 00TRUE00
2026-07-317000PUT0 00TRUE00
2026-07-317100PUT0 00TRUE00
2026-07-317200PUT0 00TRUE00
2026-07-317300PUT0 00TRUE00
2026-07-317400PUT0 00TRUE00
2026-07-317500PUT0 00TRUE00
2026-07-317600PUT0 00TRUE00
2026-07-317700PUT0 00TRUE00
2026-07-317800PUT0 00TRUE00
2026-08-215369.58CALL2 11559603.36TRUE369.580
2026-08-21100CALL0 11440.69TRUE00
2026-08-21150CALL0 1439.38TRUE00
2026-08-2120354.77CALL7 80365.24TRUE354.770
2026-08-21250CALL0 0330.48TRUE00
2026-08-21300CALL0 0294.21TRUE00
2026-08-21350CALL0 0287.06TRUE00
2026-08-21400CALL0 0293.16TRUE00
2026-08-21450CALL0 0265.01TRUE00
2026-08-21500CALL0 14236.58TRUE00
2026-08-21550CALL0 11222.47TRUE00
2026-08-2160314.58CALL3 0240.79TRUE314.580
2026-08-21650CALL0 0219.31TRUE00
2026-08-21700CALL0 1209.11TRUE00
2026-08-21750CALL0 0178.65TRUE00
2026-08-21800CALL0 3154.99TRUE00
2026-08-21850CALL0 5204.77TRUE00
2026-08-21900CALL0 10174.23TRUE00
2026-08-21950CALL0 10TRUE00
2026-08-21100281.84CALL2 883157TRUE-4.79-0.02
2026-08-211050CALL0 17160.98TRUE00
2026-08-211100CALL0 89157.6TRUE00
2026-08-211150CALL0 204130.14TRUE00
2026-08-211200CALL0 89142.41TRUE00
2026-08-211250CALL0 162128.99TRUE00
2026-08-211300CALL0 111125.98TRUE00
2026-08-211350CALL0 182122.35TRUE00
2026-08-211400CALL0 116120.68TRUE00
2026-08-211450CALL0 122120.9TRUE00
2026-08-211500CALL0 187115.36TRUE00
2026-08-211550CALL0 82115.68TRUE00
2026-08-211600CALL0 2340TRUE00
2026-08-211650CALL0 59101.14TRUE00
2026-08-211700CALL0 38105.67TRUE00
2026-08-21175209.1CALL4 18195.85TRUE209.10
2026-08-211800CALL0 63100.13TRUE00
2026-08-211850CALL0 1591.56TRUE00
2026-08-211900CALL0 10392.12TRUE00
2026-08-211950CALL0 3286.85TRUE00
2026-08-21200177.29CALL1 10083.46TRUE177.290
2026-08-21205180.84CALL1 5982.22TRUE180.840
2026-08-21210174.1CALL0 5580.23TRUE00
2026-08-21215162.06CALL3 3577.65TRUE162.060
2026-08-212200CALL0 11476.22TRUE00
2026-08-21225159.9CALL1 6373.41TRUE159.90
2026-08-212300CALL0 11269.62TRUE00
2026-08-212350CALL0 8570.56TRUE00
2026-08-212400CALL0 38560.13TRUE00
2026-08-212450CALL0 4567.78TRUE00
2026-08-21250138.29CALL0 29966.52TRUE00
2026-08-21255122CALL1 2164.17TRUE-7-0.05
2026-08-21260118.69CALL2 18857.48TRUE-5.81-0.05
2026-08-212650CALL0 2256.43TRUE00
2026-08-21270108CALL3 19356.04TRUE-6.2-0.05
2026-08-21275109.41CALL0 2254.68TRUE00
2026-08-21280106.36CALL1 18052.56TRUE1.960.02
2026-08-21285104.07CALL0 2153.15TRUE00
2026-08-2129097.16CALL1 16255.4TRUE-0.24-0
2026-08-2129592.68CALL1 4054.55TRUE-0.82-0.01
2026-08-2130081.45CALL6 42553.78TRUE-5.1-0.06
2026-08-2130577.7CALL2 8650.41TRUE-6.76-0.08
2026-08-2131073.54CALL1 28252.08TRUE-5.54-0.07
2026-08-2131578.47CALL0 14451.49TRUE00
2026-08-2132064.98CALL9 22552.71TRUE-6.47-0.09
2026-08-2132560.68CALL2 20050.12TRUE-8.57-0.12
2026-08-2133056.75CALL15 26449.73TRUE-6.4-0.1
2026-08-2133554.69CALL1 3749.12TRUE-7.26-0.12
2026-08-2134048.8CALL8 32747.57TRUE-6.82-0.12
2026-08-2134546.26CALL18 4948.5TRUE-6.05-0.12
2026-08-2135043.68CALL321 150748.15TRUE-4.72-0.1
2026-08-2135539.95CALL10 7747.93TRUE-5-0.11
2026-08-2136037.5CALL44 93347.69TRUE-4.43-0.11
2026-08-2136535.45CALL11 4247.47TRUE-3.3-0.09
2026-08-2137032.55CALL192 177347.23TRUE-3.65-0.1
2026-08-2137529.46CALL445 30347.06TRUE-3.74-0.11
2026-08-2138027.05CALL1106 149746.99FALSE-3.9-0.13
2026-08-2138525CALL516 84546.93FALSE-3.1-0.11
2026-08-2139023CALL463 249546.87FALSE-3.1-0.12
2026-08-2139521.44CALL245 64646.87FALSE-2.61-0.11
2026-08-2140018.96CALL703 561546.87FALSE-3.16-0.14
2026-08-2140517.7CALL190 78246.88FALSE-2.49-0.12
2026-08-2141015.86CALL220 250746.94FALSE-2.82-0.15
2026-08-2141514.62CALL179 100046.98FALSE-2.28-0.13
2026-08-2142013.28CALL1531 2011447.06FALSE-2.38-0.15
2026-08-2142512.55CALL285 176247.19FALSE-1.7-0.12
2026-08-2143011.45CALL465 486647.29FALSE-1.52-0.12
2026-08-2143510.1CALL130 87047.47FALSE-1.77-0.15
2026-08-214409.17CALL396 603647.64FALSE-1.73-0.16
2026-08-214458.4CALL249 61747.81FALSE-1.6-0.16
2026-08-214507.75CALL1596 943347.95FALSE-1.42-0.15
2026-08-214557.01CALL162 102948.17FALSE-1.35-0.16
2026-08-214606.42CALL294 380448.38FALSE-1.11-0.15
2026-08-214655.87CALL176 40948.72FALSE-1.13-0.16
2026-08-214705.42CALL149 249748.94FALSE-1-0.16
2026-08-214755.1CALL101 144949.18FALSE-0.76-0.13
2026-08-214804.55CALL797 354849.53FALSE-0.9-0.17
2026-08-214854.2CALL27 38349.78FALSE-0.78-0.16
2026-08-214903.87CALL382 236650.17FALSE-0.74-0.16
2026-08-214953.64CALL26 51350.47FALSE-0.61-0.14
2026-08-215003.3CALL2743 1357150.77FALSE-0.66-0.17
2026-08-215053.05CALL27 28051.17FALSE-0.57-0.16
2026-08-215102.87CALL311 137251.56FALSE-0.43-0.13
2026-08-215152.61CALL9 12851.96FALSE-0.49-0.16
2026-08-215202.5CALL121 360052.31FALSE-0.43-0.15
2026-08-215252.28CALL59 40652.71FALSE-0.56-0.2
2026-08-215302.2CALL131 201153.14FALSE-0.35-0.14
2026-08-215352.05CALL35 35153.54FALSE-0.53-0.21
2026-08-215401.92CALL139 108853.97FALSE-0.32-0.14
2026-08-215451.84CALL45 19354.4FALSE-0.3-0.14
2026-08-215501.76CALL177 412954.78FALSE-0.22-0.11
2026-08-215551.62CALL16 12355.23FALSE-0.42-0.21
2026-08-215601.49CALL466 133255.74FALSE-0.3-0.17
2026-08-215651.59CALL26 44756.17FALSE-0.08-0.05
2026-08-215701.36CALL121 80356.64FALSE-0.24-0.15
2026-08-215751.28CALL399 19757.06FALSE-0.26-0.17
2026-08-215801.21CALL178 138857.53FALSE-0.24-0.17
2026-08-215851.27CALL1 5658.04FALSE-0.21-0.14
2026-08-215901.25CALL22 66558.48FALSE-0.05-0.04
2026-08-215951.16CALL12 5058.93FALSE-0.11-0.09
2026-08-216001.06CALL510 646159.35FALSE-0.14-0.12
2026-08-216051.06CALL11 4959.83FALSE-0.14-0.12
2026-08-216101.02CALL408 119560.29FALSE-0.14-0.12
2026-08-216150.98CALL1 2260.77FALSE-0.1-0.09
2026-08-216200.9CALL2 95261.22FALSE-0.12-0.12
2026-08-216250.95CALL8 38561.71FALSE-0.05-0.05
2026-08-216300.84CALL1 34562.17FALSE-0.13-0.13
2026-08-216350.94CALL0 1362.56FALSE00
2026-08-216400.8CALL1 131863.04FALSE-0.1-0.11
2026-08-216450CALL0 4263.44FALSE00
2026-08-216500.7CALL374 164063.94FALSE-0.14-0.17
2026-08-216550.79CALL0 21464.3FALSE00
2026-08-216600.67CALL8 77364.76FALSE-0.11-0.14
2026-08-216700.62CALL226 107865.64FALSE-0.12-0.16
2026-08-216800.62CALL22 57266.46FALSE-0.08-0.11
2026-08-216900.57CALL15 74467.36FALSE-0.09-0.14
2026-08-217000.54CALL21 122868.13FALSE-0.08-0.13
2026-08-217100CALL0 32169.01FALSE00
2026-08-217200.57CALL1 60969.75FALSE00
2026-08-217300.5CALL6 73270.62FALSE-0.02-0.04
2026-08-217400.5CALL1 69171.44FALSE-0.04-0.07
2026-08-217500.45CALL2 573072.13FALSE-0.04-0.08
2026-08-217600.47CALL1 24972.98FALSE0.020.04
2026-08-217700.37CALL8 40773.45FALSE0.370
2026-08-217800.4CALL1 30874.45FALSE0.40
2026-08-217900.38CALL1 20175.19FALSE-0.02-0.05
2026-08-218000.33CALL25 130476.02FALSE-0.07-0.18
2026-08-218100.3CALL14 27776.83FALSE-0.08-0.21
2026-08-218200.34CALL14 53877.47FALSE-0.03-0.08
2026-08-218300.3CALL3 50678.08FALSE-0.04-0.12
2026-08-218400.3CALL7 35278.65FALSE-0.03-0.09
2026-08-218500.32CALL8 70379.34FALSE-0.03-0.09
2026-08-218600.35CALL0 47480FALSE00
2026-08-218700.3CALL23 15080.79FALSE-0.05-0.14
2026-08-218800.32CALL0 18181.4FALSE00
2026-08-218900.3CALL0 34881.81FALSE00
2026-08-219000.26CALL4 91682.72FALSE-0.04-0.13
2026-08-219100.22CALL14 26583.07FALSE-0.05-0.19
2026-08-219200.23CALL14 22683.57FALSE-0.06-0.21
2026-08-219300.23CALL6 67784.24FALSE-0.04-0.15
2026-08-219400CALL0 58584.89FALSE00
2026-08-219500.22CALL10 27985.32FALSE0.220
2026-08-219600CALL0 20985.93FALSE00
2026-08-219700.18CALL1 19186.3FALSE-0.03-0.14
2026-08-219800.2CALL1 386187.1FALSE-0.02-0.09
2026-08-219900.17CALL56 1041587.19FALSE-0.03-0.15
2026-08-2150PUT0 5281324.21FALSE00
2026-08-21100PUT0 75446.13FALSE00
2026-08-21150PUT0 87386.92FALSE00
2026-08-21200PUT0 443225.05FALSE00
2026-08-21250PUT0 1335223FALSE00
2026-08-21300PUT0 253278.8FALSE00
2026-08-21350PUT0 2442265.35FALSE00
2026-08-21400PUT0 2999249.73FALSE00
2026-08-21450PUT0 988236.14FALSE00
2026-08-21500PUT0 1144195.59FALSE00
2026-08-21550PUT0 366178.44FALSE00
2026-08-21600PUT0 302167.57FALSE00
2026-08-21650PUT0 574190.54FALSE00
2026-08-21700PUT0 653151.69FALSE00
2026-08-21750.06PUT441 277142.45FALSE0.010.2
2026-08-21800.09PUT32 165157.63FALSE-0.1-0.53
2026-08-21850.06PUT11 255131.58FALSE-0.09-0.6
2026-08-21900.07PUT10 523128.52FALSE-0.06-0.46
2026-08-21950.1PUT51 564137.06FALSE-0.03-0.23
2026-08-211000.08PUT50 1694120.88FALSE0.010.14
2026-08-211050.15PUT0 107120.41FALSE00
2026-08-211100.13PUT7 329117.75FALSE-0.02-0.13
2026-08-211150.15PUT1 104112.67FALSE0.010.07
2026-08-211200.14PUT0 756121.68FALSE00
2026-08-211250PUT0 329112.98FALSE00
2026-08-211300.15PUT2 354106.98FALSE-0.01-0.06
2026-08-211350.17PUT0 161104.01FALSE00
2026-08-211400.19PUT0 137102.24FALSE00
2026-08-211450.3PUT1 13999.35FALSE0.30
2026-08-211500.24PUT7 90795.54FALSE00
2026-08-211550PUT0 9495.08FALSE00
2026-08-211600.29PUT0 30692.9FALSE00
2026-08-211650.3PUT0 22490.71FALSE00
2026-08-211700.35PUT5 68788.52FALSE0.020.06
2026-08-211750.4PUT5 68886.48FALSE0.040.11
2026-08-211800.41PUT40 47684.55FALSE0.030.08
2026-08-211850.46PUT9 59682.47FALSE0.460
2026-08-211900.47PUT20 35680.5FALSE0.020.04
2026-08-211950.48PUT0 51078.63FALSE00
2026-08-212000.59PUT16 125776.73FALSE0.070.13
2026-08-212050.58PUT0 314074.99FALSE00
2026-08-212100.6PUT43 30273.22FALSE-0.04-0.06
2026-08-212150.69PUT2 60671.57FALSE0.030.05
2026-08-212200.75PUT25 77369.94FALSE0.010.01
2026-08-212250.86PUT52 59968.32FALSE0.090.12
2026-08-212300.97PUT3 286666.78FALSE0.060.07
2026-08-212351.06PUT8 23665.35FALSE0.090.09
2026-08-212401.17PUT37 115363.89FALSE0.090.08
2026-08-212451.16PUT14 64562.51FALSE0.050.05
2026-08-212501.4PUT32 199561.26FALSE0.110.09
2026-08-212551.59PUT62 18559.9FALSE0.150.1
2026-08-212601.74PUT29 185658.71FALSE0.110.07
2026-08-212651.9PUT12 12057.51FALSE0.20.12
2026-08-212702.14PUT321 268956.51FALSE0.130.06
2026-08-212752.37PUT376 10355.49FALSE0.140.06
2026-08-212802.68PUT299 207154.51FALSE0.160.06
2026-08-212853.05PUT103 23953.59FALSE0.270.1
2026-08-212903.5PUT82 278552.74FALSE0.350.11
2026-08-212953.9PUT25 19652.02FALSE0.20.05
2026-08-213004.3PUT159 583951.27FALSE0.250.06
2026-08-213055.04PUT14 38350.5FALSE0.480.11
2026-08-213105.72PUT43 276349.93FALSE0.560.11
2026-08-213156.4PUT20 31349.42FALSE0.440.07
2026-08-213207.4PUT135 352448.94FALSE0.750.11
2026-08-213258.14PUT136 61648.42FALSE0.440.06
2026-08-213309.52PUT105 504748.02FALSE0.830.1
2026-08-2133510.66PUT125 114347.59FALSE0.810.08
2026-08-2134011.96PUT109 480947.29FALSE0.760.07
2026-08-2134513.61PUT41 62946.95FALSE1.010.08
2026-08-2135015.39PUT302 828946.74FALSE1.490.11
2026-08-2135517PUT89 64646.46FALSE1.240.08
2026-08-2136019.15PUT613 646046.29FALSE1.90.11
2026-08-2136520.85PUT199 108946.08FALSE1.650.09
2026-08-2137023.2PUT220 542445.94FALSE1.90.09
2026-08-2137526PUT385 67445.8FALSE2.180.09
2026-08-2138028.46PUT785 548845.71TRUE2.470.1
2026-08-2138530.9PUT135 67745.63TRUE1.780.06
2026-08-2139034PUT160 639544.76TRUE2.30.07
2026-08-2139537.26PUT1637 120945.61TRUE2.860.08
2026-08-2140040.5PUT140 610444.34TRUE3.040.08
2026-08-2140543.42PUT49 74645.66TRUE3.070.08
2026-08-2141047.34PUT72 272045.69TRUE3.690.08
2026-08-2141551.61PUT16 72245.74TRUE3.880.08
2026-08-2142055.47PUT9 394045.77TRUE4.370.09
2026-08-2142559.17PUT19 16844.49TRUE4.520.08
2026-08-2143062.85PUT58 200945.76TRUE4.350.07
2026-08-2143561.85PUT1 11945.47TRUE-1.55-0.02
2026-08-2144070.19PUT15 189847.32TRUE3.340.05
2026-08-2144575.5PUT2 8645.16TRUE7.790.12
2026-08-2145080.55PUT41 162046.51TRUE5.190.07
2026-08-2145583.35PUT12 7044.41TRUE7.750.1
2026-08-2146087.76PUT31 99846.88TRUE6.450.08
2026-08-2146591.11PUT3 3544.76TRUE91.110
2026-08-2147097.23PUT10 29047.31TRUE10.160.12
2026-08-2147595.05PUT3 12447.69TRUE-1.3-0.01
2026-08-2148098.74PUT20 39244.21TRUE-2.67-0.03
2026-08-21485104PUT0 43347.95TRUE00
2026-08-21490115.41PUT4 19048.09TRUE4.070.04
2026-08-21495109.25PUT0 1748.43TRUE00
2026-08-21500123.76PUT7 33548.89TRUE3.110.03
2026-08-21505128.6PUT3 447.77TRUE128.60
2026-08-21510133.08PUT12 17249.16TRUE133.080
2026-08-21515140.2PUT5 450.06TRUE140.20
2026-08-21520145.08PUT76 8949.87TRUE6.220.04
2026-08-21525151.35PUT2 2149.52TRUE6.650.05
2026-08-215300PUT0 7850.65TRUE00
2026-08-21535146.55PUT0 251.26TRUE00
2026-08-215400PUT0 12051.28TRUE00
2026-08-21545164.1PUT0 350.85TRUE00
2026-08-21550168.77PUT931 60853.1TRUE-0.67-0
2026-08-215550PUT0 00TRUE00
2026-08-215600PUT0 7751.68TRUE00
2026-08-215650PUT0 054.42TRUE00
2026-08-21570186.48PUT8 4454.85TRUE186.480
2026-08-21575191.59PUT0 83557.78TRUE00
2026-08-21580198.55PUT0 3280TRUE00
2026-08-215850PUT0 057.11TRUE00
2026-08-215900PUT0 060.67TRUE00
2026-08-215950PUT0 062.99TRUE00
2026-08-21600219PUT0 060.5TRUE00
2026-08-216050PUT0 060.78TRUE00
2026-08-216100PUT0 066.96TRUE00
2026-08-216150PUT0 063.2TRUE00
2026-08-216200PUT0 00TRUE00
2026-08-216250PUT0 066.09TRUE00
2026-08-216300PUT0 065.18TRUE00
2026-08-216350PUT0 065.35TRUE00
2026-08-216400PUT0 068.15TRUE00
2026-08-216450PUT0 067.72TRUE00
2026-08-216500PUT0 170.39TRUE00
2026-08-216550PUT0 00TRUE00
2026-08-216600PUT0 073.07TRUE00
2026-08-216700PUT0 074.72TRUE00
2026-08-216800PUT0 074.09TRUE00
2026-08-216900PUT0 075.66TRUE00
2026-08-21700325.15PUT70 4785.93TRUE6.80.02
2026-08-217100PUT0 078.73TRUE00
2026-08-217200PUT0 082.54TRUE00
2026-08-217300PUT0 084.04TRUE00
2026-08-217400PUT0 083.83TRUE00
2026-08-217500PUT0 085.27TRUE00
2026-08-217600PUT0 086.01TRUE00
2026-08-217700PUT0 088.69TRUE00
2026-08-217800PUT0 091.18TRUE00
2026-08-217900PUT0 091.44TRUE00
2026-08-218000PUT0 093.9TRUE00
2026-08-218100PUT0 094.68TRUE00
2026-08-218200PUT0 095.99TRUE00
2026-08-218300PUT0 096.71TRUE00
2026-08-218400PUT0 097.99TRUE00
2026-08-218500PUT0 0100.38TRUE00
2026-08-218600PUT0 099.16TRUE00
2026-08-218700PUT0 0102.87TRUE00
2026-08-218800PUT0 0104.09TRUE00
2026-08-218900PUT0 0105.29TRUE00
2026-08-219000PUT0 0105.92TRUE00
2026-08-219100PUT0 0108.21TRUE00
2026-08-219200PUT0 0107.01TRUE00
2026-08-219300PUT0 0109.4TRUE00
2026-08-219400PUT0 0110.54TRUE00
2026-08-219500PUT0 1108.97TRUE00
2026-08-219600PUT0 0110.81TRUE00
2026-08-219700PUT0 0113.88TRUE00
2026-08-219800PUT0 0112.26TRUE00
2026-08-219900PUT0 0113.33TRUE00
2026-09-185377CALL41 1901419.43TRUE3770
2026-09-18100CALL0 13389.9TRUE00
2026-09-18150CALL0 5297.82TRUE00
2026-09-18200CALL0 0305.69TRUE00
2026-09-18250CALL0 1282.29TRUE00
2026-09-18300CALL0 1216.33TRUE00
2026-09-18350CALL0 37209.58TRUE00
2026-09-18400CALL0 5231.24TRUE00
2026-09-18450CALL0 0206.23TRUE00
2026-09-18500CALL0 24225.1TRUE00
2026-09-18600CALL0 37158.3TRUE00
2026-09-1870315.66CALL0 61167.06TRUE00
2026-09-18800CALL0 20173.01TRUE00
2026-09-18900CALL0 30157.83TRUE00
2026-09-181000CALL0 182133.37TRUE00
2026-09-18110266.64CALL4 91122.25TRUE266.640
2026-09-181150CALL0 140125.19TRUE00
2026-09-181200CALL0 151121.51TRUE00
2026-09-181250CALL0 224119.94TRUE00
2026-09-181300CALL0 307108.57TRUE00
2026-09-181350CALL0 156111.99TRUE00
2026-09-181400CALL0 103108.77TRUE00
2026-09-181450CALL0 226106.95TRUE00
2026-09-181500CALL0 96102.95TRUE00
2026-09-181550CALL0 12198.77TRUE00
2026-09-181600CALL0 13897.7TRUE00
2026-09-181650CALL0 18895.43TRUE00
2026-09-181700CALL0 7492.67TRUE00
2026-09-18175215CALL0 12890.22TRUE00
2026-09-181800CALL0 26588.28TRUE00
2026-09-181850CALL0 8385.68TRUE00
2026-09-181900CALL0 18083.56TRUE00
2026-09-181950CALL0 11881.25TRUE00
2026-09-18200186.25CALL61 23075.71TRUE186.250
2026-09-18210174.49CALL2 18669.91TRUE-2.01-0.01
2026-09-18220167.31CALL1 18166.94TRUE167.310
2026-09-182300CALL0 22666.62TRUE00
2026-09-182400CALL0 49559.44TRUE00
2026-09-18250132.85CALL6 63855.32TRUE-7.36-0.05
2026-09-18260128.01CALL1 45758.58TRUE128.010
2026-09-18270118.39CALL2 54957.3TRUE118.390
2026-09-18280109.35CALL1 38552.27TRUE109.350
2026-09-1829092.86CALL3 80052.76TRUE-7.69-0.08
2026-09-1830086.27CALL12 128851.56TRUE-4.33-0.05
2026-09-1831077.2CALL5 44951.11TRUE-6.1-0.07
2026-09-1832070.25CALL11 113749.41TRUE-5-0.07
2026-09-1833064.05CALL16 104647.59TRUE-2.2-0.03
2026-09-1834054.2CALL3 55346.71TRUE-5.8-0.1
2026-09-1834551.19CALL9 13846.62TRUE-8.39-0.14
2026-09-1835049.59CALL100 194047.28TRUE-4.06-0.08
2026-09-1835546.05CALL49 43946.41TRUE-3.7-0.07
2026-09-1836042.82CALL32 77946.8TRUE-4.48-0.09
2026-09-1836539.9CALL17 37046.06TRUE-5.15-0.11
2026-09-1837036.95CALL39 222746.59TRUE-4.9-0.12
2026-09-1837535.66CALL71 48846.49TRUE-3.84-0.1
2026-09-1838033.19CALL178 349046.4FALSE-4.06-0.11
