Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

TSLA Quotes by TradingView

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-18322.594.95CALL2 695.49TRUE0.450
2026-02-1832591.44CALL0 392.72TRUE00
2026-02-18327.596.11CALL1 10TRUE0.260
2026-02-1833087.1CALL0 887.25TRUE00
2026-02-18332.584.06CALL0 188.36TRUE00
2026-02-1833582.44CALL10 085.63TRUE82.440
2026-02-18337.579.74CALL0 1553.82TRUE00
2026-02-1834075.8CALL0 50TRUE00
2026-02-18342.576.3CALL1 580.34TRUE1.40.02
2026-02-1834571.61CALL0 871.31TRUE00
2026-02-18347.571.55CALL1 110TRUE2.740.04
2026-02-1835067.01CALL0 140TRUE00
2026-02-18352.562.99CALL10 1063.59TRUE-1.48-0.02
2026-02-1835563.4CALL31 1694.91TRUE1.440.02
2026-02-18357.560.43CALL33 1278.06TRUE0.780.01
2026-02-1836053.86CALL11 10971.87TRUE-3.43-0.06
2026-02-18362.552.29CALL30 2066.73TRUE-0.94-0.02
2026-02-1836555.04CALL13 1765.03TRUE3.820.07
2026-02-18367.550.39CALL21 3164.7TRUE0.60.01
2026-02-1837047.8CALL32 3358.27TRUE0.010
2026-02-18372.546.55CALL32 2458.33TRUE30.07
2026-02-1837540.81CALL32 2454.56TRUE-1.26-0.03
2026-02-18377.544.2CALL22 754.8TRUE44.20
2026-02-1838035CALL84 7055.51TRUE-1.59-0.04
2026-02-18382.541.93CALL35 751.83TRUE6.680.19
2026-02-1838534.76CALL49 8449.23TRUE2.110.06
2026-02-18387.532.85CALL38 6048.42TRUE2.10.07
2026-02-1839028.55CALL749 39250.09TRUE1.30.05
2026-02-18392.529.06CALL23 3845.21TRUE3.760.15
2026-02-1839523.9CALL692 14347.16TRUE0.670.03
2026-02-18397.521CALL174 8438.82TRUE0.150.01
2026-02-1840018.82CALL7157 46042.89TRUE-1.43-0.07
2026-02-18402.517.05CALL880 25241.38TRUE-1.1-0.06
2026-02-1840514.83CALL3362 20640.15TRUE-0.87-0.06
2026-02-18407.512.85CALL784 25839.23TRUE-1.48-0.1
2026-02-1841011.15CALL20949 109538.62TRUE-1.45-0.12
2026-02-18412.59.35CALL5155 46637.41TRUE-1.6-0.15
2026-02-184157.94CALL10756 100037.2TRUE-1.61-0.17
2026-02-18417.56.45CALL7115 90736.7FALSE-1.7-0.21
2026-02-184205.19CALL20826 248636.12FALSE-1.66-0.24
2026-02-18422.54.14CALL9713 74335.85FALSE-1.66-0.29
2026-02-184253.25CALL11764 222835.62FALSE-1.5-0.32
2026-02-18427.52.47CALL5572 87735.15FALSE-1.48-0.37
2026-02-184301.91CALL15119 302835.11FALSE-1.29-0.4
2026-02-18432.51.41CALL4384 88435.02FALSE-1.18-0.46
2026-02-184351.04CALL8166 211834.97FALSE-1-0.49
2026-02-18437.50.78CALL4820 77535.26FALSE-0.9-0.54
2026-02-184400.58CALL6415 342935.55FALSE-0.68-0.54
2026-02-18442.50.43CALL1505 73935.88FALSE-0.58-0.57
2026-02-184450.31CALL3403 147936.06FALSE-0.48-0.61
2026-02-18447.50.24CALL3820 375936.77FALSE-0.37-0.61
2026-02-184500.18CALL4217 248437.27FALSE-0.29-0.62
2026-02-18452.50.14CALL1248 40437.99FALSE-0.24-0.63
2026-02-184550.11CALL954 90338.74FALSE-0.17-0.61
2026-02-18457.50.08CALL302 65439.06FALSE-0.14-0.64
2026-02-184600.07CALL1833 151640.34FALSE-0.1-0.59
2026-02-18462.50.06CALL102 32341.47FALSE-0.07-0.54
2026-02-184650.04CALL182 43142.9FALSE-0.08-0.67
2026-02-18467.50.03CALL176 17741.75FALSE-0.07-0.7
2026-02-184700.03CALL271 73443.49FALSE-0.05-0.63
2026-02-18472.50.03CALL51 17645.22FALSE-0.03-0.5
2026-02-184750.03CALL27 166046.93FALSE-0.02-0.4
2026-02-18477.50.03CALL350 32648.62FALSE-0.02-0.4
2026-02-184800.02CALL312 277448.26FALSE-0.02-0.5
2026-02-18482.50.02CALL29 19649.87FALSE-0.02-0.5
2026-02-184850.01CALL105 212248.26FALSE-0.03-0.75
2026-02-18487.50.01CALL99 2449.76FALSE-0.03-0.75
2026-02-184900.01CALL82 33351.24FALSE-0.02-0.67
2026-02-18322.50.08PUT909 57699.3FALSE0.030.6
2026-02-183250.09PUT646 19797.97FALSE0.040.8
2026-02-18327.50.09PUT670 2895.29FALSE0.040.8
2026-02-183300.11PUT28 16692.61FALSE0.030.38
2026-02-18332.50.1PUT484 3291.11FALSE0.040.67
2026-02-183350.1PUT176 12788.44FALSE00
2026-02-18337.50.12PUT124 13387.77FALSE0.020.2
2026-02-183400.13PUT1268 26985.96FALSE0.010.08
2026-02-18342.50.15PUT147 3584.85FALSE0.010.07
2026-02-183450.16PUT220 138182.84FALSE0.010.07
2026-02-18347.50.17PUT63 3180.77FALSE0.010.06
2026-02-183500.17PUT952 198878.02FALSE00
2026-02-18352.50.2PUT240 104177.07FALSE-0.02-0.09
2026-02-183550.21PUT333 14074.82FALSE00
2026-02-18357.50.22PUT338 26472.54FALSE00
2026-02-183600.25PUT348 54971.14FALSE-0.02-0.07
2026-02-18362.50.28PUT225 15868.52FALSE-0.02-0.07
2026-02-183650.31PUT290 13966.49FALSE-0.03-0.09
2026-02-18367.50.3PUT401 20264.57FALSE-0.08-0.21
2026-02-183700.32PUT1168 181362.37FALSE-0.12-0.27
2026-02-18372.50.35PUT192 16360.42FALSE-0.27-0.44
2026-02-183750.39PUT501 280658.63FALSE-0.18-0.32
2026-02-18377.50.42PUT302 110556.43FALSE-0.23-0.35
2026-02-183800.46PUT1211 299554.38FALSE-0.29-0.39
2026-02-18382.50.52PUT1150 53752.63FALSE-0.37-0.42
2026-02-183850.58PUT1291 92450.69FALSE-0.45-0.44
2026-02-18387.50.68PUT2425 52249.26FALSE-0.55-0.45
2026-02-183900.77PUT3248 110947.39FALSE-0.69-0.47
2026-02-18392.50.95PUT1386 29045.97FALSE-0.75-0.44
2026-02-183951.1PUT2647 108044.81FALSE-0.89-0.45
2026-02-18397.51.3PUT2195 87743.33FALSE-1.08-0.45
2026-02-184001.56PUT8547 255042.03FALSE-1.25-0.44
2026-02-18402.51.91PUT2210 50141.02FALSE-1.42-0.43
2026-02-184052.32PUT6829 129040.18FALSE-1.55-0.4
2026-02-18407.52.9PUT4303 67839.39FALSE-1.64-0.36
2026-02-184103.55PUT11762 153638.61FALSE-1.8-0.34
2026-02-18412.54.37PUT6504 80237.85FALSE-2.23-0.34
2026-02-184155.2PUT16947 105736.89FALSE-2.05-0.28
2026-02-18417.56.26PUT11097 90136.68TRUE-2.04-0.25
2026-02-184207.58PUT19739 185536.03TRUE-2.07-0.21
2026-02-18422.59.08PUT3113 104936.04TRUE-1.92-0.17
2026-02-1842510.8PUT7030 234335.4TRUE-1.78-0.14
2026-02-18427.512.41PUT1491 70735.34TRUE-2.09-0.14
2026-02-1843014.3PUT5664 84735.1TRUE-1.7-0.11
2026-02-18432.517.05PUT146 18141.05TRUE-0.55-0.03
2026-02-1843518.7PUT1112 77437.36TRUE-2.06-0.1
2026-02-18437.515.8PUT24 12436.35TRUE-8.14-0.34
2026-02-1844023.5PUT1855 27234.45TRUE-0.9-0.04
2026-02-18442.525PUT44 13333.79TRUE-3.25-0.12
2026-02-1844527.85PUT40 7538.04TRUE-1.18-0.04
2026-02-18447.528.29PUT4 10435.95TRUE1.250.05
2026-02-1845032PUT104 1970TRUE-2.61-0.08
2026-02-18452.532.55PUT4 180TRUE-3.5-0.1
2026-02-1845540.36PUT4 4837.13TRUE3.160.08
2026-02-18457.540.05PUT1 440TRUE-2.45-0.06
2026-02-1846043.05PUT3 057.66TRUE-1.4-0.03
2026-02-18462.544.6PUT2 00TRUE44.60
2026-02-1846547.1PUT2 00TRUE-0.85-0.02
2026-02-18467.546.55PUT1 346.98TRUE-4.45-0.09
2026-02-1847050.33PUT50 00TRUE9.280.23
2026-02-18472.554.6PUT1 00TRUE54.60
2026-02-1847558.9PUT0 00TRUE00
2026-02-18477.50PUT0 00TRUE00
2026-02-184800PUT0 00TRUE00
2026-02-18482.50PUT0 00TRUE00
2026-02-1848569.95PUT3 00TRUE69.950
2026-02-18487.572.45PUT3 00TRUE72.450
2026-02-1849073.88PUT3 00TRUE12.640.21
2026-02-20100315.58CALL0 3866397.03TRUE00
2026-02-20110321.4CALL0 22353.34TRUE00
2026-02-20120319.63CALL0 141326.68TRUE00
2026-02-20130309.87CALL0 43301.86TRUE00
2026-02-20140299.78CALL0 29295.29TRUE00
2026-02-20150267.91CALL11 115344.96TRUE267.910
2026-02-20155262.16CALL0 62264.2TRUE00
2026-02-20160256.32CALL0 91254.43TRUE00
2026-02-20165257.27CALL0 61256.98TRUE00
2026-02-20170245.52CALL1 67256.73TRUE245.520
2026-02-20175262.03CALL0 73226.48TRUE00
2026-02-20180239.07CALL28 401354.24TRUE239.070
2026-02-20185244.92CALL0 155238.12TRUE00
2026-02-20190233.71CALL0 119230.05TRUE00
2026-02-20195222.2CALL1 296222.2TRUE222.20
2026-02-20200217.64CALL43 1144211.98TRUE1.930.01
2026-02-20210208.94CALL4 206290.2TRUE0.710
2026-02-20220197.32CALL0 308185.76TRUE00
2026-02-20225226.45CALL0 98171.98TRUE00
2026-02-20230190.35CALL4 405177.76TRUE-9.65-0.05
2026-02-20235171.84CALL0 29158.73TRUE00
2026-02-20240178.72CALL1 264231.99TRUE178.720
2026-02-20245177.76CALL0 26153.27TRUE00
2026-02-20250165CALL3 2920TRUE-1.68-0.01
2026-02-20255167.08CALL3 92150.83TRUE-7.23-0.04
2026-02-20260157.85CALL4 233161.3TRUE1.670.01
2026-02-20265153.39CALL0 29142.65TRUE00
2026-02-20270150.24CALL18 2930TRUE5.240.04
2026-02-20275147.79CALL5 1570TRUE5.440.04
2026-02-20280137.77CALL20 260130.74TRUE2.10.02
2026-02-20285133.77CALL5 85168.92TRUE2.290.02
2026-02-20290129.52CALL2 283179.29TRUE129.520
2026-02-20295119.86CALL2 1910TRUE119.860
2026-02-20300118.28CALL14 1461135.2TRUE1.180.01
2026-02-20305115.19CALL0 1750TRUE00
2026-02-20310111.41CALL23 64791.52TRUE5.730.05
2026-02-20315107.11CALL11 670TRUE-5.34-0.05
2026-02-2032098.37CALL37 1013114.55TRUE2.150.02
2026-02-2032591.42CALL3 890TRUE-1.77-0.02
2026-02-2033088.54CALL54 464107.28TRUE3.360.04
2026-02-2033586.12CALL5 18588.22TRUE-7.18-0.08
2026-02-2034078.35CALL10 95591.5TRUE0.430.01
2026-02-2034576.16CALL83 15777.08TRUE76.160
2026-02-2035068.22CALL27 193577.5TRUE1.550.02
2026-02-2035566.05CALL6 16671.75TRUE4.920.08
2026-02-20357.560.86CALL2 172.64TRUE0.860.01
2026-02-2036058.13CALL34 163664.85TRUE0.250
2026-02-20362.552.93CALL1 158.09TRUE-0.76-0.01
2026-02-2036559.17CALL27 16962.4TRUE5.870.11
2026-02-20367.550.92CALL15 062.97TRUE50.920
2026-02-2037048.2CALL310 154656.17TRUE0.150
2026-02-20372.545.92CALL54 357.56TRUE-6.46-0.12
2026-02-2037543.59CALL30 55057.43TRUE0.590.01
2026-02-20377.540.88CALL108 2751.51TRUE0.380.01
2026-02-2038039.43CALL163 167455.15TRUE1.930.05
2026-02-20382.536.59CALL38 2154.9TRUE-3.21-0.08
2026-02-2038533.66CALL195 26047.09TRUE-0.59-0.02
2026-02-20387.529.59CALL1 2451.35TRUE-2.11-0.07
2026-02-2039029.2CALL2661 179750.17TRUE0.930.03
2026-02-20392.526.75CALL134 3249.53TRUE-0.05-0
2026-02-2039525.15CALL179 54848TRUE0.820.03
2026-02-20397.522.69CALL325 5547.42TRUE-0.71-0.03
2026-02-2040020.9CALL8398 389945.82TRUE-0.95-0.04
2026-02-20402.519.8CALL1615 11245.28TRUE0.250.01
2026-02-2040517.15CALL4978 111345.15TRUE-0.6-0.03
2026-02-20407.514.85CALL862 22544.02TRUE-1.25-0.08
2026-02-2041013.5CALL24090 253343.25TRUE-1.2-0.08
2026-02-20412.511.75CALL1513 96742.64TRUE-1.35-0.1
2026-02-2041510.27CALL9474 267142.14TRUE-1.48-0.13
2026-02-20417.58.94CALL4925 196041.72FALSE-1.46-0.14
2026-02-204207.71CALL16206 507941.18FALSE-1.44-0.16
2026-02-20422.56.5CALL3756 208840.49FALSE-1.4-0.18
2026-02-204255.48CALL16054 518540.49FALSE-1.47-0.21
2026-02-20427.54.6CALL11629 371639.96FALSE-1.35-0.23
2026-02-204303.85CALL16010 860239.91FALSE-1.29-0.25
2026-02-20432.53.15CALL4874 343839.58FALSE-1.35-0.3
2026-02-204352.55CALL13911 582839.28FALSE-1.2-0.32
2026-02-20437.52.06CALL5083 436239.3FALSE-1.14-0.36
2026-02-204401.67CALL10979 1376439.15FALSE-0.98-0.37
2026-02-20442.51.33CALL7761 216739.06FALSE-0.89-0.4
2026-02-204451.05CALL4679 727038.97FALSE-0.82-0.44
2026-02-20447.50.84CALL4648 204139.11FALSE-0.73-0.47
2026-02-204500.68CALL10958 1931039.41FALSE-0.6-0.47
2026-02-20452.50.52CALL4493 126439.26FALSE-0.56-0.52
2026-02-204550.42CALL4314 713939.61FALSE-0.48-0.53
2026-02-20457.50.32CALL1159 92739.55FALSE-0.46-0.59
2026-02-204600.27CALL3521 1245840.24FALSE-0.37-0.58
2026-02-20462.50.21CALL456 92540.37FALSE-0.33-0.61
2026-02-204650.18CALL1108 685041.14FALSE-0.26-0.59
2026-02-20467.50.14CALL211 12041.29FALSE-0.22-0.61
2026-02-204700.12CALL3876 642142.02FALSE-0.18-0.6
2026-02-20472.50.11CALL85 19343.11FALSE-0.15-0.58
2026-02-204750.08CALL4781 697242.87FALSE-0.15-0.65
2026-02-20477.50.08CALL46 5744.38FALSE-0.12-0.6
2026-02-204800.06CALL1476 1323044.31FALSE-0.1-0.63
2026-02-20482.50.07CALL42 045.29FALSE0.070
2026-02-204850.04CALL9181 447345.08FALSE-0.08-0.67
2026-02-20487.50.06CALL6 047.04FALSE0.060
2026-02-204900.05CALL855 455848.98FALSE-0.05-0.5
2026-02-204950.04CALL226 142950.48FALSE-0.04-0.5
2026-02-205000.02CALL5232 2206149.56FALSE-0.04-0.67
2026-02-205050.02CALL1927 244952.01FALSE-0.03-0.6
2026-02-205100.02CALL985 665254.43FALSE-0.02-0.5
2026-02-205150.02CALL1879 210256.81FALSE-0.01-0.33
2026-02-205200.01CALL48 699255.68FALSE-0.02-0.67
2026-02-205250.02CALL11 170361.48FALSE00
2026-02-205300.02CALL33 203463.76FALSE00
2026-02-205350.01CALL71 168662.21FALSE-0.01-0.5
2026-02-205400.01CALL39 232164.33FALSE-0.01-0.5
2026-02-205450.01CALL6 97766.42FALSE-0.01-0.5
2026-02-205500.01CALL26 887668.49FALSE00
2026-02-205550.01CALL3 128370.53FALSE00
2026-02-205600.01CALL17 508472.55FALSE00
2026-02-205650.01CALL1 107074.55FALSE00
2026-02-205700.01CALL17 183676.52FALSE-0.01-0.5
2026-02-205750.01CALL1 97778.47FALSE00
2026-02-205800.01CALL14 186180.4FALSE00
2026-02-205850.01CALL5 87582.31FALSE00
2026-02-205900.01CALL0 151084.19FALSE00
2026-02-205950.01CALL1 128386.06FALSE0.010
2026-02-206000.01CALL234 1682287.91FALSE00
2026-02-206050.01CALL0 70689.74FALSE00
2026-02-206100.01CALL2 239591.55FALSE00
2026-02-206150.01CALL5 79893.34FALSE0.010
2026-02-206200.01CALL0 169895.11FALSE00
2026-02-206250.01CALL0 134196.87FALSE00
2026-02-206300.01CALL1 219698.61FALSE00
2026-02-206350.01CALL15 4289100.33FALSE0.010
2026-02-206400.01CALL2 4561102.04FALSE00
2026-02-206450.01CALL0 5281103.73FALSE00
2026-02-206500.01CALL0 27400105.4FALSE00
2026-02-206550.01CALL0 5087107.06FALSE00
2026-02-206600.01CALL0 5262108.7FALSE00
2026-02-206650.01CALL0 2688110.33FALSE00
2026-02-206700.01CALL1 2315111.94FALSE0.010
2026-02-206750.02CALL0 3855113.54FALSE00
2026-02-206800.01CALL25096 2716115.13FALSE0.010
2026-02-206850.02CALL0 3886116.7FALSE00
2026-02-206900.01CALL1 2167118.25FALSE0.010
2026-02-206950.02CALL0 2304119.8FALSE00
2026-02-207000.01CALL0 8022121.33FALSE00
2026-02-207050.01CALL0 3371122.85FALSE00
2026-02-207100.01CALL0 2236124.35FALSE00
2026-02-207200.01CALL0 2412127.32FALSE00
2026-02-207300.01CALL0 4114130.25FALSE00
2026-02-207400.01CALL0 4872133.12FALSE00
2026-02-207500.01CALL0 3839135.96FALSE00
2026-02-207600.02CALL0 1776138.75FALSE00
2026-02-207700.01CALL1 699141.49FALSE0.010
2026-02-207800.01CALL0 2138144.2FALSE00
2026-02-207900.01CALL0 291146.86FALSE00
2026-02-208000.01CALL0 6381149.49FALSE00
2026-02-208100.01CALL0 8484152.08FALSE00
2026-02-208200.01CALL0 268154.63FALSE00
2026-02-208300.01CALL0 1344157.14FALSE00
2026-02-208400.03CALL0 1041159.63FALSE00
2026-02-208500.01CALL0 1247162.07FALSE00
2026-02-208600.01CALL1 520164.49FALSE0.010
2026-02-208700.01CALL0 310166.87FALSE00
2026-02-208800.01CALL0 1486169.22FALSE00
2026-02-208900.01CALL0 1634171.54FALSE00
2026-02-209000.02CALL0 6766173.84FALSE00
2026-02-209100.01CALL0 2725176.1FALSE00
2026-02-209200.01CALL0 712178.34FALSE00
2026-02-209300.01CALL0 2319180.54FALSE00
2026-02-209400.01CALL0 9702182.72FALSE00
2026-02-209500.01CALL0 1666184.88FALSE00
2026-02-209600.01CALL0 3584187.01FALSE00
2026-02-209700.01CALL0 2254189.11FALSE00
2026-02-209800.01CALL0 3684191.19FALSE00
2026-02-209900.01CALL9 18137193.25FALSE0.010
2026-02-201000.01PUT1 8679335.23FALSE00
2026-02-201100.01PUT0 2009330.41FALSE00
2026-02-201200.01PUT20 1388293.34FALSE00
2026-02-201300.01PUT0 981290.11FALSE00
2026-02-201400.01PUT0 2651272.27FALSE00
2026-02-201500.01PUT3 1733242.3FALSE00
2026-02-201550.01PUT0 110247.81FALSE00
2026-02-201600.01PUT64460 1252227.56FALSE00
2026-02-201650.01PUT748 2872220.54FALSE00
2026-02-201700.01PUT684 2392213.72FALSE00
2026-02-201750.01PUT229 1292207.1FALSE00
2026-02-201800.01PUT384 938200.67FALSE00
2026-02-201850.01PUT0 890205.33FALSE00
2026-02-201900.01PUT24 981188.33FALSE00
2026-02-201950.01PUT33 1817182.4FALSE00
2026-02-202000.02PUT151 11554186.6FALSE0.011
2026-02-202100.01PUT21019 3308165.46FALSE-0.02-0.67
2026-02-202200.02PUT122 9756163.66FALSE0.011
2026-02-202250.01PUT29 833149.66FALSE-0.01-0.5
2026-02-202300.02PUT2629 3941152.95FALSE00
2026-02-202350.02PUT313 344147.75FALSE00
2026-02-202400.02PUT3130 8296142.67FALSE-0.01-0.33
2026-02-202450.03PUT1439 1149142.67FALSE00
2026-02-202500.03PUT418 22526137.62FALSE-0.01-0.25
2026-02-202550.04PUT897 584136.26FALSE0.010.33
2026-02-202600.04PUT2349 4552131.28FALSE-0.01-0.2
2026-02-202650.04PUT659 350126.38FALSE0.010.33
2026-02-202700.05PUT572 6733124.25FALSE00
2026-02-202750.05PUT1309 1014119.43FALSE00
2026-02-202800.06PUT1170 4855116.84FALSE0.010.2
2026-02-202850.07PUT588 1743113.93FALSE-0.01-0.13
2026-02-202900.08PUT348 2854110.78FALSE00
2026-02-202950.08PUT626 5602106.05FALSE0.010.14
2026-02-203000.11PUT1633 12362103.37FALSE0.020.22
2026-02-203050.13PUT307 1250100.94FALSE0.030.3
2026-02-203100.13PUT1066 440097.68FALSE0.030.3
2026-02-203150.17PUT7949 429194.66FALSE0.050.42
2026-02-203200.17PUT1005 767091.42FALSE0.020.13
2026-02-203250.19PUT1503 145388FALSE0.030.19
2026-02-203300.22PUT1448 1419284.99FALSE-0.01-0.04
2026-02-203350.25PUT1619 489981.73FALSE-0.02-0.07
2026-02-203400.28PUT2453 372078.26FALSE-0.01-0.03
2026-02-203450.33PUT862 223875.37FALSE-0.01-0.03
2026-02-203500.37PUT2791 1251271.83FALSE-0.05-0.12
2026-02-203550.47PUT4453 823268.11FALSE-0.09-0.16