2026-09-1838531.4CALL176 140946.3FALSE-3.2-0.09
2026-09-1839028.9CALL370 280446.24FALSE-3.08-0.1
2026-09-1839527.02CALL366 166446.21FALSE-2.98-0.1
2026-09-1840025CALL552 630846.2FALSE-3.01-0.11
2026-09-1840523.53CALL44 122046.19FALSE-2.84-0.11
2026-09-1841021.64CALL185 320646.21FALSE-2.8-0.11
2026-09-1841520.12CALL97 125846.23FALSE-2.43-0.11
2026-09-1842018.65CALL476 579746.31FALSE-2.7-0.13
2026-09-1842517.13CALL809 371446.33FALSE-2.67-0.13
2026-09-1843016.14CALL113 306446.41FALSE-2.36-0.13
2026-09-1843515.15CALL167 123046.52FALSE-1.74-0.1
2026-09-1844014.25CALL249 449046.6FALSE-1.47-0.09
2026-09-1844512.6CALL85 54046.72FALSE-2.19-0.15
2026-09-1845012CALL721 661346.82FALSE-1.85-0.13
2026-09-1845511.45CALL80 94746.98FALSE-1.45-0.11
2026-09-1846010.57CALL95 361247.14FALSE-1.43-0.12
2026-09-184659.45CALL207 131547.28FALSE-1.9-0.17
2026-09-184709.1CALL53 302947.47FALSE-1.05-0.1
2026-09-184758.47CALL104 218747.62FALSE-1.18-0.12
2026-09-184807.82CALL129 279547.84FALSE-1.37-0.15
2026-09-184857.21CALL28 115747.97FALSE-1.29-0.15
2026-09-184906.97CALL1221 268648.19FALSE-0.89-0.11
2026-09-184956.43CALL16 111048.44FALSE-0.78-0.11
2026-09-185006.03CALL916 991848.62FALSE-0.85-0.12
2026-09-185055.47CALL60 92648.85FALSE-0.99-0.15
2026-09-185105.27CALL105 136149.15FALSE-0.78-0.13
2026-09-185154.97CALL22 96649.31FALSE-1.7-0.25
2026-09-185204.7CALL29 239749.55FALSE-0.76-0.14
2026-09-185254.25CALL17 97349.87FALSE-0.65-0.13
2026-09-185304.05CALL11 109250.14FALSE-0.66-0.14
2026-09-185353.88CALL134 84050.36FALSE-0.57-0.13
2026-09-185403.69CALL17 219650.68FALSE-0.61-0.14
2026-09-185453.65CALL11 26551.04FALSE-0.45-0.11
2026-09-185503.32CALL146 722151.28FALSE-0.48-0.13
2026-09-185603CALL2 102751.94FALSE-0.37-0.11
2026-09-185702.61CALL2 161852.49FALSE-0.34-0.12
2026-09-185802.46CALL163 186253.13FALSE-0.4-0.14
2026-09-185902.24CALL52 118453.78FALSE-0.26-0.1
2026-09-186002.05CALL293 966154.48FALSE-0.24-0.1
2026-09-186102CALL21 86555.12FALSE-0.18-0.08
2026-09-186201.81CALL5 212755.8FALSE-0.12-0.06
2026-09-186301.63CALL297 517956.47FALSE-0.25-0.13
2026-09-186401.48CALL273 276957.15FALSE-0.28-0.16
2026-09-186501.41CALL131 522257.81FALSE-0.13-0.08
2026-09-186601.39CALL15 74758.55FALSE-0.17-0.11
2026-09-186701.4CALL0 60559.14FALSE00
2026-09-186801.15CALL55 70059.79FALSE-0.13-0.1
2026-09-186901.1CALL3 92160.53FALSE-0.1-0.08
2026-09-187001.02CALL68 657961.18FALSE-0.13-0.11
2026-09-187101.05CALL2 416761.88FALSE-0.04-0.04
2026-09-187200.93CALL18 62062.43FALSE0.930
2026-09-187300.9CALL58 89963.12FALSE0.90
2026-09-187400.9CALL32 89263.67FALSE-0.06-0.06
2026-09-187500.82CALL32 524264.34FALSE-0.09-0.1
2026-09-187600.82CALL1 121264.96FALSE-0.03-0.04
2026-09-187700.71CALL1 26265.5FALSE0.710
2026-09-187800.75CALL1 41966.11FALSE-0.02-0.03
2026-09-187900.73CALL8 58566.69FALSE-0.01-0.01
2026-09-188000.63CALL101 872067.37FALSE-0.09-0.13
2026-09-188100.62CALL21 86967.95FALSE-0.09-0.13
2026-09-188200.61CALL8 69068.37FALSE-0.08-0.12
2026-09-188300.6CALL23 49368.97FALSE-0.05-0.08
2026-09-188400.55CALL6 46969.46FALSE-0.05-0.08
2026-09-188500.56CALL37 350970.08FALSE-0.02-0.03
2026-09-188600.55CALL3 238170.52FALSE-0.02-0.04
2026-09-188700.49CALL2 28271.02FALSE-0.07-0.13
2026-09-188800.47CALL9 92271.57FALSE-0.09-0.16
2026-09-188900.46CALL1 71172.1FALSE-0.06-0.12
2026-09-189000.44CALL13 701872.71FALSE-0.07-0.14
2026-09-189100.48CALL0 61673.1FALSE00
2026-09-189200CALL0 120173.57FALSE00
2026-09-189300.45CALL0 125174.02FALSE00
2026-09-189400.4CALL17 1036174.45FALSE-0.03-0.07
2026-09-189500CALL0 31275.07FALSE00
2026-09-189600.4CALL0 72475.57FALSE00
2026-09-189700.39CALL5 42376.05FALSE0.010.03
2026-09-189800.39CALL0 85276.64FALSE00
2026-09-189900.37CALL3159 2722977.09FALSE-0.02-0.05
2026-09-1850PUT0 1147266.44FALSE00
2026-09-18100PUT0 910312.1FALSE00
2026-09-18150PUT0 868238.68FALSE00
2026-09-18200PUT0 2874283.13FALSE00
2026-09-18250PUT0 5082272.33FALSE00
2026-09-18300.02PUT5 739177.71FALSE0.020
2026-09-18350PUT0 1401229.19FALSE00
2026-09-18400PUT0 839216.58FALSE00
2026-09-18450PUT0 181142.68FALSE00
2026-09-18500PUT0 1476154.07FALSE00
2026-09-18600.05PUT3 1217133.24FALSE-0.01-0.17
2026-09-18700.07PUT50 589124.77FALSE-0.01-0.13
2026-09-18800.14PUT10 675122.14FALSE-0.05-0.26
2026-09-18900.15PUT51 3383114.77FALSE00
2026-09-181000.16PUT30 4387118.2FALSE0.020.14
2026-09-181100.19PUT2 499123.45FALSE00
2026-09-181150.22PUT3 27999.67FALSE00
2026-09-181200.22PUT0 177896FALSE00
2026-09-181250.26PUT13 19995.53FALSE00
2026-09-181300.31PUT1 37193.32FALSE0.040.15
2026-09-181350.33PUT1 17691.47FALSE0.040.14
2026-09-181400.33PUT1 71989.42FALSE-0.02-0.06
2026-09-181450.35PUT1 15687.51FALSE-0.03-0.08
2026-09-181500.43PUT2 160485.58FALSE0.040.1
2026-09-181550.46PUT1 30383.89FALSE0.040.1
2026-09-181600.54PUT3 35681.93FALSE0.10.23
2026-09-181650.51PUT0 34580.08FALSE00
2026-09-181700.6PUT2 431978.41FALSE0.050.09
2026-09-181750.67PUT2 162576.71FALSE0.670
2026-09-181800.74PUT74 137175.16FALSE0.10.16
2026-09-181850.67PUT14 58473.41FALSE0.670
2026-09-181900.84PUT1 54971.94FALSE0.110.15
2026-09-181950PUT0 59370.29FALSE00
2026-09-182000.92PUT48 462868.87FALSE0.060.07
2026-09-182101.06PUT18 116866.14FALSE-0.01-0.01
2026-09-182201.2PUT88 95663.49FALSE0.020.02
2026-09-182301.54PUT119 113561.05FALSE0.060.04
2026-09-182401.71PUT32 248458.78FALSE-0.09-0.05
2026-09-182502.42PUT671 642156.77FALSE0.240.11
2026-09-182602.91PUT16 499854.85FALSE0.250.09
2026-09-182703.65PUT76 370153.15FALSE0.60.2
2026-09-182804.6PUT2010 433951.76FALSE0.50.12
2026-09-182905.8PUT26 466550.38FALSE0.540.1
2026-09-183007PUT240 1256849.24FALSE0.650.1
2026-09-183108.7PUT157 715148.31FALSE0.680.08
2026-09-1832010.54PUT129 667947.5FALSE0.540.05
2026-09-1833013.01PUT497 702946.87FALSE0.840.07
2026-09-1834016.26PUT113 905646.3FALSE1.210.08
2026-09-1834518.2PUT20 248146.04FALSE1.60.1
2026-09-1835019.4PUT328 1063045.84FALSE1.010.05
2026-09-1835521.95PUT27 122645.65FALSE1.90.09
2026-09-1836023.64PUT84 568945.46FALSE1.570.07
2026-09-1836526PUT99 140645.33FALSE1.950.08
2026-09-1837028.34PUT495 416145.19FALSE1.790.07
2026-09-1837530.22PUT200 145145.1FALSE1.050.04
2026-09-1838033.38PUT1117 749444.97TRUE1.720.05
2026-09-1838536.68PUT731 120944.93TRUE2.670.08
2026-09-1839039PUT167 463144.89TRUE2.550.07
2026-09-1839542.22PUT67 216244.83TRUE2.930.07
2026-09-1840045.08PUT58 743444.83TRUE2.80.07
2026-09-1840549.9PUT6 122644.84TRUE3.80.08
2026-09-1841052.85PUT39 229344.81TRUE4.40.09
2026-09-1841554.93PUT11 46044.05TRUE2.440.05
2026-09-1842059.06PUT176 249544.01TRUE2.160.04
2026-09-1842561.85PUT3 85145.08TRUE3.150.05
2026-09-1843067.25PUT2 353945.86TRUE4.60.07
2026-09-1843569.7PUT4 130745.99TRUE4.60.07
2026-09-1844073.35PUT10 714145.2TRUE1.450.02
2026-09-1844577.35PUT14 34145.17TRUE7.350.11
2026-09-1845083.33PUT71 183045.45TRUE3.630.05
2026-09-184550PUT0 10945.25TRUE00
2026-09-1846090.22PUT14 170345.54TRUE4.270.05
2026-09-1846591PUT0 8145.63TRUE00
2026-09-184700PUT0 48145.96TRUE00
2026-09-1847594.35PUT0 123445.05TRUE00
2026-09-18480108.56PUT1 213845.62TRUE6.360.06
2026-09-184850PUT0 3945.94TRUE00
2026-09-18490117.06PUT10 18446.56TRUE117.060
2026-09-18495117.25PUT0 4946.64TRUE00
2026-09-18500127.22PUT2 92946.82TRUE8.420.07
2026-09-18505124.8PUT4 3247.07TRUE124.80
2026-09-18510135.3PUT15 7447.31TRUE135.30
2026-09-18515138.15PUT4 1947.27TRUE138.150
2026-09-18520140.35PUT3 33046.88TRUE0.30
2026-09-18525147.95PUT16 1947.39TRUE5.70.04
2026-09-185300PUT0 10547.86TRUE00
2026-09-18535160.14PUT32 15048.28TRUE160.140
2026-09-18540164.44PUT1 4747.63TRUE164.440
2026-09-18545158PUT0 446.93TRUE00
2026-09-18550165.05PUT0 16148.72TRUE00
2026-09-18560176.69PUT9 18647.48TRUE176.690
2026-09-18570187.06PUT0 330TRUE00
2026-09-18580203.82PUT1 410TRUE203.820
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 520TRUE00
2026-09-186100PUT0 120TRUE00
2026-09-186200PUT0 00TRUE00
2026-09-186300PUT0 00TRUE00
2026-09-186400PUT0 00TRUE00
2026-09-186500PUT0 00TRUE00
2026-09-18660278.26PUT11 00TRUE7.330.03
2026-09-186700PUT0 00TRUE00
2026-09-186800PUT0 00TRUE00
2026-09-186900PUT0 00TRUE00
2026-09-187000PUT0 067.5TRUE00
2026-09-187100PUT0 00TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187300PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187500PUT0 00TRUE00
2026-09-187600PUT0 075.55TRUE00
2026-09-187700PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-188000PUT0 078.94TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188200PUT0 081.21TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188400PUT0 085.23TRUE00
2026-09-188500PUT0 085.44TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-188900PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189100PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189300PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189500PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-189900PUT0 00TRUE00
2026-10-1650333.7CALL1 3178.19TRUE0.70
2026-10-16550CALL0 0168.67TRUE00
2026-10-16600CALL0 0149.67TRUE00
2026-10-16650CALL0 0156.08TRUE00
2026-10-16700CALL0 0162.87TRUE00
2026-10-16750CALL0 0144.26TRUE00
2026-10-16800CALL0 0140TRUE00
2026-10-16850CALL0 0128.02TRUE00
2026-10-16900CALL0 1131.23TRUE00
2026-10-16950CALL0 0127.19TRUE00
2026-10-161000CALL0 108123.35TRUE00
2026-10-161050CALL0 149119.69TRUE00
2026-10-16110267.23CALL4 130112.76TRUE267.230
2026-10-161150CALL0 68113.17TRUE00
2026-10-161200CALL0 336110.25TRUE00
2026-10-161250CALL0 63107.72TRUE00
2026-10-161300CALL0 95106.88TRUE00
2026-10-161350CALL0 99101.17TRUE00
2026-10-161400CALL0 45104.61TRUE00
2026-10-161450CALL0 8696.11TRUE00
2026-10-161500CALL0 3893.43TRUE00
2026-10-161550CALL0 18591.28TRUE00
2026-10-161600CALL0 288.95TRUE00
2026-10-161650CALL0 4486.66TRUE00
2026-10-161700CALL0 084.81TRUE00
2026-10-161750CALL0 12782.78TRUE00
2026-10-161800CALL0 8980.77TRUE00
2026-10-161850CALL0 2978.78TRUE00
2026-10-161900CALL0 4876.98TRUE00
2026-10-161950CALL0 5675.18TRUE00
2026-10-162000CALL0 10273.54TRUE00
2026-10-16205176.5CALL2 3871.75TRUE-5-0.03
2026-10-162100CALL0 4565.96TRUE00
2026-10-162150CALL0 7068.08TRUE00
2026-10-162200CALL0 50066.44TRUE00
2026-10-162250CALL0 6764.34TRUE00
2026-10-162300CALL0 14662.83TRUE00
2026-10-162350CALL0 6061.51TRUE00
2026-10-162400CALL0 41260.83TRUE00
2026-10-162450CALL0 4156.59TRUE00
2026-10-16250138.08CALL0 6355.48TRUE00
2026-10-16255137.28CALL0 6855.18TRUE00
2026-10-162600CALL0 4256.5TRUE00
2026-10-16265120.82CALL1 4055.72TRUE-6.95-0.05
2026-10-16270121.71CALL1 4654.73TRUE121.710
2026-10-16275117.88CALL1 15352.12TRUE117.880
2026-10-16280104.73CALL2 5054.67TRUE-5.67-0.05
2026-10-16285108.66CALL1 4753.83TRUE108.660
2026-10-16290102.3CALL1 9150.68TRUE-2.2-0.02
2026-10-1629599.55CALL0 5353.07TRUE00
2026-10-1630095.45CALL0 24649.9TRUE00
2026-10-1630593.47CALL0 7150.7TRUE00
2026-10-1631087CALL1 9549.12TRUE-3.84-0.04
2026-10-1631583.39CALL0 7449.7TRUE00
2026-10-1632074.01CALL1 18549.35TRUE-7.67-0.09
2026-10-1632578.8CALL0 3948.99TRUE00
2026-10-1633067.45CALL17 12047.76TRUE-7.04-0.09
2026-10-1633566.5CALL1 20248.55TRUE66.50
2026-10-1634060.09CALL49 26248.32TRUE60.090
2026-10-1634557CALL51 20948.06TRUE-7.33-0.11
2026-10-1635053.52CALL31 101147.77TRUE-5.88-0.1
2026-10-1635552.56CALL36 6246.85TRUE-3.89-0.07
2026-10-1636049.49CALL36 133746.72TRUE-3.63-0.07
2026-10-1636546.25CALL51 22047.2TRUE-4.14-0.08
2026-10-1637044.05CALL166 57347.15TRUE-4.25-0.09
2026-10-1637541.95CALL31 22247.04TRUE-3.58-0.08
2026-10-1638039.3CALL84 45446.9FALSE-3.85-0.09
2026-10-1638536.82CALL79 25146.86FALSE-4.09-0.1
2026-10-1639035.25CALL31 53546.79FALSE-3.2-0.08
2026-10-1639533.45CALL27 68446.79FALSE-3.05-0.08
2026-10-1640031.5CALL211 159746.76FALSE-2.75-0.08
2026-10-1640531.6CALL26 21846.75FALSE-0.68-0.02
2026-10-1641027.06CALL35 66946.7FALSE-3.39-0.11
2026-10-1641526.35CALL29 37546.72FALSE-1.6-0.06
2026-10-1642024.25CALL160 93546.74FALSE-2.55-0.1
2026-10-1642523.07CALL34 26546.78FALSE-2.13-0.08
2026-10-1643021.95CALL157 531446.83FALSE-2-0.08
2026-10-1643520.27CALL17 25646.87FALSE-3.45-0.15
2026-10-1644019.2CALL30 48046.93FALSE-2.06-0.1
2026-10-1644517.48CALL10 118147.03FALSE-2.78-0.14
2026-10-1645016.9CALL80 313047.12FALSE-2.05-0.11
2026-10-1645515.95CALL35 20647.19FALSE-1.9-0.11
2026-10-1646014.5CALL66 76047.29FALSE-2.3-0.14
2026-10-1646514.33CALL15 46047.49FALSE-2.47-0.15
2026-10-1647013.25CALL130 47747.52FALSE-1.68-0.11
2026-10-1647512.61CALL28 129947.62FALSE-1.64-0.12
2026-10-1648011.85CALL3 48547.84FALSE-2.28-0.16
2026-10-1648510.95CALL4 18048.01FALSE-1.62-0.13
2026-10-1649010.49CALL12 31948.06FALSE-1.28-0.11
2026-10-164959.8CALL9 11948.27FALSE-1.4-0.13
2026-10-165009.45CALL692 296648.37FALSE-1.05-0.1
2026-10-165058.95CALL23 17548.51FALSE-2.1-0.19
2026-10-165108.25CALL73 32548.67FALSE-1.17-0.12
2026-10-165157.75CALL4 18048.88FALSE-1.13-0.13
2026-10-165207.31CALL251 192349.05FALSE-1.15-0.14
2026-10-165257.12CALL27 16349.21FALSE-1.38-0.16
2026-10-165306.75CALL9 18749.42FALSE-1.35-0.17
2026-10-165356.33CALL60 15249.6FALSE-1.71-0.21
2026-10-165406.19CALL7 16249.83FALSE-1.81-0.23
2026-10-165455.7CALL3 15549.98FALSE-1.45-0.2
2026-10-165505.45CALL62 153350.13FALSE-0.75-0.12
2026-10-165604.86CALL123 28550.57FALSE-0.73-0.13
2026-10-165704.55CALL10 30250.99FALSE-0.7-0.13
2026-10-165804.14CALL431 37751.41FALSE-0.46-0.1
2026-10-165904.1CALL1 18351.85FALSE-0.62-0.13
2026-10-166003.44CALL435 310852.34FALSE-0.41-0.11
2026-10-166103.42CALL1 25052.8FALSE-0.43-0.11
2026-10-166202.96CALL101 23453.36FALSE-0.64-0.18
2026-10-166303.05CALL0 303753.81FALSE00
2026-10-166402.5CALL3 16454.21FALSE2.50
2026-10-166502.3CALL6 40754.78FALSE-0.39-0.15
2026-10-166602.19CALL9 12055.3FALSE-0.46-0.17
2026-10-166702.06CALL14 408355.8FALSE-0.24-0.1
2026-10-166801.97CALL7 148556.33FALSE-0.21-0.1
2026-10-166901.93CALL3 27656.68FALSE-0.33-0.15
2026-10-167001.75CALL46 179957.37FALSE-0.19-0.1
2026-10-167100CALL0 23557.75FALSE00
2026-10-167201.54CALL30 15058.32FALSE-0.33-0.18
2026-10-167301.59CALL0 4558.76FALSE00
2026-10-167400CALL0 6459.27FALSE00
2026-10-167501.38CALL50 16659.85FALSE-0.25-0.15
2026-10-167600CALL0 24260.25FALSE00
2026-10-167701.28CALL1 32960.72FALSE-0.12-0.09
2026-10-167800CALL0 12361.22FALSE00
2026-10-167901.11CALL2 3561.7FALSE-0.22-0.17
2026-10-168001.08CALL59 369662.43FALSE-0.04-0.04
2026-10-168100CALL0 85662.85FALSE00
2026-10-168200.96CALL1 142763.28FALSE-0.06-0.06
2026-10-168300.96CALL1 463.77FALSE-0.12-0.11
2026-10-168400CALL0 1564.14FALSE00
2026-10-168500.91CALL1 80564.72FALSE-0.09-0.09
2026-10-168601.03CALL0 3965.14FALSE00
2026-10-168700.87CALL0 5665.58FALSE00
2026-10-168800CALL0 51566.11FALSE00
2026-10-168901CALL0 6466.46FALSE00
2026-10-169000.76CALL100 113166.95FALSE-0.12-0.14
2026-10-16500.22PUT21 270148.67FALSE0.220
2026-10-16550.2PUT3 986156.59FALSE-0.02-0.09
2026-10-16600.23PUT0 37127.19FALSE00
2026-10-16650.15PUT126 16121.67FALSE-0.07-0.32
2026-10-16700.17PUT24 23117.41FALSE0.050.42
2026-10-16750.11PUT15 39102.72FALSE00
2026-10-16800.23PUT1 49110.99FALSE-0.03-0.12
2026-10-16850.18PUT2 2115.02FALSE0.010.06
2026-10-16900.18PUT0 117127.72FALSE00
2026-10-16950.24PUT0 7118.62FALSE00
2026-10-161000PUT0 29798.21FALSE00
2026-10-161050.26PUT10 10299.74FALSE0.260
2026-10-161100PUT0 12794.02FALSE00
2026-10-161150PUT0 4192FALSE00
2026-10-161200PUT0 3189.96FALSE00
2026-10-161250PUT0 4187.5FALSE00
2026-10-161300PUT0 10086.52FALSE00
2026-10-161350PUT0 1284.34FALSE00
2026-10-161400PUT0 682.53FALSE00
2026-10-161450PUT0 5980.7FALSE00
2026-10-161500.63PUT4 8878.97FALSE0.630
2026-10-161550PUT0 3877.31FALSE00
2026-10-161600PUT0 7775.86FALSE00
2026-10-161650PUT0 11774.24FALSE00
2026-10-161700.91PUT2 4373.05FALSE0.110.14
2026-10-161750.9PUT0 4671.25FALSE00
2026-10-161801.06PUT14 12969.87FALSE0.140.15
2026-10-161850PUT0 6368.49FALSE00
2026-10-161901.25PUT1 17367.18FALSE0.110.1
2026-10-161951.21PUT0 11065.87FALSE00
2026-10-162001.52PUT9 38664.73FALSE0.140.1
2026-10-162051.45PUT0 8263.49FALSE00
2026-10-162101.78PUT1 28362.38FALSE1.780
2026-10-162150PUT0 18361.27FALSE00
2026-10-162202.1PUT3 71260.23FALSE0.190.1
2026-10-162252.09PUT22 34259.2FALSE2.090
2026-10-162302.2PUT2 12458.21FALSE-0.01-0
2026-10-162352.76PUT617 127857.29FALSE0.260.1
2026-10-162402.59PUT0 51456.41FALSE00
2026-10-162453.2PUT1 23355.42FALSE3.20
2026-10-162503.65PUT206 129754.78FALSE0.450.14
2026-10-162553.63PUT0 52853.94FALSE00
2026-10-162603.99PUT1 88753.19FALSE-0.11-0.03
2026-10-162654.83PUT1 99652.49FALSE0.360.08
2026-10-162705.3PUT19 68551.83FALSE0.350.07
2026-10-162755.23PUT20 90451.2FALSE-0.25-0.05
2026-10-162806.55PUT21 185050.65FALSE0.510.08
2026-10-162857.16PUT50 124650.16FALSE0.480.07
2026-10-162907.95PUT108 217049.93FALSE0.50.07
2026-10-162958.2PUT50 203049.14FALSE0.110.01
2026-10-163009.5PUT119 519749.09FALSE0.450.05
2026-10-1630511.05PUT12 149948.32FALSE1.010.1
2026-10-1631011.95PUT17 167547.98FALSE0.950.09
2026-10-1631512.95PUT220 143547.64FALSE0.950.08
2026-10-1632014.23PUT358 362247.33FALSE0.980.07
2026-10-1632515.45PUT14 268347.08FALSE0.910.06
2026-10-1633016.95PUT39 186446.81FALSE0.950.06
2026-10-1633518.27PUT3 81146.58FALSE1.520.09
2026-10-1634019.97PUT79 204846.35FALSE0.570.03
2026-10-1634521.85PUT8 94746.2FALSE1.250.06
2026-10-1635023.82PUT29 224946.01FALSE1.170.05
2026-10-1635524.5PUT12 70846.2FALSE0.90.04
2026-10-1636028.6PUT39 410945.68FALSE1.350.05
2026-10-1636530.55PUT27 86045.57FALSE1.890.07
2026-10-1637033.3PUT49 89045.46FALSE2.370.08
2026-10-1637535.85PUT65 46345.34FALSE2.290.07
2026-10-1638038.1PUT47 137345.3TRUE2.50.07
2026-10-1638540.95PUT743 57645.59TRUE2.40.06
2026-10-1639042.95PUT67 105845.16TRUE0.950.02
2026-10-1639547.5PUT23 46345.12TRUE3.30.07
2026-10-1640049.55PUT82 260845.08TRUE2.820.06
2026-10-1640552.85PUT53 23245.05TRUE2.850.06
2026-10-1641057.2PUT16 21344.99TRUE3.450.06
2026-10-1641560.58PUT736 124845.04TRUE7.670.15
2026-10-1642062.55PUT4 42145.04TRUE3.20.05
2026-10-1642566.72PUT30 40144.72TRUE6.220.1
2026-10-1643070.5PUT42 77645.93TRUE3.540.05
2026-10-1643571.05PUT6 11446.06TRUE0.710.01
2026-10-1644073.7PUT0 25644.74TRUE00
2026-10-1644576.28PUT5 9646.1TRUE76.280
2026-10-1645080.72PUT10 10845.18TRUE-0.93-0.01
2026-10-1645586.15PUT2 2146.07TRUE86.150
2026-10-1646093.75PUT6 5346.53TRUE4.020.04
2026-10-1646594.25PUT0 2544.99TRUE00
2026-10-164700PUT0 1845.1TRUE00
2026-10-16475102.3PUT0 101744.93TRUE00
2026-10-16480104.03PUT5 3745.15TRUE-2.3-0.02
2026-10-164850PUT0 545.49TRUE00
2026-10-16490115.26PUT0 3145.34TRUE00
2026-10-164950PUT0 745.45TRUE00
2026-10-16500128.55PUT2 27145.99TRUE30.02
2026-10-16505126.92PUT0 745.6TRUE00
2026-10-16510130.75PUT0 245.54TRUE00
2026-10-165150PUT0 2145.7TRUE00
2026-10-165200PUT0 9645.64TRUE00
2026-10-165250PUT0 249.17TRUE00
2026-10-165300PUT0 149.72TRUE00
2026-10-165350PUT0 649.99TRUE00
2026-10-16540160.35PUT0 250.41TRUE00
2026-10-16545172.75PUT5 045.8TRUE172.750
2026-10-16550169.1PUT0 6745.8TRUE00
2026-10-165600PUT0 051.5TRUE00
2026-10-165700PUT0 1546.57TRUE00
2026-10-165800PUT0 20TRUE00
2026-10-165900PUT0 046.35TRUE00
2026-10-166000PUT0 800TRUE00
2026-10-166100PUT0 00TRUE00
2026-10-166200PUT0 00TRUE00
2026-10-166300PUT0 00TRUE00
2026-10-166400PUT0 00TRUE00
2026-10-166500PUT0 00TRUE00
2026-10-166600PUT0 00TRUE00
2026-10-166700PUT0 00TRUE00
2026-10-166800PUT0 00TRUE00
2026-10-166900PUT0 00TRUE00
2026-10-167000PUT0 00TRUE00
2026-10-167100PUT0 00TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167300PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167500PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-10-167700PUT0 00TRUE00
2026-10-167800PUT0 00TRUE00
2026-10-167900PUT0 00TRUE00
2026-10-168000PUT0 00TRUE00
2026-10-168100PUT0 00TRUE00
2026-10-168200PUT0 00TRUE00
2026-10-168300PUT0 00TRUE00
2026-10-168400PUT0 00TRUE00
2026-10-168500PUT0 00TRUE00
2026-10-168600PUT0 00TRUE00
2026-10-168700PUT0 00TRUE00
2026-10-168800PUT0 00TRUE00
2026-10-168900PUT0 089.06TRUE00
2026-10-169000PUT0 00TRUE00
2026-11-2050CALL0 25360.79TRUE00
2026-11-20100CALL0 0285.98TRUE00
2026-11-20150CALL0 0281.82TRUE00
2026-11-20200CALL0 0224.92TRUE00
2026-11-20250CALL0 20205.87TRUE00
2026-11-20300CALL0 0184.48TRUE00
2026-11-20350CALL0 0180.16TRUE00
2026-11-20400CALL0 0171.87TRUE00
2026-11-20450CALL0 0163.18TRUE00
2026-11-20500CALL0 0162.19TRUE00
2026-11-20550CALL0 2148.65TRUE00
2026-11-20600CALL0 0145.21TRUE00
2026-11-20650CALL0 3150.69TRUE00
2026-11-20700CALL0 0143.23TRUE00
2026-11-20750CALL0 0130.35TRUE00
2026-11-20800CALL0 0126.87TRUE00
2026-11-20850CALL0 1128.31TRUE00
2026-11-20900CALL0 0118.59TRUE00
2026-11-20950CALL0 1115.64TRUE00
2026-11-201000CALL0 135112.16TRUE00
2026-11-201100CALL0 140106.23TRUE00
2026-11-201200CALL0 15499.73TRUE00
2026-11-201300CALL0 91102.37TRUE00
2026-11-201400CALL0 8990.72TRUE00
2026-11-201500CALL0 11886.66TRUE00
2026-11-201550CALL0 13384.43TRUE00
2026-11-201600CALL0 28079.15TRUE00
2026-11-201650CALL0 780.73TRUE00
2026-11-201700CALL0 2378.76TRUE00
2026-11-201750CALL0 1777.11TRUE00
2026-11-201800CALL0 2275.59TRUE00
2026-11-201850CALL0 3373.94TRUE00
2026-11-201900CALL0 6472.41TRUE00
2026-11-201950CALL0 4270.89TRUE00
2026-11-20200188.2CALL0 2366.57TRUE00
2026-11-202100CALL0 5365.4TRUE00
2026-11-202200CALL0 5363.05TRUE00
2026-11-202250CALL0 5362.04TRUE00
2026-11-202300CALL0 11561.06TRUE00
2026-11-202350CALL0 9957.7TRUE00
2026-11-20240150.85CALL0 8356.98TRUE00
2026-11-202450CALL0 6256.25TRUE00
2026-11-20250143.3CALL2 6655.58TRUE-2.55-0.02
2026-11-202550CALL0 6255.08TRUE00
2026-11-20260126.78CALL3 9555.98TRUE126.780
2026-11-202650CALL0 3653.74TRUE00
2026-11-20270133.95CALL0 11354.81TRUE00
2026-11-202750CALL0 5854.14TRUE00
2026-11-202800CALL0 8053.59TRUE00
2026-11-20285112.03CALL0 5951.75TRUE00
2026-11-20290107.43CALL0 11852.63TRUE00
2026-11-202950CALL0 11853.36TRUE00
2026-11-20300100CALL0 13650.57TRUE00
2026-11-2030591.67CALL1 10250.31TRUE91.670
2026-11-2031086.6CALL1 17352.16TRUE-6.6-0.07
2026-11-203150CALL0 6150.76TRUE00
2026-11-2032088.95CALL0 18350.47TRUE00
2026-11-2032581.3CALL0 8350.31TRUE00
2026-11-2033074.05CALL5 7249.98TRUE-10.53-0.12
2026-11-2033577.5CALL0 11149.87TRUE00
2026-11-2034066.71CALL5 15449.63TRUE-5.64-0.08
2026-11-2034563.77CALL8 7549.32TRUE63.770
2026-11-2035061.55CALL13 156349.24TRUE-3.45-0.05
2026-11-2035562.58CALL8 17548.92TRUE-4.98-0.07
2026-11-2036060.51CALL14 63848.85TRUE-4.49-0.07
2026-11-2036559.01CALL1 8648.71TRUE0.710.01
2026-11-2037051.75CALL10 90348.75TRUE-3.95-0.07
2026-11-2037549.14CALL18 36548.52TRUE-3.86-0.07
2026-11-2038047.2CALL71 43648.43FALSE-3.15-0.06
2026-11-2038544.97CALL50 132648.34FALSE-3.35-0.07
2026-11-2039042.57CALL23 37248.35FALSE-3.58-0.08
2026-11-2039543.42CALL5 23848.3FALSE-0.61-0.01
2026-11-2040038.61CALL126 192648.2FALSE-3.49-0.08
2026-11-2040536.52CALL10 40948.2FALSE-4.98-0.12
2026-11-2041035CALL66 55448.2FALSE-2.93-0.08
2026-11-2041533.55CALL15 138248.2FALSE-2.62-0.07
2026-11-2042031.7CALL48 104648.19FALSE-2.87-0.08
2026-11-2042529.95CALL17 55948.2FALSE-3.07-0.09
2026-11-2043029.04CALL24 88348.23FALSE-3.46-0.11
2026-11-2043527.45CALL33 71248.27FALSE-3.82-0.12
2026-11-2044025.8CALL19 66448.3FALSE-2.78-0.1
2026-11-2044524.55CALL10 46348.37FALSE-2.83-0.1
2026-11-2045023.55CALL44 191348.41FALSE-2.2-0.09
2026-11-2045522.25CALL11 41648.47FALSE-2.47-0.1
2026-11-2046021.75CALL37 68548.52FALSE-1.91-0.08
2026-11-2046521.1CALL12 50448.61FALSE-2.05-0.09
2026-11-2047019.77CALL133 191048.7FALSE-1.58-0.07
2026-11-2047518.45CALL12 43348.74FALSE-2.05-0.1
2026-11-2048017.59CALL83 97648.84FALSE-1.81-0.09
2026-11-2048517.6CALL4 46848.96FALSE-1.8-0.09
2026-11-2049016CALL157 68649.03FALSE-2.43-0.13
2026-11-2049515.13CALL17 37949.17FALSE-1.64-0.1
2026-11-2050014.49CALL178 223849.24FALSE-1.47-0.09
2026-11-2050514.01CALL7 27149.43FALSE-2.39-0.15
2026-11-2051012.95CALL27 73449.48FALSE-2.05-0.14
2026-11-2051512.8CALL1 34149.62FALSE-1.32-0.09
2026-11-2052011.8CALL22 39249.76FALSE-1.51-0.11
2026-11-2052511.4CALL6 75649.82FALSE-2.9-0.2
2026-11-2053010.87CALL44 55049.95FALSE-1.35-0.11
2026-11-2053511.15CALL3 24250.2FALSE11.150
2026-11-205409.86CALL5 31750.22FALSE-1.84-0.16
2026-11-205459.55CALL6 19950.41FALSE-1.25-0.12
2026-11-205509.07CALL22 106250.47FALSE-1.13-0.11
2026-11-205558.75CALL7 11050.67FALSE-1.17-0.12
2026-11-205609.25CALL2 48550.8FALSE-0.85-0.08
2026-11-205658.05CALL2 14751.03FALSE-2.35-0.23
2026-11-205707.7CALL9 72151.1FALSE-2.44-0.24
2026-11-205757.4CALL4 27251.32FALSE-0.88-0.11
2026-11-205807.1CALL5 38451.46FALSE-1.5-0.17
2026-11-205856.85CALL10 28851.58FALSE6.850
2026-11-205906.55CALL9 18951.77FALSE-0.84-0.11
2026-11-205956.35CALL12 20851.94FALSE6.350
2026-11-206006.25CALL66 298152.03FALSE-0.5-0.07
2026-11-206055.9CALL1 6752.26FALSE-0.7-0.11
2026-11-206105.6CALL67 25752.35FALSE-1.53-0.21
2026-11-206155.9CALL1 12752.64FALSE-0.91-0.13
2026-11-206205.24CALL3 40652.69FALSE-0.61-0.1
2026-11-206255.45CALL1 20952.95FALSE-0.5-0.08
2026-11-206305.45CALL0 26253.06FALSE00
2026-11-206354.75CALL14 33653.28FALSE4.750
2026-11-206405.06CALL0 8453.49FALSE00
2026-11-206454.83CALL0 72453.61FALSE00
2026-11-206504.3CALL54 34953.77FALSE-0.37-0.08
2026-11-206554.2CALL18 11353.92FALSE4.20
2026-11-206604.06CALL2632 132054.12FALSE-0.81-0.17
2026-11-206650CALL0 11954.38FALSE00
2026-11-206704.54CALL0 161054.55FALSE00
2026-11-206753.65CALL68 214854.63FALSE3.650
2026-11-206803.93CALL0 313154.85FALSE00
2026-11-206850CALL0 19955.13FALSE00
2026-11-206903.38CALL1 240555.23FALSE3.380
2026-11-206953.95CALL0 272955.41FALSE00
2026-11-207003.15CALL3040 1911055.65FALSE-0.3-0.09
2026-11-207053.07CALL524 44555.71FALSE3.070
2026-11-207103.72CALL0 203056.04FALSE00
2026-11-207200CALL0 30756.37FALSE00
2026-11-207300CALL0 52256.73FALSE00
2026-11-207400CALL0 13157.11FALSE00
2026-11-207502.87CALL0 36357.5FALSE00
2026-11-207600CALL0 33157.84FALSE00
2026-11-207700CALL0 93158.27FALSE00
2026-11-207800CALL0 34758.61FALSE00
2026-11-207902CALL21 65858.97FALSE20
2026-11-208001.95CALL8 163859.32FALSE-0.5-0.2
2026-11-208100CALL0 70559.75FALSE00
2026-11-208200CALL0 49760.09FALSE00
2026-11-208302.02CALL0 47760.48FALSE00
2026-11-208401.75CALL0 9660.82FALSE00
2026-11-208500CALL0 66561.19FALSE00
2026-11-208600CALL0 47361.51FALSE00
2026-11-208701.54CALL0 96361.89FALSE00
2026-11-208800CALL0 162.23FALSE00
2026-11-208901.34CALL2 2962.53FALSE1.340
2026-11-209001.3CALL53 11662.92FALSE-0.09-0.06
2026-11-2050PUT0 4144221.34FALSE00
2026-11-20100PUT0 1218.65FALSE00
2026-11-20150PUT0 6253.18FALSE00
2026-11-20200PUT0 34237.85FALSE00
2026-11-20250PUT0 23217.03FALSE00
2026-11-20300PUT0 637229.88FALSE00
2026-11-20350.03PUT0 490154.33FALSE00
2026-11-20400PUT0 48130.58FALSE00
2026-11-20450.14PUT0 269123.6FALSE00
2026-11-20500.09PUT6 275117.4FALSE-0.11-0.55
2026-11-20550.17PUT1 63116.73FALSE0.030.21
2026-11-20600.14PUT3 36111.45FALSE00
2026-11-20650.16PUT2 55138.15FALSE0.160
2026-11-20700.21PUT0 33127.45FALSE00
2026-11-20750PUT0 10499.74FALSE00
2026-11-20800.25PUT0 55117.08FALSE00
2026-11-20850PUT0 14798.2FALSE00
2026-11-20900PUT0 14396.73FALSE00
2026-11-20950PUT0 7293.7FALSE00
2026-11-201000.42PUT1 380791.69FALSE0.040.11
2026-11-201100PUT0 16187.54FALSE00
2026-11-201200PUT0 17383.98FALSE00
2026-11-201300PUT0 21180.46FALSE00
2026-11-201400PUT0 19677.1FALSE00
2026-11-201501.05PUT11 176774.21FALSE1.050
2026-11-201550PUT0 7772.71FALSE00
2026-11-201600PUT0 4671.34FALSE00
2026-11-201651.2PUT0 14569.99FALSE00
2026-11-201701.44PUT1 9468.7FALSE1.440
2026-11-201750PUT0 5367.46FALSE00
2026-11-201800PUT0 8966.3FALSE00
2026-11-201850PUT0 11065.17FALSE00
2026-11-201901.99PUT2 48064.08FALSE0.160.09
2026-11-201952.19PUT1 25863.01FALSE2.190
2026-11-202002.2PUT82 44662.06FALSE0.110.05
2026-11-202100PUT0 92860.12FALSE00
2026-11-202203.27PUT4 39958.41FALSE0.180.06
2026-11-202250PUT0 24957.48FALSE00
2026-11-202303.95PUT2 306256.77FALSE0.470.14
2026-11-202354PUT0 162855.98FALSE00
2026-11-202400PUT0 116655.28FALSE00
2026-11-202454.58PUT0 16454.57FALSE00
2026-11-202505.45PUT2 1369253.92FALSE0.180.03
2026-11-202555.6PUT0 240553.38FALSE00
2026-11-202606.6PUT1 157052.81FALSE6.60
2026-11-202657.23PUT1 158152.32FALSE0.750.12
2026-11-202707.88PUT1 41052.1FALSE0.480.06
2026-11-202758.8PUT3 40951.26FALSE0.620.08
2026-11-202809.5PUT11 113751.13FALSE0.450.05
2026-11-2028510.62PUT2 43850.36FALSE1.320.14
2026-11-202900PUT0 62049.96FALSE00
2026-11-2029511.73PUT0 67949.68FALSE00
2026-11-2030013.36PUT20 397449.36FALSE0.160.01
2026-11-2030514.36PUT86 150249.01FALSE1.110.08
2026-11-2031015.3PUT12 232748.82FALSE-0.1-0.01
2026-11-2031515.74PUT0 86248.72FALSE00
2026-11-2032019.05PUT672 130948.31FALSE1.230.07
2026-11-2032520.65PUT12 419748.03FALSE1.380.07
2026-11-2033022.3PUT80 470647.81FALSE1.250.06
2026-11-2033524.05PUT9 226147.61FALSE1.560.07
2026-11-2034025.95PUT22 136447.42FALSE1.30.05
2026-11-2034527.9PUT167 182447.26FALSE0.90.03
2026-11-2035029.95PUT14 740747.1FALSE1.980.07
2026-11-2035532.15PUT12 259746.99FALSE1.140.04
2026-11-2036034.35PUT15 199346.86FALSE2.190.07
2026-11-2036536.75PUT28 59046.74FALSE3.60.11
2026-11-2037039.21PUT52 361246.66FALSE1.710.05
2026-11-2037541.55PUT9 63846.57FALSE2.250.06
2026-11-2038044.45PUT88 239446.51TRUE2.620.06
2026-11-2038547.7PUT9 180346.44TRUE30.07
2026-11-2039049.55PUT6 130746.41TRUE1.60.03
2026-11-2039552.45PUT9 46046.34TRUE3.050.06
2026-11-2040055.5PUT98 277846.32TRUE2.050.04
2026-11-2040558.55PUT5 41446.29TRUE58.550
2026-11-2041061.75PUT1 49546.23TRUE1.550.03
2026-11-2041561.63PUT7 23946.22TRUE61.630
2026-11-2042064.61PUT3 62546.21TRUE-1.24-0.02
2026-11-2042567.95PUT3 72346.28TRUE-2.05-0.03
2026-11-2043074.95PUT7 102546.3TRUE74.950
2026-11-204350PUT0 13645.27TRUE00
2026-11-2044078.25PUT0 79946.96TRUE00
2026-11-2044581.61PUT1 34146.36TRUE81.610
2026-11-2045085.98PUT6 88145.77TRUE-1.02-0.01
2026-11-2045588.54PUT1 11846.38TRUE88.540
2026-11-2046098.38PUT3 21046.31TRUE98.380
2026-11-204650PUT0 10246.44TRUE00
2026-11-20470103.45PUT0 15046.54TRUE00
2026-11-20475104.13PUT2 37946.62TRUE-2.57-0.02
2026-11-20480106.85PUT0 11547.69TRUE00
2026-11-204850PUT0 18748.04TRUE00
2026-11-204900PUT0 4148TRUE00
2026-11-204950PUT0 6446.34TRUE00
2026-11-20500129.04PUT0 4148.39TRUE00
2026-11-20505130.45PUT0 746.96TRUE00
2026-11-20510134.06PUT0 1448.35TRUE00
2026-11-205150PUT0 8748.78TRUE00
2026-11-205200PUT0 8948.69TRUE00
2026-11-205250PUT0 7046.77TRUE00
2026-11-205300PUT0 4248.95TRUE00
2026-11-205350PUT0 3049.49TRUE00
2026-11-205400PUT0 847.55TRUE00
2026-11-205450PUT0 649.57TRUE00
2026-11-205500PUT0 3949.82TRUE00
2026-11-205550PUT0 749.92TRUE00
2026-11-205600PUT0 650.13TRUE00
2026-11-205650PUT0 650.3TRUE00
2026-11-205700PUT0 6450.54TRUE00
2026-11-205750PUT0 1646.97TRUE00
2026-11-205800PUT0 1851.06TRUE00
2026-11-205850PUT0 1051.48TRUE00
2026-11-20590216.84PUT6 5952.22TRUE216.840
2026-11-205950PUT0 1647.14TRUE00
2026-11-20600227.19PUT2 4247.1TRUE227.190
2026-11-206050PUT0 652.97TRUE00
2026-11-206100PUT0 10246.79TRUE00
2026-11-206150PUT0 1753.8TRUE00
2026-11-206200PUT0 6654.14TRUE00
2026-11-206250PUT0 520TRUE00
2026-11-20630250.29PUT0 40TRUE00
2026-11-206350PUT0 10TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-20645265.36PUT0 60TRUE00
2026-11-20650270.28PUT0 120TRUE00
2026-11-206550PUT0 00TRUE00
2026-11-206600PUT0 00TRUE00
2026-11-206650PUT0 00TRUE00
2026-11-20670288.99PUT0 00TRUE00
2026-11-206750PUT0 10TRUE00
2026-11-206800PUT0 20TRUE00
2026-11-206850PUT0 00TRUE00
2026-11-206900PUT0 00TRUE00
2026-11-206950PUT0 00TRUE00
2026-11-207000PUT0 00TRUE00
2026-11-207050PUT0 00TRUE00
2026-11-207100PUT0 00TRUE00
2026-11-207200PUT0 00TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-207400PUT0 00TRUE00
2026-11-207500PUT0 00TRUE00
2026-11-207600PUT0 00TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208100PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-208500PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-208700PUT0 00TRUE00
2026-11-208800PUT0 00TRUE00
2026-11-208900PUT0 00TRUE00
2026-11-209000PUT0 00TRUE00
2026-12-185372.32CALL8 10708343.82TRUE372.320
2026-12-18100CALL0 577277.53TRUE00
2026-12-18150CALL0 130267.05TRUE00
2026-12-18200CALL0 341206.34TRUE00
2026-12-18250CALL0 1618174.18TRUE00
2026-12-18300CALL0 69194.35TRUE00
2026-12-18350CALL0 93191.28TRUE00
2026-12-18400CALL0 8167.71TRUE00
2026-12-18450CALL0 19167.86TRUE00
2026-12-18500CALL0 781129.12TRUE00
2026-12-18750CALL0 889120.07TRUE00
2026-12-18800CALL0 1077117.72TRUE00
2026-12-18850CALL0 350115.36TRUE00
2026-12-18900CALL0 568109.02TRUE00
2026-12-18950CALL0 203109.04TRUE00
2026-12-181000CALL0 1174102.5TRUE00
2026-12-181050CALL0 4921100.96TRUE00
2026-12-181100CALL0 312100.29TRUE00
2026-12-181150CALL0 12297.46TRUE00