2026-02-20357.50.43PUT95 51866.18FALSE-0.23-0.35
2026-02-203600.46PUT3750 879564.47FALSE-0.17-0.27
2026-02-20362.50.5PUT161 19962.93FALSE-0.2-0.29
2026-02-203650.54PUT747 367961.29FALSE-0.24-0.31
2026-02-20367.50.6PUT481 11259.97FALSE-0.28-0.32
2026-02-203700.64PUT2915 836558.13FALSE-0.46-0.42
2026-02-20372.50.73PUT1034 8557.09FALSE-0.38-0.34
2026-02-203750.8PUT35277 2626255.53FALSE-0.44-0.35
2026-02-20377.50.91PUT1433 10154.42FALSE-0.48-0.35
2026-02-203801.03PUT3105 1026553.24FALSE-0.58-0.36
2026-02-20382.51.17PUT327 17852.08FALSE-0.6-0.34
2026-02-203851.34PUT1372 310251.03FALSE-0.69-0.34
2026-02-20387.51.55PUT450 48949.87FALSE-0.81-0.34
2026-02-203901.76PUT2621 706748.92FALSE-0.88-0.33
2026-02-20392.52.08PUT1321 65748.04FALSE-1.57-0.43
2026-02-203952.38PUT2952 421947.29FALSE-1.05-0.31
2026-02-20397.52.8PUT828 120446.39FALSE-1.2-0.3
2026-02-204003.2PUT12291 1478645.66FALSE-1.24-0.28
2026-02-20402.53.73PUT2169 63245.02FALSE-1.32-0.26
2026-02-204054.33PUT4530 403144.35FALSE-1.37-0.24
2026-02-20407.55PUT1446 47743.63FALSE-1.49-0.23
2026-02-204105.75PUT14278 575042.88FALSE-1.5-0.21
2026-02-20412.56.66PUT3823 91142.45FALSE-1.79-0.21
2026-02-204157.65PUT8976 394741.9FALSE-1.57-0.17
2026-02-20417.58.77PUT4961 167741.46TRUE-1.58-0.15
2026-02-204209.99PUT21747 922340.96TRUE-1.71-0.15
2026-02-20422.511.41PUT2449 170240.47TRUE-1.64-0.13
2026-02-2042512.88PUT6940 464340.49TRUE-1.62-0.11
2026-02-20427.514.6PUT1709 218639.79TRUE-1.46-0.09
2026-02-2043016.2PUT12595 741239.98TRUE-1.5-0.08
2026-02-20432.518.51PUT889 329939.35TRUE-0.99-0.05
2026-02-2043519.2PUT2295 482339.16TRUE-2.06-0.1
2026-02-20437.522.18PUT313 77341.01TRUE-1.52-0.06
2026-02-2044024PUT4171 653338.97TRUE-1.3-0.05
2026-02-20442.524.2PUT10 24840.9TRUE-2.71-0.1
2026-02-2044528PUT112 304434.05TRUE-1.28-0.04
2026-02-20447.527.92PUT5 58339.25TRUE-2.12-0.07
2026-02-2045032.85PUT331 597036.08TRUE-1.9-0.05
2026-02-20452.532.88PUT4 15837.19TRUE-3.37-0.09
2026-02-2045538.05PUT26 103343.63TRUE-2.57-0.06
2026-02-20457.540.52PUT61 15945.29TRUE1.820.05
2026-02-2046038.35PUT55 372437.96TRUE-5.21-0.12
2026-02-20462.541.85PUT2 1690TRUE41.850
2026-02-2046546.8PUT111 9220TRUE-0.7-0.01
2026-02-20467.538.95PUT0 10TRUE00
2026-02-2047049.6PUT83 6170TRUE-3.5-0.07
2026-02-20472.551.6PUT1 50TRUE11.250.28
2026-02-2047557.2PUT32 1770TRUE-2.05-0.03
2026-02-20477.555.68PUT2 30TRUE10.860.24
2026-02-2048065.6PUT4 3760TRUE1.50.02
2026-02-20482.50PUT0 00TRUE00
2026-02-2048566.05PUT1606 370TRUE-4.1-0.06
2026-02-20487.50PUT0 00TRUE00
2026-02-2049071.05PUT710 160TRUE-3.8-0.05
2026-02-2049575.75PUT17 30TRUE-3.4-0.04
2026-02-2050081.16PUT11978 174162.33TRUE-3.15-0.04
2026-02-2050586.05PUT5500 110TRUE-3.1-0.03
2026-02-2051091.05PUT179 465.59TRUE-3-0.03
2026-02-20515119.7PUT0 00TRUE00
2026-02-20520101.51PUT361 80TRUE-2.64-0.03
2026-02-20525107.55PUT10 10TRUE-1.4-0.01
2026-02-20530110.75PUT21 30TRUE-4.15-0.04
2026-02-20535114.87PUT0 00TRUE00
2026-02-20540121.83PUT1 191.87TRUE-2.07-0.02
2026-02-20545126.73PUT2 294.67TRUE-2.42-0.02
2026-02-20550131.75PUT743 150TRUE-3.15-0.02
2026-02-20555140.5PUT0 00TRUE00
2026-02-20560142.05PUT0 00TRUE00
2026-02-20565146.6PUT0 00TRUE00
2026-02-20570154.05PUT0 00TRUE00
2026-02-20575156.75PUT0 00TRUE00
2026-02-20580161.1PUT3 20TRUE-3.05-0.02
2026-02-20585166.12PUT3 00TRUE166.120
2026-02-20590153.4PUT0 00TRUE00
2026-02-20595123.4PUT0 00TRUE00
2026-02-20600177.64PUT0 10TRUE00
2026-02-20605182.66PUT0 00TRUE00
2026-02-20610165PUT0 00TRUE00
2026-02-20615160.23PUT0 00TRUE00
2026-02-20620197.05PUT0 00TRUE00
2026-02-20625202.05PUT0 00TRUE00
2026-02-20630192.5PUT0 00TRUE00
2026-02-20635202.75PUT0 00TRUE00
2026-02-20640207.75PUT0 00TRUE00
2026-02-20645212.75PUT0 00TRUE00
2026-02-20650227.93PUT0 00TRUE00
2026-02-20655232.95PUT0 00TRUE00
2026-02-20660239.9PUT0 00TRUE00
2026-02-20665229.16PUT0 00TRUE00
2026-02-20670189.39PUT0 00TRUE00
2026-02-20675194.22PUT0 00TRUE00
2026-02-20680218.18PUT0 00TRUE00
2026-02-20685203.95PUT0 00TRUE00
2026-02-20690236.34PUT0 00TRUE00
2026-02-20695202.95PUT0 00TRUE00
2026-02-20700283.3PUT0 00TRUE00
2026-02-20705283.92PUT0 00TRUE00
2026-02-20710247.6PUT0 00TRUE00
2026-02-20720279.8PUT0 00TRUE00
2026-02-20730327.04PUT0 00TRUE00
2026-02-20740314.01PUT0 00TRUE00
2026-02-20750292.49PUT0 00TRUE00
2026-02-20760318.8PUT0 00TRUE00
2026-02-20770281.58PUT0 00TRUE00
2026-02-20780337.85PUT0 00TRUE00
2026-02-20790347.3PUT0 00TRUE00
2026-02-20800353.15PUT0 00TRUE00
2026-02-20810362.95PUT0 00TRUE00
2026-02-208200PUT0 00TRUE00
2026-02-20830390.15PUT0 00TRUE00
2026-02-20840399.95PUT0 00TRUE00
2026-02-20850406.55PUT0 00TRUE00
2026-02-20860430.85PUT0 00TRUE00
2026-02-20870381.3PUT0 00TRUE00
2026-02-20880436.15PUT0 00TRUE00
2026-02-20890440.25PUT0 00TRUE00
2026-02-209000PUT0 00TRUE00
2026-02-20910458.09PUT0 00TRUE00
2026-02-20920468.03PUT0 00TRUE00
2026-02-20930529PUT0 00TRUE00
2026-02-20940540.4PUT0 00TRUE00
2026-02-209500PUT0 00TRUE00
2026-02-209600PUT0 00TRUE00
2026-02-20970554.8PUT1 00TRUE554.80
2026-02-209800PUT0 00TRUE00
2026-02-209900PUT0 00TRUE00
2026-02-233400CALL0 067.13TRUE00
2026-02-233450CALL0 064.26TRUE00
2026-02-2335065.5CALL3 063.37TRUE65.50
2026-02-23352.50CALL0 060.18TRUE00
2026-02-233550CALL0 059.99TRUE00
2026-02-23357.50CALL0 057.35TRUE00
2026-02-2336055.35CALL1 257.73TRUE-5.32-0.09
2026-02-23362.50CALL0 056.27TRUE00
2026-02-2336552.39CALL1 152.52TRUE52.390
2026-02-23367.50CALL0 053.5TRUE00
2026-02-2337046.93CALL0 250.25TRUE00
2026-02-23372.50CALL0 051.3TRUE00
2026-02-2337543.05CALL20 3250.53TRUE-1.15-0.03
2026-02-23377.542CALL2 052.5TRUE420
2026-02-2338037.95CALL0 347.59TRUE00
2026-02-23382.538.9CALL6 246.81TRUE-5.1-0.12
2026-02-2338532.29CALL1 446.02TRUE-4.31-0.12
2026-02-23387.534.35CALL5 544.32TRUE-4.95-0.13
2026-02-2339029.5CALL0 2844.98TRUE00
2026-02-23392.526.25CALL1 344.44TRUE-1-0.04
2026-02-2339526.35CALL14 1845.41TRUE-14.05-0.35
2026-02-23397.523.8CALL4 842.09TRUE0.10
2026-02-2340021.93CALL101 3742.1TRUE0.120.01
2026-02-23402.520.3CALL11 441.14TRUE0.850.04
2026-02-2340518.27CALL164 4240.7TRUE-0.67-0.04
2026-02-23407.516.7CALL35 4240.05TRUE0.30.02
2026-02-2341014.15CALL265 9439.48TRUE-0.55-0.04
2026-02-23412.515.4CALL121 5939.17TRUE1.350.1
2026-02-2341511.19CALL676 13338.69TRUE-1.56-0.12
2026-02-23417.510.1CALL941 16438.04FALSE-1.34-0.12
2026-02-234208.76CALL1218 35837.97FALSE-1.36-0.13
2026-02-23422.57.55CALL372 9737.62FALSE-1.45-0.16
2026-02-234256.55CALL2346 38137.36FALSE-1.45-0.18
2026-02-23427.55.69CALL864 39436.96FALSE-1.36-0.19
2026-02-234304.76CALL676 157436.87FALSE-1.44-0.23
2026-02-23432.54.05CALL170 17336.33FALSE-1.27-0.24
2026-02-234353.41CALL308 57836.22FALSE-1.23-0.27
2026-02-23437.52.85CALL162 18836.39FALSE-1.25-0.3
2026-02-234402.4CALL1152 64236.2FALSE-1.05-0.3
2026-02-23442.52.47CALL61 23536.19FALSE-0.19-0.07
2026-02-234451.62CALL327 21135.99FALSE-0.93-0.36
2026-02-23447.51.3CALL155 20436.11FALSE-0.88-0.4
2026-02-234501.07CALL665 88936.13FALSE-0.76-0.42
2026-02-23452.50.88CALL118 8236.01FALSE-0.58-0.4
2026-02-234550.71CALL164 15036.02FALSE-0.55-0.44
2026-02-23457.50.69CALL74 12236.36FALSE-0.39-0.36
2026-02-234600.48CALL101 22536.44FALSE-0.47-0.49
2026-02-23462.50.47CALL9 7336.59FALSE-0.36-0.43
2026-02-234650.35CALL93 18436.72FALSE-0.31-0.47
2026-02-23467.50.3CALL9 5937.01FALSE-0.31-0.51
2026-02-234700.25CALL71 21037.3FALSE-0.25-0.5
2026-02-23472.50.23CALL3 6937.67FALSE-0.3-0.57
2026-02-234750.18CALL29 11237.83FALSE-0.17-0.49
2026-02-23477.50.15CALL34 13438.13FALSE-0.49-0.77
2026-02-234800.1CALL229 63438.47FALSE-0.16-0.62
2026-02-23482.50.11CALL2 2039.17FALSE-0.61-0.85
2026-02-234850.07CALL57 9739.16FALSE-0.12-0.63
2026-02-23487.50.09CALL1 3740.34FALSE-0.08-0.47
2026-02-234900.06CALL7 040.76FALSE0.060
2026-02-233400.44PUT32 16267.4FALSE0.010.02
2026-02-233450.43PUT8 1664.36FALSE-0.08-0.16
2026-02-233500.57PUT45 8061.74FALSE-0.03-0.05
2026-02-23352.50.6PUT17 360.5FALSE0.240.67
2026-02-233550.62PUT12 1059.19FALSE-0.02-0.03
2026-02-23357.50.89PUT2 1157.81FALSE0.090.11
2026-02-233600.75PUT35 6856.53FALSE-0.21-0.22
2026-02-23362.50.65PUT2 655.26FALSE-0.43-0.4
2026-02-233650.88PUT32 5054.12FALSE-0.27-0.23
2026-02-23367.51.02PUT7 2852.88FALSE-0.23-0.18
2026-02-233700.96PUT604 27151.92FALSE-0.37-0.28
2026-02-23372.51.09PUT51 11150.7FALSE-0.74-0.4
2026-02-233751.2PUT244 25449.69FALSE-0.8-0.4
2026-02-23377.51.46PUT48 7848.69FALSE-0.52-0.26
2026-02-233801.49PUT119 9347.97FALSE-0.72-0.33
2026-02-23382.51.84PUT23 7546.85FALSE-0.86-0.32
2026-02-233851.87PUT320 14946.04FALSE-0.76-0.29
2026-02-23387.52.19PUT106 10145.19FALSE-0.99-0.31
2026-02-233902.56PUT187 29944.43FALSE-0.72-0.22
2026-02-23392.53.02PUT48 24143.68FALSE-0.67-0.18
2026-02-233953.12PUT191 25643FALSE-1.03-0.25
2026-02-23397.53.57PUT652 10142.4FALSE-1.63-0.31
2026-02-234004.2PUT724 119841.67FALSE-0.95-0.18
2026-02-23402.54.95PUT163 10641.21FALSE-0.88-0.15
2026-02-234055.37PUT1073 15240.56FALSE-1.23-0.19
2026-02-23407.56.35PUT361 13540.12FALSE-1.06-0.14
2026-02-234106.85PUT902 40539.65FALSE-2.55-0.27
2026-02-23412.58.1PUT663 20339.14FALSE-2.1-0.21
2026-02-234158.85PUT2027 51139.04FALSE-1.45-0.14
2026-02-23417.510.13PUT428 13238.29TRUE-1.37-0.12
2026-02-2342011.18PUT1113 38338.24TRUE-1.72-0.13
2026-02-23422.512.8PUT559 16737.66TRUE-2.9-0.18
2026-02-2342513.97PUT224 17337.67TRUE-3.23-0.19
2026-02-23427.515.65PUT45 33437.13TRUE-1.35-0.08
2026-02-2343017.5PUT123 13136.89TRUE-2.9-0.14
2026-02-23432.516.65PUT34 9436.67TRUE-5.39-0.24
2026-02-2343518.3PUT16 18336.51TRUE-3.98-0.18
2026-02-23437.521.7PUT8 6736.31TRUE-2.47-0.1
2026-02-2344024.79PUT30 17537.03TRUE-1.41-0.05
2026-02-23442.523.95PUT0 5838.21TRUE00
2026-02-2344532.1PUT11 6638.5TRUE5.180.19
2026-02-23447.528.71PUT5 2439.01TRUE0.120
2026-02-2345033.31PUT3 8435.49TRUE10.160.44
2026-02-23452.533.2PUT1 1236.05TRUE-2.72-0.08
2026-02-2345526.35PUT0 1033.78TRUE00
2026-02-23457.525.65PUT0 540.27TRUE00
2026-02-2346043.35PUT41 1043.41TRUE8.620.25
2026-02-23462.540.65PUT40 036.41TRUE40.650
2026-02-234650PUT0 036.03TRUE00
2026-02-23467.550.15PUT0 1538.23TRUE00
2026-02-2347047.34PUT0 239.7TRUE00
2026-02-23472.50PUT0 039.53TRUE00
2026-02-2347560PUT1 150TRUE11.550.24
2026-02-23477.50PUT0 00TRUE00
2026-02-234800PUT0 040.93TRUE00
2026-02-23482.50PUT0 042.23TRUE00
2026-02-234850PUT0 00TRUE00
2026-02-23487.50PUT0 00TRUE00
2026-02-234900PUT0 00TRUE00
2026-02-25352.50CALL0 059.89TRUE00
2026-02-253550CALL0 058.52TRUE00
2026-02-25357.579CALL0 256.77TRUE00
2026-02-253600CALL0 055.94TRUE00
2026-02-25362.50CALL0 054.7TRUE00
2026-02-2536559.5CALL0 253.67TRUE00
2026-02-25367.50CALL0 052.28TRUE00
2026-02-253700CALL0 052.23TRUE00
2026-02-25372.546.05CALL20 050.66TRUE46.050
2026-02-2537542.76CALL4 250.83TRUE-4.33-0.09
2026-02-25377.545.85CALL31 049.44TRUE45.850
2026-02-2538047.19CALL0 147.45TRUE00
2026-02-25382.50CALL0 048.36TRUE00
2026-02-2538538.6CALL40 047.54TRUE38.60
2026-02-25387.545.65CALL0 147.25TRUE00
2026-02-2539036CALL6 946.59TRUE4.080.13
2026-02-25392.537.38CALL0 145.37TRUE00
2026-02-2539526.5CALL6 344.7TRUE-0.95-0.03
2026-02-25397.525.45CALL10 144.16TRUE-0.05-0
2026-02-2540023.2CALL2 1143.28TRUE-1.55-0.06
2026-02-25402.522.05CALL5 443.1TRUE0.40.02
2026-02-2540520.1CALL15 3642.65TRUE0.670.03
2026-02-25407.517.4CALL62 1142.22TRUE-1.05-0.06
2026-02-2541016.25CALL91 3641.54TRUE-1.1-0.06
2026-02-25412.514.59CALL339 741.3TRUE-1.26-0.08
2026-02-2541512.97CALL2063 8240.95TRUE-1.43-0.1
2026-02-25417.511.83CALL358 9440.67FALSE-0.37-0.03
2026-02-2542011.38CALL328 54840.36FALSE-0.4-0.03
2026-02-25422.59.4CALL122 8540.19FALSE-1.1-0.1
2026-02-254258.35CALL157 29439.63FALSE-1.15-0.12
2026-02-25427.57.6CALL114 14839.66FALSE-0.85-0.1
2026-02-254306.55CALL1021 24839.59FALSE-1.05-0.14
2026-02-25432.55.55CALL88 12139.31FALSE-0.8-0.13
2026-02-254355.13CALL97 21539.11FALSE-0.92-0.15
2026-02-25437.54.25CALL90 7238.82FALSE-1.15-0.21
2026-02-254403.65CALL251 13338.64FALSE-1-0.22
2026-02-25442.53.3CALL98 5638.87FALSE-0.39-0.11
2026-02-254452.72CALL96 8238.69FALSE-0.92-0.25
2026-02-25447.52.86CALL14 7938.74FALSE-0.39-0.12
2026-02-254501.97CALL232 16438.58FALSE-0.81-0.29
2026-02-25452.51.7CALL4 4538.76FALSE-0.51-0.23
2026-02-254551.5CALL22 3638.73FALSE-0.65-0.3
2026-02-25457.51.39CALL4 5338.77FALSE-0.51-0.27
2026-02-254601.01CALL126 8338.68FALSE-0.59-0.37
2026-02-25462.50.85CALL17 4438.74FALSE-0.55-0.39
2026-02-254650.84CALL100 3538.99FALSE-0.34-0.29
2026-02-25467.50.85CALL24 1039.1FALSE-0.2-0.19
2026-02-254700.52CALL49 22339.25FALSE-0.34-0.4
2026-02-25472.50.52CALL28 2539.34FALSE-0.24-0.32
2026-02-254750.43CALL17 5139.47FALSE-0.23-0.35
2026-02-25477.50.37CALL1 239.79FALSE-0.87-0.7
2026-02-254800.35CALL33 4639.94FALSE-0.19-0.35
2026-02-25482.50.3CALL1 140.16FALSE-0.85-0.74
2026-02-254850.21CALL27 6440.95FALSE-0.2-0.49
2026-02-25487.50.18CALL1 241.21FALSE-0.17-0.49
2026-02-254900.17CALL12 2641.12FALSE-0.17-0.5
2026-02-25492.50.53CALL0 241.42FALSE00
2026-02-254950.27CALL0 4642.06FALSE00
2026-02-25497.50.12CALL1 1442.38FALSE-0.26-0.68
2026-02-255000.11CALL1 2342.88FALSE-0.23-0.68
2026-02-25502.50.07CALL3 042.63FALSE0.070
2026-02-255050.31CALL0 643.64FALSE00
2026-02-255100.07CALL1 145.62FALSE0.070
2026-02-255150.25CALL0 2045.34FALSE00
2026-02-255200.17CALL0 2846.62FALSE00
2026-02-255250.1CALL0 2947.79FALSE00
2026-02-25352.50.79PUT2 6659.01FALSE-0.26-0.25
2026-02-253550.9PUT21 2457.93FALSE-0.17-0.16
2026-02-25357.50.93PUT12 156.9FALSE0.230.33
2026-02-253601.01PUT54 2255.85FALSE-0.4-0.28
2026-02-25362.51.22PUT2 554.88FALSE-0.18-0.13
2026-02-253651.07PUT29 1653.86FALSE-0.5-0.32
2026-02-25367.51.42PUT22 952.93FALSE-0.31-0.18
2026-02-253701.55PUT49 18352.03FALSE-0.43-0.22
2026-02-25372.51.58PUT27 2051.21FALSE-0.52-0.25
2026-02-253751.96PUT16 2650.34FALSE-0.34-0.15
2026-02-25377.52.05PUT56 1049.51FALSE-0.18-0.08
2026-02-253802.36PUT46 20248.68FALSE-0.84-0.26
2026-02-25382.52.69PUT7 7848.01FALSE-0.96-0.26
2026-02-253852.88PUT15 10047.25FALSE-0.79-0.22
2026-02-25387.52.59PUT48 5546.46FALSE-1.32-0.34
2026-02-253903.52PUT89 11645.99FALSE-1.48-0.3
2026-02-25392.53.35PUT54 1845.3FALSE-1.8-0.35
2026-02-253953.85PUT63 12944.65FALSE-1.35-0.26
2026-02-25397.55.1PUT30 7344.11FALSE-1.34-0.21
2026-02-254005.4PUT291 16143.56FALSE-1.13-0.17
2026-02-25402.56.32PUT90 4543.07FALSE-0.9-0.12
2026-02-254057.08PUT175 6942.62FALSE-0.92-0.12
2026-02-25407.57.6PUT97 4342.29FALSE-1.25-0.14
2026-02-254108.52PUT151 14141.7FALSE-1.28-0.13
2026-02-25412.59.15PUT95 6141.28FALSE-1.65-0.15
2026-02-2541510.45PUT267 9441.02FALSE-1.35-0.11
2026-02-25417.511.65PUT172 5840.91TRUE-2.07-0.15
2026-02-2542013.24PUT630 12840.33TRUE-1.11-0.08
2026-02-25422.514.2PUT299 18540.33TRUE-2.1-0.13
2026-02-2542515.91PUT80 10039.86TRUE-1.09-0.06
2026-02-25427.517.44PUT20 7839.61TRUE-2.66-0.13
2026-02-2543018.75PUT58 4239.8TRUE-3.09-0.14
2026-02-25432.517.62PUT22 2639.23TRUE-4.28-0.2
2026-02-2543521.15PUT31 5339.01TRUE-3.44-0.14
2026-02-25437.526.35PUT1 3938.91TRUE2.80.12
2026-02-2544026.17PUT4 2338.82TRUE7.170.38
2026-02-25442.529.9PUT1 9738.68TRUE0.650.02
2026-02-2544525.9PUT21 2838.2TRUE-7.15-0.22
2026-02-25447.531.75PUT1 337.16TRUE-2.55-0.07
2026-02-2545035.9PUT1 1339.91TRUE1.480.04
2026-02-25452.538.1PUT1 540.45TRUE10.950.4
2026-02-2545528.12PUT0 441.51TRUE00
2026-02-25457.525.95PUT0 440.95TRUE00
2026-02-2546028.71PUT0 341.47TRUE00
2026-02-25462.550.17PUT3 338.81TRUE19.730.65
2026-02-2546550.25PUT4 441.48TRUE17.630.54
2026-02-25467.550.95PUT40 045.58TRUE50.950
2026-02-2547049.85PUT10 037.76TRUE49.850
2026-02-25472.50PUT0 036.53TRUE00
2026-02-254750PUT0 040.48TRUE00
2026-02-25477.50PUT0 00TRUE00
2026-02-254800PUT0 037.95TRUE00
2026-02-25482.50PUT0 039.14TRUE00
2026-02-254850PUT0 041.81TRUE00
2026-02-25487.50PUT0 00TRUE00
2026-02-254900PUT0 00TRUE00
2026-02-25492.50PUT0 00TRUE00
2026-02-254950PUT0 00TRUE00
2026-02-25497.50PUT0 00TRUE00
2026-02-255000PUT0 00TRUE00
2026-02-25502.50PUT0 00TRUE00
2026-02-255050PUT0 00TRUE00
2026-02-255100PUT0 00TRUE00
2026-02-255150PUT0 00TRUE00
2026-02-255200PUT0 00TRUE00
2026-02-255250PUT0 00TRUE00
2026-02-27800CALL0 0302.91TRUE00
2026-02-27900CALL0 0295.54TRUE00
2026-02-27100323.45CALL1 0262.23TRUE323.450
2026-02-271100CALL0 0257.48TRUE00
2026-02-271200CALL0 0229.27TRUE00
2026-02-271300CALL0 0226.03TRUE00
2026-02-27140279.54CALL0 6209.06TRUE00
2026-02-27150257.45CALL0 2199.23TRUE00
2026-02-27160279.65CALL0 1177.66TRUE00