2026-12-181200CALL0 48293.45TRUE00
2026-12-181250CALL0 57692.72TRUE00
2026-12-181300CALL0 25290.54TRUE00
2026-12-181350CALL0 32788.41TRUE00
2026-12-181400CALL0 61484.79TRUE00
2026-12-18145245CALL0 32784.14TRUE00
2026-12-181500CALL0 248280.44TRUE00
2026-12-181550CALL0 46378.88TRUE00
2026-12-181600CALL0 60677.32TRUE00
2026-12-181650CALL0 80475.49TRUE00
2026-12-181700CALL0 91872.24TRUE00
2026-12-18175213.37CALL4 122270.27TRUE213.370
2026-12-18180201.6CALL1 152470.41TRUE201.60
2026-12-18185195.45CALL3 57768.01TRUE-11.1-0.05
2026-12-18190201.83CALL0 70565.44TRUE00
2026-12-18195196.95CALL0 39667.01TRUE00
2026-12-18200189.12CALL0 415762.85TRUE00
2026-12-18205181.67CALL1 21164.39TRUE-1.87-0.01
2026-12-18210173.83CALL1 70065.93TRUE-5.09-0.03
2026-12-18215173.58CALL0 105560.01TRUE00
2026-12-18220174.45CALL0 220861.56TRUE00
2026-12-182250CALL0 82360.7TRUE00
2026-12-18230156.7CALL15 131859.78TRUE-3.3-0.02
2026-12-18235160.5CALL0 113559.57TRUE00
2026-12-18240154.2CALL12 161358.12TRUE-2.14-0.01
2026-12-18245155.4CALL0 79057.87TRUE00
2026-12-18250140CALL6 245556.59TRUE-3.5-0.02
2026-12-18260135.57CALL5 200155.29TRUE-1.35-0.01
2026-12-18265132.66CALL6 1355.01TRUE-4.34-0.03
2026-12-18270126.94CALL0 164154.19TRUE00
2026-12-18275124.88CALL0 3753.83TRUE00
2026-12-18280117.4CALL0 137753.38TRUE00
2026-12-182850CALL0 1252.89TRUE00
2026-12-18290110.52CALL0 200053.33TRUE00
2026-12-182950CALL0 11052.02TRUE00
2026-12-1830097CALL86 480651.49TRUE-7-0.07
2026-12-1830595.45CALL2 1651.26TRUE-4.42-0.04
2026-12-1831097.47CALL0 136050.84TRUE00
2026-12-183150CALL0 850.63TRUE00
2026-12-1832088.71CALL26 126550.3TRUE-0.35-0
2026-12-183250CALL0 6850.13TRUE00
2026-12-1833081.78CALL0 459149.79TRUE00
2026-12-1833574.91CALL1 5249.71TRUE74.910
2026-12-1834072.85CALL221 215249.4TRUE-3.96-0.05
2026-12-1834567.81CALL7 4449.32TRUE67.810
2026-12-1835066.45CALL42 503349.04TRUE-4.55-0.06
2026-12-1835563.2CALL1 3349TRUE-6-0.09
2026-12-1836059.8CALL8 147548.73TRUE-5.65-0.09
2026-12-1836558.6CALL11 6248.68TRUE58.60
2026-12-1837056.4CALL89 194148.49TRUE-3.02-0.05
2026-12-1837553.62CALL137 26548.36TRUE-3.83-0.07
2026-12-1838051.7CALL199 566548.34FALSE-3.61-0.07
2026-12-1838549.47CALL259 26548.24FALSE-3.53-0.07
2026-12-1839046.95CALL31 236748.2FALSE-3.72-0.07
2026-12-1839545.15CALL23 57248.17FALSE-3.5-0.07
2026-12-1840042.95CALL367 932748.08FALSE-3.45-0.07
2026-12-1840541.3CALL95 66548.07FALSE-3.03-0.07
2026-12-1841039.45CALL112 237148.04FALSE-3.14-0.07
2026-12-1841537.75CALL16 20748.07FALSE-2.98-0.07
2026-12-1842036.1CALL72 574648.03FALSE-2.97-0.08
2026-12-1842535CALL47 74948.03FALSE-2.38-0.06
2026-12-1843033CALL287 351548.07FALSE-2.78-0.08
2026-12-1843531.55CALL18 516748.07FALSE-4.4-0.12
2026-12-1844030.2CALL66 400048.09FALSE-2.69-0.08
2026-12-1844528.6CALL51 216348.13FALSE-2.83-0.09
2026-12-1845027.42CALL208 711048.14FALSE-2.58-0.09
2026-12-1845525.95CALL4 27048.23FALSE-3.05-0.11
2026-12-1846025CALL26 459248.24FALSE-2.4-0.09
2026-12-1846524.19CALL106 22448.28FALSE-2.31-0.09
2026-12-1847022.8CALL129 347648.34FALSE-2.48-0.1
2026-12-1848021.13CALL67 526348.47FALSE-1.97-0.09
2026-12-1849019.44CALL56 177648.59FALSE-1.76-0.08
2026-12-1850017.7CALL822 1653049.23FALSE-2.01-0.1
2026-12-1851016.43CALL309 327449.1FALSE-1.53-0.09
2026-12-1852015.17CALL249 179349.18FALSE-1.2-0.07
2026-12-1853014CALL31 234549.36FALSE-1.45-0.09
2026-12-1854012.7CALL16 444449.57FALSE-1.37-0.1
2026-12-1855011.9CALL359 876849.75FALSE-1-0.08
2026-12-1856011.07CALL21 402350.43FALSE-0.98-0.08
2026-12-1857010.15CALL107 307650.27FALSE-1.05-0.09
2026-12-185809.33CALL157 342250.88FALSE-1.01-0.1
2026-12-185908.8CALL157 212650.76FALSE-0.85-0.09
2026-12-186008.15CALL118 1384951.03FALSE-0.75-0.08
2026-12-186107.45CALL9 134151.29FALSE-1.01-0.12
2026-12-186207.55CALL2 160651.57FALSE-0.18-0.02
2026-12-186306.6CALL1 80051.86FALSE-1-0.13
2026-12-186406.4CALL4 58952.23FALSE-0.4-0.06
2026-12-186505.8CALL47 608952.54FALSE-0.5-0.08
2026-12-186606.49CALL0 214252.83FALSE00
2026-12-186706CALL0 124153.12FALSE00
2026-12-186804.87CALL29 114553.41FALSE-0.47-0.09
2026-12-186904.57CALL3 118753.77FALSE-0.43-0.09
2026-12-187004.3CALL34 997054.07FALSE-0.38-0.08
2026-12-187104.01CALL828 460154.33FALSE-0.45-0.1
2026-12-187204.05CALL6 430354.67FALSE-0.12-0.03
2026-12-187304.5CALL0 677354.97FALSE00
2026-12-187404.05CALL0 125455.3FALSE00
2026-12-187503.3CALL23 635655.59FALSE-0.35-0.1
2026-12-187603.24CALL2 49156.01FALSE3.240
2026-12-187702.99CALL1 152056.31FALSE-0.66-0.18
2026-12-187800CALL0 178456.59FALSE00
2026-12-187902.74CALL2 246556.96FALSE-0.46-0.14
2026-12-188002.62CALL104 1173857.25FALSE-0.4-0.13
2026-12-188102.65CALL13 194757.59FALSE-0.21-0.07
2026-12-188202.9CALL0 57257.89FALSE00
2026-12-188302.31CALL1 51958.21FALSE2.310
2026-12-188402.22CALL7 100858.53FALSE-0.34-0.13
2026-12-188502.27CALL1 520958.86FALSE2.270
2026-12-188602.31CALL1 94959.19FALSE-0.09-0.04
2026-12-188702CALL9 77659.5FALSE20
2026-12-188801.98CALL2 130659.82FALSE-0.1-0.05
2026-12-188901.85CALL3 46660.13FALSE1.850
2026-12-189001.79CALL11 440760.43FALSE-0.15-0.08
2026-12-189101.98CALL0 61160.76FALSE00
2026-12-189200CALL0 57261.07FALSE00
2026-12-189301.73CALL1 54761.36FALSE-0.11-0.06
2026-12-189401.67CALL5 197861.67FALSE-0.11-0.06
2026-12-189501.53CALL5 635161.95FALSE-0.2-0.12
2026-12-189601.55CALL35 566562.25FALSE-0.01-0.01
2026-12-189701.6CALL0 94662.57FALSE00
2026-12-189801.43CALL3 104962.78FALSE-0.17-0.11
2026-12-189901.41CALL848 1796663.16FALSE-0.05-0.03
2026-12-1850PUT0 9955186.13FALSE00
2026-12-18100PUT0 17203174.88FALSE00
2026-12-18150PUT0 1251160.46FALSE00
2026-12-18200.05PUT32 2269146.8FALSE0.050
2026-12-18250.07PUT40 1876153.88FALSE0.030.75
2026-12-18300.11PUT3 2321147.56FALSE0.030.38
2026-12-18350.09PUT6 963155.49FALSE0.090
2026-12-18400.1PUT16 3053127.85FALSE0.040.67
2026-12-18450.06PUT0 1386115.72FALSE00
2026-12-18500.1PUT0 3100108.92FALSE00
2026-12-18750.27PUT0 311894.08FALSE00
2026-12-18800.32PUT1 167589.92FALSE0.030.1
2026-12-18850.34PUT0 73795.62FALSE00
2026-12-18900.41PUT15 51593.22FALSE0.410
2026-12-18950PUT0 94288.85FALSE00
2026-12-181000.53PUT3 802186.74FALSE0.020.04
2026-12-181050.54PUT26 210284.98FALSE00
2026-12-181100.63PUT41 297183.75FALSE0.060.11
2026-12-181150.67PUT16 132383.05FALSE0.040.06
2026-12-181200.79PUT25 437879.88FALSE0.090.13
2026-12-181250.83PUT14 185478.31FALSE0.030.04
2026-12-181300.9PUT2 527276.85FALSE0.020.02
2026-12-181350.94PUT1 126976.41FALSE-0.03-0.03
2026-12-181401.13PUT8 169373.81FALSE0.090.09
2026-12-181451.11PUT1 65873.35FALSE-0.02-0.02
2026-12-181501.33PUT4 422871.91FALSE0.160.14
2026-12-181551.31PUT1 252770.54FALSE00
2026-12-181601.46PUT2 471168.6FALSE0.020.01
2026-12-181651.57PUT1 193367.38FALSE0.030.02
2026-12-181701.73PUT1 148866.72FALSE0.040.02
2026-12-181751.82PUT1 180065.66FALSE0.010.01
2026-12-181802.15PUT16 352164.53FALSE0.210.11
2026-12-181852.4PUT2 343662.99FALSE0.250.12
2026-12-181902.57PUT2 253462FALSE0.270.12
2026-12-181952.55PUT0 100161.42FALSE00
2026-12-182003.05PUT11 1271960.23FALSE0.250.09
2026-12-182053.05PUT0 167459.25FALSE00
2026-12-182103.6PUT2 150558.39FALSE0.350.11
2026-12-182153.69PUT0 195357.65FALSE00
2026-12-182204.2PUT2 318956.84FALSE0.30.08
2026-12-182254.47PUT1 331456.14FALSE0.220.05
2026-12-182304.4PUT1 294455.44FALSE-0.25-0.05
2026-12-182354.95PUT2 155654.81FALSE0.190.04
2026-12-182405.67PUT4 365654.1FALSE0.490.09
2026-12-182456.08PUT4 366653.52FALSE0.530.1
2026-12-182506.9PUT33 979352.98FALSE0.30.05
2026-12-182608.35PUT76 856251.97FALSE0.750.1
2026-12-182659.1PUT1 15851.44FALSE0.80.1
2026-12-182709.9PUT817 950251.26FALSE0.750.08
2026-12-1827510.9PUT13 44450.61FALSE0.640.06
2026-12-1828011.6PUT12 749850.48FALSE0.350.03
2026-12-1828512.55PUT9 8149.85FALSE0.780.07
2026-12-1829013.5PUT63 658049.83FALSE0.650.05
2026-12-1829515PUT10 19049.41FALSE0.940.07
2026-12-1830015.75PUT36 1017648.9FALSE0.730.05
2026-12-1830516.54PUT9 24048.66FALSE0.310.02
2026-12-1831018.33PUT140 301548.4FALSE0.780.04
2026-12-1831520.1PUT112 36048.54FALSE0.930.05
2026-12-1832021.95PUT21 595148FALSE1.350.07
2026-12-1832523.7PUT31 171047.79FALSE1.850.08
2026-12-1833024.7PUT54 293647.56FALSE0.820.03
2026-12-1833525.2PUT11 36447.44FALSE-0.37-0.01
2026-12-1834028.53PUT28 667347.58FALSE1.030.04
2026-12-1834530.75PUT156 71447.09FALSE1.490.05
2026-12-1835032.8PUT169 1097247.36FALSE1.80.06
2026-12-1835534.59PUT22 63946.84FALSE0.590.02
2026-12-1836038.45PUT9 406546.7FALSE2.790.08
2026-12-1836539.69PUT20 34746.26FALSE1.860.05
2026-12-1837042.29PUT465 304146.96FALSE2.090.05
2026-12-1837544.45PUT51 35046.48FALSE1.150.03
2026-12-1838047.52PUT109 565746.34TRUE1.720.04
2026-12-1838550.35PUT5 18646.3TRUE2.410.05
2026-12-1839054.16PUT32 609846.25TRUE3.50.07
2026-12-1839552.3PUT1 64646.2TRUE-2.41-0.04
2026-12-1840058.75PUT317 678846.17TRUE2.650.05
2026-12-1840562.65PUT80 19546.14TRUE2.050.03
2026-12-1841065.32PUT210 365246.11TRUE2.40.04
2026-12-1841564.99PUT1 24146.09TRUE-0.51-0.01
2026-12-1842072.37PUT147 227046.01TRUE3.370.05
2026-12-1842572.11PUT12 49946.05TRUE2.640.04
2026-12-1843079.51PUT3 749446.09TRUE3.360.04
2026-12-184350PUT0 34745.97TRUE00
2026-12-1844081.8PUT21 357846.11TRUE-0.9-0.01
2026-12-1844587.65PUT1 20345.98TRUE87.650
2026-12-1845093.5PUT14 261746.15TRUE3.40.04
2026-12-184550PUT0 7345.98TRUE00
2026-12-18460101.93PUT4 166546.2TRUE5.730.06
2026-12-18465105.8PUT1 13746.07TRUE105.80
2026-12-18470110PUT1 185646.29TRUE1100
2026-12-18480110.45PUT0 326246.37TRUE00
2026-12-18490125.14PUT5 57746.43TRUE125.140
2026-12-18500133.55PUT15 612746.55TRUE4.050.03
2026-12-18510139.75PUT0 50044.91TRUE00
2026-12-185200PUT0 65144.8TRUE00
2026-12-18530153.98PUT201 71744.71TRUE153.980
2026-12-18540164.15PUT0 88646.02TRUE00
2026-12-185500PUT0 113546.04TRUE00
2026-12-18560181.18PUT1 94645.58TRUE181.180
2026-12-18570198.05PUT6 71649.66TRUE198.050
2026-12-185800PUT0 75647.38TRUE00
2026-12-18590216.1PUT19 51050.34TRUE216.10
2026-12-18600226.96PUT6 71547.37TRUE9.570.04
2026-12-18610236.75PUT3 67452.06TRUE5.540.02
2026-12-18620246.45PUT4 42248.31TRUE6.750.03
2026-12-18630250.87PUT0 44848.52TRUE00
2026-12-18640260.29PUT0 18748.3TRUE00
2026-12-18650275.77PUT51 59454.29TRUE6.870.03
2026-12-18660279.38PUT0 370TRUE00
2026-12-186700PUT0 550TRUE00
2026-12-186800PUT0 610TRUE00
2026-12-18690308.25PUT0 052.28TRUE00
2026-12-187000PUT0 00TRUE00
2026-12-187100PUT0 00TRUE00
2026-12-187200PUT0 00TRUE00
2026-12-187300PUT0 056.77TRUE00
2026-12-187400PUT0 057.54TRUE00
2026-12-187500PUT0 10TRUE00
2026-12-187600PUT0 059.67TRUE00
2026-12-187700PUT0 00TRUE00
2026-12-187800PUT0 00TRUE00
2026-12-187900PUT0 062.65TRUE00
2026-12-188000PUT0 063.55TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-188300PUT0 00TRUE00
2026-12-188400PUT0 00TRUE00
2026-12-188500PUT0 00TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-188800PUT0 00TRUE00
2026-12-188900PUT0 00TRUE00
2026-12-189000PUT0 00TRUE00
2026-12-189100PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-189400PUT0 00TRUE00
2026-12-189500PUT0 075.45TRUE00
2026-12-189600PUT0 00TRUE00
2026-12-189700PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2026-12-189900PUT0 00TRUE00
2027-01-155377.38CALL3 31344312.1TRUE-0.62-0
2027-01-1510372.3CALL0 3586275.76TRUE00
2027-01-15150CALL0 122231.3TRUE00
2027-01-15200CALL0 91218.74TRUE00
2027-01-1525360CALL0 220196.9TRUE00
2027-01-1530347CALL2 26188.55TRUE3470
2027-01-15350CALL0 106165.94TRUE00
2027-01-15400CALL0 230155.35TRUE00
2027-01-15450CALL0 23155.8TRUE00
2027-01-15500CALL0 138153.56TRUE00
2027-01-15550CALL0 8134.87TRUE00
2027-01-15600CALL0 61138.87TRUE00
2027-01-15650CALL0 27133.3TRUE00
2027-01-15700CALL0 84127.91TRUE00
2027-01-15750CALL0 46123.73TRUE00
2027-01-1580303.85CALL1 109114.55TRUE303.850
2027-01-15850CALL0 57110.67TRUE00
2027-01-15900CALL0 852105.74TRUE00
2027-01-15950CALL0 151104.09TRUE00
2027-01-151000CALL0 118297.95TRUE00
2027-01-151050CALL0 15598.56TRUE00
2027-01-151100CALL0 22795.77TRUE00
2027-01-151150CALL0 30592.89TRUE00
2027-01-151200CALL0 49291.42TRUE00
2027-01-151250CALL0 16288.38TRUE00
2027-01-15130249.78CALL2 81385.14TRUE249.780
2027-01-151350CALL0 22784.43TRUE00
2027-01-15140240.23CALL2 36780.64TRUE240.230
2027-01-151450CALL0 19780.65TRUE00
2027-01-15150230.08CALL12 158077.8TRUE-11.67-0.05
2027-01-151550CALL0 20777.37TRUE00
2027-01-151600CALL0 47476.11TRUE00
2027-01-151650CALL0 12374.16TRUE00
2027-01-151700CALL0 95171.6TRUE00
2027-01-15175219.05CALL0 25771.21TRUE00
2027-01-151800CALL0 42469.93TRUE00
2027-01-15185200CALL3 17267.17TRUE2000
2027-01-15190194.9CALL2 38765.94TRUE194.90
2027-01-151950CALL0 28464.88TRUE00
2027-01-15200185CALL20 386963.78TRUE-7.75-0.04
2027-01-152050CALL0 25562.82TRUE00
2027-01-15210180.98CALL10 99961.74TRUE180.980
2027-01-152150CALL0 29660.85TRUE00
2027-01-15220164.55CALL1 147259.99TRUE-8.45-0.05
2027-01-15225160.85CALL1 53559.14TRUE160.850
2027-01-15230166CALL0 74558.54TRUE00
2027-01-15235166CALL0 37658.81TRUE00
2027-01-15240156.6CALL5 162058.5TRUE156.60
2027-01-15245144.34CALL39 59855.78TRUE-5.76-0.04
2027-01-15250139.69CALL74 307657.08TRUE-6.21-0.04
2027-01-15260138.79CALL53 153854.81TRUE-3.2-0.02
2027-01-15270124.6CALL53 367453.52TRUE-5.37-0.04
2027-01-15280116.87CALL11 211051.43TRUE-4.98-0.04
2027-01-15290115CALL0 75850.83TRUE00
2027-01-15300103.18CALL43 1001251.1TRUE-3.87-0.04
2027-01-1531093.91CALL19 290549.82TRUE-5.44-0.05
2027-01-1532087.92CALL16 212850.05TRUE-4.88-0.05
2027-01-1533083.2CALL71 227150.19TRUE-2.93-0.03
2027-01-1534080CALL3 109149.29TRUE-0.8-0.01
2027-01-1535070.54CALL43 664248.94TRUE-4.16-0.06
2027-01-1536065.5CALL50 366748.97TRUE-4.3-0.06
2027-01-1537060.65CALL54 231648.65TRUE-3.85-0.06
2027-01-1538055.72CALL94 281548.29FALSE-3.88-0.07
2027-01-1539051.15CALL113 292048.18FALSE-4.1-0.07
2027-01-1540047.35CALL320 2431348.08FALSE-3.45-0.07
2027-01-1541043.66CALL154 376748.03FALSE-3.54-0.08
2027-01-1542039.94CALL66 694248.04FALSE-3.51-0.08
2027-01-1543037.2CALL330 419748.01FALSE-3.05-0.08
2027-01-1544034.3CALL41 691548.03FALSE-3.05-0.08
2027-01-1545032.05CALL292 1199348.06FALSE-2.05-0.06
2027-01-1546029.15CALL53 390848.14FALSE-2.65-0.08
2027-01-1547026.85CALL33 278348.24FALSE-2.25-0.08
2027-01-1548025.04CALL71 421248.34FALSE-1.96-0.07
2027-01-1549022.71CALL33 258648.44FALSE-2.29-0.09
2027-01-1550021.1CALL524 2072548.61FALSE-2-0.09
2027-01-1551019.62CALL12 310948.7FALSE-1.93-0.09
2027-01-1552017.82CALL15 359648.98FALSE-2.05-0.1
2027-01-1553016.93CALL28 363749FALSE-1.57-0.08
2027-01-1554015.5CALL53 304949.23FALSE-1.64-0.1
2027-01-1555014.5CALL67 835949.84FALSE-1.4-0.09
2027-01-1556013.44CALL9 173949.9FALSE-1.41-0.09
2027-01-1557012.35CALL27 186149.78FALSE-1.45-0.11
2027-01-1558011.78CALL42 331450.02FALSE-1.02-0.08
2027-01-1559010.85CALL4 152650.23FALSE-1.23-0.1
2027-01-1560010.15CALL391 1660950.46FALSE-1-0.09
2027-01-156109.5CALL63 179550.69FALSE-0.95-0.09
2027-01-156209.2CALL30 596750.92FALSE-0.7-0.07
2027-01-156308.45CALL194 202351.15FALSE-0.89-0.1
2027-01-156408.55CALL145 134951.4FALSE-0.4-0.04
2027-01-156507.45CALL64 506551.76FALSE-0.72-0.09
2027-01-156607.05CALL614 249851.93FALSE-0.65-0.08
2027-01-156706.7CALL2 219752.17FALSE-0.58-0.08
2027-01-156806.35CALL55 135252.46FALSE-0.75-0.11
2027-01-156906CALL17 306652.74FALSE-0.5-0.08
2027-01-157005.64CALL174 1553552.97FALSE-0.56-0.09
2027-01-157105.42CALL12 801353.32FALSE-0.58-0.1
2027-01-157205.1CALL2 483953.52FALSE5.10
2027-01-157304.85CALL19 478153.78FALSE-0.44-0.08
2027-01-157405.01CALL0 159154.13FALSE00
2027-01-157504.4CALL31 583054.37FALSE-0.4-0.08
2027-01-157604.25CALL41 108654.71FALSE-0.3-0.07
2027-01-157703.95CALL15 78854.95FALSE-0.55-0.12
2027-01-157804.43CALL0 207055.29FALSE00
2027-01-157904.11CALL0 487155.54FALSE00
2027-01-158003.51CALL504 1079655.82FALSE-0.3-0.08
2027-01-158103.5CALL3 59356.07FALSE-0.4-0.1
2027-01-158200CALL0 70056.38FALSE00
2027-01-158303.5CALL0 108556.66FALSE00
2027-01-158403.25CALL0 93256.98FALSE00
2027-01-158502.97CALL2 270257.22FALSE-0.18-0.06
2027-01-158600CALL0 306457.52FALSE00
2027-01-158702.68CALL4 76957.79FALSE-0.37-0.12
2027-01-158802.63CALL2 211158.05FALSE-0.37-0.12
2027-01-158902.61CALL4 184358.34FALSE-0.28-0.1
2027-01-159002.46CALL130 1301858.62FALSE-0.14-0.05
2027-01-159100CALL0 106858.89FALSE00
2027-01-159202.45CALL0 117359.16FALSE00
2027-01-159302.21CALL1 62359.43FALSE2.210
2027-01-159402.2CALL4 9354159.73FALSE-0.13-0.06
2027-01-159502.04CALL8 1738059.97FALSE-0.16-0.07
2027-01-159602.02CALL260 10995860.28FALSE-0.13-0.06
2027-01-159702CALL0 50260.47FALSE00
2027-01-159801.96CALL8 121560.73FALSE-0.21-0.1
2027-01-159901.91CALL1142 954660.97FALSE-0.05-0.03
2027-01-1550PUT0 18405182.68FALSE00
2027-01-15100.02PUT1 7156159.51FALSE0.020
2027-01-15150PUT0 2726147.43FALSE00
2027-01-15200.04PUT2 3723140.38FALSE0.040
2027-01-15250.15PUT1 1211131.11FALSE0.020.15
2027-01-15300.05PUT0 3094130.54FALSE00
2027-01-15350PUT0 1515116.5FALSE00
2027-01-15400.12PUT0 966110.43FALSE00
2027-01-15450.23PUT3 462137.6FALSE0.230
2027-01-15500.14PUT0 4206105.17FALSE00
2027-01-15550.17PUT2 647101.55FALSE0.170
2027-01-15600.21PUT1 574105.33FALSE0.210
2027-01-15650PUT0 28591.2FALSE00
2027-01-15700.29PUT0 316794.73FALSE00
2027-01-15750PUT0 71792.17FALSE00
2027-01-15800PUT0 253493.59FALSE00
2027-01-15850.45PUT10 27688.52FALSE00
2027-01-15900.49PUT0 43686.69FALSE00
2027-01-15950PUT0 71584.74FALSE00
2027-01-151000.66PUT126 492782.9FALSE0.060.1
2027-01-151050PUT0 62782.86FALSE00
2027-01-151100.75PUT0 137979.55FALSE00
2027-01-151150.83PUT30 49077.95FALSE0.830
2027-01-151200.92PUT7 123476.52FALSE0.020.02
2027-01-151250.96PUT2 120274.95FALSE0.960
2027-01-151301.14PUT11 379073.49FALSE0.090.09
2027-01-151350PUT0 99773.15FALSE00
2027-01-151401.26PUT0 154470.92FALSE00
2027-01-151450PUT0 28269.67FALSE00
2027-01-151501.58PUT23 1083468.32FALSE0.090.06
2027-01-151550PUT0 56567.22FALSE00
2027-01-151601.87PUT6 299766.67FALSE0.210.13
2027-01-151651.85PUT0 72064.96FALSE00
2027-01-151702.19PUT1 121864.44FALSE0.20.1
2027-01-151752.38PUT3 376763.42FALSE0.130.06
2027-01-151802.58PUT121 291561.98FALSE0.240.1
2027-01-151850PUT0 47661FALSE00
2027-01-151903.05PUT104 193060.2FALSE3.050
2027-01-151953.17PUT42 325759.26FALSE0.160.05
2027-01-152003.6PUT8 1315358.42FALSE0.20.06
2027-01-152053.9PUT14 99057.7FALSE0.260.07
2027-01-152104.03PUT2 520456.92FALSE0.180.05
2027-01-152154.63PUT54 56556.24FALSE0.260.06
2027-01-152205PUT124 422955.57FALSE0.30.06
2027-01-152255.55PUT2 96354.83FALSE0.360.07
2027-01-152305.64PUT0 688254.3FALSE00
2027-01-152356.1PUT0 239353.7FALSE00
2027-01-152406.95PUT5 532653.14FALSE0.390.06
2027-01-152450PUT0 253552.83FALSE00
2027-01-152508.09PUT103 907052.13FALSE0.090.01
2027-01-152609.7PUT80 468551.44FALSE0.50.05
2027-01-1527011.45PUT75 574050.46FALSE0.650.06
2027-01-1528013.75PUT115 608649.98FALSE0.750.06
2027-01-1529015.5PUT54 234249.12FALSE0.90.06
2027-01-1530018.2PUT1758 2030948.6FALSE1.080.06
2027-01-1531020.92PUT172 312048.19FALSE0.80.04
2027-01-1532023.73PUT33 441647.8FALSE1.680.08
2027-01-1533027.65PUT354 761747.44FALSE1.240.05
2027-01-1534031.5PUT42 371547.12FALSE1.340.04
2027-01-1535035.45PUT50 1006346.89FALSE1.310.04
2027-01-1536040.22PUT9 922946.68FALSE1.70.04
2027-01-1537045.1PUT43 313546.48FALSE1.70.04
2027-01-1538049.94PUT141 563846.35TRUE10.02
2027-01-1539055.9PUT6 386646.24TRUE2.230.04
2027-01-1540061.85PUT129 996946.55TRUE2.40.04
2027-01-1541068.02PUT15 320546.06TRUE4.170.07
2027-01-1542074.3PUT5 255146.09TRUE3.70.05
2027-01-1543081PUT7 349946.39TRUE4.350.06
2027-01-1544083.9PUT0 295745.99TRUE00
2027-01-1545095.1PUT73 286146.15TRUE2.180.02
2027-01-15460102.55PUT10 173446.18TRUE2.750.03
2027-01-15470110.8PUT9 94246.24TRUE110.80
2027-01-15480118.61PUT6 125847.02TRUE4.850.04
2027-01-15490127.27PUT15 52846.38TRUE1.870.01
2027-01-15500135.63PUT15 203747.24TRUE135.630
2027-01-15510139.05PUT2 58346.58TRUE1.390.01
2027-01-15520152.91PUT1 63446.73TRUE152.910
2027-01-15530154.7PUT0 45948.05TRUE00
2027-01-155400PUT0 51148.25TRUE00
2027-01-15550172.45PUT4 90648.33TRUE0.690
2027-01-155600PUT0 96347.38TRUE00
2027-01-15570184.96PUT0 146547.67TRUE00
2027-01-155800PUT0 100647.69TRUE00
2027-01-155900PUT0 62649.13TRUE00
2027-01-15600226.65PUT58 144447.94TRUE226.650
2027-01-15610229.61PUT5 39250.33TRUE229.610
2027-01-15620239.2PUT11 47946.79TRUE239.20
2027-01-15630247.95PUT3 64051.07TRUE247.950
2027-01-156400PUT0 77346.04TRUE00
2027-01-156500PUT0 49346.65TRUE00
2027-01-156600PUT0 6753.28TRUE00
2027-01-156700PUT0 40TRUE00
2027-01-156800PUT0 551.05TRUE00
2027-01-156900PUT0 00TRUE00
2027-01-157000PUT0 150TRUE00
2027-01-157100PUT0 055.44TRUE00
2027-01-157200PUT0 00TRUE00
2027-01-157300PUT0 00TRUE00
2027-01-157400PUT0 00TRUE00
2027-01-157500PUT0 00TRUE00
2027-01-157600PUT0 00TRUE00
2027-01-157700PUT0 00TRUE00
2027-01-157800PUT0 00TRUE00
2027-01-157900PUT0 00TRUE00
2027-01-158000PUT0 20TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 10TRUE00
2027-01-158500PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158700PUT0 00TRUE00
2027-01-158800PUT0 10TRUE00
2027-01-158900PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159100PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159300PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159500PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159700PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-159900PUT0 00TRUE00
2027-03-19500CALL0 3132.32TRUE00
2027-03-19550CALL0 0127.24TRUE00
2027-03-19600CALL0 13122.09TRUE00
2027-03-19650CALL0 0117.9TRUE00
2027-03-19700CALL0 2116.34TRUE00
2027-03-19750CALL0 1109.07TRUE00
2027-03-19800CALL0 3106TRUE00
2027-03-19850CALL0 1100.2TRUE00
2027-03-19900CALL0 199.38TRUE00
2027-03-19950CALL0 196.62TRUE00
2027-03-19100285CALL2 12793.48TRUE2850
2027-03-191050CALL0 2291.64TRUE00
2027-03-191100CALL0 23588.61TRUE00
2027-03-191150CALL0 6886.17TRUE00
2027-03-191200CALL0 4684.92TRUE00
2027-03-191250CALL0 1582.88TRUE00
2027-03-191300CALL0 6381.14TRUE00
2027-03-191350CALL0 1578.62TRUE00
2027-03-191400CALL0 476.87TRUE00
2027-03-191450CALL0 3875.58TRUE00
2027-03-191500CALL0 20174.48TRUE00
2027-03-19155230.6CALL20 571.45TRUE230.60
2027-03-191600CALL0 1471.14TRUE00
2027-03-191650CALL0 470.03TRUE00
2027-03-191700CALL0 868.9TRUE00
2027-03-191750CALL0 148064.31TRUE00
2027-03-191800CALL0 1666.46TRUE00
2027-03-191850CALL0 2365.37TRUE00
2027-03-191900CALL0 5964.13TRUE00
2027-03-191950CALL0 1562.52TRUE00
2027-03-19200194.4CALL0 205561.61TRUE00
2027-03-19210187.75CALL0 1260.09TRUE00
2027-03-19220172CALL1 2757.17TRUE1720
2027-03-192300CALL0 2257.3TRUE00
2027-03-192400CALL0 4356.18TRUE00
2027-03-19250146CALL6 41954.64TRUE-7.45-0.05
2027-03-19260149.7CALL0 8354.36TRUE00
2027-03-19270135.9CALL0 10653.46TRUE00
2027-03-19280133.35CALL0 12152.82TRUE00
2027-03-19290115.85CALL2 11152.24TRUE-8.76-0.07
2027-03-19300110CALL7 46251.72TRUE-4.37-0.04
2027-03-19310102.88CALL2 21351.32TRUE102.880
2027-03-1932099CALL50 13751.53TRUE-9.94-0.09
2027-03-1933090.5CALL8 28550.63TRUE-5.48-0.06
2027-03-1934084.58CALL3 38550.24TRUE-4.62-0.05
2027-03-1935079.18CALL15 49849.53TRUE-5.17-0.06
2027-03-1936074.99CALL12 30949.24TRUE-4.61-0.06
2027-03-1937069.45CALL22 91949.6TRUE-4.7-0.06
2027-03-1938066CALL52 123449.71FALSE-2.7-0.04
2027-03-1939061.55CALL9 51249.35FALSE-4.2-0.06
2027-03-1940057.46CALL58 224049.21FALSE-4.03-0.07
2027-03-1941053.55CALL54 165249.15FALSE-4.18-0.07
2027-03-1942050.39CALL25 205049.12FALSE-3.54-0.07
2027-03-1943047CALL86 56249.1FALSE-3.5-0.07
2027-03-1944044.4CALL40 77649.09FALSE-3-0.06
2027-03-1945041.15CALL89 155449.13FALSE-3.27-0.07
2027-03-1946038.55CALL33 100949.18FALSE-3.15-0.08
2027-03-1947035.69CALL22 97849.22FALSE-2.76-0.07
2027-03-1948033.65CALL9 88249.26FALSE-3.06-0.08
2027-03-1949031.55CALL126 47849.34FALSE-3-0.09
2027-03-1950029.6CALL121 228249.42FALSE-2.76-0.09
2027-03-1951028.24CALL14 65449.53FALSE-2.01-0.07
2027-03-1952026.35CALL25 44749.68FALSE-1.88-0.07
2027-03-1953024.81CALL17 102149.72FALSE-1.89-0.07
2027-03-1954023CALL17 44849.83FALSE-2.05-0.08
2027-03-1955022CALL203 103749.97FALSE-1.7-0.07
2027-03-1956020.65CALL26 79650.45FALSE-2.4-0.1
2027-03-1957021.05CALL0 59150.31FALSE00
2027-03-1958018.06CALL6 49050.45FALSE-2.04-0.1
2027-03-1959017.1CALL32 40050.54FALSE17.10
2027-03-1960016.25CALL220 239950.69FALSE-1.5-0.08
2027-03-1961015.4CALL9 40850.88FALSE-1.6-0.09
2027-03-1962014.55CALL4 41151.1FALSE-1.35-0.08
2027-03-1963013.92CALL1 28751.26FALSE-1.15-0.08
2027-03-1964014.51CALL3 31951.42FALSE-0.42-0.03
2027-03-1965012.3CALL32 97351.52FALSE-1.3-0.1
2027-03-1966011.8CALL9 43551.79FALSE-1.24-0.1
2027-03-1967012.83CALL0 21652.01FALSE00
2027-03-1968011.02CALL1 46752.15FALSE-0.38-0.03
2027-03-1969010.25CALL7 49652.21FALSE10.250
2027-03-197009.7CALL10 124652.46FALSE-0.9-0.08
2027-03-197109.95CALL2 25052.72FALSE9.950
2027-03-197200CALL0 20752.9FALSE00
2027-03-197308.41CALL12 33953.11FALSE-0.82-0.09
2027-03-197408.13CALL1 16453.3FALSE-1.87-0.19
2027-03-197507.75CALL2 42253.57FALSE-0.75-0.09
2027-03-197600CALL0 16153.76FALSE00
2027-03-197700CALL0 6153.97FALSE00
2027-03-197807.5CALL0 61054.11FALSE00
2027-03-197907.82CALL0 32954.34FALSE00
2027-03-198006.3CALL10 90654.51FALSE-0.6-0.09
2027-03-198100CALL0 18154.74FALSE00
2027-03-198206.39CALL0 74054.94FALSE00
2027-03-198306.29CALL124 19655.13FALSE-0.15-0.02
2027-03-198406.05CALL124 50255.33FALSE-0.17-0.03
2027-03-198505.6CALL6 46855.52FALSE-0.09-0.02
2027-03-198600CALL0 26655.74FALSE00
2027-03-198705.5CALL1 28555.93FALSE-0.25-0.04
2027-03-198804.89CALL4 89056.17FALSE-0.64-0.12
2027-03-198900CALL0 18656.32FALSE00
2027-03-199004.45CALL23 64956.52FALSE-0.5-0.1
2027-03-19500.25PUT0 530121.95FALSE00
2027-03-19550PUT0 690.46FALSE00
2027-03-19600PUT0 10117.3FALSE00
2027-03-19650PUT0 2889.97FALSE00
2027-03-19700.48PUT11 23187.58FALSE0.480
2027-03-19750PUT0 11084.91FALSE00
2027-03-19800.59PUT0 11583.54FALSE00
2027-03-19850PUT0 3083.42FALSE00
2027-03-19900PUT0 6780.18FALSE00
2027-03-19950.85PUT0 3578.49FALSE00
2027-03-191000.97PUT4 465376.99FALSE0.050.05
2027-03-191050PUT0 2875.36FALSE00
2027-03-191101.1PUT0 6973.9FALSE00
2027-03-191150PUT0 6972.73FALSE00
2027-03-191200PUT0 7171.42FALSE00
2027-03-191251.46PUT1 29770.01FALSE1.460
2027-03-191301.57PUT0 1768.75FALSE00
2027-03-191351.71PUT0 1567.58FALSE00
2027-03-191400PUT0 2366.61FALSE00
2027-03-191450PUT0 15265.42FALSE00
2027-03-191502.38PUT8 47164.49FALSE0.130.06
2027-03-191550PUT0 3763.61FALSE00
2027-03-191600PUT0 13662.54FALSE00
2027-03-191650PUT0 6061.7FALSE00
2027-03-191700PUT0 4360.77FALSE00
2027-03-191753.5PUT1 166560.06FALSE3.50
2027-03-191803.85PUT4 28059.19FALSE0.250.07
2027-03-191854.15PUT500 124958.55FALSE4.150
2027-03-191904.6PUT9 25757.76FALSE0.10.02
2027-03-191954.8PUT10 42357.08FALSE4.80
2027-03-192005.2PUT462 340756.49FALSE0.040.01
2027-03-192106.2PUT123 37655.26FALSE0.450.08
2027-03-192207.35PUT116 22154.26FALSE0.70.11
2027-03-192308.7PUT7 38253.22FALSE0.650.08
2027-03-192409.9PUT14 127152.54FALSE0.250.03
2027-03-1925011.45PUT28 176151.7FALSE0.20.02
2027-03-1926013.5PUT9 116151.1FALSE0.450.03
2027-03-1927015.65PUT148 69050.5FALSE0.820.06
2027-03-1928018.1PUT18 135749.84FALSE1.040.06
2027-03-1929020.67PUT50 164449.38FALSE1.020.05
2027-03-1930023.64PUT95 300249.2FALSE0.640.03
2027-03-1931026PUT3 50448.6FALSE0.170.01
2027-03-1932030.15PUT6 85348.3FALSE0.850.03
2027-03-1933033.85PUT206 368848.04FALSE0.750.02
2027-03-1934038PUT4 338747.79FALSE0.90.02
2027-03-1935043.25PUT46 644847.59FALSE2.350.06
2027-03-1936047.95PUT85 167047.42FALSE2.20.05
2027-03-1937053.08PUT44 173447.52FALSE53.080
2027-03-1938058.25PUT6 149647.17TRUE1.390.02
2027-03-1939063.24PUT129 176447.07TRUE3.210.05
2027-03-1940070.1PUT24 242946.99TRUE30.04
2027-03-1941076.6PUT393 90547.28TRUE3.650.05
2027-03-1942081.5PUT2 78446.81TRUE1.970.02
2027-03-1943085.35PUT1 39546.79TRUE1.430.02
2027-03-1944093PUT2 79046.81TRUE930
2027-03-1945097.91PUT0 39347.28TRUE00
2027-03-194600PUT0 34746.78TRUE00
2027-03-19470113.18PUT2 18146.72TRUE113.180
2027-03-194800PUT0 10246.88TRUE00
2027-03-19490132.3PUT132 25446.71TRUE132.30
2027-03-19500136.26PUT16 16247.08TRUE1.010.01
2027-03-19510144.35PUT4 5347.01TRUE144.350
2027-03-195200PUT0 1247.1TRUE00
2027-03-19530166.75PUT1 2147.23TRUE166.750
2027-03-195400PUT0 747.95TRUE00
2027-03-195500PUT0 6948.14TRUE00
2027-03-195600PUT0 848.21TRUE00
2027-03-19570196.85PUT0 3448.39TRUE00
2027-03-19580205.8PUT0 14847.6TRUE00
2027-03-195900PUT0 1947.69TRUE00
2027-03-19600229.22PUT25 12747.21TRUE229.220
2027-03-196100PUT0 32849.45TRUE00
2027-03-196200PUT0 24948.03TRUE00
2027-03-196300PUT0 14049.8TRUE00
2027-03-196400PUT0 19848.26TRUE00
2027-03-196500PUT0 22548.31TRUE00
2027-03-196600PUT0 11348.5TRUE00
2027-03-196700PUT0 13048.46TRUE00
2027-03-196800PUT0 12048.51TRUE00
2027-03-196900PUT0 7048.71TRUE00
2027-03-197000PUT0 70TRUE00
2027-03-197100PUT0 00TRUE00
2027-03-197200PUT0 10TRUE00
2027-03-197300PUT0 10TRUE00
2027-03-197400PUT0 054.34TRUE00
2027-03-197500PUT0 00TRUE00
2027-03-197600PUT0 10TRUE00
2027-03-197700PUT0 00TRUE00
2027-03-197800PUT0 00TRUE00
2027-03-197900PUT0 00TRUE00
2027-03-198000PUT0 00TRUE00
2027-03-198100PUT0 00TRUE00
2027-03-198200PUT0 00TRUE00
2027-03-198300PUT0 00TRUE00
2027-03-198400PUT0 00TRUE00
2027-03-198500PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-198700PUT0 00TRUE00
2027-03-198800PUT0 00TRUE00
2027-03-198900PUT0 00TRUE00
2027-03-199000PUT0 00TRUE00
2027-06-175383.56CALL0 6036268.51TRUE00
2027-06-17100CALL0 187219.55TRUE00
2027-06-17150CALL0 118183.4TRUE00
2027-06-17200CALL0 70170.51TRUE00
2027-06-17250CALL0 1152.16TRUE00
2027-06-17300CALL0 5145.81TRUE00
2027-06-17350CALL0 50140.3TRUE00
2027-06-17400CALL0 69129.53TRUE00
2027-06-17450CALL0 5120.14TRUE00
2027-06-17500CALL0 51128.07TRUE00
2027-06-17550CALL0 11116.41TRUE00
2027-06-1760325CALL0 15107.89TRUE00
2027-06-17650CALL0 13110.83TRUE00
2027-06-17700CALL0 25104.52TRUE00
2027-06-17750CALL0 9398.12TRUE00
2027-06-1780301.32CALL2 11796.12TRUE301.320
2027-06-17850CALL0 1292.75TRUE00
2027-06-17900CALL0 7393.89TRUE00
2027-06-17950CALL0 2588.47TRUE00
2027-06-171000CALL0 115686.38TRUE00
2027-06-171050CALL0 9784TRUE00
2027-06-17110273.68CALL1 21384.2TRUE273.680
2027-06-171150CALL0 13680.42TRUE00
2027-06-171200CALL0 20876.37TRUE00
2027-06-171250CALL0 8377.12TRUE00
2027-06-171300CALL0 9175.75TRUE00
2027-06-171350CALL0 3374.39TRUE00
2027-06-17140250.5CALL0 8373.04TRUE00
2027-06-171450CALL0 12871.71TRUE00
2027-06-17150235.73CALL10 45571.83TRUE235.730
2027-06-171550CALL0 6369.42TRUE00
2027-06-171600CALL0 33169.48TRUE00
2027-06-171650CALL0 5667.31TRUE00
2027-06-17170218.77CALL1 24966.36TRUE-9.3-0.04
2027-06-171750CALL0 244565.05TRUE00
2027-06-171800CALL0 44664.52TRUE00
2027-06-171850CALL0 12262.84TRUE00
2027-06-171900CALL0 34162.81TRUE00
2027-06-171950CALL0 36262.02TRUE00
2027-06-17200199.5CALL1 148459.65TRUE199.50
2027-06-172050CALL0 6760.59TRUE00
2027-06-172100CALL0 36459.48TRUE00
2027-06-172150CALL0 12359.37TRUE00
2027-06-17220185CALL0 96758.46TRUE00
2027-06-172250CALL0 12858.2TRUE00
2027-06-172300CALL0 117557.74TRUE00
2027-06-172350CALL0 10857.23TRUE00
2027-06-17240167.23CALL0 122255.55TRUE00
2027-06-172450CALL0 9856.21TRUE00
2027-06-17250156.73CALL2 156554.84TRUE-2.99-0.02
2027-06-172550CALL0 11155.34TRUE00
2027-06-17260152.41CALL0 110954.15TRUE00
2027-06-17270139.5CALL5 444253.64TRUE-10.75-0.07
2027-06-17280138.37CALL0 122254.52TRUE00
2027-06-17290130.91CALL3 93153.38TRUE-0.63-0
2027-06-17300119.74CALL58 754752.32TRUE-5.89-0.05
2027-06-17310114.15CALL4 115652TRUE-10.15-0.08
2027-06-17320108.86CALL27 138052.22TRUE-4.94-0.04
2027-06-17330102.12CALL23 314252.04TRUE-4.89-0.05
2027-06-1734097.84CALL6 121751.2TRUE-3.64-0.04
2027-06-1735091.7CALL22 326751TRUE-5.3-0.05
2027-06-1736087.86CALL6 117651.3TRUE-4.69-0.05
2027-06-1737083.43CALL311 180950.68TRUE-4.42-0.05
2027-06-1738079.63CALL361 186950.95FALSE-3.67-0.04
2027-06-1739075.7CALL4 117850.76FALSE-2.94-0.04
2027-06-1740070.8CALL349 603550.68FALSE-3.8-0.05
2027-06-1741071.3CALL10 128250.4FALSE0.550.01
2027-06-1742063.6CALL49 321650.38FALSE-4.13-0.06
2027-06-1743060.48CALL12 172950.28FALSE-3.31-0.05
2027-06-1744057.5CALL23 199350.61FALSE-3.1-0.05
2027-06-1745054.14CALL80 433550.27FALSE-3.86-0.07
2027-06-1746050.95CALL9 126350.22FALSE-3.95-0.07
2027-06-1747048.9CALL32 207250.63FALSE-3.38-0.06
2027-06-1748046.5CALL43 237750.67FALSE-3.2-0.06
2027-06-1749043.9CALL23 133950.72FALSE-3.17-0.07
2027-06-1750042CALL1586 749850.54FALSE-2.65-0.06
2027-06-1751040CALL27 126550.81FALSE-2.77-0.06
2027-06-1752037.4CALL36 169350.87FALSE-3.6-0.09
2027-06-1753036.32CALL16 169050.94FALSE-2.24-0.06