2026-02-271700CALL0 0175.86TRUE00
2026-02-271800CALL0 0162.71TRUE00
2026-02-27190223.64CALL0 2150.08TRUE00
2026-02-27200218CALL8 5167.43TRUE-16.33-0.07
2026-02-27210213.92CALL0 1136.45TRUE00
2026-02-27220198.61CALL2 2172.19TRUE198.610
2026-02-27230188.28CALL7 21149.77TRUE188.280
2026-02-27240180.85CALL30 00TRUE180.850
2026-02-27250174.75CALL0 29111.41TRUE00
2026-02-27255164.42CALL0 1106.97TRUE00
2026-02-27260162.01CALL1 16106.29TRUE162.010
2026-02-27265145.51CALL0 41103.58TRUE00
2026-02-27270150.25CALL2 7149.47TRUE150.250
2026-02-27275147.1CALL2 5100.36TRUE147.10
2026-02-27280139.49CALL0 580TRUE00
2026-02-27285130.88CALL0 520TRUE00
2026-02-27290117.27CALL0 110TRUE00
2026-02-27295102.08CALL0 989.64TRUE00
2026-02-27300124.22CALL38 3286.4TRUE6.370.05
2026-02-27305112.59CALL0 283.85TRUE00
2026-02-27310106.7CALL0 2881.2TRUE00
2026-02-27315106.09CALL5 500TRUE4.430.04
2026-02-27320104.2CALL26 2277.65TRUE7.390.08
2026-02-2732598.8CALL10 3874.16TRUE6.90.08
2026-02-2733088CALL5 4854.08TRUE880
2026-02-2733586.1CALL2 9269.16TRUE86.10
2026-02-2734083.6CALL5 9364.86TRUE83.60
2026-02-2734576.49CALL11 9963.95TRUE76.490
2026-02-2735073.33CALL87 8860.85TRUE5.580.08
2026-02-2735567.21CALL6 4257.14TRUE-7.7-0.1
2026-02-27357.559.65CALL1 057.92TRUE59.650
2026-02-2736058.51CALL1 15155.16TRUE0.560.01
2026-02-27362.50CALL0 055.38TRUE00
2026-02-2736559.25CALL8 6055.34TRUE5.810.11
2026-02-27367.50CALL0 053.59TRUE00
2026-02-2737052.51CALL356 11652.56TRUE1.910.04
2026-02-27372.50CALL0 052.1TRUE00
2026-02-2737546.9CALL10 8151.8TRUE1.20.03
2026-02-27377.50CALL0 050.44TRUE00
2026-02-2738040.8CALL21 15648.86TRUE0.130
2026-02-27382.542.33CALL15 049.23TRUE42.330
2026-02-2738538.33CALL149 18948.46TRUE38.330
2026-02-27387.531.35CALL11 4547.9TRUE-3.6-0.1
2026-02-2739035.2CALL161 34147.17TRUE3.950.13
2026-02-27392.527.4CALL14 4646.61TRUE-3.55-0.11
2026-02-2739530.77CALL96 38546.06TRUE1.670.06
2026-02-27397.527CALL16 5845.53TRUE0.150.01
2026-02-2740025CALL240 143945.09TRUE0.70.03
2026-02-27402.522.8CALL266 3544.45TRUE-0.85-0.04
2026-02-2740523CALL1112 47644.22TRUE0.80.04
2026-02-27407.520.38CALL349 12643.77TRUE-0.07-0
2026-02-2741017.74CALL483 65843.44TRUE-1.06-0.06
2026-02-27412.515.94CALL567 23443.05TRUE-1.38-0.08
2026-02-2741514.85CALL1656 141142.51TRUE-1.09-0.07
2026-02-27417.513.45CALL941 25442.38FALSE-1.1-0.08
2026-02-2742012.2CALL6489 179341.86FALSE-1.15-0.09
2026-02-27422.511.05CALL849 51141.74FALSE-1.1-0.09
2026-02-274259.9CALL1693 204941.37FALSE-1.2-0.11
2026-02-27427.58.77CALL210 49341.33FALSE-1.27-0.13
2026-02-274307.95CALL2485 241941.06FALSE-1.26-0.14
2026-02-27432.57.07CALL197 39240.86FALSE-1.07-0.13
2026-02-274356.23CALL1175 1078940.8FALSE-1.1-0.15
2026-02-27437.55.43CALL183 8240.67FALSE-1.22-0.18
2026-02-274404.88CALL1295 284840.41FALSE-1.15-0.19
2026-02-27442.54.29CALL149 040.31FALSE4.290
2026-02-274453.72CALL395 369040.41FALSE-1.09-0.23
2026-02-27447.53.4CALL79 040.23FALSE3.40
2026-02-274502.9CALL2169 257940.29FALSE-0.85-0.23
2026-02-27452.52.49CALL115 040.24FALSE2.490
2026-02-274552.18CALL592 143540.17FALSE-0.78-0.26
2026-02-27457.51.9CALL56 040.24FALSE1.90
2026-02-274601.63CALL1309 268640.16FALSE-0.77-0.32
2026-02-27462.51.4CALL169 040.35FALSE1.40
2026-02-274651.22CALL331 213140.27FALSE-0.55-0.31
2026-02-27467.51.05CALL72 040.32FALSE1.050
2026-02-274700.9CALL678 200040.59FALSE-0.56-0.38
2026-02-27472.50.79CALL39 040.6FALSE0.790
2026-02-274750.68CALL947 177740.69FALSE-0.47-0.41
2026-02-27477.50.63CALL52 040.93FALSE0.630
2026-02-274800.55CALL491 215941.08FALSE-0.32-0.37
2026-02-27482.50.48CALL67 041.23FALSE0.480
2026-02-274850.42CALL244 80341.4FALSE-0.27-0.39
2026-02-27487.50.36CALL55 041.7FALSE0.360
2026-02-274900.29CALL389 169441.78FALSE-0.26-0.47
2026-02-27492.50.28CALL24 042.18FALSE0.280
2026-02-274950.22CALL195 103842.22FALSE-0.2-0.48
2026-02-27497.50CALL0 042.69FALSE00
2026-02-275000.18CALL1177 439443.09FALSE-0.16-0.47
2026-02-27502.50CALL0 043.41FALSE00
2026-02-275050.15CALL110 42344.03FALSE-0.14-0.48
2026-02-27507.50.15CALL20 044.19FALSE0.150
2026-02-275100.12CALL167 79944.7FALSE-0.11-0.48
2026-02-27512.50.12CALL1 045.65FALSE0.120
2026-02-275150.09CALL27 26845FALSE-0.09-0.5
2026-02-275200.09CALL31 59046.81FALSE-0.07-0.44
2026-02-275250.06CALL105 45746.44FALSE-0.06-0.5
2026-02-275300.06CALL26 87448.14FALSE-0.04-0.4
2026-02-275350.05CALL16 29348.87FALSE-0.04-0.44
2026-02-275400.04CALL25 65449.37FALSE-0.05-0.56
2026-02-275450.04CALL27 16050.94FALSE-0.03-0.43
2026-02-275500.03CALL23 94551.07FALSE-0.03-0.5
2026-02-275550.04CALL0 10250.68FALSE00
2026-02-275600.02CALL5 44552.12FALSE0.020
2026-02-275650.03CALL0 16155.52FALSE00
2026-02-275700.01CALL1602 40351.88FALSE-0.01-0.5
2026-02-275750.03CALL0 19956.34FALSE00
2026-02-275800.02CALL1 8057.71FALSE-0.02-0.5
2026-02-275850.02CALL0 6559.07FALSE00
2026-02-275900.01CALL5 15457.09FALSE0.010
2026-02-275950.01CALL3 19158.36FALSE-0.09-0.9
2026-02-276000.01CALL65 167659.62FALSE-0.02-0.67
2026-02-276050.01CALL15 9160.86FALSE-0.08-0.89
2026-02-276100.01CALL1 20962.09FALSE0.010
2026-02-276150.01CALL10 2863.31FALSE0.010
2026-02-276200.01CALL3 30364.51FALSE0.010
2026-02-276250.03CALL0 4465.71FALSE00
2026-02-276300.11CALL0 2966.89FALSE00
2026-02-276400.03CALL0 14869.22FALSE00
2026-02-276500.01CALL7 63371.5FALSE0.010
2026-02-276600.01CALL0 15373.75FALSE00
2026-02-276700.01CALL0 5875.95FALSE00
2026-02-276800.02CALL0 3678.11FALSE00
2026-02-276900.04CALL0 2280.24FALSE00
2026-02-277000.01CALL0 14282.32FALSE00
2026-02-277100.05CALL0 1284.38FALSE00
2026-02-277200.04CALL0 102386.4FALSE00
2026-02-277300.03CALL0 288.39FALSE00
2026-02-277400.01CALL1 2590.34FALSE0.010
2026-02-277500.01CALL1 5792.26FALSE0.010
2026-02-277600.03CALL0 46394.16FALSE00
2026-02-277700.04CALL0 196.03FALSE00
2026-02-277800.08CALL0 497.86FALSE00
2026-02-277900.01CALL0 699.67FALSE00
2026-02-278000.01CALL1 1031101.46FALSE0.010
2026-02-278100.01CALL2 1002103.22FALSE0.010
2026-02-278200.12CALL0 7104.95FALSE00
2026-02-278300.01CALL0 414106.66FALSE00
2026-02-278400.08CALL0 959108.35FALSE00
2026-02-278500.01CALL2 88110.01FALSE0.010
2026-02-278600.01CALL1 55111.65FALSE0.010
2026-02-278700.01CALL0 355113.27FALSE00
2026-02-27800.01PUT0 4286.54FALSE00
2026-02-27900.01PUT0 1266.37FALSE00
2026-02-271000.01PUT107 694227.85FALSE00
2026-02-271100.22PUT0 301232.2FALSE00
2026-02-271200.02PUT0 103217.46FALSE00
2026-02-271300PUT0 0203.93FALSE00
2026-02-271400PUT0 0191.42FALSE00
2026-02-271500.02PUT0 9173.81FALSE00
2026-02-271600.02PUT1 37163.28FALSE-0.03-0.6
2026-02-271700.02PUT1 3153.39FALSE-0.07-0.78
2026-02-271800.02PUT4 15144.07FALSE-0.07-0.78
2026-02-271900.03PUT1 23139.98FALSE00
2026-02-272000.03PUT271 136131.34FALSE0.010.5
2026-02-272100.06PUT64 25131.29FALSE-0.15-0.71
2026-02-272200.07PUT9 176124.87FALSE0.010.17
2026-02-272300.1PUT1508 2137121.22FALSE0.051
2026-02-272400.1PUT316 1183113.22FALSE0.020.25
2026-02-272500.14PUT223 1080109.58FALSE0.050.56
2026-02-272550.12PUT269 1677106.15FALSE0.040.5
2026-02-272600.15PUT1115 1611102.75FALSE0.050.5
2026-02-272650.18PUT527 121101.19FALSE0.180
2026-02-272700.19PUT693 44798.09FALSE0.070.58
2026-02-272750.19PUT1252 12594.36FALSE0.050.36
2026-02-272800.21PUT1038 114691.86FALSE0.060.4
2026-02-272850.23PUT418 11389.26FALSE0.230
2026-02-272900.25PUT247 22386.59FALSE0.090.56
2026-02-272950.3PUT174 21784.28FALSE0.30
2026-02-273000.3PUT960 143481.46FALSE0.030.11
2026-02-273050.36PUT154 13479.3FALSE0.040.13
2026-02-273100.38PUT98 91076.97FALSE0.050.15
2026-02-273150.44PUT226 19974.52FALSE0.040.1
2026-02-273200.5PUT297 34671.95FALSE-0.03-0.06
2026-02-273250.55PUT301 90969.63FALSE00
2026-02-273300.58PUT364 175567.36FALSE-0.07-0.11
2026-02-273350.7PUT40 32065.12FALSE-0.07-0.09
2026-02-273400.78PUT138 56162.94FALSE-0.11-0.12
2026-02-273450.85PUT75 122660.77FALSE-0.31-0.27
2026-02-273500.98PUT331 297358.71FALSE-0.23-0.19
2026-02-273551.26PUT68 100256.84FALSE-0.41-0.25
2026-02-27357.51.38PUT32 055.94FALSE1.380
2026-02-273601.4PUT247 247355.05FALSE-0.3-0.18
2026-02-27362.51.48PUT5 054.15FALSE1.480
2026-02-273651.64PUT263 170153.5FALSE-0.63-0.28
2026-02-27367.51.93PUT35 052.61FALSE1.930
2026-02-273702.04PUT273 274651.83FALSE-0.44-0.18
2026-02-27372.52.27PUT88 051.14FALSE2.270
2026-02-273752.4PUT315 160150.51FALSE-1.06-0.31
2026-02-27377.52.71PUT42 049.74FALSE2.710
2026-02-273802.9PUT1895 235649.01FALSE-0.7-0.19
2026-02-27382.53.37PUT78 048.32FALSE3.370
2026-02-273853.61PUT190 250747.74FALSE-0.72-0.17
2026-02-27387.54.09PUT154 13747.23FALSE-1.16-0.22
2026-02-273904.48PUT332 265746.77FALSE-0.77-0.15
2026-02-27392.55.06PUT86 11246.13FALSE-0.74-0.13
2026-02-273955.4PUT372 160945.71FALSE-1.05-0.16
2026-02-27397.55.93PUT142 24945.03FALSE-1.88-0.24
2026-02-274006.62PUT974 394044.76FALSE-1.08-0.14
2026-02-27402.57.35PUT264 15744.42FALSE-1.15-0.14
2026-02-274058.14PUT842 170144.08FALSE-1.05-0.11
2026-02-27407.58.95PUT215 62143.59FALSE-1.2-0.12
2026-02-274109.85PUT7637 227343.18FALSE-1.87-0.16
2026-02-27412.510.75PUT703 35642.55FALSE-1.35-0.11
2026-02-2741511.9PUT683 238542.5FALSE-2.5-0.17
2026-02-27417.513.11PUT1078 59542.13TRUE-1.14-0.08
2026-02-2742014.25PUT1425 208441.84TRUE-1.25-0.08
2026-02-27422.515.62PUT558 30841.48TRUE-2.13-0.12
2026-02-2742517.04PUT1824 247741.27TRUE-1.11-0.06
2026-02-27427.518.85PUT227 29841.06TRUE-2.3-0.11
2026-02-2743020.3PUT273 383740.85TRUE-1.02-0.05
2026-02-27432.521.46PUT95 21640.73TRUE-1.74-0.08
2026-02-2743523.23PUT131 159540.3TRUE-1.95-0.08
2026-02-27437.525.15PUT27 5940.68TRUE-1.3-0.05
2026-02-2744027.1PUT214 113140.28TRUE-1.96-0.07
2026-02-27442.530.85PUT6 040.11TRUE30.850
2026-02-2744530.75PUT200 85839.79TRUE-1.71-0.05
2026-02-27447.530.56PUT6 039.54TRUE30.560
2026-02-2745033.28PUT44 81839.64TRUE-3.12-0.09
2026-02-27452.50PUT0 041.79TRUE00
2026-02-2745537.18PUT1 78640.17TRUE-3.43-0.08
2026-02-27457.541.71PUT56 041.37TRUE41.710
2026-02-2746041.41PUT38 38940.7TRUE-4.5-0.1
2026-02-27462.543PUT2 039.3TRUE430
2026-02-2746546.25PUT8 19939.53TRUE13.60.42
2026-02-27467.50PUT0 040.05TRUE00
2026-02-2747053PUT48 49039.3TRUE-1.3-0.02
2026-02-27472.553.17PUT6 040.04TRUE53.170
2026-02-2747555.1PUT28 14138.77TRUE-4.61-0.08
2026-02-27477.50PUT0 040.04TRUE00
2026-02-2748059.56PUT1 18139.23TRUE-4.99-0.08
2026-02-27482.50PUT0 040.43TRUE00
2026-02-2748563.85PUT6 11437.91TRUE1.70.03
2026-02-27487.50PUT0 00TRUE00
2026-02-2749072.32PUT4 9343.24TRUE-1.82-0.02
2026-02-27492.50PUT0 00TRUE00
2026-02-2749573.97PUT0 220TRUE00
2026-02-27497.50PUT0 00TRUE00
2026-02-2750066.38PUT0 40TRUE00
2026-02-27502.50PUT0 051.51TRUE00
2026-02-2750575.95PUT0 346.44TRUE00
2026-02-27507.50PUT0 047.47TRUE00
2026-02-2751097.75PUT1 10TRUE2.30.02
2026-02-27512.50PUT0 00TRUE00
2026-02-27515118.31PUT0 00TRUE00
2026-02-27520123.45PUT0 00TRUE00
2026-02-27525128.1PUT0 054.47TRUE00
2026-02-27530115.5PUT8 00TRUE12.50.12
2026-02-27535101.14PUT0 00TRUE00
2026-02-27540114PUT0 064.43TRUE00
2026-02-27545106.25PUT0 00TRUE00
2026-02-27550117.1PUT0 063.91TRUE00
2026-02-27555122.1PUT0 072.12TRUE00
2026-02-27560116.55PUT0 073.13TRUE00
2026-02-27565144.7PUT0 00TRUE00
2026-02-27570178.5PUT0 00TRUE00
2026-02-27575158.05PUT0 00TRUE00
2026-02-27580130.4PUT0 00TRUE00
2026-02-275850PUT0 00TRUE00
2026-02-275900PUT0 00TRUE00
2026-02-275950PUT0 00TRUE00
2026-02-27600179.06PUT0 00TRUE00
2026-02-276050PUT0 00TRUE00
2026-02-27610220.5PUT0 00TRUE00
2026-02-276150PUT0 00TRUE00
2026-02-27620197.05PUT0 00TRUE00
2026-02-27625202.05PUT0 00TRUE00
2026-02-276300PUT0 00TRUE00
2026-02-276400PUT0 00TRUE00
2026-02-276500PUT0 00TRUE00
2026-02-27660214.15PUT0 00TRUE00
2026-02-276700PUT0 00TRUE00
2026-02-276800PUT0 00TRUE00
2026-02-276900PUT0 00TRUE00
2026-02-27700278PUT0 00TRUE00
2026-02-27710271.77PUT0 00TRUE00
2026-02-277200PUT0 00TRUE00
2026-02-277300PUT0 00TRUE00
2026-02-277400PUT0 00TRUE00
2026-02-277500PUT0 00TRUE00
2026-02-277600PUT0 00TRUE00
2026-02-277700PUT0 00TRUE00
2026-02-277800PUT0 00TRUE00
2026-02-277900PUT0 00TRUE00
2026-02-27800403.24PUT0 00TRUE00
2026-02-27810413.26PUT0 00TRUE00
2026-02-278200PUT0 00TRUE00
2026-02-278300PUT0 00TRUE00
2026-02-278400PUT0 00TRUE00
2026-02-278500PUT0 00TRUE00
2026-02-278600PUT0 00TRUE00
2026-02-278700PUT0 00TRUE00
2026-03-06800CALL0 0258.32TRUE00
2026-03-06900CALL0 0246.7TRUE00
2026-03-06100338.31CALL0 3231.04TRUE00
2026-03-061100CALL0 0207.32TRUE00
2026-03-06120297.9CALL2 1213.61TRUE297.90
2026-03-061300CALL0 0179.01TRUE00
2026-03-061400CALL0 0169.16TRUE00
2026-03-06150271.13CALL0 2159.9TRUE00
2026-03-061600CALL0 0151.17TRUE00
2026-03-06170264.88CALL0 14142.9TRUE00
2026-03-061800CALL0 0135.04TRUE00
2026-03-06190225.52CALL1 0135.26TRUE225.520
2026-03-06200212.47CALL0 14123.03TRUE00
2026-03-06210206.04CALL0 4110.58TRUE00
2026-03-062200CALL0 0109.07TRUE00
2026-03-06230184.1CALL1 0110.25TRUE184.10
2026-03-06240182.18CALL1 096.14TRUE182.180
2026-03-06250169.75CALL1 7129.89TRUE169.750
2026-03-062550CALL0 091.72TRUE00
2026-03-06260150.81CALL0 389.14TRUE00
2026-03-06265155.07CALL0 2084.36TRUE00
2026-03-06270164.47CALL0 185.76TRUE00
2026-03-06275147.43CALL0 180.41TRUE00
2026-03-06280144.98CALL0 183.82TRUE00
2026-03-06285133.75CALL0 382.68TRUE00
2026-03-062900CALL0 078.07TRUE00
2026-03-06295118.91CALL3 566.93TRUE-20.14-0.14
2026-03-06300117.27CALL1 1571.31TRUE117.270
2026-03-063050CALL0 073.15TRUE00
2026-03-06310109.97CALL0 2170.95TRUE00
2026-03-06315112.7CALL0 1966.83TRUE00
2026-03-06320108.54CALL0 564.96TRUE00
2026-03-0632593.7CALL0 6864.2TRUE00
2026-03-0633090.25CALL24 271.2TRUE90.250
2026-03-0633585.33CALL7 468.16TRUE85.330
2026-03-0634081.28CALL1 1657.99TRUE0.130
2026-03-0634577.74CALL1 156.31TRUE77.740
2026-03-0635074.04CALL1 6655.53TRUE2.390.03
2026-03-0635569.32CALL17 3254.36TRUE2.820.04
2026-03-0636064.68CALL19 1652.86TRUE64.680
2026-03-0636559.6CALL2 1351.49TRUE5.230.1
2026-03-0637055.02CALL2 3849.92TRUE4.120.08
2026-03-0637547.1CALL3 32448.06TRUE47.10
2026-03-0638044.88CALL16 34248.88TRUE0.930.02
2026-03-0638539CALL9 17247.19TRUE-0.1-0
2026-03-0639034.85CALL12 20145.65TRUE-0.55-0.02
2026-03-0639533.42CALL15 38245.26TRUE1.770.06
2026-03-0640028.12CALL103 33044.61TRUE0.270.01
2026-03-0640524.25CALL86 44743.82TRUE0.20.01
2026-03-0641021.35CALL149 86443.81TRUE-0.75-0.03
2026-03-0641518.32CALL1353 46742.86TRUE-0.99-0.05
2026-03-0642015.64CALL649 135942.7FALSE-1.11-0.07
2026-03-0642513.5CALL506 128742.37FALSE-1.1-0.08
2026-03-0643011.33CALL1285 164942.08FALSE-1.07-0.09
2026-03-064359.53CALL1125 120341.85FALSE-1.02-0.1
2026-03-064407.9CALL501 124141.64FALSE-1.07-0.12
2026-03-064456.67CALL272 52841.41FALSE-0.88-0.12
2026-03-064505.45CALL867 273441.37FALSE-0.95-0.15
2026-03-064554.45CALL448 85841.27FALSE-0.77-0.15
2026-03-064603.6CALL992 115941.16FALSE-0.7-0.16
2026-03-064653CALL172 71041.26FALSE-0.62-0.17
2026-03-064702.45CALL379 120441.33FALSE-0.59-0.19
2026-03-064751.99CALL375 156441.43FALSE-0.51-0.2
2026-03-064801.53CALL426 191941.48FALSE-0.62-0.29
2026-03-064851.22CALL123 100441.79FALSE-0.42-0.26
2026-03-064901CALL450 122941.93FALSE-0.47-0.32
2026-03-064950.82CALL43 57342.3FALSE-0.31-0.27
2026-03-065000.67CALL568 308842.64FALSE-0.31-0.32
2026-03-065050.58CALL40 50042.95FALSE-0.22-0.28
2026-03-065100.44CALL95 54043.21FALSE-0.21-0.32
2026-03-065150.39CALL103 31543.74FALSE-0.21-0.35
2026-03-065200.3CALL64 51944.03FALSE-0.19-0.39
2026-03-065250.25CALL37 21944.48FALSE-0.17-0.4
2026-03-065300.24CALL150 63445.24FALSE-0.1-0.29
2026-03-065350.19CALL43 22645.87FALSE-0.14-0.42
2026-03-065400.18CALL7 39147.02FALSE-0.11-0.38
2026-03-065450.13CALL7 10246.56FALSE-0.14-0.52
2026-03-065500.14CALL208 75348.38FALSE-0.05-0.26
2026-03-065550.1CALL2 12347.85FALSE0.10
2026-03-065600.1CALL7 24549.17FALSE-0.05-0.33
2026-03-065650.16CALL0 6549.58FALSE00
2026-03-065700.1CALL6 11050.17FALSE-0.1-0.5
2026-03-065750.07CALL30 25751.04FALSE-0.02-0.22
2026-03-065800.08CALL0 14351.45FALSE00
2026-03-065850.06CALL3 11152.64FALSE-0.04-0.4
2026-03-065900.08CALL0 11252.32FALSE00
2026-03-065950.11CALL0 2453.46FALSE00
2026-03-066000.04CALL12 40053.98FALSE-0.03-0.43
2026-03-066050.11CALL0 23353.66FALSE00
2026-03-066100.04CALL0 5453.86FALSE00
2026-03-066150.08CALL0 4654.9FALSE00
2026-03-066200.06CALL0 4054.89FALSE00
2026-03-066250.02CALL21 11555.89FALSE0.020
2026-03-066300.02CALL0 4058.89FALSE00
2026-03-066400.11CALL0 3460.92FALSE00