2027-06-1754034.55CALL19 171751.01FALSE-2.44-0.07
2027-06-1755032.2CALL42 322851.11FALSE-3.15-0.09
2027-06-1756031.45CALL9 159551.2FALSE-3.9-0.11
2027-06-1757030CALL12 83551.28FALSE-2.2-0.07
2027-06-1758028.27CALL5 129551.42FALSE-2.33-0.08
2027-06-1759028.63CALL32 85751.47FALSE-0.56-0.02
2027-06-1760026.2CALL425 780751.62FALSE-1.75-0.06
2027-06-1761025.03CALL1 101951.75FALSE-2.77-0.1
2027-06-1762025.57CALL6 101151.82FALSE25.570
2027-06-1763022.45CALL3 92651.95FALSE-2.17-0.09
2027-06-1764021.5CALL2 94152.08FALSE-1.82-0.08
2027-06-1765020.85CALL69 2653852.18FALSE-1.7-0.08
2027-06-1766020.27CALL8 1045452.31FALSE-1.33-0.06
2027-06-1767022CALL0 28252.49FALSE00
2027-06-1768019.6CALL5 2297452.55FALSE-1.57-0.07
2027-06-1769018.05CALL1 135752.65FALSE-1.95-0.1
2027-06-1770016.75CALL12 1050152.82FALSE-1.62-0.09
2027-06-1771016.4CALL1 109152.96FALSE-1.55-0.09
2027-06-1772015.88CALL3 121453.09FALSE-1.12-0.07
2027-06-1773016.12CALL50 96753.23FALSE16.120
2027-06-1774016.02CALL0 155153.35FALSE00
2027-06-1775014.78CALL5 321953.49FALSE-0.42-0.03
2027-06-1776014.2CALL7 125253.63FALSE14.20
2027-06-1777013.5CALL3 88053.77FALSE-1.62-0.11
2027-06-1778014.86CALL0 605553.89FALSE00
2027-06-1779012.2CALL2 336354.07FALSE-1.84-0.13
2027-06-1780011.7CALL333 1587754.19FALSE-1.15-0.09
2027-06-1781011.2CALL54 505254.35FALSE11.20
2027-06-178200CALL0 307654.46FALSE00
2027-06-1783011.35CALL1 221454.61FALSE-0.6-0.05
2027-06-178400CALL0 179754.81FALSE00
2027-06-1785010.2CALL4 67654.91FALSE-0.5-0.05
2027-06-178609.9CALL2 42955.04FALSE9.90
2027-06-1787010.7CALL0 32355.34FALSE00
2027-06-1788010.2CALL0 321255.36FALSE00
2027-06-178908.7CALL1 73255.6FALSE-0.8-0.08
2027-06-179008.5CALL8 544055.65FALSE-0.79-0.09
2027-06-179109.45CALL0 34855.83FALSE00
2027-06-179200CALL0 40455.99FALSE00
2027-06-179308.95CALL0 196756.1FALSE00
2027-06-179407.6CALL1 428556.23FALSE-0.89-0.1
2027-06-179507.85CALL1 81156.38FALSE-0.52-0.06
2027-06-179607.2CALL4 252356.57FALSE7.20
2027-06-179700CALL0 114356.69FALSE00
2027-06-179806.85CALL8 124356.85FALSE-0.66-0.09
2027-06-179906.73CALL662 1064657FALSE-0.52-0.07
2027-06-1750PUT0 2554164.18FALSE00
2027-06-17100PUT0 2282129.13FALSE00
2027-06-17150.09PUT6 546132.7FALSE-0.07-0.44
2027-06-17200.11PUT0 685129.46FALSE00
2027-06-17250PUT0 583108.17FALSE00
2027-06-17300PUT0 462105.4FALSE00
2027-06-17350PUT0 42799.99FALSE00
2027-06-17400PUT0 11496.35FALSE00
2027-06-17450PUT0 200145.51FALSE00
2027-06-17500PUT0 69688.32FALSE00
2027-06-17550PUT0 12686.95FALSE00
2027-06-17600PUT0 25784.9FALSE00
2027-06-17650.62PUT2 12082.85FALSE0.620
2027-06-17700PUT0 19379.87FALSE00
2027-06-17750PUT0 38279.31FALSE00
2027-06-17800PUT0 57393.47FALSE00
2027-06-17851.01PUT0 85076.09FALSE00
2027-06-17900PUT0 23376.2FALSE00
2027-06-17951.27PUT0 148573.52FALSE00
2027-06-171001.38PUT10 203572.17FALSE-0.02-0.01
2027-06-171051.58PUT5 23670.73FALSE0.040.03
2027-06-171100PUT0 170169.52FALSE00
2027-06-171150PUT0 59268.42FALSE00
2027-06-171202.11PUT1 52767.38FALSE2.110
2027-06-171250PUT0 56066.47FALSE00
2027-06-171302.44PUT0 29365.43FALSE00
2027-06-171350PUT0 12564.46FALSE00
2027-06-171403.05PUT1 26063.81FALSE0.130.04
2027-06-171453.24PUT0 14262.74FALSE00
2027-06-171503.6PUT55 293561.85FALSE0.120.03
2027-06-171553.75PUT1 24861.2FALSE3.750
2027-06-171604.1PUT1 58160.49FALSE00
2027-06-171654.65PUT1 21059.73FALSE0.150.03
2027-06-171705.05PUT1 103959.08FALSE5.050
2027-06-171755.5PUT38 259558.51FALSE5.50
2027-06-171806PUT2 215557.76FALSE0.460.08
2027-06-171856.41PUT57 38457.28FALSE0.110.02
2027-06-171906.82PUT0 102756.68FALSE00
2027-06-171957.2PUT31 100556.14FALSE0.150.02
2027-06-172008.2PUT11 1778655.76FALSE0.20.03
2027-06-172050PUT0 28355.21FALSE00
2027-06-172100PUT0 80954.67FALSE00
2027-06-172150PUT0 12154.3FALSE00
2027-06-1722010.87PUT162 286253.87FALSE0.260.02
2027-06-1722511.8PUT1 36553.51FALSE11.80
2027-06-1723012.59PUT3 314953.09FALSE0.290.02
2027-06-1723512.95PUT0 13752.76FALSE00
2027-06-1724014.37PUT65 677552.45FALSE14.370
2027-06-1724515.15PUT0 28552.14FALSE00
2027-06-1725016.87PUT32 531751.85FALSE0.770.05
2027-06-1725517.75PUT1 23551.51FALSE0.60.04
2027-06-1726018.86PUT2 554851.29FALSE0.260.01
2027-06-1727021.3PUT459 194350.85FALSE10.05
2027-06-1728024.25PUT36 250750.43FALSE0.750.03
2027-06-1729027.6PUT18 226050.12FALSE0.60.02
2027-06-1730030.62PUT256 618249.73FALSE0.820.03
2027-06-1731034.21PUT4 74649.45FALSE1.280.04
2027-06-1732038.94PUT8 392449.18FALSE1.890.05
2027-06-1733042.3PUT43 321448.96FALSE10.02
2027-06-1734046.65PUT10 230748.78FALSE0.980.02
2027-06-1735052.25PUT13 528048.65FALSE1.750.03
2027-06-1736056.14PUT11 144648.49FALSE1.140.02
2027-06-1737061.41PUT48 872648.36FALSE0.610.01
2027-06-1738066.85PUT384 171848.21TRUE1.850.03
2027-06-1739072.59PUT24 154248.13TRUE1.680.02
2027-06-1740077.37PUT53 327248.05TRUE0.930.01
2027-06-1741085.21PUT1 154747.98TRUE2.530.03
2027-06-1742088.9PUT1 124047.89TRUE-0.95-0.01
2027-06-1743095PUT0 132747.88TRUE00
2027-06-1744099.87PUT1 214647.86TRUE-0.08-0
2027-06-17450111.47PUT8 133047.83TRUE2.390.02
2027-06-174600PUT0 61447.78TRUE00
2027-06-17470126.03PUT9 67748.77TRUE3.030.02
2027-06-17480126.02PUT0 57147.76TRUE00
2027-06-17490137.4PUT1 24147.83TRUE137.40
2027-06-17500149PUT4 96347.85TRUE1490
2027-06-175100PUT0 49547.89TRUE00
2027-06-17520158.9PUT0 18147.94TRUE00
2027-06-175300PUT0 17748TRUE00
2027-06-175400PUT0 19748.07TRUE00
2027-06-175500PUT0 30348.16TRUE00
2027-06-175600PUT0 39048.19TRUE00
2027-06-17570203.03PUT0 7749.99TRUE00
2027-06-175800PUT0 23548.27TRUE00
2027-06-175900PUT0 16848.34TRUE00
2027-06-17600233.55PUT1 45150.17TRUE6.880.03
2027-06-176100PUT0 25248.45TRUE00
2027-06-176200PUT0 24548.53TRUE00
2027-06-176300PUT0 47448.63TRUE00
2027-06-176400PUT0 54448.71TRUE00
2027-06-176500PUT0 44748.83TRUE00
2027-06-17660282.72PUT0 57448.9TRUE00
2027-06-176700PUT0 34948.88TRUE00
2027-06-176800PUT0 139852.09TRUE00
2027-06-176900PUT0 25249.02TRUE00
2027-06-17700320.23PUT2 66649.22TRUE320.230
2027-06-177100PUT0 19049.25TRUE00
2027-06-177200PUT0 25149.27TRUE00
2027-06-177300PUT0 1649.12TRUE00
2027-06-177400PUT0 3349.17TRUE00
2027-06-177500PUT0 854.44TRUE00
2027-06-177600PUT0 149.75TRUE00
2027-06-177700PUT0 050.03TRUE00
2027-06-177800PUT0 151.16TRUE00
2027-06-177900PUT0 551.42TRUE00
2027-06-178000PUT0 154.94TRUE00
2027-06-178100PUT0 155.34TRUE00
2027-06-178200PUT0 155.47TRUE00
2027-06-178300PUT0 154.36TRUE00
2027-06-178400PUT0 055.35TRUE00
2027-06-178500PUT0 055.74TRUE00
2027-06-178600PUT0 057.54TRUE00
2027-06-178700PUT0 057.08TRUE00
2027-06-178800PUT0 058.13TRUE00
2027-06-178900PUT0 058.68TRUE00
2027-06-179000PUT0 059.03TRUE00
2027-06-179100PUT0 059.67TRUE00
2027-06-179200PUT0 060.3TRUE00
2027-06-179300PUT0 061.31TRUE00
2027-06-179400PUT0 061.93TRUE00
2027-06-179500PUT0 062.63TRUE00
2027-06-179600PUT0 063.14TRUE00
2027-06-179700PUT0 063.35TRUE00
2027-06-179800PUT0 064.14TRUE00
2027-06-179900PUT0 065.01TRUE00
2027-09-17100284.55CALL1 083.49TRUE284.550
2027-09-171050CALL0 079.45TRUE00
2027-09-171100CALL0 177.8TRUE00
2027-09-171150CALL0 6378.49TRUE00
2027-09-171200CALL0 4574.87TRUE00
2027-09-171250CALL0 173.57TRUE00
2027-09-171300CALL0 1172.35TRUE00
2027-09-171350CALL0 271.13TRUE00
2027-09-17140248.11CALL1 2069.46TRUE-6.85-0.03
2027-09-171450CALL0 469.04TRUE00
2027-09-171500CALL0 168.08TRUE00
2027-09-171550CALL0 167.1TRUE00
2027-09-171600CALL0 266.22TRUE00
2027-09-171650CALL0 264.87TRUE00
2027-09-171700CALL0 465.57TRUE00
2027-09-171750CALL0 1664.56TRUE00
2027-09-171800CALL0 1562.71TRUE00
2027-09-171850CALL0 262.07TRUE00
2027-09-171900CALL0 1362.65TRUE00
2027-09-171950CALL0 3360.87TRUE00
2027-09-172000CALL0 360.11TRUE00
2027-09-17210197CALL1 858.09TRUE-3-0.02
2027-09-172200CALL0 258.31TRUE00
2027-09-172300CALL0 2357.23TRUE00
2027-09-172400CALL0 1056.6TRUE00
2027-09-17250167CALL0 1756TRUE00
2027-09-172600CALL0 2055.42TRUE00
2027-09-17270154.18CALL0 2254.89TRUE00
2027-09-17280141.37CALL1 4853.81TRUE-6.18-0.04
2027-09-172900CALL0 2054.17TRUE00
2027-09-17300130CALL7 19753.19TRUE-5.75-0.04
2027-09-17310129.37CALL0 953.35TRUE00
2027-09-17320126.85CALL0 353.02TRUE00
2027-09-17330118.8CALL1 7152.33TRUE118.80
2027-09-17340107.2CALL4 2952.17TRUE-5.06-0.05
2027-09-17350104.49CALL4 10351.85TRUE-4.41-0.04
2027-09-17360100.04CALL3 1752.16TRUE-2.43-0.02
2027-09-1737093.49CALL9 1851.57TRUE-5.46-0.06
2027-09-1738091.7CALL6 4751.48FALSE-3.6-0.04
2027-09-1739087.32CALL12 6851.87FALSE-3.18-0.04
2027-09-1740081.89CALL12 13651.63FALSE-5.18-0.06
2027-09-1741078.23CALL1 13751.66FALSE-9.94-0.11
2027-09-1742079.64CALL0 10251.76FALSE00
2027-09-1743071.8CALL4 17751.33FALSE-4.73-0.06
2027-09-1744068.9CALL4 11851.1FALSE-4.3-0.06
2027-09-1745066.3CALL28 44551.28FALSE-3.92-0.06
2027-09-1746066.67CALL0 3651.62FALSE00
2027-09-1747060.85CALL2 5851.46FALSE-3.25-0.05
2027-09-1748058.15CALL17 7951.19FALSE-3.1-0.05
2027-09-1749055.2CALL2 4651.53FALSE-5.65-0.09
2027-09-1750053.4CALL6 15851.3FALSE-3.4-0.06
2027-09-175100CALL0 7251.62FALSE00
2027-09-1752049.02CALL8 22551.63FALSE49.020
2027-09-1753047.38CALL1 7051.66FALSE-2.87-0.06
2027-09-1754051CALL0 3551.8FALSE00
2027-09-1755045.75CALL8 18751.45FALSE-1.05-0.02
2027-09-175600CALL0 5351.83FALSE00
2027-09-1757040.5CALL3 7151.45FALSE-2.11-0.05
2027-09-1758038.3CALL2 3151.74FALSE38.30
2027-09-175900CALL0 10351.4FALSE00
2027-09-1760038CALL1 16851.62FALSE-1.35-0.03
2027-09-176100CALL0 8551.55FALSE00
2027-09-1762038.14CALL0 4951.62FALSE00
2027-09-1763033.72CALL5 2651.75FALSE33.720
2027-09-176400CALL0 6252.2FALSE00
2027-09-1765031.95CALL0 13851.86FALSE00
2027-09-1766030.22CALL5 4252.52FALSE-1.58-0.05
2027-09-176700CALL0 7652.66FALSE00
2027-09-1768026.41CALL3 5552.73FALSE26.410
2027-09-1769028.73CALL0 4552.83FALSE00
2027-09-1770024.7CALL2 5952.91FALSE-1.45-0.06
2027-09-177100CALL0 5453.01FALSE00
2027-09-177200CALL0 1053.18FALSE00
2027-09-177300CALL0 2153.28FALSE00
2027-09-1774023.25CALL0 14053.31FALSE00
2027-09-177500CALL0 4553.48FALSE00
2027-09-177600CALL0 1853.53FALSE00
2027-09-1777020.97CALL50 25953.66FALSE-0.63-0.03
2027-09-177800CALL0 5253.72FALSE00
2027-09-177900CALL0 1453.89FALSE00
2027-09-1780020.02CALL0 28353.95FALSE00
2027-09-178100CALL0 7154.08FALSE00
2027-09-178200CALL0 454.2FALSE00
2027-09-178300CALL0 454.27FALSE00
2027-09-1784016.3CALL1 2554.41FALSE16.30
2027-09-1785017CALL0 5954.47FALSE00
2027-09-1786017CALL0 12654.61FALSE00
2027-09-178700CALL0 2754.58FALSE00
2027-09-1788014.35CALL3 23654.83FALSE-2.15-0.13
2027-09-171001.99PUT2 20868.3FALSE0.210.12
2027-09-171050PUT0 667.3FALSE00
2027-09-171100PUT0 666.47FALSE00
2027-09-171150PUT0 465.49FALSE00
2027-09-171200PUT0 10264.69FALSE00
2027-09-171253.06PUT0 53963.81FALSE00
2027-09-171300PUT0 24663.08FALSE00
2027-09-171350PUT0 17762.37FALSE00
2027-09-171400PUT0 861.61FALSE00
2027-09-171454.44PUT0 660.89FALSE00
2027-09-171504.92PUT0 8760.27FALSE00
2027-09-171550PUT0 3459.67FALSE00
2027-09-171600PUT0 9659.08FALSE00
2027-09-171656.42PUT2 10058.33FALSE6.420
2027-09-171707PUT9 35158FALSE0.30.04
2027-09-171757.5PUT10 11757.44FALSE7.50
2027-09-171808.15PUT2 17256.99FALSE0.10.01
2027-09-171850PUT0 32456.49FALSE00
2027-09-171900PUT0 11756.08FALSE00
2027-09-1719510.13PUT0 7155.66FALSE00
2027-09-1720010.8PUT0 18255.23FALSE00
2027-09-172100PUT0 24054.5FALSE00
2027-09-1722014PUT4 6753.75FALSE-0.15-0.01
2027-09-1723015.97PUT50 1553.12FALSE-0.03-0
2027-09-1724018.99PUT1 32852.66FALSE0.660.04
2027-09-1725020.9PUT0 17352.12FALSE00
2027-09-1726023.2PUT5 7651.71FALSE23.20
2027-09-1727027.06PUT50 9451.31FALSE1.160.04
2027-09-1728030.45PUT1 7051.12FALSE1.060.04
2027-09-1729033.48PUT1 5050.73FALSE1.020.03
2027-09-1730036.48PUT0 70950.34FALSE00
2027-09-1731041.5PUT2 3550.14FALSE2.680.07
2027-09-1732043.85PUT1 18649.98FALSE43.850
2027-09-1733048PUT0 41149.63FALSE00
2027-09-1734053.72PUT0 5249.43FALSE00
2027-09-1735058.41PUT0 35849.27FALSE00
2027-09-1736064.82PUT23 47749.3FALSE1.320.02
2027-09-1737070.13PUT2 12149.16FALSE4.640.07
2027-09-1738073.92PUT23 18249.03TRUE0.660.01
2027-09-1739078.61PUT1 7548.95TRUE0.40.01
2027-09-1740086.98PUT4 38048.87TRUE2.980.04
2027-09-1741092.15PUT2 10448.79TRUE4.40.05
2027-09-174200PUT0 7348.59TRUE00
2027-09-17430101.33PUT2 12648.7TRUE-1.17-0.01
2027-09-174400PUT0 5948.55TRUE00
2027-09-174500PUT0 25648.51TRUE00
2027-09-174600PUT0 1448.59TRUE00
2027-09-174700PUT0 6148.68TRUE00
2027-09-17480135.84PUT0 2948.58TRUE00
2027-09-174900PUT0 648.58TRUE00
2027-09-175000PUT0 2648.44TRUE00
2027-09-175100PUT0 5548.53TRUE00
2027-09-17520167.27PUT0 11748.39TRUE00
2027-09-175300PUT0 048.52TRUE00
2027-09-175400PUT0 8548.35TRUE00
2027-09-175500PUT0 4648.71TRUE00
2027-09-175600PUT0 348.74TRUE00
2027-09-175700PUT0 048.75TRUE00
2027-09-17580216.5PUT0 348.79TRUE00
2027-09-175900PUT0 548.79TRUE00
2027-09-176000PUT0 348.87TRUE00
2027-09-176100PUT0 248.93TRUE00
2027-09-176200PUT0 148.96TRUE00
2027-09-176300PUT0 149TRUE00
2027-09-176400PUT0 548.84TRUE00
2027-09-176500PUT0 149.09TRUE00
2027-09-176600PUT0 050.4TRUE00
2027-09-176700PUT0 049.27TRUE00
2027-09-176800PUT0 049.28TRUE00
2027-09-176900PUT0 049.36TRUE00
2027-09-177000PUT0 049.4TRUE00
2027-09-177100PUT0 051.39TRUE00
2027-09-177200PUT0 051.21TRUE00
2027-09-177300PUT0 051.71TRUE00
2027-09-177400PUT0 051.53TRUE00
2027-09-177500PUT0 052.15TRUE00
2027-09-177600PUT0 049.55TRUE00
2027-09-177700PUT0 849.57TRUE00
2027-09-177800PUT0 049.69TRUE00
2027-09-177900PUT0 051.67TRUE00
2027-09-178000PUT0 051TRUE00
2027-09-178100PUT0 051.61TRUE00
2027-09-178200PUT0 252.28TRUE00
2027-09-178300PUT0 151.78TRUE00
2027-09-178400PUT0 00TRUE00
2027-09-178500PUT0 053.74TRUE00
2027-09-178600PUT0 153.48TRUE00
2027-09-178700PUT0 054.11TRUE00
2027-09-178800PUT0 055.32TRUE00
2027-12-175372.03CALL19 37739261.05TRUE-5.76-0.02
2027-12-17100CALL0 3308199.45TRUE00
2027-12-17150CALL0 586172.72TRUE00
2027-12-17200CALL0 134149.26TRUE00
2027-12-1725353.47CALL7 2095150.71TRUE353.470
2027-12-17300CALL0 4782130.14TRUE00
2027-12-17350CALL0 931123.31TRUE00
2027-12-17400CALL0 55117.53TRUE00
2027-12-17450CALL0 43108.76TRUE00
2027-12-17500CALL0 2412107.63TRUE00
2027-12-17550CALL0 46101.05TRUE00
2027-12-17600CALL0 2567103.48TRUE00
2027-12-17650CALL0 5597.61TRUE00
2027-12-1770311.72CALL4 7498.06TRUE311.720
2027-12-1775306.55CALL2 161994.07TRUE306.550
2027-12-17800CALL0 43786.41TRUE00
2027-12-17850CALL0 121389.55TRUE00
2027-12-17900CALL0 36082.7TRUE00
2027-12-17950CALL0 36379.94TRUE00
2027-12-171000CALL0 128278.48TRUE00
2027-12-171050CALL0 32177.05TRUE00
2027-12-171100CALL0 17675.56TRUE00
2027-12-171150CALL0 9274.26TRUE00
2027-12-171200CALL0 32773.04TRUE00
2027-12-171250CALL0 150372.61TRUE00
2027-12-171300CALL0 13270.83TRUE00
2027-12-171350CALL0 220269.17TRUE00
2027-12-17140251.17CALL1 25066.54TRUE251.170
2027-12-171450CALL0 21567.92TRUE00
2027-12-17150253.29CALL0 128566.75TRUE00
2027-12-171550CALL0 4566.25TRUE00
2027-12-171600CALL0 17265.52TRUE00
2027-12-171650CALL0 19963.39TRUE00
2027-12-171700CALL0 12464.06TRUE00
2027-12-17175223.46CALL3 359263.08TRUE223.460
2027-12-17180225.27CALL1 58762.45TRUE225.270
2027-12-171850CALL0 16162.16TRUE00
2027-12-171900CALL0 54961.12TRUE00
2027-12-17195212.2CALL0 12160.6TRUE00
2027-12-17200211.78CALL8 142960.15TRUE1.380.01
2027-12-17210203.13CALL1 60259.47TRUE203.130
2027-12-172200CALL0 119358.36TRUE00
2027-12-172300CALL0 62557.79TRUE00
2027-12-17240173.98CALL1 135456.42TRUE-7.31-0.04
2027-12-17250171.8CALL1 434755.48TRUE-2.7-0.02
2027-12-172600CALL0 70855.42TRUE00
2027-12-172700CALL0 150255.09TRUE00
2027-12-17280150.22CALL1 80255.23TRUE-9.44-0.06
2027-12-17290143.45CALL1 194154.28TRUE-13.55-0.09
2027-12-17300137.75CALL5 555454.48TRUE-6.15-0.04
2027-12-17310135.36CALL2 141553.73TRUE-6.14-0.04
2027-12-17320136.16CALL0 101953.94TRUE00
2027-12-17330130.35CALL0 121753.67TRUE00
2027-12-17340123.68CALL1 92852.99TRUE0.010
2027-12-17350114.77CALL23 499252.8TRUE-4.17-0.04
2027-12-17360109.1CALL6 113052.8TRUE-5.2-0.05
2027-12-17370105.8CALL9 178053.43TRUE-6.7-0.06
2027-12-17380101.61CALL18 72252.42FALSE-4.39-0.04
2027-12-1739098.2CALL7 76952.32FALSE-3.95-0.04
2027-12-1740094.2CALL39 504252.56FALSE-3.8-0.04
2027-12-1741090.25CALL14 89152.18FALSE-4.7-0.05
2027-12-1742086.38CALL5 103252.1FALSE-4.73-0.05
2027-12-1743083.28CALL40 105852.47FALSE-4.49-0.05
2027-12-1744084.45CALL1 91452.41FALSE-2.15-0.02