2026-03-066500.02CALL11 39060.78FALSE0.020
2026-03-066600.01CALL7 27159.37FALSE0.010
2026-03-066700.01CALL0 17564.53FALSE00
2026-03-066800.09CALL0 40366.36FALSE00
2026-03-066900.01CALL1 106764.61FALSE-0.07-0.88
2026-03-067000.01CALL2 26566.29FALSE00
2026-03-067100.02CALL0 071.64FALSE00
2026-03-067200.06CALL0 173.34FALSE00
2026-03-067300.04CALL0 1875.01FALSE00
2026-03-067400.04CALL0 2576.66FALSE00
2026-03-067500.04CALL0 1178.28FALSE00
2026-03-067600.04CALL0 179.87FALSE00
2026-03-067700.04CALL0 981.44FALSE00
2026-03-067800.02CALL0 282.99FALSE00
2026-03-067900.03CALL0 484.51FALSE00
2026-03-068000.04CALL0 100286.01FALSE00
2026-03-068100.01CALL15 8883.14FALSE00
2026-03-068200.01CALL3 1084.53FALSE-0.17-0.94
2026-03-068300.01CALL2 185.91FALSE-0.11-0.92
2026-03-068400.01CALL4 187.27FALSE0.010
2026-03-068500.71CALL2 8132.79FALSE0.626.89
2026-03-068600.06CALL0 594.58FALSE00
2026-03-068700.02CALL0 2295.94FALSE00
2026-03-06800.01PUT52 15212.03FALSE00
2026-03-06900.01PUT0 200214.84FALSE00
2026-03-061000.01PUT0 2205.38FALSE00
2026-03-061100.01PUT10 2171.77FALSE-0.01-0.5
2026-03-061200.03PUT0 2179.83FALSE00
2026-03-061300PUT0 0168.66FALSE00
2026-03-061400PUT0 0161.55FALSE00
2026-03-061500.03PUT30 6145.04FALSE0.010.5
2026-03-061600.05PUT0 102138.11FALSE00
2026-03-061700.03PUT4 11128.05FALSE0.030
2026-03-061800.02PUT0 17121.93FALSE00
2026-03-061900.05PUT0 17120.36FALSE00
2026-03-062000.04PUT3 93115.49FALSE00
2026-03-062100.1PUT1 98111.59FALSE0.040.67
2026-03-062200.11PUT20 112105.64FALSE0.110
2026-03-062300.1PUT819 87101.54FALSE0.10
2026-03-062400.18PUT18581 4297.7FALSE0.091
2026-03-062500.21PUT1599 52192.86FALSE0.080.62
2026-03-062550.24PUT562 5390.13FALSE0.050.26
2026-03-062600.2PUT61 36987.89FALSE0.040.25
2026-03-062650.22PUT21 6585.6FALSE0.030.16
2026-03-062700.29PUT353 20283.65FALSE-0.57-0.66
2026-03-062750.31PUT51 24281.24FALSE0.10.48
2026-03-062800.34PUT60 79179.14FALSE0.070.26
2026-03-062850.38PUT3 13877.26FALSE0.060.19
2026-03-062900.41PUT16 22175FALSE0.030.08
2026-03-062950.43PUT1 16072.93FALSE-0.04-0.09
2026-03-063000.51PUT196 1301071.23FALSE-0.04-0.07
2026-03-063050.52PUT15 18768.98FALSE0.170.49
2026-03-063100.61PUT57 12367.05FALSE-0.03-0.05
2026-03-063150.71PUT6 16665.25FALSE-0.02-0.03
2026-03-063200.79PUT28 32463.39FALSE-0.08-0.09
2026-03-063250.9PUT16 34161.74FALSE-0.11-0.11
2026-03-063301.02PUT24 35160.09FALSE-0.13-0.11
2026-03-063351.12PUT15 28558.37FALSE-0.21-0.16
2026-03-063401.2PUT36 44456.91FALSE-0.33-0.22
2026-03-063451.59PUT41 46555.42FALSE-0.2-0.11
2026-03-063501.85PUT273 98354.04FALSE-0.45-0.2
2026-03-063552.16PUT139 69252.73FALSE-0.32-0.13
2026-03-063602.39PUT1784 191851.48FALSE-0.57-0.19
2026-03-063652.79PUT35 50750.16FALSE-0.61-0.18
2026-03-063703.45PUT169 95349.29FALSE-0.65-0.16
2026-03-063754PUT289 96448.39FALSE-0.65-0.14
2026-03-063804.74PUT433 137447.42FALSE-1.26-0.21
2026-03-063855.64PUT185 107446.58FALSE-1.07-0.16
2026-03-063906.7PUT480 138345.81FALSE-1.15-0.15
2026-03-063957.85PUT152 87644.81FALSE-1.5-0.16
2026-03-064009.53PUT614 815444.27FALSE-0.83-0.08
2026-03-0640511.09PUT173 63343.65FALSE-0.96-0.08
2026-03-0641012.85PUT342 110643.06FALSE-1.15-0.08
2026-03-0641515.15PUT483 57342.98FALSE-1.1-0.07
2026-03-0642017.51PUT512 198042.45TRUE-1.19-0.06
2026-03-0642520.59PUT197 49842.02TRUE-1.3-0.06
2026-03-0643022.95PUT798 611641.78TRUE-1.1-0.05
2026-03-0643526.53PUT786 83141.45TRUE-1.17-0.04
2026-03-0644029.77PUT55 25941.55TRUE-1.42-0.05
2026-03-0644530.4PUT35 40441.14TRUE-4.17-0.12
2026-03-0645037.11PUT50 44440.83TRUE-1.98-0.05
2026-03-0645538.64PUT4 8440.85TRUE-4.41-0.1
2026-03-0646041.24PUT7 9240.82TRUE-5.43-0.12
2026-03-0646547.27PUT6 45242.45TRUE-3.25-0.06
2026-03-0647051.65PUT2 56040.93TRUE7.050.16
2026-03-0647555.61PUT3 1041.17TRUE55.610
2026-03-0648060.17PUT12 1240.64TRUE-3.59-0.06
2026-03-0648565.14PUT2 1543.5TRUE65.140
2026-03-0649069.87PUT17 2041.69TRUE69.870
2026-03-0649572.74PUT22 4642.28TRUE-3.66-0.05
2026-03-0650077.67PUT2 5341.51TRUE77.670
2026-03-0650582.64PUT2 4141.65TRUE5.840.08
2026-03-0651087.57PUT2 241.43TRUE87.570
2026-03-0651592.62PUT1 40TRUE-6.43-0.06
2026-03-06520117.4PUT0 10TRUE00
2026-03-06525121.29PUT0 00TRUE00
2026-03-06530134.64PUT0 00TRUE00
2026-03-06535139.91PUT0 00TRUE00
2026-03-06540146.45PUT0 00TRUE00
2026-03-06545151.5PUT0 00TRUE00
2026-03-06550135.65PUT0 00TRUE00
2026-03-06555132.52PUT0 00TRUE00
2026-03-065600PUT0 00TRUE00
2026-03-065650PUT0 00TRUE00
2026-03-06570148.47PUT0 00TRUE00
2026-03-06575157.8PUT0 00TRUE00
2026-03-06580159.45PUT0 00TRUE00
2026-03-06585164.45PUT0 00TRUE00
2026-03-065900PUT0 00TRUE00
2026-03-065950PUT0 00TRUE00
2026-03-06600161.7PUT0 00TRUE00
2026-03-066050PUT0 00TRUE00
2026-03-066100PUT0 00TRUE00
2026-03-066150PUT0 00TRUE00
2026-03-066200PUT0 00TRUE00
2026-03-066250PUT0 00TRUE00
2026-03-066300PUT0 00TRUE00
2026-03-066400PUT0 00TRUE00
2026-03-066500PUT0 00TRUE00
2026-03-066600PUT0 00TRUE00
2026-03-066700PUT0 00TRUE00
2026-03-066800PUT0 00TRUE00
2026-03-066900PUT0 00TRUE00
2026-03-067000PUT0 00TRUE00
2026-03-067100PUT0 00TRUE00
2026-03-067200PUT0 00TRUE00
2026-03-067300PUT0 00TRUE00
2026-03-067400PUT0 00TRUE00
2026-03-067500PUT0 00TRUE00
2026-03-067600PUT0 00TRUE00
2026-03-067700PUT0 00TRUE00
2026-03-067800PUT0 00TRUE00
2026-03-067900PUT0 00TRUE00
2026-03-068000PUT0 00TRUE00
2026-03-068100PUT0 00TRUE00
2026-03-068200PUT0 00TRUE00
2026-03-068300PUT0 00TRUE00
2026-03-068400PUT0 00TRUE00
2026-03-068500PUT0 00TRUE00
2026-03-068600PUT0 00TRUE00
2026-03-068700PUT0 00TRUE00
2026-03-13800CALL0 0226.43TRUE00
2026-03-13900CALL0 0214.45TRUE00
2026-03-131000CALL0 0195.72TRUE00
2026-03-131100CALL0 0178.21TRUE00
2026-03-131200CALL0 0170.88TRUE00
2026-03-131300CALL0 0160.04TRUE00
2026-03-131400CALL0 0150.03TRUE00
2026-03-13150275.92CALL0 6140.74TRUE00
2026-03-131600CALL0 0135.07TRUE00
2026-03-131700CALL0 0126.8TRUE00
2026-03-13180255.05CALL0 1130.28TRUE00
2026-03-131900CALL0 0115.96TRUE00
2026-03-13200222.05CALL1 1106.87TRUE222.050
2026-03-13210193.4CALL0 1103.62TRUE00
2026-03-13220182.8CALL0 1106.21TRUE00
2026-03-13230177.01CALL0 5101.13TRUE00
2026-03-13240168.86CALL0 590.33TRUE00
2026-03-13250172.35CALL1 2076.1TRUE172.350
2026-03-132550CALL0 084.11TRUE00
2026-03-13260139.1CALL0 284.12TRUE00
2026-03-13265163.85CALL0 381.98TRUE00
2026-03-13270151.98CALL3 479.27TRUE151.980
2026-03-13275153.68CALL0 272.49TRUE00
2026-03-13280145.48CALL0 378.39TRUE00
2026-03-13285138.4CALL1 173.97TRUE138.40
2026-03-13290132.75CALL8 765.7TRUE132.750
2026-03-132950CALL0 068.18TRUE00
2026-03-13300121.06CALL0 367.66TRUE00
2026-03-13305104.85CALL0 365.89TRUE00
2026-03-1331085.37CALL0 466.2TRUE00
2026-03-13315120.6CALL0 262.62TRUE00
2026-03-13320109.07CALL0 258.04TRUE00
2026-03-1332592.55CALL0 559.56TRUE00
2026-03-1333076.51CALL0 157.92TRUE00
2026-03-1333582.05CALL6 057.72TRUE82.050
2026-03-1334080.81CALL2 157.17TRUE80.810
2026-03-1334574.1CALL15 2554.07TRUE-3.35-0.04
2026-03-1335068CALL1 4852.8TRUE-1.52-0.02
2026-03-1335568.5CALL10 2551.8TRUE-7.4-0.1
2026-03-1336061.75CALL0 6350.74TRUE00
2026-03-1336555.95CALL1 15849.91TRUE-6.75-0.11
2026-03-1337050.25CALL1 16949.48TRUE-3.85-0.07
2026-03-1337550CALL21 3848.09TRUE10.02
2026-03-1338045CALL62 4046.84TRUE-1.65-0.04
2026-03-1338541.5CALL20 4146.6TRUE-3.5-0.08
2026-03-1339037.55CALL14 9746.2TRUE-2.6-0.06
2026-03-1339537.95CALL308 53245.39TRUE4.140.12
2026-03-1340032.67CALL323 55944.82TRUE1.330.04
2026-03-1340528.05CALL15 17444.36TRUE0.360.01
2026-03-1341024.19CALL183 30343.8TRUE0.190.01
2026-03-1341521.7CALL254 38243.53TRUE-0.63-0.03
2026-03-1342018.67CALL662 51043.19FALSE-1.07-0.05
2026-03-1342516.9CALL360 54342.9FALSE-0.07-0
2026-03-1343014.23CALL661 74342.72FALSE-1.02-0.07
2026-03-1343512.45CALL188 46442.39FALSE-0.97-0.07
2026-03-1344010.54CALL274 63442.31FALSE-1.16-0.1
2026-03-134459.2CALL314 43542.05FALSE-1-0.1
2026-03-134507.9CALL640 106042.05FALSE-0.9-0.1
2026-03-134556.7CALL126 44041.9FALSE-0.93-0.12
2026-03-134605.58CALL342 93741.99FALSE-1.07-0.16
2026-03-134654.9CALL137 35642.15FALSE-0.5-0.09
2026-03-134704.05CALL300 73341.86FALSE-0.8-0.16
2026-03-134753.46CALL124 70242.1FALSE-0.64-0.16
2026-03-134802.87CALL415 105242.01FALSE-0.72-0.2
2026-03-134852.42CALL172 28442.16FALSE-0.38-0.14
2026-03-134902.1CALL263 42642.43FALSE-0.42-0.17
2026-03-134951.72CALL179 38642.52FALSE-0.51-0.23
2026-03-135001.44CALL306 133042.66FALSE-0.35-0.2
2026-03-135051.24CALL73 30743.07FALSE-0.35-0.22
2026-03-135101.01CALL170 52343.28FALSE-0.36-0.26
2026-03-135150.88CALL61 30143.5FALSE-0.34-0.28
2026-03-135200.77CALL61 39544.02FALSE-0.26-0.25
2026-03-135250.67CALL29 23444.47FALSE-0.17-0.2
2026-03-135300.56CALL22 18844.62FALSE-0.2-0.26
2026-03-135350.52CALL5 3945.02FALSE-0.13-0.2
2026-03-135400.42CALL5 16545.41FALSE-0.19-0.31
2026-03-135450.52CALL0 4445.82FALSE00
2026-03-135500.32CALL6 17046.26FALSE-0.13-0.29
2026-03-135550.3CALL13 5447.12FALSE-0.09-0.23
2026-03-135600.25CALL11 12747.21FALSE-0.1-0.29
2026-03-135650.54CALL0 6747.77FALSE00
2026-03-135700.38CALL0 2448.24FALSE00
2026-03-135750.17CALL48 5748.43FALSE-0.07-0.29
2026-03-135800.27CALL0 3049.21FALSE00
2026-03-135850.13CALL3 8549.12FALSE0.130
2026-03-135900.12CALL6 10849.75FALSE-0.11-0.48
2026-03-135950.11CALL5 1150.33FALSE0.110
2026-03-136000.1CALL43 22050.84FALSE-0.05-0.33
2026-03-136050.1CALL50 9751.86FALSE0.10
2026-03-136100.1CALL2 452.87FALSE-0.02-0.17
2026-03-136150.11CALL0 2552.96FALSE00
2026-03-136200.13CALL0 2753.25FALSE00
2026-03-136250.06CALL1 353.02FALSE-0.01-0.14
2026-03-136300.06CALL4 3253.95FALSE-0.03-0.33
2026-03-136400.05CALL0 2054.83FALSE00
2026-03-136500.08CALL0 555.45FALSE00
2026-03-136600.08CALL0 158.34FALSE00
2026-03-136700.05CALL0 376.28FALSE00
2026-03-136800.08CALL0 460.48FALSE00
2026-03-136900CALL0 062.1FALSE00
2026-03-137000.1CALL0 062.13FALSE00
2026-03-137100.05CALL0 163.66FALSE00
2026-03-137200CALL0 079.48FALSE00
2026-03-137300.09CALL0 1112.99FALSE00
2026-03-137400.05CALL0 17111.11FALSE00
2026-03-137500.07CALL0 998.91FALSE00
2026-03-137600.2CALL8 2484.89FALSE0.20
2026-03-137700.77CALL3 16102.02FALSE0.770
2026-03-137800.71CALL4 11102.64FALSE0.710
2026-03-137900.45CALL4 098.4FALSE0.450
2026-03-138000.67CALL4 10105.26FALSE0.670
2026-03-138100.08CALL4 584.56FALSE0.080
2026-03-138200.02CALL4 1176.49FALSE0.020
2026-03-138300.18CALL4 594.51FALSE0.180
2026-03-138400.18CALL5 1095.94FALSE0.180
2026-03-138500.15CALL6 595.55FALSE0.150
2026-03-138600.26CALL6 0102.65FALSE0.260
2026-03-138700.01CALL2 678.46FALSE-0.02-0.67
2026-03-13800.01PUT1 2182.56FALSE00
2026-03-13900PUT0 0321.47FALSE00
2026-03-131000.23PUT0 3209.78FALSE00
2026-03-131100.04PUT0 1174.03FALSE00
2026-03-131200.06PUT0 10262.63FALSE00
2026-03-131300PUT0 0246.17FALSE00
2026-03-131400PUT0 0230.86FALSE00
2026-03-131500PUT0 0216.52FALSE00
2026-03-131600PUT0 0202.85FALSE00
2026-03-131700.05PUT0 6153.79FALSE00
2026-03-131800.1PUT0 7108.48FALSE00
2026-03-131900.06PUT4 3103.67FALSE-0.16-0.73
2026-03-132000.1PUT0 131100.75FALSE00
2026-03-132100.1PUT2 796.13FALSE0.10
2026-03-132200.1PUT0 22293.08FALSE00
2026-03-132300.18PUT1 5690.06FALSE0.180
2026-03-132400.19PUT3 4086.5FALSE-0.02-0.1
2026-03-132500.22PUT1 15583FALSE0.040.22
2026-03-132550.24PUT0 481.38FALSE00
2026-03-132600.36PUT2 10679.96FALSE0.360
2026-03-132650.37PUT2 23777.39FALSE0.040.12
2026-03-132700.41PUT27 24475.66FALSE-0.03-0.07
2026-03-132750.39PUT1 15674.44FALSE-0.1-0.2
2026-03-132800.54PUT3 6473.04FALSE-0.02-0.04
2026-03-132850.57PUT0 10371.01FALSE00
2026-03-132900.65PUT8 7369.47FALSE0.010.02
2026-03-132950.74PUT0 5667.65FALSE00
2026-03-133000.75PUT53 65466.04FALSE-0.13-0.15
2026-03-133050.88PUT0 6264.46FALSE00
2026-03-133100.82PUT32 7562.88FALSE-0.15-0.15
2026-03-133151.13PUT169 18561.39FALSE-0.13-0.1
2026-03-133201.44PUT24 17359.91FALSE0.010.01
2026-03-133251.17PUT7 23058.47FALSE-0.41-0.26
2026-03-133301.63PUT39 18957.11FALSE-0.18-0.1
2026-03-133351.57PUT9 39255.76FALSE-0.68-0.3
2026-03-133401.96PUT39 25054.49FALSE-0.39-0.17
2026-03-133452.08PUT7 17453.32FALSE-0.86-0.29
2026-03-133502.8PUT292 54352.18FALSE-0.42-0.13
2026-03-133552.72PUT53 13951.12FALSE-0.83-0.23
2026-03-133603.6PUT123 31450.18FALSE-0.8-0.18
2026-03-133654.35PUT202 31849.14FALSE-0.62-0.12
2026-03-133705.04PUT181 61348.38FALSE-0.45-0.08
2026-03-133755.65PUT138 37147.61FALSE-0.75-0.12
2026-03-133806.54PUT221 58246.78FALSE-1.21-0.16
2026-03-133857.9PUT113 52146.09FALSE-0.95-0.11
2026-03-133908.85PUT281 53345.54FALSE-0.82-0.08
2026-03-1339510.48PUT82 53044.92FALSE-0.57-0.05
2026-03-1340011.8PUT386 64444.38FALSE-0.9-0.07
2026-03-1340514.02PUT90 59943.9FALSE-1.68-0.11
2026-03-1341015.68PUT177 28343.5FALSE-0.87-0.05
2026-03-1341517.85PUT233 31943.28FALSE-1-0.05
2026-03-1342020.3PUT256 57242.99TRUE-1.07-0.05
2026-03-1342522.87PUT591 117042.52TRUE-1.18-0.05
2026-03-1343025.04PUT165 49642.29TRUE-1.96-0.07
2026-03-1343525.82PUT19 24842.11TRUE-5.73-0.18
2026-03-1344030.74PUT15 21441.9TRUE-2.78-0.08
2026-03-1344538.39PUT5 4041.84TRUE1.340.04
2026-03-1345039.29PUT17 10841.64TRUE-1.99-0.05
2026-03-1345543.4PUT5 4441.6TRUE-2.17-0.05
2026-03-1346043.22PUT3 6641.53TRUE-5.75-0.12
2026-03-1346553.18PUT4 2842.6TRUE53.180
2026-03-1347057.32PUT0 7342.71TRUE00
2026-03-1347560.6PUT0 2543TRUE00
2026-03-1348061.73PUT11 643.28TRUE61.730
2026-03-1348592.11PUT0 343.69TRUE00
2026-03-1349094.27PUT0 1341.93TRUE00
2026-03-134950PUT0 042.65TRUE00
2026-03-1350078.5PUT8 5041.95TRUE11.20.17
2026-03-1350585PUT20 2141.35TRUE850
2026-03-1351089.85PUT15 542.77TRUE89.850
2026-03-135150PUT0 045.55TRUE00
2026-03-1352092PUT0 2343.54TRUE00
2026-03-1352595.21PUT0 042.76TRUE00
2026-03-135300PUT0 00TRUE00
2026-03-135350PUT0 00TRUE00
2026-03-135400PUT0 00TRUE00
2026-03-135450PUT0 00TRUE00
2026-03-13550135.5PUT0 00TRUE00
2026-03-135550PUT0 00TRUE00
2026-03-13560148PUT0 00TRUE00
2026-03-135650PUT0 00TRUE00
2026-03-135700PUT0 00TRUE00
2026-03-135750PUT0 00TRUE00
2026-03-135800PUT0 00TRUE00
2026-03-135850PUT0 00TRUE00
2026-03-135900PUT0 060.56TRUE00
2026-03-135950PUT0 00TRUE00
2026-03-13600166.5PUT0 00TRUE00
2026-03-13605187.7PUT0 00TRUE00
2026-03-136100PUT0 00TRUE00
2026-03-136150PUT0 00TRUE00
2026-03-136200PUT0 00TRUE00
2026-03-136250PUT0 00TRUE00
2026-03-136300PUT0 00TRUE00
2026-03-136400PUT0 00TRUE00
2026-03-136500PUT0 00TRUE00
2026-03-136600PUT0 00TRUE00
2026-03-136700PUT0 00TRUE00
2026-03-136800PUT0 00TRUE00
2026-03-136900PUT0 00TRUE00
2026-03-13700278PUT2 00TRUE2780
2026-03-137100PUT0 00TRUE00
2026-03-137200PUT0 00TRUE00
2026-03-137300PUT0 00TRUE00
2026-03-137400PUT0 00TRUE00
2026-03-137500PUT0 00TRUE00
2026-03-137600PUT0 00TRUE00
2026-03-137700PUT0 00TRUE00
2026-03-137800PUT0 00TRUE00
2026-03-137900PUT0 00TRUE00
2026-03-138000PUT0 00TRUE00
2026-03-138100PUT0 00TRUE00
2026-03-138200PUT0 00TRUE00
2026-03-138300PUT0 00TRUE00
2026-03-138400PUT0 00TRUE00
2026-03-138500PUT0 00TRUE00
2026-03-138600PUT0 00TRUE00
2026-03-138700PUT0 00TRUE00
2026-03-205412CALL10 265518.72TRUE10
2026-03-2010420.7CALL0 1466.08TRUE00
2026-03-2015432.5CALL0 22412.88TRUE00
2026-03-2020406.41CALL0 11367.15TRUE00
2026-03-2025463.4CALL0 2341.18TRUE00
2026-03-2030394.8CALL0 96285.3TRUE00
2026-03-2035398.9CALL0 7273.21TRUE00
2026-03-2040414.43CALL0 17281.2TRUE00
2026-03-20450CALL0 0268.78TRUE00
2026-03-2050370.08CALL0 346251.19TRUE00
2026-03-2055357.51CALL0 3247.62TRUE00
2026-03-2060377.6CALL0 3238.44TRUE00
2026-03-2065335.55CALL0 1225.14TRUE00
2026-03-20700CALL0 0217.68TRUE00
2026-03-2075383.53CALL0 4210.69TRUE00
2026-03-2080368.91CALL0 6199.78TRUE00
2026-03-2085325.25CALL0 3183.42TRUE00
2026-03-2090380.6CALL0 1184.01TRUE00
2026-03-20950CALL0 0179.01TRUE00
2026-03-20100329.8CALL0 28174.19TRUE00
2026-03-20105322.1CALL0 10TRUE00
2026-03-20110323.8CALL0 1070TRUE00
2026-03-20115339.62CALL0 49160.71TRUE00
2026-03-20120334.41CALL0 5580TRUE00
2026-03-20125289.9CALL0 1250TRUE00
2026-03-20130320.57CALL0 1140TRUE00
2026-03-20135286.52CALL0 99142.1TRUE00
2026-03-20140279.9CALL1 148198.57TRUE279.90
2026-03-20145350.48CALL0 1310TRUE00
2026-03-20150276.8CALL0 4860TRUE00
2026-03-20155286.14CALL0 1290TRUE00
2026-03-20160281.19CALL0 1230TRUE00
2026-03-20165258.02CALL0 1780TRUE00
2026-03-20170255.23CALL0 1340TRUE00
2026-03-20175273.42CALL0 5070TRUE00
2026-03-20180233.74CALL0 7400TRUE00
2026-03-20185242.15CALL0 2990TRUE00
2026-03-20190221CALL0 2040TRUE00
2026-03-20195222.7CALL1 2110TRUE222.70
2026-03-20200224.04CALL1 1499101.09TRUE7.740.04
2026-03-20210209.77CALL1 23381.24TRUE-1.3-0.01
2026-03-20215219.53CALL0 13892.98TRUE00
2026-03-20220195.65CALL0 92089.28TRUE00
2026-03-20225200.89CALL0 27886.75TRUE00
2026-03-20230196.84CALL0 40385.24TRUE00
2026-03-20235189.67CALL0 33881.8TRUE00
2026-03-20240178.78CALL1 94086.19TRUE1.740.01
2026-03-20245147.55CALL0 85379.4TRUE00
2026-03-20250167.15CALL1 339077.62TRUE-0.55-0
2026-03-20255139.25CALL0 9774.48TRUE00
2026-03-20260155.12CALL1 87374.51TRUE-2.44-0.02
2026-03-20265159.82CALL0 17572.03TRUE00
2026-03-20270151.7CALL20 114469.58TRUE1.30.01
2026-03-20275146.66CALL9 16466.65TRUE-3.56-0.02
2026-03-20280139.42CALL7 149372.39TRUE-2.21-0.02
2026-03-20285130.07CALL0 19768.22TRUE00
2026-03-20290139.13CALL0 68965.66TRUE00
2026-03-20295123.27CALL1 14263.13TRUE123.270
2026-03-20300119.84CALL8 303865.28TRUE-6.81-0.05
2026-03-20305118.25CALL20 27665.54TRUE-5.78-0.05
2026-03-20310115.92CALL0 78962.83TRUE00
2026-03-20315108.52CALL11 29160.52TRUE4.270.04
2026-03-20320103.25CALL30 339359.6TRUE5.010.05
2026-03-2032598.35CALL3 41458.63TRUE98.350
2026-03-2033092.9CALL2 189857.03TRUE2.90.03
2026-03-2033587.25CALL1 163855.87TRUE2.650.03
2026-03-2034083CALL23 140954.28TRUE2.50.03
2026-03-2034578.68CALL2 65853.04TRUE-0.29-0
2026-03-2035072.55CALL11 425852.04TRUE0.080
2026-03-2035568.37CALL34 44552.11TRUE2.270.03
2026-03-2036067.45CALL7 273850.47TRUE4.350.07
2026-03-2036562.16CALL9 46649.4TRUE4.060.07
2026-03-2037055.19CALL270 80648.38TRUE0.740.01
2026-03-2037551.35CALL4 47548.3TRUE0.550.01
2026-03-2038047.21CALL164 108647.08TRUE-0.79-0.02
2026-03-2038545.07CALL1 44346.81TRUE3.170.08
2026-03-2039039.48CALL36 186246.17TRUE0.280.01
2026-03-2039536.13CALL27 70445.67TRUE-0.89-0.02
2026-03-2040032.7CALL240 667045.17TRUE-1.08-0.03
2026-03-2040530CALL405 158244.86TRUE-0.65-0.02
2026-03-2041026.77CALL471 682844.37TRUE-1.03-0.04
2026-03-2041524.15CALL622 204243.83TRUE-0.92-0.04
2026-03-2042021.5CALL1969 505343.7FALSE-1.02-0.05
2026-03-2042519.2CALL436 263643.22FALSE-0.92-0.05
2026-03-2043016.92CALL2801 613143.19FALSE-1.05-0.06
2026-03-2043515.07CALL253 282942.85FALSE-0.88-0.06
2026-03-2044013.33CALL1111 1799442.81FALSE-0.87-0.06
2026-03-2044511.7CALL118 287642.67FALSE-0.58-0.05
2026-03-2045010.35CALL2872 1268842.81FALSE-0.75-0.07
2026-03-204559.08CALL195 1397242.58FALSE-0.77-0.08
2026-03-204607.76CALL1605 955142.39FALSE-0.86-0.1
2026-03-204656.9CALL170 276442.53FALSE-0.65-0.09
2026-03-204705.85CALL486 528642.4FALSE-0.82-0.12
2026-03-204755CALL499 350542.54FALSE-0.8-0.14
2026-03-204804.35CALL1181 847242.4FALSE-0.77-0.15
2026-03-204853.85CALL275 142742.8FALSE-0.55-0.13
2026-03-204903.29CALL1601 505542.75FALSE-0.71-0.18
2026-03-204952.83CALL144 110742.99FALSE-0.62-0.18
2026-03-205002.48CALL6325 2621343.13FALSE-0.51-0.17
2026-03-205052.13CALL269 143043.21FALSE-0.53-0.2
2026-03-205101.85CALL172 231143.43FALSE-0.47-0.2
2026-03-205151.6CALL161 233643.61FALSE-0.44-0.22
2026-03-205201.4CALL422 346943.9FALSE-0.46-0.25
2026-03-205251.25CALL290 97944.36FALSE-0.29-0.19
2026-03-205301.08CALL204 360244.53FALSE-0.23-0.18
2026-03-205350.94CALL77 86344.76FALSE-0.23-0.2
2026-03-205400.83CALL74 339245.1FALSE-0.2-0.19
2026-03-205450.75CALL88 163345.61FALSE-0.2-0.21
2026-03-205500.66CALL362 891445.9FALSE-0.23-0.26
2026-03-205550.56CALL8 42745.92FALSE-0.18-0.24
2026-03-205600.53CALL140 269346.72FALSE-0.15-0.22
2026-03-205650.46CALL40 157146.89FALSE-0.15-0.25
2026-03-205700.43CALL27 543447.56FALSE-0.13-0.23
2026-03-205750.35CALL34 63047.74FALSE-0.13-0.27
2026-03-205800.32CALL10 183448.28FALSE-0.13-0.29
2026-03-205850.33CALL1 13649.05FALSE-0.12-0.27
2026-03-205900.26CALL9 251949.14FALSE-0.09-0.26
2026-03-205950.25CALL9 37649.32FALSE-0.07-0.22
2026-03-206000.23CALL310 1102949.8FALSE-0.07-0.23
2026-03-206050.2CALL2 25749.92FALSE-0.08-0.29
2026-03-206100.19CALL12 246950.56FALSE-0.06-0.24
2026-03-206150.19CALL2 110751.51FALSE0.190
2026-03-206200.18CALL4 149252.11FALSE-0.03-0.14
2026-03-206250.21CALL0 56552.49FALSE00
2026-03-206300.14CALL19 622152.41FALSE-0.03-0.18
2026-03-206350.11CALL3 20753.29FALSE0.110
2026-03-206400.18CALL0 124753.73FALSE00
2026-03-206450.12CALL1114 22354.11FALSE0.120
2026-03-206500.1CALL104 628853.91FALSE-0.03-0.23
2026-03-206550.14CALL0 5555.01FALSE00
2026-03-206600.12CALL0 111855.82FALSE00
2026-03-206650.18CALL0 29856.05FALSE00
2026-03-206700.09CALL7402 603456.54FALSE00
2026-03-206750.08CALL0 53957FALSE00
2026-03-206800.07CALL1502 114356.68FALSE00
2026-03-206900.07CALL565 160858.18FALSE-0.01-0.13
2026-03-207000.05CALL35 1074357.82FALSE-0.02-0.29
2026-03-207100.04CALL2 52758.07FALSE-0.03-0.43
2026-03-207200.05CALL1005 91060.63FALSE-0.04-0.44
2026-03-207300.04CALL15 106960.79FALSE-0.05-0.56
2026-03-207400.03CALL23 90960.61FALSE-0.03-0.5
2026-03-207500.03CALL25 108761.89FALSE0.030
2026-03-207600.03CALL46 32663.15FALSE00
2026-03-207700.07CALL0 112965.95FALSE00
2026-03-207800.03CALL6 162965.6FALSE0.030
2026-03-207900.01CALL5 306861.44FALSE-0.02-0.67
2026-03-208000.03CALL23 522667.98FALSE00
2026-03-208100.05CALL0 54287.5FALSE00
2026-03-208200.05CALL0 57885.05FALSE00
2026-03-208300.07CALL0 448586.36FALSE00
2026-03-208400.06CALL0 166972.54FALSE00
2026-03-208500.02CALL2 498871.35FALSE0.020
2026-03-208600.02CALL0 161889.76FALSE00
2026-03-208700.02CALL0 2147184.11FALSE00
2026-03-208800.02CALL75 2417174.48FALSE0.011
2026-03-208900.07CALL0 123077.9FALSE00
2026-03-209000.02CALL40 235276.5FALSE0.020
2026-03-209100.02CALL0 60195.77FALSE00
2026-03-209200.02CALL0 198396.92FALSE00
2026-03-209300.02CALL51 1736379.44FALSE00
2026-03-209400.04CALL0 218694.79FALSE00
2026-03-209500.01CALL0 689100.3FALSE00
2026-03-209600.01CALL0 207186.8FALSE00
2026-03-209700.03CALL0 74098.63FALSE00
2026-03-209800.03CALL0 575586.72FALSE00
2026-03-209900.02CALL1 1842185FALSE0.011
2026-03-2050.01PUT0 1416455.05FALSE00
2026-03-20100.03PUT0 168376.72FALSE00
2026-03-20150.01PUT0 81332.81FALSE00
2026-03-20200.01PUT0 19302.4FALSE00
2026-03-20250.02PUT0 5370.97FALSE00
2026-03-20300.04PUT0 10345.31FALSE00
2026-03-20350.07PUT0 2325.75FALSE00
2026-03-20400.02PUT1 744243.99FALSE0.020
2026-03-20450.01PUT1 2048219.51FALSE0.010
2026-03-20500.02PUT1 5811220.4FALSE0.020
2026-03-20550.02PUT1 83210.42FALSE0.020
2026-03-20600.01PUT1 548190.95FALSE0.010
2026-03-20650.03PUT1 8199.55FALSE0.030
2026-03-20700.01PUT0 1287232.94FALSE00
2026-03-20750.01PUT1 58169.05FALSE0.010
2026-03-20800.03PUT4 1687177.4FALSE0.030
2026-03-20850.03PUT0 513208.89FALSE00
2026-03-20900.03PUT0 1555164.93FALSE00
2026-03-20950.01PUT1 565146.05FALSE0.010
2026-03-201000.05PUT4 2752160.84FALSE0.044
2026-03-201050.02PUT0 702152.42FALSE00
2026-03-201100.03PUT1 3250143.8FALSE-0.01-0.25
2026-03-201150.01PUT0 1072171.01FALSE00
2026-03-201200.03PUT4 2016134.68FALSE0.030
2026-03-201250.02PUT1 1221126.11FALSE0.020
2026-03-201300.04PUT0 754152.15FALSE00
2026-03-201350.02PUT78 773118.33FALSE-0.01-0.33
2026-03-201400.05PUT15 2253124.06FALSE-0.01-0.17
2026-03-201450.05PUT85 38980120.24FALSE00
2026-03-201500.04PUT123 42969114.22FALSE-0.03-0.43
2026-03-201550.11PUT0 760116.64FALSE00
2026-03-201600.07PUT2 1025113.09FALSE0.010.17
2026-03-201650.08PUT2 654111.1FALSE-0.01-0.11
2026-03-201700.09PUT3 2032109FALSE-0.01-0.1
2026-03-201750.13PUT25 880105.68FALSE0.040.44
2026-03-201800.11PUT4 4526104.61FALSE0.010.1
2026-03-201850.14PUT13 953102.36FALSE0.140
2026-03-201900.13PUT4 4280100.09FALSE0.030.3
2026-03-201950.16PUT2 196499.27FALSE0.020.14
2026-03-202000.15PUT75 1317996.87FALSE00
2026-03-202100.17PUT17 652493.21FALSE-0.04-0.19
2026-03-202150.23PUT0 303891.52FALSE00
2026-03-202200.25PUT2 467089.3FALSE0.060.32
2026-03-202250.28PUT1 609287.69FALSE0.280
2026-03-202300.26PUT9 319086.34FALSE-0.03-0.1
2026-03-202350.35PUT4 286084.52FALSE0.040.13
2026-03-202400.34PUT0 556082.8FALSE00
2026-03-202450.39PUT0 165081.15FALSE00
2026-03-202500.47PUT165 828179.54FALSE-0.02-0.04
2026-03-202550.5PUT2 150277.51FALSE0.010.02
2026-03-202600.58PUT22 312876.49FALSE0.030.05
2026-03-202650.56PUT12 83274.55FALSE-0.05-0.08
2026-03-202700.65PUT9 612472.93FALSE-0.09-0.12
2026-03-202750.7PUT7 196371.31FALSE-0.06-0.08
2026-03-202800.81PUT31 576569.62FALSE-0.06-0.07
2026-03-202850.84PUT20 116468.19FALSE-0.17-0.17
2026-03-202900.97PUT14 526766.42FALSE-0.14-0.13
2026-03-202951.1PUT87 106265.26FALSE-0.1-0.08
2026-03-203001.21PUT685 1514063.75FALSE-0.14-0.1
2026-03-203051.18PUT377 149262.14FALSE-0.32-0.21
2026-03-203101.45PUT226 434060.63FALSE-0.19-0.12
2026-03-203151.41PUT11 100659.41FALSE-0.55-0.28
2026-03-203201.83PUT355 706158.18FALSE-0.43-0.19
2026-03-203252.1PUT40 266456.87FALSE-0.38-0.15
2026-03-203302.36PUT285 343155.66FALSE-0.27-0.1
2026-03-203352.67PUT90 330254.51FALSE-0.48-0.15
2026-03-203403PUT193 410853.41FALSE-0.34-0.1
2026-03-203452.98PUT77 190252.35FALSE-0.82-0.22
2026-03-203503.79PUT702 1341251.53FALSE-0.5-0.12
2026-03-203554.25PUT241 822350.36FALSE-0.71-0.14
2026-03-203604.95PUT925 628049.83FALSE-0.55-0.1
2026-03-203655.7PUT374 393048.86FALSE-0.7-0.11
2026-03-203706.52PUT617 786048.1FALSE-0.58-0.08
2026-03-203757.57PUT415 339147.49FALSE-0.98-0.11
2026-03-203808.37PUT6437 983546.76FALSE-0.85-0.09
2026-03-203859.64PUT440 329346.37FALSE-1.36-0.12
2026-03-2039010.94PUT1804 511645.72FALSE-0.93-0.08
2026-03-2039512.53PUT322 318245.41FALSE-1.12-0.08
2026-03-2040014.15PUT2574 1276144.82FALSE-0.95-0.06
2026-03-2040516.4PUT216 267144.33FALSE-0.65-0.04
2026-03-2041018PUT523 392843.91FALSE-1.15-0.06
2026-03-2041520.2PUT635 286543.5FALSE-1.17-0.05
2026-03-2042022.75PUT600 741743.42TRUE-1.1-0.05
2026-03-2042525.87PUT473 458343TRUE-0.58-0.02
2026-03-2043027.6PUT366 577242.81TRUE-2.33-0.08
2026-03-2043531.2PUT95 193242.67TRUE-2.55-0.08
2026-03-2044033.9PUT179 623242.45TRUE-1.6-0.05
2026-03-2044537.9PUT44 201242.61TRUE-2-0.05
2026-03-2045040.96PUT100 695042.28TRUE-1.39-0.03
2026-03-2045542.1PUT70 89042.17TRUE-5.9-0.12
2026-03-2046047.35PUT94 359742.14TRUE-4.22-0.08
2026-03-2046553PUT25 30042.32TRUE-2.2-0.04
2026-03-2047054.13PUT31 249042.12TRUE-5.42-0.09
2026-03-2047559.43PUT112 48041.76TRUE3.940.07
2026-03-2048066.04PUT28 132243.51TRUE-1.51-0.02
2026-03-2048566.41PUT0 6841.88TRUE00
2026-03-2049069.31PUT3 103742.77TRUE69.310
2026-03-2049579.05PUT2 2841.79TRUE79.050
2026-03-2050082.71PUT246 604542.59TRUE1.210.01
2026-03-2050592.18PUT0 1942.65TRUE00
2026-03-2051092.4PUT1 10243.22TRUE13.750.17
2026-03-2051590.2PUT0 2643.22TRUE00
2026-03-20520100.65PUT48 63942.32TRUE-3.65-0.04
2026-03-20525105.55PUT2 36542.26TRUE1.20.01
2026-03-20530112.71PUT101 102243.11TRUE112.710
2026-03-20535133.6PUT0 142.9TRUE00
2026-03-20540120.43PUT175 86443.56TRUE14.610.14
2026-03-20545124.39PUT275 2644.03TRUE124.390
2026-03-20550138.38PUT1 40TRUE3.080.02
2026-03-20555158.7PUT0 00TRUE00
2026-03-20560145.4PUT0 30TRUE00
2026-03-20565168.7PUT0 052.26TRUE00
2026-03-20570150.5PUT6 20TRUE-4.9-0.03
2026-03-20575149.55PUT0 051.42TRUE00
2026-03-20580153.85PUT0 00TRUE00
2026-03-20585153.1PUT0 054.71TRUE00
2026-03-20590169PUT1 10TRUE-4.15-0.02
2026-03-20595178.17PUT0 059.15TRUE00
2026-03-20600181.05PUT2845 590TRUE-2.55-0.01
2026-03-20605189.6PUT0 00TRUE00
2026-03-20610194.65PUT0 00TRUE00
2026-03-20615198.36PUT0 061.54TRUE00
2026-03-20620204.7PUT0 00TRUE00
2026-03-206250PUT0 062.72TRUE00
2026-03-20630233.19PUT0 00TRUE00
2026-03-20635238.21PUT0 00TRUE00
2026-03-20640215.16PUT0 00TRUE00
2026-03-206450PUT0 069.64TRUE00
2026-03-20650234.6PUT0 069.89TRUE00
2026-03-206550PUT0 00TRUE00
2026-03-20660229.43PUT0 00TRUE00
2026-03-20665247.77PUT0 00TRUE00
2026-03-20670252.83PUT0 00TRUE00
2026-03-20675257.85PUT0 00TRUE00
2026-03-20680249.53PUT0 00TRUE00
2026-03-20690212.5PUT0 00TRUE00
2026-03-20700257.97PUT0 00TRUE00
2026-03-20710254.83PUT0 00TRUE00
2026-03-20720258.2PUT0 00TRUE00
2026-03-20730305.2PUT0 00TRUE00
2026-03-20740315.2PUT0 00TRUE00
2026-03-20750257.95PUT0 00TRUE00
2026-03-20760326.65PUT0 00TRUE00
2026-03-20770285.85PUT0 00TRUE00
2026-03-20780346.55PUT0 00TRUE00
2026-03-20790370.08PUT0 00TRUE00
2026-03-20800323.75PUT0 00TRUE00
2026-03-20810369.1PUT0 00TRUE00
2026-03-20820383.9PUT0 00TRUE00
2026-03-20830397.4PUT0 00TRUE00
2026-03-20840409.57PUT0 00TRUE00
2026-03-20850401.2PUT0 00TRUE00
2026-03-20860412PUT0 00TRUE00
2026-03-20870422.25PUT0 00TRUE00
2026-03-20880399.8PUT0 00TRUE00
2026-03-20890442.15PUT0 00TRUE00
2026-03-20900468.35PUT0 00TRUE00
2026-03-20910478.45PUT0 00TRUE00
2026-03-20920488.35PUT0 00TRUE00
2026-03-20930442PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209500PUT0 00TRUE00
2026-03-209600PUT0 00TRUE00
2026-03-209700PUT0 00TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-209900PUT0 00TRUE00
2026-03-27800CALL0 0188.5TRUE00
2026-03-27900CALL0 0176.27TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-271100CALL0 0155.47TRUE00
2026-03-271200CALL0 0144.1TRUE00
2026-03-271300CALL0 0138.1TRUE00
2026-03-271400CALL0 0132.13TRUE00
2026-03-271500CALL0 0117.19TRUE00
2026-03-271600CALL0 0119.22TRUE00
2026-03-271700CALL0 0111.28TRUE00
2026-03-271800CALL0 0108.48TRUE00
2026-03-271900CALL0 0102.35TRUE00
2026-03-27200223.2CALL0 193.59TRUE00
2026-03-272100CALL0 094.01TRUE00
2026-03-272200CALL0 086.35TRUE00
2026-03-27230196.89CALL0 175.31TRUE00
2026-03-272400CALL0 082.13TRUE00
2026-03-27250169.28CALL1 278.67TRUE1.090.01
2026-03-272550CALL0 075.2TRUE00
2026-03-27260163.39CALL1 174.54TRUE163.390
2026-03-27265158.51CALL2 366.86TRUE158.510
2026-03-27270153.75CALL1 365.8TRUE2.950.02
2026-03-272750CALL0 064.97TRUE00
2026-03-27280137.93CALL0 563.62TRUE00
2026-03-27285139.25CALL1 062.49TRUE139.250
2026-03-272900CALL0 061.5TRUE00
2026-03-272950CALL0 060.36TRUE00
2026-03-27300129.15CALL0 159.53TRUE00
2026-03-273050CALL0 061.29TRUE00
2026-03-27310108.52CALL0 460.07TRUE00
2026-03-273150CALL0 058.73TRUE00
2026-03-27320109.02CALL0 557.57TRUE00
2026-03-2732598.78CALL0 356.01TRUE00
2026-03-2733091.19CALL0 255.21TRUE00
2026-03-2733581.25CALL0 1555.07TRUE00
2026-03-2734082.04CALL0 954.04TRUE00
2026-03-2734584.68CALL0 452.76TRUE00
2026-03-2735074.99CALL26 3551.52TRUE1.240.02
2026-03-2735578.64CALL0 149.58TRUE00
2026-03-2736063.5CALL1 1149TRUE63.50
2026-03-2736563.14CALL1 749.55TRUE63.140
2026-03-2737059.07CALL1 4048.82TRUE1.60.03
2026-03-2737555.43CALL3 1248.11TRUE-2.73-0.05
2026-03-2738050.33CALL6 746.54TRUE-0.32-0.01
2026-03-2738545.17CALL0 846.01TRUE00
2026-03-2739042.15CALL19 7746.42TRUE-0.42-0.01
2026-03-2739540.84CALL2 3845.7TRUE2.480.06
2026-03-2740035.47CALL9 4245.44TRUE0.270.01
2026-03-2740532.38CALL12 6545.02TRUE0.080
2026-03-2741032CALL22 5944.53TRUE2.70.09
2026-03-2741526.62CALL74 5844.12TRUE-0.13-0
2026-03-2742024.08CALL174 63243.86FALSE-0.72-0.03
2026-03-2742521.65CALL33 15943.52FALSE-0.85-0.04
2026-03-2743019.41CALL37 32443.23FALSE-0.94-0.05
2026-03-2743517.26CALL48 40943.17FALSE-1.09-0.06
2026-03-2744015.52CALL119 40242.88FALSE-1.02-0.06
2026-03-2744513.65CALL25 9942.85FALSE-0.77-0.05
2026-03-2745012.21CALL79 89042.78FALSE-1.09-0.08
2026-03-2745510.9CALL107 24042.59FALSE-0.9-0.08
2026-03-274609.72CALL149 32942.7FALSE-0.53-0.05
2026-03-274658.48CALL162 30442.42FALSE-0.97-0.1
2026-03-274707.59CALL208 36742.68FALSE-0.31-0.04
2026-03-274756.5CALL86 27442.59FALSE-0.7-0.1
2026-03-274805.9CALL93 27542.75FALSE-0.67-0.1
2026-03-274855.1CALL99 14142.55FALSE-0.62-0.11
2026-03-274904.45CALL106 22042.53FALSE-0.47-0.1
2026-03-274954CALL29 10842.92FALSE-0.49-0.11
2026-03-275003.5CALL276 64542.97FALSE-0.65-0.16
2026-03-275053.01CALL26 7943.18FALSE-0.72-0.19
2026-03-275102.7CALL15 13343.21FALSE-0.5-0.16
2026-03-275152.48CALL22 3643.45FALSE-0.45-0.15
2026-03-275202.12CALL22 17543.67FALSE-0.4-0.16
2026-03-275251.94CALL17 14643.91FALSE-0.28-0.13
2026-03-275301.67CALL13 11944.16FALSE-0.38-0.19
2026-03-275351.56CALL1 5044.35FALSE1.560
2026-03-275401.36CALL3 5344.62FALSE-1.24-0.48
2026-03-275451.19CALL3 7745.02FALSE-0.23-0.16
2026-03-275501.08CALL55 35045.42FALSE-0.2-0.16
2026-03-275550.93CALL51 645.39FALSE-0.27-0.23
2026-03-275601.76CALL0 1745.74FALSE00
2026-03-275650.98CALL0 546.1FALSE00
2026-03-275700.68CALL2 1946.35FALSE0.680
2026-03-275750.71CALL1 3946.74FALSE-0.14-0.16
2026-03-275800.71CALL0 1647.05FALSE00
2026-03-275850.55CALL1 347.34FALSE0.550
2026-03-275900.45CALL50 047.54FALSE0.450
2026-03-275950.49CALL1 148.13FALSE-0.13-0.21
2026-03-276000.39CALL5 15748.51FALSE-0.13-0.25
2026-03-276050CALL0 048.82FALSE00
2026-03-276100.51CALL0 349.16FALSE00
2026-03-276150.43CALL0 649.44FALSE00
2026-03-276200.46CALL0 249.88FALSE00
2026-03-276250.42CALL0 1150.27FALSE00
2026-03-276300.38CALL0 1150.62FALSE00
2026-03-276400.29CALL0 1051.29FALSE00
2026-03-276500.21CALL1 1152.09FALSE-0.08-0.28
2026-03-276600.2CALL0 1452.93FALSE00
2026-03-276700.1CALL1 1251.97FALSE-0.03-0.23
2026-03-276800.21CALL0 2351.9FALSE00
2026-03-276900.12CALL0 1252.92FALSE00
2026-03-277000.15CALL0 7658.18FALSE00
2026-03-277100.07CALL0 1354.35FALSE00
2026-03-277200.12CALL0 259.72FALSE00
2026-03-277300.14CALL0 160.48FALSE00
2026-03-277400.08CALL0 164.93FALSE00
2026-03-277500CALL0 066.25FALSE00
2026-03-277600.04CALL0 274.03FALSE00
2026-03-277700CALL0 073.59FALSE00
2026-03-277800CALL0 073.09FALSE00
2026-03-277900CALL0 074.37FALSE00
2026-03-278000.03CALL0 575.63FALSE00
2026-03-27800.04PUT0 1198.42FALSE00
2026-03-27900PUT0 0185.37FALSE00
2026-03-271000.06PUT1 2149.01FALSE0.010.2
2026-03-271100PUT0 0162.5FALSE00
2026-03-271200PUT0 0152.98FALSE00
2026-03-271300PUT0 0144.21FALSE00
2026-03-271400.06PUT0 2136.07FALSE00
2026-03-271500PUT0 0128.48FALSE00
2026-03-271600.08PUT0 1127.32FALSE00
2026-03-271700PUT0 0101.88FALSE00
2026-03-271800.13PUT4 297.05FALSE0.130
2026-03-271900.17PUT1 193.98FALSE0.170
2026-03-272000.19PUT189 6789.44FALSE-0.01-0.05
2026-03-272100.26PUT13 15187.21FALSE0.020.08
2026-03-272200.28PUT179 5484.34FALSE-0.01-0.03
2026-03-272300.42PUT457 3881.65FALSE0.110.35
2026-03-272400.46PUT286 4278.55FALSE-0.03-0.06
2026-03-272500.52PUT149 28175.57FALSE-0.13-0.2
2026-03-272550.68PUT1 074.06FALSE0.680
2026-03-272600.77PUT0 25672.63FALSE00
2026-03-272651.02PUT0 1071.11FALSE00
2026-03-272700.96PUT1 469.66FALSE-0.05-0.05
2026-03-272750.94PUT2 468.26FALSE-0.13-0.12
2026-03-272801.1PUT7 6366.99FALSE-0.15-0.12
2026-03-272851.23PUT2 765.82FALSE0.040.03
2026-03-272901.09PUT200 3964.15FALSE-0.32-0.23
2026-03-272951.4PUT5 3862.83FALSE-0.26-0.16
2026-03-273001.33PUT52 9861.52FALSE-0.43-0.24
2026-03-273051.84PUT10 4460.23FALSE-0.09-0.05
2026-03-273101.97PUT256 3759.06FALSE-0.24-0.11
2026-03-273152.12PUT9 19157.83FALSE-0.29-0.12
2026-03-273202.09PUT12 9956.68FALSE-0.61-0.23
2026-03-273252.78PUT2 39955.55FALSE-0.27-0.09
2026-03-273302.64PUT13 13954.57FALSE-0.76-0.22
2026-03-273353.3PUT19 12553.12FALSE-0.61-0.16
2026-03-273403.8PUT2 16552.52FALSE-0.45-0.11
2026-03-273453.76PUT4 10351.61FALSE-0.94-0.2
2026-03-273504.95PUT68 31350.77FALSE-0.65-0.12
2026-03-273554.76PUT78 9649.97FALSE-1.34-0.22
2026-03-273606.02PUT26 22049.19FALSE-1.04-0.15
2026-03-273656.87PUT171 32848.25FALSE-1.13-0.14
2026-03-273708PUT180 41247.79FALSE-1-0.11
2026-03-273759PUT148 28347.48FALSE-0.78-0.08
2026-03-2738010.2PUT254 52946.66FALSE-1.35-0.12
2026-03-2738511.3PUT256 38846.05FALSE-0.8-0.07
2026-03-2739012.95PUT424 28945.66FALSE-1.45-0.1
2026-03-2739514.51PUT412 25645.24FALSE-1.49-0.09
2026-03-2740016.5PUT79 43544.83FALSE-1.5-0.08
2026-03-2740517.97PUT30 6144.32FALSE-1.08-0.06
2026-03-2741020.08PUT73 35044.02FALSE-1.02-0.05
2026-03-2741522.5PUT132 60544FALSE-0.9-0.04
2026-03-2742025.05PUT236 60143.33TRUE-2.2-0.08
2026-03-2742526.21PUT33 16143.14TRUE-2.92-0.1
2026-03-2743028PUT7 6342.92TRUE-3.05-0.1
2026-03-2743536.15PUT1 2142.73TRUE1.870.05
2026-03-2744034.58PUT51 13442.58TRUE-4.39-0.11
2026-03-2744537.51PUT8 3042.42TRUE-4.49-0.11
2026-03-2745040.1PUT16 3042.27TRUE4.980.14
2026-03-2745545.3PUT24 5942.2TRUE-3.46-0.07
2026-03-2746048.77PUT24 542.75TRUE-0.03-0
2026-03-2746555.05PUT8 1643.71TRUE0.010
2026-03-2747059.82PUT0 342.86TRUE00
2026-03-2747580.87PUT0 142.96TRUE00
2026-03-274800PUT0 043.07TRUE00
2026-03-2748575.13PUT0 243.24TRUE00
2026-03-2749070PUT0 243.42TRUE00
2026-03-2749577.05PUT0 143.63TRUE00
2026-03-2750083.6PUT0 243.88TRUE00
2026-03-275050PUT0 044.22TRUE00
2026-03-2751085.2PUT0 444.51TRUE00
2026-03-2751592.28PUT0 144.83TRUE00
2026-03-275200PUT0 045.23TRUE00
2026-03-27525110.6PUT1 045.77TRUE110.60
2026-03-275300PUT0 046.32TRUE00
2026-03-275350PUT0 046.73TRUE00
2026-03-275400PUT0 047.55TRUE00
2026-03-275450PUT0 048.31TRUE00
2026-03-27550131.15PUT5 244.37TRUE-2.6-0.02
2026-03-275550PUT0 045.02TRUE00
2026-03-275600PUT0 00TRUE00
2026-03-275650PUT0 046.73TRUE00
2026-03-275700PUT0 047.14TRUE00
2026-03-275750PUT0 00TRUE00
2026-03-275800PUT0 00TRUE00
2026-03-275850PUT0 00TRUE00
2026-03-275900PUT0 00TRUE00
2026-03-275950PUT0 00TRUE00
2026-03-27600187.02PUT2 053.65TRUE187.020
2026-03-276050PUT0 00TRUE00
2026-03-276100PUT0 00TRUE00
2026-03-276150PUT0 00TRUE00
2026-03-276200PUT0 00TRUE00
2026-03-276250PUT0 00TRUE00
2026-03-276300PUT0 00TRUE00
2026-03-276400PUT0 00TRUE00
2026-03-276500PUT0 064.52TRUE00
2026-03-276600PUT0 00TRUE00
2026-03-276700PUT0 00TRUE00
2026-03-276800PUT0 00TRUE00
2026-03-276900PUT0 00TRUE00
2026-03-277000PUT0 00TRUE00
2026-03-277100PUT0 00TRUE00
2026-03-277200PUT0 00TRUE00
2026-03-277300PUT0 00TRUE00
2026-03-277400PUT0 00TRUE00
2026-03-277500PUT0 00TRUE00
2026-03-277600PUT0 00TRUE00
2026-03-277700PUT0 00TRUE00
2026-03-277800PUT0 00TRUE00
2026-03-277900PUT0 00TRUE00
2026-03-278000PUT0 00TRUE00
2026-04-02800CALL0 0181.87TRUE00
2026-04-02900CALL0 0161.12TRUE00
2026-04-021000CALL0 0155.88TRUE00
2026-04-021100CALL0 0150.03TRUE00
2026-04-021200CALL0 0134.83TRUE00
2026-04-021300CALL0 0130.56TRUE00
2026-04-021400CALL0 0124.39TRUE00
2026-04-021500CALL0 0120.97TRUE00
2026-04-021600CALL0 0116.02TRUE00
2026-04-021700CALL0 0108.29TRUE00
2026-04-021800CALL0 0103.77TRUE00
2026-04-021900CALL0 099.24TRUE00
2026-04-022000CALL0 091.14TRUE00
2026-04-022100CALL0 091.98TRUE00
2026-04-022200CALL0 088.35TRUE00
2026-04-022300CALL0 082.92TRUE00
2026-04-022400CALL0 077.28TRUE00
2026-04-022500CALL0 074.89TRUE00
2026-04-022550CALL0 074.93TRUE00
2026-04-02260163.75CALL1 067.46TRUE163.750
2026-04-02265158.86CALL2 066.17TRUE158.860
2026-04-02270154.15CALL1 068.52TRUE154.150
2026-04-022750CALL0 063.93TRUE00
2026-04-022800CALL0 062.91TRUE00
2026-04-022850CALL0 061.99TRUE00
2026-04-022900CALL0 060.72TRUE00
2026-04-022950CALL0 059.75TRUE00
2026-04-023000CALL0 061.32TRUE00
2026-04-02305112.84CALL1 060.21TRUE112.840
2026-04-023100CALL0 057.15TRUE00
2026-04-023150CALL0 056.08TRUE00
2026-04-023200CALL0 055.51TRUE00
2026-04-023250CALL0 055.71TRUE00
2026-04-023300CALL0 055.38TRUE00
2026-04-023350CALL0 052.49TRUE00
2026-04-023400CALL0 052.86TRUE00
2026-04-023450CALL0 052TRUE00
2026-04-023500CALL0 051.35TRUE00
2026-04-0235572CALL1 249.66TRUE0.50.01
2026-04-023600CALL0 049.15TRUE00
2026-04-0236562.48CALL1 048.87TRUE62.480
2026-04-023700CALL0 047.98TRUE00
2026-04-023750CALL0 047.47TRUE00
2026-04-0238053.23CALL1 046.99TRUE53.230
2026-04-023850CALL0 046.34TRUE00
2026-04-0239045.1CALL1 048.72TRUE45.10
2026-04-023950CALL0 046.21TRUE00
2026-04-0240037.8CALL21 046.37TRUE37.80
2026-04-0240536.86CALL2 045.47TRUE36.860
2026-04-0241032.08CALL12 145.09TRUE0.730.02
2026-04-0241528.83CALL27 844.73TRUE-0.27-0.01
2026-04-0242026CALL74 1844.78FALSE-1.35-0.05
2026-04-0242523.84CALL57 6244.52FALSE-0.92-0.04
2026-04-0243022.35CALL19 4944.3FALSE00
2026-04-0243519.94CALL23 2344.37FALSE-0.17-0.01
2026-04-0244017.95CALL26 1644.08FALSE-1.7-0.09
2026-04-0244516.4CALL71 843.79FALSE-0.49-0.03
2026-04-0245014.39CALL52 543.5FALSE-0.38-0.03
2026-04-0245512.95CALL22 3843.48FALSE-0.35-0.03
2026-04-0246011.45CALL88 1743.11FALSE-1.95-0.15
2026-04-0246511.11CALL7 143.34FALSE-4.06-0.27
2026-04-024709.1CALL30 2142.95FALSE-0.6-0.06
2026-04-024758.35CALL56 543.46FALSE-0.65-0.07
2026-04-024807.31CALL55 243.15FALSE-0.74-0.09
2026-04-024856.6CALL41 543.4FALSE-4.45-0.4
2026-04-024905.9CALL45 3743.5FALSE-0.55-0.09
2026-04-024955.33CALL10 2043.41FALSE-0.67-0.11
2026-04-025004.7CALL63 043.7FALSE4.70
2026-04-025054.46CALL3 043.68FALSE4.460
2026-04-025103.94CALL7 043.8FALSE3.940
2026-04-025153.27CALL22 043.82FALSE3.270
2026-04-025202.99CALL37 044.25FALSE2.990
2026-04-025252.82CALL1 044.3FALSE2.820
2026-04-025302.6CALL15 044.47FALSE2.60
2026-04-025352.27CALL2 044.76FALSE2.270
2026-04-025401.92CALL8 044.96FALSE1.920
2026-04-025451.7CALL3 045.03FALSE1.70
2026-04-025501.55CALL1 045.38FALSE1.550
2026-04-025550CALL0 045.6FALSE00
2026-04-025601.33CALL107 045.81FALSE1.330
2026-04-025650CALL0 046.17FALSE00
2026-04-025701.06CALL6 046.57FALSE1.060
2026-04-025750CALL0 046.61FALSE00
2026-04-025800.82CALL2 046.6FALSE0.820
2026-04-025850CALL0 047.16FALSE00
2026-04-025900CALL0 047.43FALSE00
2026-04-025950CALL0 047.66FALSE00
2026-04-026000.62CALL2 048.37FALSE0.620
2026-04-026050.54CALL26 048.29FALSE0.540
2026-04-026100CALL0 048.57FALSE00
2026-04-026150CALL0 048.87FALSE00
2026-04-026200CALL0 049.11FALSE00
2026-04-026250.49CALL1 049.45FALSE0.490
2026-04-026300CALL0 049.65FALSE00
2026-04-026400CALL0 050.16FALSE00
2026-04-026500.22CALL1 049.9FALSE0.220
2026-04-026600CALL0 051.25FALSE00
2026-04-026700CALL0 051.81FALSE00
2026-04-026800CALL0 058.39FALSE00
2026-04-026900CALL0 054.43FALSE00
2026-04-027000.1CALL22 052.43FALSE0.10
2026-04-027100CALL0 055.99FALSE00
2026-04-027200CALL0 056.43FALSE00
2026-04-027300CALL0 057.2FALSE00
2026-04-027400CALL0 064.84FALSE00
2026-04-027500CALL0 065.88FALSE00
2026-04-027600CALL0 066.89FALSE00
2026-04-027700CALL0 067.87FALSE00
2026-04-027800CALL0 068.81FALSE00
2026-04-027900CALL0 069.71FALSE00
2026-04-028000CALL0 074.31FALSE00
2026-04-028100CALL0 072.36FALSE00
2026-04-028200CALL0 076.46FALSE00
2026-04-028300CALL0 074.33FALSE00
2026-04-028400CALL0 075.44FALSE00
2026-04-028500CALL0 076.53FALSE00
2026-04-02800PUT0 0195.35FALSE00
2026-04-02900PUT0 0174.78FALSE00
2026-04-021000PUT0 0163.77FALSE00
2026-04-021100PUT0 0153.19FALSE00
2026-04-021200PUT0 0146.47FALSE00
2026-04-021300PUT0 0136.43FALSE00
2026-04-021400PUT0 0134.04FALSE00
2026-04-021500PUT0 0126.82FALSE00
2026-04-021600PUT0 0101.71FALSE00
2026-04-021700PUT0 098.34FALSE00
2026-04-021800PUT0 094.63FALSE00
2026-04-021900PUT0 091.24FALSE00
2026-04-022000PUT0 088.19FALSE00
2026-04-022100PUT0 084.99FALSE00
2026-04-022200.38PUT1 081.96FALSE0.380
2026-04-022300PUT0 078.89FALSE00
2026-04-022400PUT0 076.05FALSE00
2026-04-022500.8PUT3 073.55FALSE0.80
2026-04-022550PUT0 071.84FALSE00
2026-04-022600PUT0 070.5FALSE00
2026-04-022650PUT0 069.3FALSE00
2026-04-022700PUT0 067.95FALSE00
2026-04-022750PUT0 066.67FALSE00
2026-04-022800PUT0 065.4FALSE00
2026-04-022850PUT0 064.16FALSE00
2026-04-022901.52PUT11 062.83FALSE1.520
2026-04-022951.79PUT13 061.31FALSE1.790
2026-04-023001.98PUT14 060.16FALSE1.980
2026-04-023052.18PUT10 059.43FALSE2.180
2026-04-023102.15PUT1 058.3FALSE2.150
2026-04-023152.77PUT4 057.28FALSE2.770
2026-04-023202.66PUT3 056.14FALSE2.660
2026-04-023250PUT0 055.19FALSE00
2026-04-023303.14PUT3 054.29FALSE3.140
2026-04-023354.1PUT1 052.87FALSE4.10
2026-04-023403.9PUT3 052.32FALSE3.90
2026-04-023455.35PUT47 051.89FALSE5.350
2026-04-023505.93PUT20 050.95FALSE5.930
2026-04-023555.6PUT71 5450.03FALSE-1.52-0.21
2026-04-023607.23PUT25 7349.42FALSE-0.78-0.1
2026-04-023657.15PUT4 1148.67FALSE-2.35-0.25
2026-04-023708.58PUT29 4448.13FALSE-1.92-0.18
2026-04-023759.63PUT7 947.59FALSE-1.75-0.15
2026-04-0238011.7PUT19 1747.2FALSE-0.96-0.08
2026-04-0238513.2PUT11 446.97FALSE-1.05-0.07
2026-04-0239013.4PUT18 2746.21FALSE-2.09-0.13
2026-04-0239514.8PUT4 3745.83FALSE-2.33-0.14
2026-04-0240017.67PUT26 2245.48FALSE-1.41-0.07
2026-04-0240519.73PUT16 1645.11FALSE-1.5-0.07
2026-04-0241021.96PUT12 2344.51FALSE-1.09-0.05
2026-04-0241524.46PUT38 3744.59FALSE-0.99-0.04
2026-04-0242026.99PUT37 1244.46TRUE-0.75-0.03
2026-04-0242528.5PUT1 1443.84TRUE-2.11-0.07
2026-04-0243028.45PUT2 2043.8TRUE-5.16-0.15
2026-04-0243534.17PUT1 1143.55TRUE5.370.19
2026-04-0244039.48PUT7 143.26TRUE2.180.06
2026-04-0244543.75PUT6 043.21TRUE43.750
2026-04-0245041.97PUT13 143.14TRUE-4.28-0.09
2026-04-024550PUT0 042.93TRUE00
2026-04-0246048PUT1 142.95TRUE-6.52-0.12
2026-04-0246554.75PUT5 243.46TRUE-3.25-0.06
2026-04-024700PUT0 043.46TRUE00
2026-04-024750PUT0 043.47TRUE00
2026-04-024800PUT0 043.48TRUE00
2026-04-024850PUT0 043.59TRUE00
2026-04-0249076.19PUT3 041.98TRUE76.190
2026-04-024950PUT0 043.9TRUE00
2026-04-025000PUT0 044.06TRUE00
2026-04-025050PUT0 044.26TRUE00
2026-04-025100PUT0 044.47TRUE00
2026-04-025150PUT0 044.71TRUE00
2026-04-025200PUT0 044.99TRUE00
2026-04-025250PUT0 045.33TRUE00
2026-04-025300PUT0 045.65TRUE00
2026-04-025350PUT0 046.1TRUE00
2026-04-025400PUT0 046.56TRUE00
2026-04-025450PUT0 047.06TRUE00
2026-04-02550137.88PUT1 047.64TRUE137.880
2026-04-025550PUT0 048.33TRUE00
2026-04-025600PUT0 048.97TRUE00
2026-04-025650PUT0 043.98TRUE00
2026-04-025700PUT0 00TRUE00
2026-04-025750PUT0 00TRUE00
2026-04-025800PUT0 00TRUE00
2026-04-025850PUT0 00TRUE00
2026-04-025900PUT0 00TRUE00
2026-04-025950PUT0 00TRUE00
2026-04-026000PUT0 00TRUE00
2026-04-026050PUT0 00TRUE00
2026-04-026100PUT0 00TRUE00
2026-04-026150PUT0 00TRUE00
2026-04-026200PUT0 00TRUE00
2026-04-026250PUT0 00TRUE00
2026-04-026300PUT0 00TRUE00
2026-04-026400PUT0 00TRUE00
2026-04-026500PUT0 00TRUE00
2026-04-026600PUT0 00TRUE00
2026-04-026700PUT0 00TRUE00
2026-04-026800PUT0 00TRUE00
2026-04-026900PUT0 00TRUE00
2026-04-027000PUT0 00TRUE00
2026-04-027100PUT0 00TRUE00
2026-04-027200PUT0 00TRUE00
2026-04-027300PUT0 00TRUE00
2026-04-027400PUT0 00TRUE00
2026-04-027500PUT0 00TRUE00
2026-04-027600PUT0 00TRUE00
2026-04-027700PUT0 00TRUE00
2026-04-027800PUT0 00TRUE00
2026-04-027900PUT0 00TRUE00
2026-04-028000PUT0 00TRUE00
2026-04-028100PUT0 00TRUE00
2026-04-028200PUT0 00TRUE00
2026-04-028300PUT0 00TRUE00
2026-04-028400PUT0 00TRUE00
2026-04-028500PUT0 091.93TRUE00
2026-04-175421.65CALL0 50TRUE00
2026-04-17100CALL0 00TRUE00
2026-04-17150CALL0 0315.1TRUE00
2026-04-17200CALL0 0247.73TRUE00
2026-04-1725463.62CALL0 10TRUE00
2026-04-1730410.87CALL0 2283.62TRUE00
2026-04-1735447.8CALL0 5186.71TRUE00
2026-04-1740437.5CALL0 30TRUE00
2026-04-17450CALL0 0236.29TRUE00
2026-04-1750433.02CALL0 2208.26TRUE00
2026-04-1755399.63CALL0 10TRUE00
2026-04-17600CALL0 0155.26TRUE00
2026-04-17650CALL0 0169.25TRUE00
2026-04-17700CALL0 00TRUE00
2026-04-1775420.87CALL0 20TRUE00
2026-04-17800CALL0 0147.89TRUE00
2026-04-17850CALL0 0152.49TRUE00
2026-04-17900CALL0 00TRUE00
2026-04-17950CALL0 0144.84TRUE00
2026-04-17100319.4CALL0 47910TRUE00
2026-04-17105344.6CALL0 23128.48TRUE00
2026-04-17110331.84CALL0 6125.88TRUE00
2026-04-17115327.2CALL0 20TRUE00
2026-04-17120330.13CALL0 34118.87TRUE00
2026-04-17125312.41CALL0 40TRUE00
2026-04-17130290.73CALL1 7163.34TRUE290.730
2026-04-17135280.57CALL0 3296.61TRUE00
2026-04-17140284.05CALL0 10114.61TRUE00
2026-04-17145348.3CALL0 6104.13TRUE00
2026-04-17150272.68CALL0 699.21TRUE00
2026-04-17155295.9CALL0 9103.86TRUE00
2026-04-17160268.93CALL0 21484.8TRUE00
2026-04-17165274.22CALL0 1393.26TRUE00
2026-04-17170253.47CALL0 1194.14TRUE00
2026-04-17175262.14CALL0 130TRUE00
2026-04-17180229.7CALL0 690TRUE00
2026-04-17185212.23CALL0 90TRUE00
2026-04-17190231.06CALL0 440TRUE00
2026-04-17195235.65CALL0 700TRUE00
2026-04-17200225.79CALL0 690TRUE00
2026-04-17205231.35CALL0 3365.38TRUE00
2026-04-17210232.77CALL0 3860.75TRUE00
2026-04-17215253.45CALL0 6762.11TRUE00
2026-04-17220188.51CALL0 2862.46TRUE00
2026-04-17225201.92CALL0 2965.6TRUE00
2026-04-17230188.02CALL0 7671.98TRUE00
2026-04-17235193.5CALL0 1476.54TRUE00
2026-04-17240196.94CALL0 5774.03TRUE00
2026-04-17245196.28CALL0 3273.06TRUE00
2026-04-17250171.85CALL0 60370.38TRUE00
2026-04-17255154.29CALL0 2167.76TRUE00
2026-04-17260152.61CALL0 18066.09TRUE00
2026-04-17265157.94CALL0 3263.55TRUE00
2026-04-17270125.13CALL0 8561.28TRUE00
2026-04-17275143CALL0 10963.83TRUE00
2026-04-17280142.87CALL0 25762.31TRUE00
2026-04-17285144.85CALL0 6661.62TRUE00
2026-04-17290124.22CALL0 38260.27TRUE00
2026-04-17295122.92CALL3 4459.11TRUE122.920
2026-04-17300125.5CALL2 55158.46TRUE3.50.03
2026-04-17305117.8CALL11 9157.56TRUE1.10.01
2026-04-17310111.07CALL0 18556.05TRUE00
2026-04-17315108.55CALL30 21855.63TRUE1.40.01
2026-04-17320105.21CALL0 37154.86TRUE00
2026-04-17325104.5CALL1 12053.31TRUE104.50
2026-04-17330100.5CALL14 37952.57TRUE4.30.04
2026-04-1733593.15CALL0 10551.85TRUE00
2026-04-1734086.8CALL2 21552.97TRUE0.770.01
2026-04-1734583.74CALL6 9850.5TRUE83.740
2026-04-1735080.77CALL5 70049.91TRUE2.60.03
2026-04-1735576.2CALL4 15249.61TRUE2.850.04
2026-04-1736069.38CALL5 51048.4TRUE0.580.01
2026-04-1736565CALL0 12748.33TRUE00
2026-04-1737061.52CALL0 28648.06TRUE00
2026-04-1737562.2CALL2 18047.6TRUE2.60.04
2026-04-1738054.97CALL10 71247.66TRUE-0.32-0.01
2026-04-1738553.95CALL8 26346.48TRUE3.750.07
2026-04-1739044.77CALL16 38746.3TRUE-2.48-0.05
2026-04-1739546.67CALL29 37945.98TRUE2.440.06
2026-04-1740041.97CALL160 296745.66TRUE0.220.01
2026-04-1740538.6CALL38 73145.35TRUE-0.9-0.02
2026-04-1741035.75CALL194 228245.01TRUE-1.05-0.03
2026-04-1741532.82CALL575 141544.93TRUE-1.13-0.03
2026-04-1742030.75CALL299 248344.81FALSE-0.79-0.03
2026-04-1742528.05CALL223 157344.54FALSE-0.7-0.02
2026-04-1743026.1CALL611 246344.38FALSE-0.85-0.03
2026-04-1743523.66CALL91 222244.26FALSE-1.04-0.04
2026-04-1744021.85CALL1359 369344.15FALSE-1.3-0.06
2026-04-1744520.13CALL1111 166244.08FALSE-1.07-0.05
2026-04-1745018.51CALL546 457843.89FALSE-1.09-0.06
2026-04-1745516.68CALL608 125143.88FALSE-1.12-0.06
2026-04-1746015.5CALL1204 371243.81FALSE-1.12-0.07
2026-04-1746514.1CALL576 193443.68FALSE-1-0.07
2026-04-1747012.9CALL861 196543.73FALSE-0.49-0.04
2026-04-1747511.57CALL291 411843.79FALSE-0.83-0.07
2026-04-1748010.65CALL224 290443.8FALSE-0.65-0.06
2026-04-174859.8CALL231 137043.84FALSE-0.6-0.06
2026-04-174908.75CALL356 110243.83FALSE-0.7-0.07
2026-04-174958.05CALL340 80743.78FALSE-0.82-0.09
2026-04-175007.3CALL787 1372743.79FALSE-0.85-0.1
2026-04-175056.65CALL86 109243.89FALSE-0.35-0.05
2026-04-175106.01CALL71 178143.88FALSE-0.64-0.1
2026-04-175155.73CALL60 107244.12FALSE-0.22-0.04
2026-04-175205.03CALL125 207544.23FALSE-0.69-0.12
2026-04-175254.5CALL51 61344.12FALSE-0.8-0.15
2026-04-175304.07CALL71 105844.4FALSE-0.57-0.12
2026-04-175353.7CALL3 89744.28FALSE-0.75-0.17
2026-04-175403.36CALL41 81744.38FALSE-0.59-0.15
2026-04-175453.07CALL35 37044.55FALSE-0.53-0.15
2026-04-175502.78CALL1395 694744.8FALSE-0.49-0.15
2026-04-175552.56CALL14 48644.88FALSE-0.39-0.13
2026-04-175602.35CALL84 80145.09FALSE-0.32-0.12
2026-04-175652.14CALL11 35745.22FALSE-0.34-0.14
2026-04-175701.95CALL10 39945.35FALSE-0.35-0.15
2026-04-175751.73CALL60 59245.48FALSE-0.39-0.18
2026-04-175801.79CALL95 69945.65FALSE-0.15-0.08
2026-04-175851.47CALL1595 21445.72FALSE-0.33-0.18
2026-04-175901.38CALL1474 73346.1FALSE1.380
2026-04-175951.28CALL18 51846.17FALSE-0.24-0.16
2026-04-176001.16CALL608 420946.44FALSE-0.34-0.23
2026-04-176051.4CALL0 55346.54FALSE00
2026-04-176100.99CALL41 134546.88FALSE-0.25-0.2
2026-04-176150.87CALL3 27646.72FALSE0.870
2026-04-176201CALL2 69047.17FALSE-0.08-0.07
2026-04-176250.76CALL13 28047.31FALSE-0.23-0.23
2026-04-176300.7CALL103 147847.49FALSE-0.24-0.26
2026-04-176350.9CALL0 21547.83FALSE00
2026-04-176400.64CALL4 42948.35FALSE-0.16-0.2
2026-04-176450.62CALL7 54348.28FALSE0.620
2026-04-176500.55CALL26 164848.75FALSE-0.14-0.2
2026-04-176550.66CALL0 26048.81FALSE00
2026-04-176600.45CALL33 32848.81FALSE-0.16-0.26
2026-04-176650.5CALL1 20349.34FALSE0.50
2026-04-176700.41CALL13 116949.55FALSE-0.14-0.25
2026-04-176750.36CALL92 18949.97FALSE-0.14-0.28
2026-04-176800.37CALL109 25950.2FALSE-0.09-0.2
2026-04-176900.3CALL72 108550.75FALSE-0.22-0.42
2026-04-177000.28CALL40 236150.97FALSE-0.09-0.24
2026-04-177100.23CALL1 51851.95FALSE0.230
2026-04-177200.24CALL1006 40952.4FALSE0.240
2026-04-177300.2CALL2 41653.29FALSE0.20
2026-04-177400.17CALL1 50353.86FALSE0.170
2026-04-177500.18CALL1 193954.03FALSE-0.05-0.22
2026-04-177600.18CALL11 17755.1FALSE0.180
2026-04-177700.15CALL1101 18755.08FALSE0.150
2026-04-177800.14CALL22 21355.69FALSE-0.08-0.36
2026-04-177900.14CALL431 12856.69FALSE0.140
2026-04-178000.11CALL200 189056.3FALSE-0.05-0.31
2026-04-178100.09CALL1 12657.49FALSE0.090
2026-04-178200.09CALL1 71057.07FALSE0.090
2026-04-178300.22CALL0 20258.55FALSE00
2026-04-178400.05CALL2 29158.86FALSE0.050
2026-04-178500.09CALL0 33659.1FALSE00
2026-04-178600.16CALL2 26159.24FALSE0.091.29
2026-04-178700.05CALL1 31858.34FALSE0.050
2026-04-178800.04CALL2 193258.05FALSE-0.04-0.5
2026-04-178900.05CALL0 37270.76FALSE00
2026-04-179000.06CALL2 67261.69FALSE00
2026-04-179100.04CALL3 9360.39FALSE-0.02-0.33
2026-04-179200.14CALL11 134568.36FALSE0.140
2026-04-179300.14CALL1 263069.18FALSE0.140
2026-04-179400.04CALL41 1251462.63FALSE-0.01-0.2
2026-04-179500.13CALL2 124570.28FALSE0.130
2026-04-179600.08CALL0 82964.7FALSE00
2026-04-179700.05CALL0 563467.9FALSE00
2026-04-179800.12CALL3 276172.05FALSE0.082
2026-04-179900.03CALL43 1943264.71FALSE00
2026-04-1750.01PUT0 699337.21FALSE00
2026-04-17100.01PUT0 31279.19FALSE00
2026-04-17150PUT0 0246.67FALSE00
2026-04-17200.06PUT0 0224.14FALSE00
2026-04-17250.06PUT0 6276.52FALSE00
2026-04-17300PUT0 0257.39FALSE00
2026-04-17350.01PUT0 3258.35FALSE00
2026-04-17400.01PUT0 170227.93FALSE00
2026-04-17450.01PUT0 175228.58FALSE00
2026-04-17500.02PUT0 2017206.68FALSE00
2026-04-17550.05PUT0 19168.69FALSE00
2026-04-17600.01PUT2 520141.61FALSE0.010
2026-04-17650.04PUT1 29151.7FALSE0.040
2026-04-17700.01PUT1 72130.38FALSE-0.11-0.92
2026-04-17750.04PUT1 81140.09FALSE-0.08-0.67
2026-04-17800.13PUT12 69150.99FALSE0.010.08
2026-04-17850.03PUT20 543126.82FALSE-0.09-0.75
2026-04-17900.19PUT11 158146.28FALSE0.040.27
2026-04-17950.15PUT10 218137.63FALSE0.020.15
2026-04-171000.05PUT80 8110119.33FALSE00
2026-04-171050.07PUT40 3889119.03FALSE0.070
2026-04-171100.1PUT0 726128.39FALSE00
2026-04-171150.07PUT3 342111.42FALSE0.070
2026-04-171200.08PUT0 480109.27FALSE00
2026-04-171250.12PUT7 116110.25FALSE0.120
2026-04-171300.12PUT0 579106.81FALSE00
2026-04-171350.12PUT0 251105.21FALSE00
2026-04-171400.13PUT0 98103.12FALSE00
2026-04-171450.16PUT4 249100.32FALSE-0.02-0.11
2026-04-171500.28PUT7 119999.46FALSE0.10.56
2026-04-171550.22PUT5 24497.81FALSE0.020.1
2026-04-171600.23PUT0 17996.08FALSE00
2026-04-171650.25PUT1 21693.42FALSE-0.01-0.04
2026-04-171700.26PUT0 46892.66FALSE00
2026-04-171750.31PUT1 49190.25FALSE-0.01-0.03
2026-04-171800.37PUT0 42789.55FALSE00
2026-04-171850.4PUT0 16788.04FALSE00
2026-04-171900.45PUT0 19686.47FALSE00
2026-04-171950.42PUT0 11484.85FALSE00
2026-04-172000.51PUT20 144182.74FALSE-0.04-0.07
2026-04-172050.53PUT1 29581.71FALSE0.530
2026-04-172100.6PUT92 43580.17FALSE0.60
2026-04-172150.69PUT392 44378.77FALSE0.010.01
2026-04-172200.67PUT123 50177.23FALSE-0.13-0.16
2026-04-172250.86PUT0 64075.81FALSE00
2026-04-172300.89PUT0 30474.4FALSE00
2026-04-172351PUT0 60972.94FALSE00
2026-04-172401PUT243 56371.56FALSE-0.04-0.04
2026-04-172451.11PUT10 20570.13FALSE0.040.04
2026-04-172501.11PUT29 260368.76FALSE-0.15-0.12
2026-04-172551.32PUT1 70667.63FALSE0.290.28
2026-04-172601.37PUT16 25266.15FALSE-0.16-0.1
2026-04-172651.64PUT5 38264.84FALSE-0.01-0.01
2026-04-172701.54PUT13 76463.6FALSE1.540
2026-04-172751.74PUT0 121362.36FALSE00
2026-04-172801.83PUT159 266261.22FALSE-0.36-0.16
2026-04-172851.95PUT1 54560.07FALSE-0.36-0.16
2026-04-172902.15PUT16 138358.98FALSE-0.44-0.17
2026-04-172952.62PUT89 92157.92FALSE-0.17-0.06
2026-04-173002.81PUT121 328356.93FALSE-0.25-0.08
2026-04-173053.08PUT25 108755.92FALSE-0.38-0.11
2026-04-173103.1PUT28 193055.02FALSE-0.59-0.16
2026-04-173153.55PUT39 61454.13FALSE-0.8-0.18
2026-04-173204.2PUT138 476153.49FALSE-0.45-0.1
2026-04-173254.66PUT156 174752.53FALSE-0.34-0.07
2026-04-173304.98PUT56 182151.78FALSE-0.82-0.14
2026-04-173355.3PUT24 168651.04FALSE-0.87-0.14
2026-04-173406.3PUT68 267350.43FALSE-0.95-0.13
2026-04-173456.35PUT66 138649.8FALSE-1.26-0.17
2026-04-173507.85PUT361 457249.38FALSE-0.51-0.06
2026-04-173558.43PUT72 134348.67FALSE-0.87-0.09
2026-04-173609.7PUT366 290448.13FALSE-0.65-0.06
2026-04-1736510.8PUT221 232047.68FALSE-1.1-0.09
2026-04-1737012.07PUT225 351547.25FALSE-0.59-0.05
2026-04-1737513.15PUT178 323746.87FALSE-0.75-0.05
2026-04-1738014.79PUT786 561946.44FALSE-0.59-0.04
2026-04-1738515.9PUT192 355546.13FALSE-1-0.06
2026-04-1739017.45PUT604 445145.79FALSE-1.19-0.06
2026-04-1739519.3PUT347 270345.47FALSE-1.88-0.09
2026-04-1740021.72PUT834 436645.19FALSE-0.68-0.03
2026-04-1740523.55PUT448 116145.03FALSE-1.25-0.05
2026-04-1741025.75PUT391 363544.79FALSE-0.93-0.03
2026-04-1741528.01PUT578 157744.45FALSE-1.11-0.04
2026-04-1742030.5PUT286 370944.26TRUE-1.05-0.03
2026-04-1742533.2PUT173 251044.19TRUE-1.05-0.03
2026-04-1743035.65PUT1866 231443.93TRUE-1.59-0.04
2026-04-1743538.05PUT49 198343.78TRUE-1.69-0.04
2026-04-1744040.8PUT35 333943.7TRUE-2.5-0.06
2026-04-1744543.5PUT5 141343.55TRUE-4.08-0.09
2026-04-1745048.24PUT49 172943.53TRUE-2.61-0.05
2026-04-1745554PUT7 83843.44TRUE2.50.05
2026-04-1746055.48PUT43 268543.59TRUE-1.08-0.02
2026-04-1746557.6PUT4 36043.31TRUE0.350.01
2026-04-1747066.5PUT15 49243.33TRUE1.680.03
2026-04-1747566.39PUT11 45742.8TRUE-1.43-0.02
2026-04-1748073.2PUT2 39143.68TRUE13.70.23
2026-04-1748578.25PUT18 30642.94TRUE1.750.02
2026-04-1749076.5PUT5 15742.94TRUE-3-0.04
2026-04-1749587.1PUT1 19043.16TRUE87.10
2026-04-1750087.1PUT18 365342.73TRUE1.650.02
2026-04-1750582PUT0 9644.08TRUE00
2026-04-1751085.51PUT0 22744.14TRUE00
2026-04-1751596.8PUT0 4144.26TRUE00
2026-04-17520102.15PUT1 11744.18TRUE102.150
2026-04-17525118.14PUT0 8944.71TRUE00
2026-04-17530113.7PUT0 25744.9TRUE00
2026-04-17535115.52PUT0 2143.68TRUE00
2026-04-17540118.15PUT0 1643.77TRUE00
2026-04-17545127.7PUT0 7844.04TRUE00
2026-04-17550154.55PUT0 14143.94TRUE00
2026-04-17555130.55PUT0 2744.24TRUE00
2026-04-17560144.14PUT0 4744.2TRUE00
2026-04-17565143.92PUT46 2643.73TRUE143.920
2026-04-17570167PUT0 7544.53TRUE00
2026-04-17575150.75PUT0 9444.54TRUE00
2026-04-17580137.89PUT0 1745.18TRUE00
2026-04-17585155.45PUT0 144.53TRUE00
2026-04-17590170.02PUT0 30TRUE00
2026-04-17595175.2PUT0 046.85TRUE00
2026-04-17600205.65PUT0 00TRUE00
2026-04-17605211.6PUT0 00TRUE00
2026-04-17610216.77PUT0 00TRUE00
2026-04-17615221.75PUT0 00TRUE00
2026-04-17620214.86PUT0 00TRUE00
2026-04-17625219.87PUT0 00TRUE00
2026-04-17630215.3PUT0 053.07TRUE00
2026-04-17635220.2PUT0 053.93TRUE00
2026-04-17640193.22PUT0 154.77TRUE00
2026-04-17645230.3PUT0 00TRUE00
2026-04-17650256.65PUT0 30TRUE00
2026-04-17655239.7PUT0 00TRUE00
2026-04-17660245.3PUT0 00TRUE00
2026-04-17665222.2PUT0 00TRUE00
2026-04-17670235.5PUT0 00TRUE00
2026-04-17675238.58PUT0 00TRUE00
2026-04-17680237.6PUT0 00TRUE00
2026-04-17690253.26PUT0 00TRUE00
2026-04-17700280.8PUT1 163.82TRUE5.80.02
2026-04-17710290.82PUT1 065.32TRUE290.820
2026-04-17720307.45PUT0 00TRUE00
2026-04-17730333PUT0 00TRUE00
2026-04-17740299PUT0 00TRUE00
2026-04-17750316.4PUT0 00TRUE00
2026-04-17760304.56PUT0 00TRUE00
2026-04-17770357.51PUT0 00TRUE00
2026-04-17780348PUT0 00TRUE00
2026-04-17790335.95PUT0 00TRUE00
2026-04-17800324.7PUT0 00TRUE00
2026-04-17810384.05PUT0 00TRUE00
2026-04-17820341.21PUT0 00TRUE00
2026-04-17830406.35PUT0 00TRUE00
2026-04-17840408PUT0 00TRUE00
2026-04-17850413.41PUT0 00TRUE00
2026-04-17860427.75PUT0 00TRUE00
2026-04-17870437.2PUT0 00TRUE00
2026-04-17880432.65PUT0 00TRUE00
2026-04-17890441.25PUT0 00TRUE00
2026-04-17900451PUT0 00TRUE00
2026-04-17910462PUT0 00TRUE00
2026-04-17920487.15PUT0 00TRUE00
2026-04-17930481.85PUT0 00TRUE00
2026-04-17940479.3PUT0 00TRUE00
2026-04-179500PUT0 00TRUE00
2026-04-179600PUT0 00TRUE00
2026-04-179700PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-179900PUT0 00TRUE00
2026-05-155416.95CALL0 6234436.02TRUE00
2026-05-1510311.39CALL0 81338.37TRUE00
2026-05-1515287.93CALL0 1276.76TRUE00
2026-05-1520402.64CALL0 13239.41TRUE00
2026-05-15250CALL0 0250.6TRUE00
2026-05-15300CALL0 0229.62TRUE00
2026-05-1535386.09CALL0 7217.42TRUE00
2026-05-1540429.95CALL0 18211.37TRUE00
2026-05-1545376.92CALL0 5199.21TRUE00
2026-05-1550380.85CALL0 1158.08TRUE00
2026-05-1555365.25CALL0 1180.01TRUE00
2026-05-1560360.97CALL0 2153.62TRUE00
2026-05-1565285.62CALL0 14159.31TRUE00
2026-05-1570351.07CALL0 29140.08TRUE00
2026-05-1575421.17CALL0 4132.92TRUE00
2026-05-15800CALL0 0148.54TRUE00
2026-05-1585365.4CALL0 2135.02TRUE00
2026-05-1590248.15CALL0 2142.48TRUE00
2026-05-1595354.67CALL0 4135.48TRUE00
2026-05-15100339.53CALL0 153117.37TRUE00
2026-05-15105304.7CALL0 4128.29TRUE00
2026-05-15110335.25CALL0 141114.69TRUE00
2026-05-15115208.65CALL0 1116.27TRUE00
2026-05-15120324CALL0 113106.93TRUE00
2026-05-15125310.16CALL0 9108.65TRUE00
2026-05-15130312.28CALL0 4102.43TRUE00
2026-05-15135304.5CALL0 86106.63TRUE00
2026-05-15140310.24CALL0 20103.51TRUE00
2026-05-15145315.85CALL0 32195.86TRUE00
2026-05-15150268.8CALL0 10093.1TRUE00
2026-05-15155297.87CALL0 88100.38TRUE00
2026-05-15160280.35CALL0 19295.56TRUE00
2026-05-15165250.66CALL0 16496.1TRUE00
2026-05-15170245.44CALL0 14890.16TRUE00
2026-05-15175243.75CALL0 9286.43TRUE00
2026-05-15180251.84CALL0 6683.58TRUE00
2026-05-15185247.49CALL0 882.96TRUE00
2026-05-15190237.29CALL0 1879.55TRUE00
2026-05-15195231.8CALL0 8079.8TRUE00
2026-05-15200221.83CALL0 133076.89TRUE00
2026-05-15205195.6CALL0 9174.65TRUE00
2026-05-15210226.28CALL0 3973.01TRUE00
2026-05-15215208.8CALL0 5572.14TRUE00
2026-05-15220182.35CALL0 6870.95TRUE00
2026-05-15225183.54CALL0 7869.92TRUE00
2026-05-15230188.36CALL0 8568.62TRUE00
2026-05-15235191.17CALL0 6667.47TRUE00
2026-05-15240176.6CALL0 3566.28TRUE00
2026-05-15245198.44CALL0 1965.37TRUE00
2026-05-15250177.74CALL0 48567.64TRUE00
2026-05-15260165.99CALL0 13865.1TRUE00
2026-05-15270153.55CALL0 7362.86TRUE00
2026-05-15280152.81CALL0 17060.73TRUE00
2026-05-15290141.5CALL0 14559.38TRUE00
2026-05-15300123.83CALL0 77757.16TRUE00
2026-05-15310118.1CALL0 18855.93TRUE00
2026-05-15320108.75CALL3 30055.66TRUE1.830.02
2026-05-15330100.14CALL1 34454.01TRUE1.890.02
2026-05-1534092.75CALL21 38252.71TRUE92.750
2026-05-1535083.47CALL8 187251.75TRUE0.470.01
2026-05-1536076.25CALL12 134950.48TRUE-14.44-0.16
2026-05-1537072.6CALL5 37350.58TRUE72.60
2026-05-1538065.2CALL36 124449.72TRUE2.20.03
2026-05-1539058.5CALL40 103549.16TRUE20.04
2026-05-1540051.81CALL114 507448.76TRUE0.310.01
2026-05-1541045.04CALL160 150148.5TRUE-0.86-0.02
2026-05-1542040.1CALL598 213848.2FALSE-0.93-0.02
2026-05-1543036CALL289 195147.94FALSE-0.22-0.01
2026-05-1544031.3CALL185 263147.74FALSE-1-0.03
2026-05-1545027.7CALL497 631947.59FALSE-1.11-0.04
2026-05-1546024.5CALL121 298547.38FALSE-0.8-0.03
2026-05-1547021.45CALL593 2190347.45FALSE-0.63-0.03
2026-05-1548018.95CALL99 274347.39FALSE-0.6-0.03
2026-05-1549016.68CALL46 295447.49FALSE-0.47-0.03
2026-05-1550014.4CALL973 387347.4FALSE-0.9-0.06
2026-05-1551012.65CALL187 72247.38FALSE-0.5-0.04
2026-05-1552011.12CALL134 139747.56FALSE-0.48-0.04
2026-05-155309.72CALL113 167447.65FALSE-0.73-0.07
2026-05-155408.5CALL70 99647.77FALSE-0.65-0.07
2026-05-155507.4CALL177 301847.84FALSE-0.44-0.06
2026-05-155606.5CALL61 62148.04FALSE-0.65-0.09
2026-05-155705.75CALL27 104548.34FALSE-0.35-0.06
2026-05-155805CALL30 293548.41FALSE-0.58-0.1
2026-05-155904.6CALL33 107248.63FALSE-0.25-0.05
2026-05-156003.8CALL397 306348.63FALSE-0.54-0.12
2026-05-156103.4CALL249 245749.02FALSE-0.28-0.08
2026-05-156203CALL219 95749.25FALSE-0.55-0.15
2026-05-156302.61CALL223 246149.48FALSE-0.48-0.16
2026-05-156402.41CALL21 146649.72FALSE-0.23-0.09
2026-05-156502.05CALL97 295449.83FALSE-0.33-0.14
2026-05-156601.86CALL36 317350.28FALSE-0.24-0.11
2026-05-156701.61CALL11 67250.5FALSE-0.24-0.13
2026-05-156801.51CALL6 425950.78FALSE-0.14-0.08
2026-05-156901.27CALL1 35551.06FALSE1.270
2026-05-157001.2CALL60 842951.45FALSE-0.14-0.1
2026-05-157101.24CALL0 632551.63FALSE00
2026-05-157200.93CALL18 434151.97FALSE-0.16-0.15
2026-05-157301.27CALL0 222752.29FALSE00
2026-05-157401.14CALL0 261652.62FALSE00
2026-05-157500.69CALL4 363852.95FALSE-0.16-0.19
2026-05-157600.89CALL0 90653.32FALSE00
2026-05-157700.86CALL0 461153.67FALSE00
2026-05-157800.78CALL0 198854.08FALSE00
2026-05-157900.72CALL0 77154.49FALSE00
2026-05-158000.48CALL12 237954.77FALSE-0.04-0.08
2026-05-158100.59CALL0 135255.22FALSE00
2026-05-158200.55CALL0 22255.62FALSE00
2026-05-158300.42CALL0 94656.05FALSE00
2026-05-158400.34CALL2 257256.45FALSE0.340
2026-05-158500.3CALL100 29856.8FALSE-0.05-0.14
2026-05-158600.41CALL0 21857.21FALSE00
2026-05-158700.47CALL0 405457.68FALSE00
2026-05-158800.37CALL0 17858.13FALSE00
2026-05-158900.29CALL0 120258.43FALSE00
2026-05-159000.24CALL22 206458.31FALSE0.240
2026-05-159100.29CALL0 221759.42FALSE00
2026-05-159200.33CALL0 22659.75FALSE00
2026-05-159300.22CALL1 11359.91FALSE0.220
2026-05-159400.16CALL1 75860.46FALSE-0.08-0.33
2026-05-159500.27CALL0 7960.84FALSE00
2026-05-159600.4CALL0 5561.51FALSE00
2026-05-159700.15CALL1 206661.86FALSE00
2026-05-159800.15CALL1 204262.18FALSE-0.04-0.21
2026-05-159900.18CALL1111 1598262.65FALSE0.040.29
2026-05-1550.01PUT0 4450297.06FALSE00
2026-05-15100.01PUT0 403295.45FALSE00
2026-05-15150.03PUT0 657276.07FALSE00
2026-05-15200.01PUT0 1207250.98FALSE00
2026-05-15250.06PUT0 1422230.97FALSE00
2026-05-15300.02PUT0 6847216.09FALSE00
2026-05-15350.07PUT0 3111203.73FALSE00
2026-05-15400.02PUT0 2183193.18FALSE00
2026-05-15450.02PUT0 934228.33FALSE00
2026-05-15500.06PUT1 4015149.34FALSE0.060
2026-05-15550.1PUT0 560234.21FALSE00
2026-05-15600.05PUT0 619223.56FALSE00
2026-05-15650.13PUT0 359212.05FALSE00
2026-05-15700.2PUT0 150201.31FALSE00
2026-05-15750.04PUT0 112170.31FALSE00
2026-05-15800.12PUT0 190126.5FALSE00
2026-05-15850.12PUT0 84172.16FALSE00
2026-05-15900.12PUT0 158118.08FALSE00
2026-05-15950.14PUT0 75138.68FALSE00
2026-05-151000.13PUT1 1642108.91FALSE0.130
2026-05-151050.2PUT0 259111.26FALSE00
2026-05-151100.21PUT0 205115.09FALSE00
2026-05-151150.25PUT3 256106.03FALSE0.250
2026-05-151200.24PUT0 633103.85FALSE00
2026-05-151250.29PUT21 578101.25FALSE0.290
2026-05-151300.31PUT0 333100.42FALSE00
2026-05-151350.36PUT0 15998.69FALSE00
2026-05-151400.4PUT12 37596.01FALSE0.40
2026-05-151450.39PUT0 11195.24FALSE00
2026-05-151500.52PUT0 117793.52FALSE00
2026-05-151550.5PUT0 21091.89FALSE00
2026-05-151600.55PUT0 13089.59FALSE00
2026-05-151650.59PUT0 20888.43FALSE00
2026-05-151700.73PUT0 17786.73FALSE00
2026-05-151750.73PUT0 37685.18FALSE00
2026-05-151800.82PUT0 207383.61FALSE00
2026-05-151850.9PUT5 11682.08FALSE0.90
2026-05-151900.98PUT0 74080.67FALSE00
2026-05-151951.07PUT21 40379.46FALSE0.040.04
2026-05-152001.18PUT5 695677.79FALSE0.060.05
2026-05-152051.21PUT47 10576.34FALSE1.210
2026-05-152101.29PUT135 111074.87FALSE1.290
2026-05-152151.4PUT5 25373.65FALSE1.40
2026-05-152201.43PUT21 62972.35FALSE0.090.07
2026-05-152251.69PUT0 52471.05FALSE00
2026-05-152301.46PUT0 51869.79FALSE00
2026-05-152351.98PUT0 36568.57FALSE00
2026-05-152402.16PUT0 72267.37FALSE00
2026-05-152452.15PUT1 173566.16FALSE00
2026-05-152502.27PUT12 221265.09FALSE-0.17-0.07
2026-05-152602.63PUT7 304462.96FALSE-0.27-0.09
2026-05-152703.1PUT11 341561.1FALSE-0.35-0.1
2026-05-152803.55PUT37 111059.21FALSE-0.5-0.12
2026-05-152904.45PUT51 179957.59FALSE-0.38-0.08
2026-05-153005.3PUT207 892656.11FALSE-0.4-0.07
2026-05-153106.25PUT58 312954.97FALSE-0.55-0.08
2026-05-153207.73PUT69 719753.77FALSE-0.41-0.05
2026-05-153308.94PUT117 435852.76FALSE-0.76-0.08
2026-05-1534011.02PUT180 191251.94FALSE-0.91-0.08
2026-05-1535013.25PUT186 1228051.01FALSE-0.48-0.04
2026-05-1536015.55PUT276 342050.32FALSE-0.73-0.04
2026-05-1537018.45PUT136 363949.78FALSE-0.7-0.04
2026-05-1538021.85PUT695 1007949.13FALSE-0.63-0.03
2026-05-1539023.5PUT97 209548.64FALSE-2.67-0.1
2026-05-1540029.33PUT796 1106348.18FALSE-0.87-0.03
2026-05-1541033.48PUT218 219847.84FALSE-1.24-0.04
2026-05-1542038.8PUT138 384047.48TRUE-0.95-0.02
2026-05-1543044.2PUT62 395447.21TRUE-1.49-0.03
2026-05-1544048.25PUT17 197447.04TRUE-2.76-0.05
2026-05-1545056.76PUT34 226446.87TRUE-0.94-0.02
2026-05-1546062.35PUT5 96446.75TRUE6.70.12
2026-05-1547066.49PUT2 105446.48TRUE-3.24-0.05
2026-05-1548073.15PUT2 60446.94TRUE4.150.06
2026-05-1549085.3PUT1 51846.97TRUE85.30
2026-05-1550095PUT1 55546.92TRUE2.290.02
2026-05-1551098.64PUT0 34746.48TRUE00
2026-05-15520107.9PUT0 5846.28TRUE00
2026-05-15530127.8PUT0 11547.1TRUE00
2026-05-15540113.39PUT0 3147.27TRUE00
2026-05-15550126.83PUT0 14146.59TRUE00
2026-05-15560147.99PUT0 20547.67TRUE00
2026-05-15570156.3PUT0 9047.96TRUE00
2026-05-15580166.65PUT0 6548.02TRUE00
2026-05-15590174.75PUT0 5846.96TRUE00
2026-05-15600179.35PUT0 204347.49TRUE00
2026-05-15610177.88PUT0 1747.27TRUE00
2026-05-15620194.09PUT0 1747.53TRUE00
2026-05-15630203.55PUT0 4849.07TRUE00
2026-05-15640217.3PUT0 1047.68TRUE00
2026-05-15650221.8PUT0 10TRUE00
2026-05-15660229PUT0 00TRUE00
2026-05-15670267.95PUT0 00TRUE00
2026-05-15680241.75PUT0 055.31TRUE00
2026-05-15690265.11PUT0 00TRUE00
2026-05-15700281.56PUT0 156.37TRUE00
2026-05-15710264PUT0 058.04TRUE00
2026-05-15720277.6PUT0 058.59TRUE00
2026-05-15730283.25PUT0 060.95TRUE00
2026-05-15740295.85PUT0 063.49TRUE00
2026-05-15750301.5PUT0 00TRUE00
2026-05-15760373.5PUT0 065.97TRUE00
2026-05-15770374.85PUT0 065.13TRUE00
2026-05-15780376.85PUT0 065.92TRUE00
2026-05-15790315PUT0 068.2TRUE00
2026-05-15800363.07PUT0 00TRUE00
2026-05-15810358.65PUT0 00TRUE00
2026-05-15820336.1PUT0 00TRUE00
2026-05-15830352.15PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 074.88TRUE00
2026-05-15860384.9PUT0 00TRUE00
2026-05-15870437.32PUT0 00TRUE00
2026-05-15880443.05PUT0 00TRUE00
2026-05-15890444.55PUT0 00TRUE00
2026-05-15900454.4PUT0 00TRUE00
2026-05-15910477.25PUT0 00TRUE00
2026-05-15920486.73PUT0 00TRUE00
2026-05-15930481.5PUT0 00TRUE00
2026-05-15940492.2PUT0 083.23TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 086.99TRUE00
2026-05-159900PUT0 00TRUE00
2026-06-185417.19CALL2 76370TRUE417.190
2026-06-1810406.1CALL0 161298.23TRUE00
2026-06-1815420.91CALL0 5244.87TRUE00
2026-06-1820406.09CALL0 535211.88TRUE00
2026-06-1825413.05CALL0 1720TRUE00
2026-06-1830396.1CALL0 16188.4TRUE00
2026-06-1835450.48CALL0 56177.7TRUE00
2026-06-1840361.15CALL0 17170.2TRUE00
2026-06-1845434.6CALL0 10164.89TRUE00
2026-06-1850379.49CALL0 11760TRUE00
2026-06-1860372.77CALL0 134120.75TRUE00
2026-06-1870351.16CALL0 269123.72TRUE00
2026-06-1875420.95CALL0 217121.06TRUE00
2026-06-1880344.84CALL0 839120.57TRUE00
2026-06-1885339.99CALL0 911106.75TRUE00
2026-06-1890364.1CALL0 375114.01TRUE00
2026-06-1895339.38CALL0 219103.58TRUE00
2026-06-18100334.53CALL0 3199101.77TRUE00
2026-06-18105309.27CALL0 267398.93TRUE00
2026-06-18110306.39CALL0 505108.81TRUE00
2026-06-18115322.6CALL0 238109.62TRUE00
2026-06-18120319.9CALL0 364101.09TRUE00
2026-06-18125304.76CALL0 59099.14TRUE00
2026-06-18130328.45CALL0 15293.52TRUE00
2026-06-18135279.35CALL1 28089.43TRUE279.350
2026-06-18140281.62CALL1 1088108.95TRUE281.620
2026-06-18145304.5CALL0 28591.41TRUE00
2026-06-18150271.45CALL0 888085.68TRUE00
2026-06-18155265.26CALL0 30487.96TRUE00
2026-06-18160279.63CALL0 89786.09TRUE00
2026-06-18165269.1CALL0 113582.31TRUE00
2026-06-18170229.24CALL0 153780.05TRUE00
2026-06-18175261.4CALL0 132479.17TRUE00
2026-06-18180253.01CALL0 191477.23TRUE00
2026-06-18185238.07CALL0 172676.48TRUE00
2026-06-18190236CALL4 233174.57TRUE2360
2026-06-18195230.8CALL0 125473.7TRUE00
2026-06-18200226.58CALL1 715472.76TRUE3.260.01
2026-06-18210214.5CALL0 679769.88TRUE00
2026-06-18220202.91CALL1 247169.57TRUE-0.09-0
2026-06-18230198.51CALL0 408365.68TRUE00
2026-06-18240182.84CALL3 331759.95TRUE182.840
2026-06-18250172.28CALL0 367562.91TRUE00
2026-06-18260165.8CALL2 338262.92TRUE165.80
2026-06-18270154.32CALL2 140859.5TRUE-0.73-0
2026-06-18280142.2CALL2 305957.94TRUE-4.9-0.03
2026-06-18290140.33CALL2 290856.57TRUE-2.87-0.02
2026-06-18300129.77CALL20 991555.97TRUE2.020.02
2026-06-18310120.05CALL11 240354.75TRUE0.20
2026-06-18320113.31CALL0 240553.38TRUE00
2026-06-18330105.5CALL59 712352.48TRUE0.350
2026-06-1833599.62CALL0 4851.79TRUE00
2026-06-18340100.55CALL11 301851.87TRUE2.550.03
2026-06-1834594.04CALL0 7351.75TRUE00
2026-06-1835090.03CALL33 729351.49TRUE1.130.01
2026-06-1835594.05CALL0 13150.52TRUE00
2026-06-1836083.94CALL4 454350.46TRUE-0.36-0
2026-06-1836584.05CALL0 6350.07TRUE00
2026-06-1837075.5CALL0 298149.9TRUE00
2026-06-1837579.3CALL0 15849.48TRUE00
2026-06-1838072.65CALL14 302249.37TRUE2.80.04
2026-06-1838566.3CALL17 14049.91TRUE-0.2-0
2026-06-1839065.1CALL3 226349.11TRUE0.60.01
2026-06-1839559.66CALL1 38649.08TRUE-1.13-0.02
2026-06-1840058.22CALL141 1456649.03TRUE-0.26-0
2026-06-1840557.59CALL42 33248.69TRUE2.570.05
2026-06-1841052.68CALL150 208448.42TRUE-0.12-0
2026-06-1841550CALL113 34348.38TRUE-1.2-0.02
2026-06-1842047.65CALL178 1049648.25FALSE-0.85-0.02
2026-06-1842545.5CALL269 104748.06FALSE-0.5-0.01
2026-06-1843043.65CALL70 272948.05FALSE0.40.01
2026-06-1843541.47CALL29 50247.96FALSE0.070
2026-06-1844038.98CALL96 664547.92FALSE-1.02-0.03
2026-06-1844537.31CALL61 173347.85FALSE0.210.01
2026-06-1845035.4CALL265 1252147.75FALSE-0.75-0.02
2026-06-1845533.45CALL61 187647.73FALSE-0.35-0.01
2026-06-1846032CALL18 349347.74FALSE-0.12-0
2026-06-1846532.1CALL34 102347.67FALSE0.910.03
2026-06-1847029.6CALL15 190547.64FALSE0.80.03
2026-06-1847528.8CALL21 114147.65FALSE1.150.04
2026-06-1848026CALL110 371147.69FALSE-0.33-0.01
2026-06-1848526.03CALL21 81347.61FALSE1.570.06
2026-06-1849023.55CALL45 853647.63FALSE-0.06-0
2026-06-1849522.2CALL15 42747.7FALSE-0.6-0.03
2026-06-1850020.95CALL691 1974047.6FALSE-0.79-0.04
2026-06-1850519.9CALL48 143847.66FALSE-0.5-0.02
2026-06-1851019.29CALL70 151547.72FALSE0.090
2026-06-1851518.8CALL10 58547.75FALSE0.150.01
2026-06-1852016.86CALL87 255947.75FALSE-0.94-0.05
2026-06-1852516.13CALL79 71347.83FALSE-0.52-0.03
2026-06-1853015.13CALL89 227647.84FALSE-0.41-0.03
2026-06-1853515.2CALL7 33147.87FALSE0.30.02
2026-06-1854013.67CALL80 257247.84FALSE-0.43-0.03
2026-06-1855012.3CALL406 733947.96FALSE-0.7-0.05
2026-06-1856011.05CALL34 288748.05FALSE-0.42-0.04
2026-06-185709.8CALL33 158648.3FALSE-0.7-0.07
2026-06-185809.5CALL18 266848.42FALSE-0.12-0.01
2026-06-185908.09CALL12 201148.59FALSE-0.51-0.06
2026-06-186007.3CALL106 1544648.63FALSE-0.47-0.06
2026-06-186106.92CALL9 135948.91FALSE-0.27-0.04
2026-06-186206.11CALL74 138349.1FALSE-0.24-0.04
2026-06-186305.65CALL6 122749.26FALSE-0.35-0.06
2026-06-186404.94CALL3 132549.44FALSE-0.71-0.13
2026-06-186504.47CALL102 698849.6FALSE-0.35-0.07
2026-06-186604.35CALL1 119449.89FALSE-0.07-0.02
2026-06-186703.73CALL3 82550.09FALSE-0.9-0.19
2026-06-186803.57CALL3 180950.29FALSE0.020.01
2026-06-186903.15CALL31 266750.65FALSE-0.15-0.05
2026-06-187002.8CALL601 1867450.58FALSE-0.3-0.1
2026-06-187102.73CALL1 284650.9FALSE-0.09-0.03
2026-06-187202.36CALL9 284251.07FALSE2.360
2026-06-187303.23CALL0 246351.35FALSE00
2026-06-187402.03CALL1 110751.69FALSE2.030
2026-06-187501.86CALL4 365951.87FALSE-0.25-0.12
2026-06-187601.89CALL0 80852.02FALSE00
2026-06-187702.2CALL0 102752.25FALSE00
2026-06-187801.44CALL15 209552.42FALSE-0.16-0.1
2026-06-187901.34CALL3 171452.7FALSE-0.17-0.11
2026-06-188001.25CALL16 1935252.98FALSE-0.1-0.07
2026-06-188101.23CALL1 101253.25FALSE-0.5-0.29
2026-06-188201.17CALL0 189353.5FALSE00
2026-06-188301.33CALL0 34253.73FALSE00
2026-06-188401.08CALL0 61454FALSE00
2026-06-188500.94CALL0 106754.26FALSE00
2026-06-188601.33CALL0 76954.48FALSE00
2026-06-188701CALL0 32954.79FALSE00
2026-06-188800.74CALL10 77955.12FALSE0.740
2026-06-188900.71CALL1 48055.52FALSE0.710
2026-06-189000.68CALL17 687955.9FALSE-0.01-0.01
2026-06-189100.6CALL2 90355.68FALSE0.60
2026-06-189200.56CALL1 58556.34FALSE0.560
2026-06-189300.64CALL0 143156.51FALSE00
2026-06-189400.65CALL0 951256.83FALSE00
2026-06-189500.45CALL13 5050657.06FALSE-0.05-0.1
2026-06-189600.49CALL156 6966557.47FALSE-0.02-0.04
2026-06-189700.55CALL0 27357.72FALSE00
2026-06-189800.52CALL0 48557.94FALSE00
2026-06-189900.45CALL2393 491358.68FALSE0.050.13
2026-06-1850.01PUT1 5153238.81FALSE0.010
2026-06-18100.01PUT0 7325216.82FALSE00
2026-06-18150.01PUT1 2520174.75FALSE0.010
2026-06-18200.01PUT0 5590215.19FALSE00
2026-06-18250.05PUT40 2137167.67FALSE0.050
2026-06-18300.03PUT0 1697186.13FALSE00
2026-06-18350.04PUT0 480213.87FALSE00
2026-06-18400.04PUT0 915179.19FALSE00
2026-06-18450.01PUT0 1013196.85FALSE00
2026-06-18500.08PUT3 9566130.97FALSE0.020.33
2026-06-18600.07PUT0 1696150.76FALSE00
2026-06-18700.1PUT180 1343112.62FALSE0.010.11
2026-06-18750.13PUT0 1169110.81FALSE00
2026-06-18800.17PUT1 1366110.26FALSE00
2026-06-18850.2PUT2 704108.22FALSE0.20
2026-06-18900.25PUT0 670109.03FALSE00
2026-06-18950.25PUT0 9683104.4FALSE00
2026-06-181000.31PUT2 16648102.58FALSE0.040.15
2026-06-181050.32PUT0 702100.87FALSE00
2026-06-181100.35PUT0 271199.25FALSE00
2026-06-181150.4PUT0 117396.83FALSE00
2026-06-181200.5PUT0 337095.01FALSE00
2026-06-181250.57PUT200 331594.36FALSE0.030.06
2026-06-181300.51PUT0 271392.53FALSE00
2026-06-181350.67PUT2 175390.71FALSE0.120.22
2026-06-181400.72PUT0 404589.33FALSE00
2026-06-181450.88PUT0 278587.74FALSE00
2026-06-181500.85PUT0 826085.9FALSE00
2026-06-181551.05PUT0 151584.43FALSE00
2026-06-181600.98PUT3 1823883FALSE-0.06-0.06
2026-06-181651.07PUT0 256081.55FALSE00
2026-06-181701.18PUT0 326280.18FALSE00
2026-06-181751.33PUT4 249378.79FALSE0.060.05
2026-06-181801.4PUT0 530877.43FALSE00
2026-06-181851.43PUT0 176176.09FALSE00
2026-06-181901.41PUT0 401574.81FALSE00
2026-06-181951.56PUT0 597473.51FALSE00
2026-06-182001.76PUT18 2282772.26FALSE-0.12-0.06
2026-06-182102PUT6 554769.82FALSE-0.16-0.07
2026-06-182202.43PUT2 596867.51FALSE0.130.06
2026-06-182302.87PUT1 629165.34FALSE0.070.03
2026-06-182403.01PUT3 880263.41FALSE-0.29-0.09
2026-06-182503.7PUT46 1467561.77FALSE-0.1-0.03
2026-06-182604.27PUT34 354559.73FALSE-0.23-0.05
2026-06-182704.55PUT45 569458.18FALSE0.290.07
2026-06-182805.5PUT15 591656.81FALSE-0.6-0.1
2026-06-182906.35PUT14 313655.55FALSE-0.75-0.11
2026-06-183007.95PUT215 1459554.45FALSE-0.4-0.05
2026-06-183108.91PUT2 385753.39FALSE-0.89-0.09
2026-06-1832010.4PUT165 597552.46FALSE-1.4-0.12
2026-06-1833012.9PUT30 620651.75FALSE-0.4-0.03
2026-06-1833513.13PUT45 252051.29FALSE-1.75-0.12
2026-06-1834015.07PUT72 535751FALSE-0.56-0.04
2026-06-1834516PUT21 117450.6FALSE-1.1-0.06
2026-06-1835017.75PUT92 1053350.31FALSE-0.55-0.03
2026-06-1835517.8PUT11 130350.02FALSE-2-0.1
2026-06-1836020.42PUT42 457549.83FALSE-0.58-0.03
2026-06-1836521.35PUT12 141749.5FALSE-1.35-0.06
2026-06-1837023.3PUT51 397349.25FALSE-1.1-0.05
2026-06-1837525.4PUT1054 390449.02FALSE-0.6-0.02
2026-06-1838027.05PUT455 440548.79FALSE-0.65-0.02
2026-06-1838527.45PUT9 83448.59FALSE-2.75-0.09
2026-06-1839030.38PUT14 371048.43FALSE-1.23-0.04
2026-06-1839532.95PUT9 65448.12FALSE-1.51-0.04
2026-06-1840035.37PUT139 1491548.08FALSE-0.85-0.02
2026-06-1840536PUT30 100047.94FALSE-2.55-0.07
2026-06-1841039.72PUT18 246847.79FALSE-1.08-0.03
2026-06-1841542.66PUT60 141947.69FALSE-0.64-0.01
2026-06-1842044.25PUT30 309447.54TRUE-2.3-0.05
2026-06-1842547.3PUT27 126047.47TRUE-1.47-0.03
2026-06-1843047.97PUT52 789047.36TRUE-3.43-0.07
2026-06-1843550.45PUT35 66647.27TRUE-4.27-0.08
2026-06-1844054PUT20 618447.19TRUE-2.98-0.05
2026-06-1844557.27PUT10 107447.12TRUE-2.83-0.05
2026-06-1845062.72PUT8 310147.09TRUE-0.57-0.01
2026-06-1845563.84PUT4 73347.03TRUE-2.61-0.04
2026-06-1846067.9PUT28 83646.99TRUE-2.2-0.03
2026-06-1846565.8PUT0 52446.94TRUE00
2026-06-1847072.5PUT5 74546.91TRUE-5-0.06
2026-06-1847578PUT2 38946.8TRUE5.250.07
2026-06-1848074.4PUT0 92947.04TRUE00
2026-06-1848577.9PUT0 18346.7TRUE00
2026-06-1849091.52PUT0 41347.16TRUE00
2026-06-1849592.67PUT0 21347.16TRUE00
2026-06-1850096.25PUT35 627846.97TRUE0.250
2026-06-18505103.45PUT0 17347.19TRUE00
2026-06-18510109.1PUT0 29147.2TRUE00
2026-06-18515107.71PUT0 5747.23TRUE00
2026-06-18520101.77PUT0 73846.72TRUE00
2026-06-18525120.83PUT0 24546.78TRUE00
2026-06-18530125.08PUT0 29247.37TRUE00
2026-06-18535131.42PUT0 4347.38TRUE00
2026-06-18540127.87PUT0 12946.81TRUE00
2026-06-18550137.8PUT1 22747.53TRUE-2.5-0.02
2026-06-18560145.18PUT0 10047.65TRUE00
2026-06-18570147.6PUT0 4447.8TRUE00
2026-06-18580168.1PUT0 7547.94TRUE00
2026-06-18590165.75PUT0 8648.18TRUE00
2026-06-18600183.5PUT0 69948.38TRUE00
2026-06-18610183.5PUT0 8548.59TRUE00
2026-06-18620211.5PUT0 14448.82TRUE00
2026-06-18630224.92PUT0 14949.11TRUE00
2026-06-18640227.82PUT0 14747.42TRUE00
2026-06-18650248PUT0 3548.43TRUE00
2026-06-18660258.58PUT0 15148.07TRUE00
2026-06-18670249.34PUT0 148.08TRUE00
2026-06-18680285.23PUT0 249.08TRUE00
2026-06-18690265.48PUT0 00TRUE00
2026-06-18700277.95PUT0 10TRUE00
2026-06-18710274.75PUT0 00TRUE00
2026-06-18720284.9PUT0 00TRUE00
2026-06-18730280.52PUT0 00TRUE00
2026-06-18740302.65PUT0 00TRUE00
2026-06-18750303.65PUT0 00TRUE00
2026-06-18760412.44PUT0 00TRUE00
2026-06-18770331.9PUT0 00TRUE00
2026-06-18780362PUT0 00TRUE00
2026-06-18790351.55PUT0 00TRUE00
2026-06-18800369.05PUT0 00TRUE00
2026-06-18810358.25PUT0 063.48TRUE00
2026-06-18820363.7PUT0 064.73TRUE00
2026-06-18830370.51PUT0 064.66TRUE00
2026-06-18840422.25PUT0 065.63TRUE00
2026-06-18850398.47PUT0 00TRUE00
2026-06-18860432.05PUT0 00TRUE00
2026-06-18870409.59PUT0 068.75TRUE00
2026-06-18880475.62PUT0 069.95TRUE00
2026-