2027-12-1745077.71CALL50 588452.37FALSE-3.59-0.04
2027-12-1746073.85CALL3 222652.35FALSE-4.15-0.05
2027-12-1747071.45CALL9 76152.33FALSE-3.65-0.05
2027-12-1748068.95CALL14 670552.34FALSE-5.09-0.07
2027-12-1749066.54CALL21 52951.94FALSE-3.4-0.05
2027-12-1750064.02CALL51 674352.31FALSE-3.83-0.06
2027-12-1751061.84CALL10 122952.33FALSE-3.36-0.05
2027-12-1752058.9CALL7 83852.33FALSE-4.3-0.07
2027-12-1753057.5CALL4 156052.36FALSE-3.05-0.05
2027-12-1754054.95CALL1 45752.37FALSE-4.55-0.08
2027-12-1755053.25CALL7 140452.41FALSE-3.55-0.06
2027-12-1756051.7CALL12 54252.46FALSE-5.05-0.09
2027-12-1757052.27CALL3 26452.2FALSE-1.03-0.02
2027-12-1758048.25CALL14 40052.72FALSE-6-0.11
2027-12-1759047.65CALL13 37852.5FALSE-3.35-0.07
2027-12-1760045.13CALL34 313852.48FALSE-2.96-0.06
2027-12-1761043.6CALL2 42452.13FALSE43.60
2027-12-1762046CALL0 313852.17FALSE00
2027-12-1763044.08CALL5 95452.66FALSE0.330.01
2027-12-1764043.73CALL0 40052.62FALSE00
2027-12-1765038.5CALL8 394652.46FALSE-2.45-0.06
2027-12-1766037.05CALL4 106752.8FALSE-4.45-0.11
2027-12-1767036.2CALL6 48252.9FALSE-2.06-0.05
2027-12-176800CALL0 51352.86FALSE00
2027-12-1769035.87CALL4 96653FALSE-1.03-0.03
2027-12-1770033.2CALL63 924553.07FALSE-2-0.06
2027-12-177100CALL0 36953.01FALSE00
2027-12-177200CALL0 31753.11FALSE00
2027-12-177300CALL0 96053.29FALSE00
2027-12-1774033CALL0 25153.28FALSE00
2027-12-1775030.3CALL4 79253.55FALSE-0.4-0.01
2027-12-177600CALL0 66153.68FALSE00
2027-12-1777028.97CALL0 64853.75FALSE00
2027-12-177800CALL0 17653.78FALSE00
2027-12-1779025.65CALL3 90853.89FALSE-3.85-0.13
2027-12-1780025.05CALL8 134853.95FALSE-1.57-0.06
2027-12-178100CALL0 21254.03FALSE00
2027-12-178200CALL0 31754.13FALSE00
2027-12-178300CALL0 13254.22FALSE00
2027-12-1784023.9CALL0 44354.25FALSE00
2027-12-1785023CALL4 74754.39FALSE-0.58-0.02
2027-12-1786022.25CALL1 55454.49FALSE-1.08-0.05
2027-12-178700CALL0 37854.53FALSE00
2027-12-178800CALL0 41554.61FALSE00
2027-12-1789021.6CALL0 119854.74FALSE00
2027-12-1790019.5CALL40 452154.8FALSE-1.4-0.07
2027-12-1791021.4CALL0 80454.87FALSE00
2027-12-1792018.27CALL2 81155FALSE18.270
2027-12-179300CALL0 162055.02FALSE00
2027-12-1794017.55CALL2 184355.16FALSE-1.35-0.07
2027-12-1795018.2CALL3 39555.21FALSE-1.1-0.06
2027-12-1796017.06CALL1 125455.3FALSE-1.43-0.08
2027-12-1797016.5CALL13 37055.34FALSE16.50
2027-12-179800CALL0 146355.38FALSE00
2027-12-1799015.71CALL156 366355.58FALSE-1.34-0.08
2027-12-1750.02PUT0 7178128.65FALSE00
2027-12-17100.14PUT1 2458123.22FALSE0.040.4
2027-12-17150PUT0 1588101.91FALSE00
2027-12-17200PUT0 279796.76FALSE00
2027-12-17250.2PUT1 134195.31FALSE-0.05-0.2
2027-12-17300.23PUT10 162589.92FALSE0.230
2027-12-17350.4PUT3 91385.56FALSE0.060.18
2027-12-17400PUT0 635130.07FALSE00
2027-12-17450PUT0 27978.89FALSE00
2027-12-17500.66PUT1 100978.9FALSE0.660
2027-12-17550.77PUT2 21077.22FALSE0.770
2027-12-17600.92PUT3 46275.11FALSE-0.01-0.01
2027-12-17650PUT0 13274.35FALSE00
2027-12-17701.26PUT9 20673.04FALSE-0.01-0.01
2027-12-17751.38PUT9 126471.68FALSE-0.01-0.01
2027-12-17801.65PUT0 28370.76FALSE00
2027-12-17850PUT0 42169.71FALSE00
2027-12-17902.08PUT2 57868.81FALSE2.080
2027-12-17950PUT0 32467.66FALSE00
2027-12-171002.57PUT0 279066.76FALSE00
2027-12-171050PUT0 26665.96FALSE00
2027-12-171100PUT0 116165.13FALSE00
2027-12-171150PUT0 17164.17FALSE00
2027-12-171200PUT0 79663.45FALSE00
2027-12-171254.28PUT0 131862.76FALSE00
2027-12-171300PUT0 20262.1FALSE00
2027-12-171350PUT0 23461.47FALSE00
2027-12-171400PUT0 36260.85FALSE00
2027-12-171450PUT0 39760.68FALSE00
2027-12-171506.6PUT0 952559.66FALSE00
2027-12-171550PUT0 71159.14FALSE00
2027-12-171600PUT0 426858.68FALSE00
2027-12-171650PUT0 557158.12FALSE00
2027-12-171708.9PUT0 478157.66FALSE00
2027-12-171750PUT0 358957.24FALSE00
2027-12-1718010.43PUT1 122956.78FALSE0.110.01
2027-12-1718511.58PUT1 55456.39FALSE11.580
2027-12-1719012.2PUT0 149755.96FALSE00
2027-12-1719513PUT1 35955.63FALSE-0.08-0.01
2027-12-1720014.25PUT2 729755.26FALSE0.570.04
2027-12-1721016.04PUT0 119954.59FALSE00
2027-12-1722017.95PUT0 1125053.99FALSE00
2027-12-1723020.31PUT10 382953.47FALSE0.310.02
2027-12-1724022.4PUT0 157553.05FALSE00
2027-12-1725025.98PUT18 883452.55FALSE0.30.01
2027-12-1726028.55PUT1 158452.19FALSE-0.15-0.01
2027-12-1727031.15PUT5 163351.83FALSE-0.95-0.03
2027-12-1728036PUT2 452651.49FALSE0.470.01
2027-12-1729039.65PUT1 569951.21FALSE1.30.03
2027-12-1730043.58PUT6 943850.98FALSE1.470.03
2027-12-1731047.16PUT2 153650.74FALSE0.160
2027-12-1732051.78PUT9 463550.51FALSE51.780
2027-12-1733056.43PUT8 309650.41FALSE1.580.03
2027-12-1734060.3PUT3 215250.19FALSE0.10
2027-12-1735065.69PUT12 563850.04FALSE0.690.01
2027-12-1736071.39PUT3 167549.9FALSE1.490.02
2027-12-1737076.56PUT1 192949.8FALSE1.460.02
2027-12-1738082.4PUT15 131649.68TRUE1.40.02
2027-12-1739087.01PUT32 89149.69TRUE1.110.01
2027-12-1740093.85PUT32 592149.86TRUE1.80.02
2027-12-17410100.6PUT4 166749.51TRUE100.60
2027-12-17420103.62PUT0 363349.41TRUE00
2027-12-17430113.35PUT4 106749.34TRUE40.04
2027-12-174400PUT0 156949.61TRUE00
2027-12-17450122.3PUT0 258249.26TRUE00
2027-12-174600PUT0 106849.23TRUE00
2027-12-174700PUT0 47049.27TRUE00
2027-12-174800PUT0 112549.17TRUE00
2027-12-174900PUT0 537049.18TRUE00
2027-12-175000PUT0 97849.15TRUE00
2027-12-175100PUT0 81148.87TRUE00
2027-12-175200PUT0 30948.87TRUE00
2027-12-175300PUT0 20348.88TRUE00
2027-12-175400PUT0 25548.89TRUE00
2027-12-175500PUT0 39548.92TRUE00
2027-12-175600PUT0 19148.93TRUE00
2027-12-175700PUT0 14248.9TRUE00
2027-12-175800PUT0 21849.29TRUE00
2027-12-175900PUT0 14649.25TRUE00
2027-12-176000PUT0 86250.23TRUE00
2027-12-176100PUT0 12449.31TRUE00
2027-12-176200PUT0 30149.34TRUE00
2027-12-176300PUT0 17750.39TRUE00
2027-12-176400PUT0 24049.94TRUE00
2027-12-176500PUT0 26850.1TRUE00
2027-12-176600PUT0 57650.1TRUE00
2027-12-176700PUT0 16449.45TRUE00
2027-12-176800PUT0 33450.21TRUE00
2027-12-176900PUT0 47549.57TRUE00
2027-12-17700332PUT8 106049.56TRUE40.01
2027-12-177100PUT0 19549.58TRUE00
2027-12-177200PUT0 14650.59TRUE00
2027-12-177300PUT0 21151.02TRUE00
2027-12-177400PUT0 24949.66TRUE00
2027-12-177500PUT0 19650.85TRUE00
2027-12-177600PUT0 2249.84TRUE00
2027-12-177700PUT0 5451.62TRUE00
2027-12-177800PUT0 2049.73TRUE00
2027-12-177900PUT0 2249.73TRUE00
2027-12-178000PUT0 2649.76TRUE00
2027-12-178100PUT0 1149.75TRUE00
2027-12-178200PUT0 049.94TRUE00
2027-12-178300PUT0 150.56TRUE00
2027-12-178400PUT0 850.22TRUE00
2027-12-178500PUT0 1551.79TRUE00
2027-12-178600PUT0 2352.39TRUE00
2027-12-178700PUT0 851.77TRUE00
2027-12-17880496.29PUT0 352.36TRUE00
2027-12-178900PUT0 4552.94TRUE00
2027-12-179000PUT0 510TRUE00
2027-12-179100PUT0 40TRUE00
2027-12-179200PUT0 00TRUE00
2027-12-179300PUT0 00TRUE00
2027-12-179400PUT0 00TRUE00
2027-12-179500PUT0 00TRUE00
2027-12-179600PUT0 00TRUE00
2027-12-179700PUT0 00TRUE00
2027-12-179800PUT0 00TRUE00
2027-12-179900PUT0 00TRUE00
2028-01-215379.89CALL200 5674283.62TRUE-2.06-0.01
2028-01-21100CALL0 217203.73TRUE00
2028-01-21150CALL0 8166.8TRUE00
2028-01-21200CALL0 16150.65TRUE00
2028-01-21250CALL0 40139.1TRUE00
2028-01-21300CALL0 56125.28TRUE00
2028-01-21350CALL0 12122.95TRUE00
2028-01-21400CALL0 16113TRUE00
2028-01-21450CALL0 20111.65TRUE00
2028-01-2150346.52CALL0 207107.37TRUE00
2028-01-2160337.46CALL0 35699.53TRUE00
2028-01-21700CALL0 593.04TRUE00
2028-01-21800CALL0 487.98TRUE00
2028-01-21900CALL0 783.48TRUE00
2028-01-21100287.25CALL3 166481.06TRUE-4.7-0.02
2028-01-211100CALL0 5174.95TRUE00
2028-01-211200CALL0 6472.51TRUE00
2028-01-21130268.68CALL0 10170.41TRUE00
2028-01-21140255.34CALL1 34666.2TRUE-7.41-0.03
2028-01-21150253CALL4 7664.76TRUE2530
2028-01-211600CALL0 7864.96TRUE00
2028-01-211700CALL0 16164.78TRUE00
2028-01-211750CALL0 262.68TRUE00
2028-01-211800CALL0 7861.34TRUE00
2028-01-211850CALL0 1061.84TRUE00
2028-01-211900CALL0 3660.27TRUE00
2028-01-211950CALL0 4660.73TRUE00
2028-01-21200212.27CALL0 45060.18TRUE00
2028-01-212100CALL0 5859.23TRUE00
2028-01-21220190CALL2 15258.49TRUE-6-0.03
2028-01-21230182.98CALL1 15057.03TRUE-15.25-0.08
2028-01-212400CALL0 12956.46TRUE00
2028-01-21250175.06CALL5 85655.29TRUE-2.23-0.01
2028-01-21260170CALL2 12155.51TRUE-1.38-0.01
2028-01-21270158.99CALL3 16155.12TRUE158.990
2028-01-21280151.98CALL3 24054.73TRUE-5.1-0.03
2028-01-21290147.02CALL3 198254.42TRUE-5.38-0.04
2028-01-21300142.67CALL16 370654.12TRUE-4.93-0.03
2028-01-21310136.41CALL2 25054.39TRUE-4.24-0.03
2028-01-21320130.32CALL9 69754.14TRUE-5.5-0.04
2028-01-21330127.18CALL3 63353.79TRUE-3.64-0.03
2028-01-21340123.1CALL10 35653.16TRUE-4.15-0.03
2028-01-21350116.5CALL3 191052.97TRUE-6.01-0.05
2028-01-21360112.45CALL1 46252.83TRUE-4.45-0.04
2028-01-21370109.19CALL13 41952.78TRUE-4.91-0.04
2028-01-21380105.7CALL9 86952.77FALSE-4.15-0.04
2028-01-21390101.8CALL2 61652.47FALSE-4.15-0.04
2028-01-2140098.17CALL58 630752.36FALSE-4.03-0.04
2028-01-2141094.35CALL15 64652.38FALSE-8.2-0.08
2028-01-2142089CALL30 201252.42FALSE-5.1-0.05
2028-01-2143086.79CALL3 112152.4FALSE-4.71-0.05
2028-01-2144083.58CALL8 125352.35FALSE-6.83-0.08
2028-01-2145080CALL70 293952.23FALSE-5.3-0.06
2028-01-2146078.83CALL89 90852.1FALSE-5.58-0.07
2028-01-2147074.92CALL2 51552.08FALSE-6.06-0.07
2028-01-2148076.85CALL0 58252.47FALSE00
2028-01-2149070.36CALL24 91752.15FALSE-6.89-0.09
2028-01-2150067.85CALL36 559852.46FALSE-3.67-0.05
2028-01-2151069.24CALL7 241452.45FALSE-0.06-0
2028-01-2152066.6CALL1 155752.47FALSE00
2028-01-2153063.95CALL2 44552.48FALSE-0.8-0.01
2028-01-2154059.51CALL1 40652.49FALSE59.510
2028-01-2155057CALL48 187752.53FALSE-5.21-0.08
2028-01-2156055.85CALL3 60952.54FALSE-2.73-0.05
2028-01-2157053.37CALL15 37452.58FALSE53.370
2028-01-2158052.28CALL68 53452.61FALSE-5.52-0.1
2028-01-2159050.03CALL11 44352.64FALSE-3.4-0.06
2028-01-2160048.65CALL70 342852.69FALSE-3.25-0.06
2028-01-2161047.07CALL8 63453.02FALSE47.070
2028-01-216200CALL0 37452.71FALSE00
2028-01-2163044.3CALL2 66452.5FALSE-2.39-0.05
2028-01-2164045.88CALL0 44552.9FALSE00
2028-01-2165041.9CALL52 98652.59FALSE-2.35-0.05
2028-01-216600CALL0 45552.99FALSE00
2028-01-2167039.3CALL3 55053.04FALSE39.30
2028-01-2168038.17CALL2 52653.09FALSE-5.53-0.13
2028-01-2169039.3CALL0 122252.78FALSE00
2028-01-2170035.63CALL168 455953.17FALSE-2.64-0.07
2028-01-2171035.3CALL8 35753.24FALSE-3.37-0.09
2028-01-2172034.05CALL7 73152.94FALSE34.050
2028-01-2173035.3CALL0 244153.01FALSE00
2028-01-2174034.4CALL0 176553FALSE00
2028-01-2175031.52CALL9 83153.06FALSE-1.66-0.05
2028-01-2176030.52CALL2 40753.91FALSE30.520
2028-01-2177032.6CALL0 38053.91FALSE00
2028-01-217800CALL0 39453.02FALSE00
2028-01-2179028CALL12 416953.94FALSE-2.06-0.07
2028-01-2180027.33CALL43 682153.86FALSE-1.88-0.06
2028-01-218100CALL0 226554.33FALSE00
2028-01-218200CALL0 31154.16FALSE00
2028-01-2183025.65CALL400 166054.47FALSE25.650
2028-01-2184025CALL400 211054.5FALSE250
2028-01-2185025.99CALL5 455654.5FALSE-0.01-0
2028-01-2186026.62CALL0 32254.58FALSE00
2028-01-2187026.25CALL0 22954.41FALSE00
2028-01-2188023CALL1 93354.6FALSE-1.85-0.07
2028-01-2189023.65CALL0 87654.34FALSE00
2028-01-2190021.86CALL51 700755.06FALSE-1.07-0.05
2028-01-219100CALL0 69254.46FALSE00
2028-01-219200CALL0 156354.76FALSE00
2028-01-219300CALL0 148354.27FALSE00
2028-01-2194019.55CALL4 526554.97FALSE-1.55-0.07
2028-01-2195019.38CALL2 228755.27FALSE-2.1-0.1
2028-01-2196018.93CALL400 71755FALSE18.930
2028-01-2197018.55CALL406 35255.4FALSE18.550
2028-01-2198019.07CALL77 70155.26FALSE-0.98-0.05
2028-01-2199017.7CALL57 381055.51FALSE-1.17-0.06
2028-01-2150PUT0 3077130.23FALSE00
2028-01-21100PUT0 437109.97FALSE00
2028-01-21150PUT0 47101.36FALSE00
2028-01-21200.14PUT0 34097.34FALSE00
2028-01-21250PUT0 22288.68FALSE00
2028-01-21300PUT0 22983.87FALSE00
2028-01-21350.43PUT3 41583.04FALSE0.060.16
2028-01-21400PUT0 58983.19FALSE00
2028-01-21450.49PUT0 6878.63FALSE00
2028-01-21500.73PUT1 201584.43FALSE0.730
2028-01-21600PUT0 24474.75FALSE00
2028-01-21701.38PUT0 34771.88FALSE00
2028-01-21801.81PUT0 24469.75FALSE00
2028-01-21902.35PUT0 19067.75FALSE00
2028-01-211002.92PUT28 262766.17FALSE0.020.01
2028-01-211100PUT0 70764.36FALSE00
2028-01-211204.35PUT3 54662.75FALSE0.080.02
2028-01-211300PUT0 34961.79FALSE00
2028-01-211406.12PUT0 26360.4FALSE00
2028-01-211507.2PUT1 59059.32FALSE-0.09-0.01
2028-01-211600PUT0 119558.08FALSE00
2028-01-211700PUT0 39957.12FALSE00
2028-01-211750PUT0 4156.62FALSE00
2028-01-2118011.25PUT25 78856.4FALSE-0.08-0.01
2028-01-211850PUT0 3155.79FALSE00
2028-01-211900PUT0 30555.43FALSE00
2028-01-211950PUT0 18355.11FALSE00
2028-01-2120015.04PUT55 443755FALSE0.040
2028-01-2121017.06PUT71 76155.02FALSE0.060
2028-01-2122018.89PUT9 56553.84FALSE-0.11-0.01
2028-01-2123021.9PUT13 58553.33FALSE0.930.04
2028-01-212400PUT0 83352.99FALSE00
2028-01-2125027.72PUT40 270552.51FALSE0.520.02
2028-01-2126030.85PUT13 32952.11FALSE0.560.02
2028-01-2127033PUT0 34651.87FALSE00
2028-01-2128037.68PUT32 137651.63FALSE1.620.04
2028-01-212900PUT0 92151.5FALSE00
2028-01-2130043.4PUT5 470551.06FALSE-0.75-0.02
2028-01-2131049PUT10 74150.55FALSE0.610.01
2028-01-2132053.53PUT30 179750.59FALSE0.960.02
2028-01-2133058.72PUT1 145050.43FALSE2.010.04
2028-01-213400PUT0 99550.3FALSE00
2028-01-2135067.7PUT87 425550.12FALSE0.550.01
2028-01-2136070.95PUT3 112950FALSE-1.6-0.02
2028-01-2137079.3PUT37 269249.88FALSE2.230.03
2028-01-2138083.79PUT42 141249.79TRUE1.20.01
2028-01-2139090.5PUT9 81549.69TRUE1.730.02
2028-01-2140096.08PUT37 396449.61TRUE2.140.02
2028-01-2141099.7PUT0 84149.52TRUE00
2028-01-214200PUT0 209349.47TRUE00
2028-01-21430109.59PUT0 126949.39TRUE00
2028-01-21440118.82PUT0 82149.33TRUE00
2028-01-214500PUT0 336949.28TRUE00
2028-01-214600PUT0 62349.24TRUE00
2028-01-214700PUT0 84749.43TRUE00
2028-01-21480145PUT0 54949.19TRUE00
2028-01-21490155PUT2 80249.26TRUE60.04
2028-01-21500159.2PUT0 426049.22TRUE00
2028-01-215100PUT0 126549.22TRUE00
2028-01-21520174PUT0 75349.1TRUE00
2028-01-215300PUT0 44649.08TRUE00
2028-01-215400PUT0 14749.14TRUE00
2028-01-215500PUT0 29849.08TRUE00
2028-01-21560206.62PUT0 11549.19TRUE00
2028-01-215700PUT0 7149.09TRUE00
2028-01-21580223.1PUT10 13049.99TRUE223.10
2028-01-215900PUT0 19749.18TRUE00
2028-01-216000PUT0 218549.39TRUE00
2028-01-21610248.2PUT4 2549.33TRUE248.20
2028-01-216200PUT0 3349.37TRUE00
2028-01-216300PUT0 6849.41TRUE00
2028-01-216400PUT0 2949.4TRUE00
2028-01-216500PUT0 28950.1TRUE00
2028-01-216600PUT0 19049.43TRUE00
2028-01-216700PUT0 22049.47TRUE00
2028-01-216800PUT0 34949.5TRUE00
2028-01-216900PUT0 26649.56TRUE00
2028-01-217000PUT0 46750.67TRUE00
2028-01-217100PUT0 18849.64TRUE00
2028-01-21720346.25PUT1 15249.58TRUE346.250
2028-01-217300PUT0 9050.47TRUE00
2028-01-217400PUT0 24149.7TRUE00
2028-01-21750373.25PUT3 58049.67TRUE373.250
2028-01-217600PUT0 24349.83TRUE00
2028-01-21770399.05PUT1 19249.87TRUE399.050
2028-01-217800PUT0 4949.88TRUE00
2028-01-217900PUT0 649.77TRUE00
2028-01-21800421.95PUT8 22449.75TRUE421.950
2028-01-218100PUT0 549.74TRUE00
2028-01-218200PUT0 349.86TRUE00
2028-01-218300PUT0 550.01TRUE00
2028-01-218400PUT0 2750.22TRUE00
2028-01-218500PUT0 9350.14TRUE00
2028-01-21860478.77PUT0 3351.58TRUE00
2028-01-218700PUT0 451.03TRUE00
2028-01-21880495.73PUT1 251.6TRUE495.730
2028-01-218900PUT0 290TRUE00
2028-01-219000PUT0 860TRUE00
2028-01-219100PUT0 00TRUE00
2028-01-219200PUT0 00TRUE00
2028-01-219300PUT0 00TRUE00
2028-01-219400PUT0 70TRUE00
2028-01-219500PUT0 00TRUE00
2028-01-219600PUT0 00TRUE00
2028-01-219700PUT0 00TRUE00
2028-01-219800PUT0 00TRUE00
2028-01-219900PUT0 00TRUE00
2028-06-165370.9CALL13 2389267.43TRUE-12.74-0.03
2028-06-16100CALL0 58199.55TRUE00
2028-06-16150CALL0 29160.79TRUE00
2028-06-16200CALL0 9148.61TRUE00
2028-06-16250CALL0 8131.05TRUE00
2028-06-16300CALL0 93125.58TRUE00
2028-06-16350CALL0 8114.16TRUE00
2028-06-16400CALL0 6111.03TRUE00
2028-06-16450CALL0 8102.52TRUE00
2028-06-16500CALL0 6100.49TRUE00
2028-06-16550CALL0 17296.64TRUE00
2028-06-16600CALL0 28092.39TRUE00
2028-06-16650CALL0 48991.03TRUE00
2028-06-16700CALL0 087.69TRUE00
2028-06-16750CALL0 186.21TRUE00
2028-06-16800CALL0 084.27TRUE00
2028-06-16850CALL0 2681.35TRUE00
2028-06-16900CALL0 7779.94TRUE00
2028-06-16950CALL0 4978.09TRUE00
2028-06-16100301.7CALL0 17976.32TRUE00
2028-06-161100CALL0 1874.04TRUE00
2028-06-16120283.63CALL0 1170.25TRUE00
2028-06-16130266.75CALL8 33267.89TRUE-5.35-0.02
2028-06-16140255.81CALL4 1566.09TRUE-11.54-0.04
2028-06-16150248.61CALL1 6463.58TRUE248.610
2028-06-161600CALL0 3563.62TRUE00
2028-06-16170247.45CALL0 8763.51TRUE00
2028-06-161750CALL0 062.94TRUE00
2028-06-16180239.5CALL0 10961.57TRUE00
2028-06-161850CALL0 161.14TRUE00
2028-06-161900CALL0 6360.72TRUE00
2028-06-161950CALL0 160.29TRUE00
2028-06-162000CALL0 18159.93TRUE00
2028-06-162100CALL0 7259.2TRUE00
2028-06-16220206CALL0 6058.7TRUE00
2028-06-162300CALL0 4657.43TRUE00
2028-06-16240201.31CALL0 10457.57TRUE00
2028-06-16250181.5CALL2 29056.49TRUE-5.5-0.03
2028-06-16260175.52CALL2 14956.11TRUE-12.67-0.07
2028-06-16270174.5CALL2 16756.24TRUE174.50
2028-06-16280175.01CALL0 9855.42TRUE00
2028-06-16290160CALL1 12655.61TRUE-9.25-0.05
2028-06-16300155.6CALL3 58154.83TRUE-5.1-0.03
2028-06-16310148CALL1 15854.6TRUE-10.6-0.07
2028-06-16320151.45CALL1 33054.31TRUE1.450.01
2028-06-16330139.95CALL3 41154.16TRUE-4.85-0.03
2028-06-16340140.5CALL58 24953.94TRUE-1.67-0.01
2028-06-16350130.35CALL2 39054.01TRUE-5.1-0.04
2028-06-16360131.77CALL1 21454.05TRUE-0.49-0
2028-06-16370123.25CALL3 28453.91TRUE123.250
2028-06-16380119.9CALL6 69253.44FALSE-4.5-0.04
2028-06-16390118.3CALL15 21753.33FALSE-3.1-0.03
2028-06-16400112.4CALL55 169553.61FALSE-4.8-0.04
2028-06-16410107.53CALL2 42753.56FALSE-5.79-0.05
2028-06-16420104.8CALL6 35953.11FALSE104.80
2028-06-16430102.72CALL7 33153.13FALSE-6.36-0.06
2028-06-16440100.5CALL1 36353.19FALSE-8.38-0.08
2028-06-1645096CALL3 118052.96FALSE-5.15-0.05
2028-06-16460102.3CALL0 54553.17FALSE00
2028-06-164700CALL0 41053.32FALSE00
2028-06-1648092.27CALL4 74453.01FALSE92.270
2028-06-1649085.91CALL6 40652.88FALSE85.910
2028-06-1650084CALL120 336052.97FALSE-3.6-0.04
2028-06-1651085.99CALL0 48753.25FALSE00
2028-06-165200CALL0 34453.31FALSE00
2028-06-1653076CALL25 24553.07FALSE760
2028-06-165400CALL0 11453.15FALSE00
2028-06-1655071.8CALL24 73452.89FALSE-7.14-0.09
2028-06-165600CALL0 14053.34FALSE00
2028-06-1657073.5CALL0 20253.06FALSE00
2028-06-1658072.45CALL0 28553.07FALSE00
2028-06-1659067.5CALL1 12753.1FALSE-0.98-0.01
2028-06-1660063.12CALL74 168153.01FALSE-2.88-0.04
2028-06-1661061CALL1 47053.07FALSE610
2028-06-1662059.62CALL1 94053.41FALSE59.620
2028-06-1663062.05CALL2 35453.2FALSE62.050
2028-06-1664057.2CALL8 20853.23FALSE-4.95-0.08
2028-06-1665055.71CALL58 46953.48FALSE-5.38-0.09
2028-06-1666056.91CALL4 18653.55FALSE-3.41-0.06
2028-06-1667055.92CALL2 25353.25FALSE0.040
2028-06-1668056.35CALL0 35353.66FALSE00
2028-06-1669052.48CALL4 42053.38FALSE-1-0.02
2028-06-1670049.5CALL75 130953.39FALSE-2.61-0.05
2028-06-167100CALL0 19553.77FALSE00
2028-06-167200CALL0 50553.81FALSE00
2028-06-167300CALL0 75853.86FALSE00
2028-06-1674047.5CALL5 33553.9FALSE47.50
2028-06-1675046.6CALL0 124253.96FALSE00
2028-06-1676045.26CALL3 236253.97FALSE45.260
2028-06-1677042.27CALL101 203454.05FALSE42.270
2028-06-167800CALL0 71054.1FALSE00
2028-06-1679041.26CALL410 24254.15FALSE-3.56-0.08
2028-06-1680039.16CALL455 165354.19FALSE-2.59-0.06
2028-06-168100CALL0 10854.27FALSE00
2028-06-168200CALL0 244954.32FALSE00
2028-06-1683036.61CALL4 284754.33FALSE-2.59-0.07
2028-06-1684038.2CALL5 40654.42FALSE-2.34-0.06
2028-06-1685035.3CALL60 86654.48FALSE-4.8-0.12
2028-06-168600CALL0 11654.6FALSE00
2028-06-168700CALL0 8954.58FALSE00
2028-06-168800CALL0 27754.7FALSE00
2028-06-1689035.25CALL2 23654.7FALSE-0.25-0.01
2028-06-1690032.15CALL58 117554.76FALSE-1.93-0.06
2028-06-1691033.28CALL1 78154.83FALSE-1.72-0.05
2028-06-1692031.12CALL1 29354.88FALSE-2.48-0.07
2028-06-169300CALL0 45654.87FALSE00
2028-06-169400CALL0 34454.93FALSE00
2028-06-1695030.85CALL10 122555.05FALSE30.850
2028-06-1696030.24CALL12 37755.11FALSE30.240
2028-06-1697028.03CALL1 15555.14FALSE28.030
2028-06-1698027.31CALL4 92055.21FALSE27.310
2028-06-1699027.2CALL75 508755.28FALSE-1.85-0.06
2028-06-1650PUT0 1837110.34FALSE00
2028-06-16100PUT0 329108.37FALSE00
2028-06-16150PUT0 20181.24FALSE00
2028-06-16200PUT0 4183.93FALSE00
2028-06-16250PUT0 24378.59FALSE00
2028-06-16300PUT0 31779.76FALSE00
2028-06-16350PUT0 13474.59FALSE00
2028-06-16400PUT0 11674.93FALSE00
2028-06-16450.73PUT0 4780.26FALSE00
2028-06-16500PUT0 30373.93FALSE00
2028-06-16550PUT0 372.85FALSE00
2028-06-16600PUT0 5371.46FALSE00
2028-06-16650PUT0 11469.1FALSE00
2028-06-16700PUT0 27868.19FALSE00
2028-06-16752.1PUT0 5267.23FALSE00
2028-06-16800PUT0 9366.28FALSE00
2028-06-16850PUT0 14965.54FALSE00
2028-06-16900PUT0 14864.94FALSE00
2028-06-16953.45PUT0 23863.95FALSE00
2028-06-161000PUT0 67363.39FALSE00
2028-06-161104.65PUT0 9362.07FALSE00
2028-06-161200PUT0 6560.89FALSE00
2028-06-161306.9PUT0 10659.88FALSE00
2028-06-161400PUT0 19958.88FALSE00
2028-06-161500PUT0 42257.99FALSE00
2028-06-1616011.2PUT0 23057.22FALSE00
2028-06-161700PUT0 7056.54FALSE00
2028-06-1617514PUT2 156.19FALSE140
2028-06-1618014.8PUT0 27555.86FALSE00
2028-06-1618516.05PUT1 9355.53FALSE16.050
2028-06-161900PUT0 7255.28FALSE00
2028-06-1619517.95PUT1 1954.98FALSE17.950
2028-06-1620018.9PUT100 52054.71FALSE-0.3-0.02
2028-06-1621021.41PUT5 90854.21FALSE0.410.02
2028-06-1622024.35PUT0 43853.94FALSE00
2028-06-162300PUT0 45453.44FALSE00
2028-06-162400PUT0 14353.13FALSE00
2028-06-1625033.5PUT0 91552.67FALSE00
2028-06-1626035.3PUT0 11752.38FALSE00
2028-06-1627039.87PUT11 65852.12FALSE39.870
2028-06-1628044.36PUT0 69251.74FALSE00
2028-06-1629047.7PUT1 82451.65FALSE47.70
2028-06-1630052.68PUT6 188151.44FALSE1.380.03
2028-06-1631056.92PUT6 71451.23FALSE1.690.03
2028-06-1632059.87PUT0 96450.92FALSE00
2028-06-1633067.07PUT2 12650.97FALSE2.230.03
2028-06-1634071.93PUT1 51150.83FALSE71.930
2028-06-1635077.03PUT204 112450.64FALSE1.440.02
2028-06-1636082.39PUT88 60250.51FALSE82.390
2028-06-1637087.03PUT47 46050.41FALSE1.010.01
2028-06-1638093.22PUT1 50550.31TRUE1.520.02
2028-06-1639099.22PUT2 36150.22TRUE3.720.04
2028-06-16400102PUT0 186950.19TRUE00
2028-06-164100PUT0 32550.05TRUE00
2028-06-16420115.05PUT11 30150.01TRUE1.870.02
2028-06-16430121.92PUT0 28149.94TRUE00
2028-06-164400PUT0 44949.89TRUE00
2028-06-16450137PUT13 96549.86TRUE2.60.02
2028-06-16460138PUT0 35749.7TRUE00
2028-06-164700PUT0 23849.78TRUE00
2028-06-164800PUT0 20949.74TRUE00
2028-06-164900PUT0 56249.67TRUE00
2028-06-165000PUT0 51649.68TRUE00
2028-06-165100PUT0 14949.55TRUE00
2028-06-165200PUT0 28049.66TRUE00
2028-06-165300PUT0 219449.77TRUE00
2028-06-165400PUT0 23049.68TRUE00
2028-06-165500PUT0 49249.7TRUE00
2028-06-165600PUT0 17949.56TRUE00
2028-06-165700PUT0 21649.67TRUE00
2028-06-165800PUT0 17749.61TRUE00
2028-06-165900PUT0 11249.6TRUE00
2028-06-16600244.86PUT0 12349.65TRUE00
2028-06-166100PUT0 9849.68TRUE00
2028-06-16620258.48PUT0 10549.71TRUE00
2028-06-166300PUT0 5649.76TRUE00
2028-06-166400PUT0 5249.76TRUE00
2028-06-166500PUT0 19449.75TRUE00
2028-06-166600PUT0 27949.98TRUE00
2028-06-166700PUT0 6349.89TRUE00
2028-06-166800PUT0 6250.39TRUE00
2028-06-166900PUT0 3150.46TRUE00
2028-06-167000PUT0 18649.68TRUE00
2028-06-167100PUT0 40550.59TRUE00
2028-06-167200PUT0 51150.61TRUE00
2028-06-167300PUT0 62650.63TRUE00
2028-06-167400PUT0 55949.98TRUE00
2028-06-167500PUT0 32750.03TRUE00
2028-06-167600PUT0 41649.06TRUE00
2028-06-167700PUT0 118148.94TRUE00
2028-06-167800PUT0 31850.04TRUE00
2028-06-167900PUT0 16850.14TRUE00
2028-06-168000PUT0 11550.17TRUE00
2028-06-168100PUT0 8850.25TRUE00
2028-06-168200PUT0 1750.18TRUE00
2028-06-168300PUT0 8350.14TRUE00
2028-06-168400PUT0 2050.11TRUE00
2028-06-168500PUT0 850.12TRUE00
2028-06-168600PUT0 1050.16TRUE00
2028-06-168700PUT0 1149.43TRUE00
2028-06-16880497.2PUT0 150.51TRUE00
2028-06-168900PUT0 250.56TRUE00
2028-06-16900519.8PUT0 2150.55TRUE00
2028-06-16910529.69PUT0 751.57TRUE00
2028-06-169200PUT0 452.09TRUE00
2028-06-16930549.24PUT0 352.6TRUE00
2028-06-16940559.2PUT0 30TRUE00
2028-06-16950568.59PUT0 40TRUE00
2028-06-169600PUT0 130TRUE00
2028-06-169700PUT0 00TRUE00
2028-06-169800PUT0 30TRUE00
2028-06-169900PUT0 00TRUE00
2028-12-155370.38CALL910 2354299.98TRUE-8.1-0.02
2028-12-1510369.35CALL2 10194.38TRUE-4.33-0.01
2028-12-15150CALL0 1153.14TRUE00
2028-12-1520365.45CALL2 19139.28TRUE365.450
2028-12-1525361.6CALL2 27129.57TRUE361.60
2028-12-15300CALL0 0115.6TRUE00
2028-12-15350CALL0 5110.49TRUE00
2028-12-15400CALL0 6106.16TRUE00
2028-12-15450CALL0 5097.63TRUE00
2028-12-15500CALL0 1894.76TRUE00
2028-12-15600CALL0 1389.75TRUE00
2028-12-1570316.05CALL2 2182.82TRUE-6.1-0.02
2028-12-1580312.8CALL6 3578.73TRUE-1.47-0
2028-12-1590316.34CALL0 675.59TRUE00
2028-12-15100299.5CALL1 46372.92TRUE-7.25-0.02
2028-12-15110298.35CALL0 4968.45TRUE00
2028-12-15120291.05CALL0 5867.26TRUE00
2028-12-15130271.61CALL3 2265.06TRUE-5.64-0.02
2028-12-15140264.16CALL10 20362.69TRUE-5.31-0.02
2028-12-15150268.25CALL0 9162.93TRUE00
2028-12-151600CALL0 10461.96TRUE00
2028-12-15170248.99CALL0 7660.95TRUE00
2028-12-151750CALL0 1160.72TRUE00
2028-12-15180239.35CALL11 22360.33TRUE-7.45-0.03
2028-12-151850CALL0 2059.99TRUE00
2028-12-151900CALL0 8859.66TRUE00
2028-12-15195226.35CALL4 5459.35TRUE-5.65-0.02
2028-12-15200223.15CALL17 59159.73TRUE-4.05-0.02
2028-12-15210225.45CALL0 9158.46TRUE00
2028-12-15220208.98CALL1 14857.97TRUE-10.37-0.05
2028-12-15230203.12CALL1 9357.43TRUE-7.34-0.03
2028-12-15240198.35CALL1 17256.13TRUE-10.67-0.05
2028-12-15250194.24CALL14 48356.65TRUE-4.93-0.02
2028-12-15260191.55CALL3 25256.83TRUE191.550
2028-12-15270194.61CALL0 27555.99TRUE00
2028-12-15280178.15CALL3 19655.78TRUE-4.98-0.03
2028-12-15290181.7CALL0 20055.43TRUE00
2028-12-15300168CALL85 474655.09TRUE-6.34-0.04
2028-12-15310162.5CALL1 30554.51TRUE-9.5-0.06
2028-12-15320158.5CALL45 32454.75TRUE-6.66-0.04
2028-12-15330157.84CALL15 52654.46TRUE-3.66-0.02
2028-12-15340153.2CALL33 891554.51TRUE-2.38-0.02
2028-12-15350146.6CALL14 267154.25TRUE-5.5-0.04
2028-12-15360142.86CALL9 77053.78TRUE-5.14-0.03
2028-12-15370138.85CALL56 62054.1TRUE-4.85-0.03
2028-12-15380134.92CALL232 348354FALSE-5.68-0.04
2028-12-15390130.76CALL692 204053.48FALSE-6.48-0.05
2028-12-15400127.3CALL170 568153.38FALSE-6.47-0.05
2028-12-15410125.82CALL35 46353.7FALSE-4.38-0.03
2028-12-15420121.97CALL78 116853.63FALSE-4.98-0.04
2028-12-15430118.62CALL35 73353.25FALSE-5-0.04
2028-12-15440115.66CALL12 127453.21FALSE-4.42-0.04
2028-12-15450112.45CALL14 546953.21FALSE-5.5-0.05
2028-12-15460110.45CALL4 45153.41FALSE-4.48-0.04
2028-12-15470106.35CALL132 35553.1FALSE-6-0.05
2028-12-15480107CALL2 47453.07FALSE-2.76-0.03
2028-12-15490102.03CALL6 76353.17FALSE-5.03-0.05
2028-12-1550099.57CALL558 499153.37FALSE-5.03-0.05
2028-12-1551097.63CALL7 136553.15FALSE-3.87-0.04
2028-12-1552095.52CALL6 137953.03FALSE-3.96-0.04
2028-12-1553091.95CALL13 157753.03FALSE-5.15-0.05
2028-12-1554089.8CALL39 60353.26FALSE-5.01-0.05
2028-12-1555089.42CALL15 110053.14FALSE-3.59-0.04
2028-12-1556086.4CALL7 513953.22FALSE-4.48-0.05
2028-12-1557085CALL24 48853.05FALSE-3.28-0.04
2028-12-1558083.33CALL9 57953.38FALSE-7.53-0.08
2028-12-1559085.1CALL1 69653.38FALSE0.50.01
2028-12-1560079.31CALL267 1263653.39FALSE-4.06-0.05
2028-12-1561077.25CALL16 37253.43FALSE77.250
2028-12-1562075.5CALL12 74653.26FALSE-4.05-0.05
2028-12-1563078CALL5 67153.49FALSE-2.61-0.03
2028-12-1564072.27CALL27 72053.51FALSE-4.2-0.05
2028-12-1565070.91CALL13 187853.54FALSE-4.27-0.06
2028-12-1566072.86CALL1 43553.37FALSE-4.71-0.06
2028-12-1567068.15CALL17 74453.32FALSE68.150
2028-12-1568066.92CALL1 71153.42FALSE-3.83-0.05
2028-12-1569066.3CALL2 64153.66FALSE-3.11-0.04
2028-12-1570065.02CALL20 264953.54FALSE-2.92-0.04
2028-12-1571064.5CALL1 50153.45FALSE-3.22-0.05
2028-12-1572061.75CALL105 325953.75FALSE-3.6-0.06
2028-12-1573060.68CALL2 28753.82FALSE-4.12-0.06
2028-12-1574059.75CALL5 40753.55FALSE59.750
2028-12-1575058.22CALL12 242153.59FALSE-4.78-0.08
2028-12-1576059.93CALL1 67653.93FALSE59.930
2028-12-157700CALL0 50454FALSE00
2028-12-1578057.9CALL2 52054.04FALSE-2.02-0.03
2028-12-157900CALL0 86354.08FALSE00
2028-12-1580053.93CALL76 2024654.09FALSE-2.71-0.05
2028-12-1581055.25CALL1 47054.13FALSE55.250
2028-12-1582055.67CALL0 42654.27FALSE00
2028-12-1583050.44CALL62 25254.22FALSE-4.56-0.08
2028-12-1584049.54CALL30 43454.27FALSE49.540
2028-12-1585049.16CALL86 155054.29FALSE-2.67-0.05
2028-12-1586048.4CALL4 236054.24FALSE-2.28-0.05
2028-12-1587047.73CALL29 1204954.38FALSE-2.07-0.04
2028-12-1588047.15CALL5 4154.44FALSE-2.35-0.05
2028-12-1589045.3CALL6 26054.47FALSE-3.05-0.06
2028-12-1590045.44CALL283 202654.56FALSE-2.41-0.05
2028-12-1550.02PUT600 1788100.61FALSE0.020
2028-12-15100PUT0 22086.86FALSE00
2028-12-15150PUT0 105479.92FALSE00
2028-12-15200PUT0 7475.39FALSE00
2028-12-15250PUT0 8371.82FALSE00
2028-12-15300PUT0 43273.03FALSE00
2028-12-15350PUT0 37167.37FALSE00
2028-12-15400.8PUT2 25671.39FALSE0.80
2028-12-15450PUT0 3773.96FALSE00
2028-12-15501.25PUT0 160466.72FALSE00
2028-12-15601.79PUT0 57166.26FALSE00
2028-12-15702.43PUT2 10865.37FALSE0.020.01
2028-12-15803.3PUT1 17563.87FALSE0.070.02
2028-12-15904.15PUT1 26562.53FALSE0.050.01
2028-12-151004.85PUT0 211961.48FALSE00
2028-12-151106.3PUT0 41360.37FALSE00
2028-12-151207.68PUT0 47359.2FALSE00
2028-12-151309.17PUT0 18158.69FALSE00
2028-12-1514010.72PUT0 40757.89FALSE00
2028-12-1515012.45PUT8 97157.09FALSE0.10.01
2028-12-1516014.25PUT0 77256.71FALSE00
2028-12-1517016.36PUT5 29456.09FALSE0.160.01
2028-12-1517518PUT0 5255.8FALSE00
2028-12-151800PUT0 69455.55FALSE00
2028-12-1518520.15PUT1 9955.28FALSE20.150
2028-12-1519021.26PUT0 17555.1FALSE00
2028-12-1519522.4PUT1 9654.83FALSE-0.1-0
2028-12-1520024.26PUT49 162354.65FALSE0.410.02
2028-12-1521027PUT2 237154.33FALSE0.590.02
2028-12-1522029.9PUT1 48953.9FALSE0.640.02
2028-12-1523033.12PUT0 71153.63FALSE00
2028-12-1524035.94PUT0 164553.33FALSE00
2028-12-1525040PUT9 194553.07FALSE0.430.01
2028-12-1526043.9PUT3 104452.79FALSE1.370.03
2028-12-1527046.65PUT2 89852.57FALSE-0.58-0.01
2028-12-1528051.54PUT9 295152.35FALSE0.360.01
2028-12-1529056.1PUT5 100352.18FALSE0.620.01
2028-12-1530059.6PUT3 372252.02FALSE-0.4-0.01
2028-12-1531064.89PUT3 296851.85FALSE0.440.01
2028-12-1532069.69PUT3 150551.72FALSE0.240
2028-12-1533075.16PUT1 85151.57FALSE1.230.02
2028-12-1534080.41PUT3 140951.45FALSE1.240.02
2028-12-1535085.1PUT49 330551.36FALSE10.01
2028-12-1536090.73PUT86 73851.24FALSE1.130.01
2028-12-1537095.88PUT56 159751.16FALSE0.520.01
2028-12-15380101.95PUT22 158451.15TRUE1.450.01
2028-12-15390107.8PUT108 201651.06TRUE1.350.01
2028-12-15400114.65PUT29 281650.98TRUE2.420.02
2028-12-15410120.5PUT201 140451.21TRUE2.250.02
2028-12-15420127.04PUT8 107051.17TRUE2.740.02
2028-12-15430131.08PUT0 69351.01TRUE00
2028-12-15440136.77PUT7 70350.8TRUE-0.27-0
2028-12-15450143.78PUT0 160350.7TRUE00
2028-12-15460148.53PUT0 31750.64TRUE00
2028-12-154700PUT0 49150.6TRUE00
2028-12-15480163.94PUT0 34550.56TRUE00
2028-12-154900PUT0 215150.56TRUE00
2028-12-15500180.5PUT11 561150.91TRUE2.420.01
2028-12-15510185.05PUT0 43550.54TRUE00
2028-12-15520194.2PUT2 851350.7TRUE194.20
2028-12-155300PUT0 13950.55TRUE00
2028-12-15540207.2PUT0 11450.55TRUE00
2028-12-155500PUT0 121450.51TRUE00
2028-12-155600PUT0 36450.49TRUE00
2028-12-155700PUT0 150350.35TRUE00
2028-12-155800PUT0 31850.45TRUE00
2028-12-155900PUT0 6550.46TRUE00
2028-12-15600252.5PUT4 1028050.47TRUE-1.5-0.01
2028-12-156100PUT0 324150.51TRUE00
2028-12-156200PUT0 381150.63TRUE00
2028-12-156300PUT0 531850.56TRUE00
2028-12-156400PUT0 601250.6TRUE00
2028-12-156500PUT0 3750.5TRUE00
2028-12-156600PUT0 2150.53TRUE00
2028-12-156700PUT0 7450.5TRUE00
2028-12-156800PUT0 11950.51TRUE00
2028-12-156900PUT0 6650.51TRUE00
2028-12-15700342.82PUT1 16850.65TRUE9.990.03
2028-12-157100PUT0 6550.6TRUE00
2028-12-157200PUT0 6550.58TRUE00
2028-12-157300PUT0 10350.59TRUE00
2028-12-157400PUT0 13350.56TRUE00
2028-12-157500PUT0 12550.89TRUE00
2028-12-157600PUT0 4751.27TRUE00
2028-12-157700PUT0 8250.81TRUE00
2028-12-157800PUT0 2550.83TRUE00
2028-12-157900PUT0 6750.83TRUE00
2028-12-15800425.5PUT4 35050.95TRUE0.50
2028-12-158100PUT0 1450.92TRUE00
2028-12-158200PUT0 6850.96TRUE00
2028-12-158300PUT0 7551.04TRUE00
2028-12-158400PUT0 6850.96TRUE00
2028-12-158500PUT0 5450.92TRUE00
2028-12-158600PUT0 4850.92TRUE00
2028-12-15870498.74PUT1 7250.89TRUE498.740
2028-12-158800PUT0 2650.83TRUE00
2028-12-15890512.14PUT0 16150.81TRUE00
2028-12-15900520.71PUT0 21750.91TRUE00

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm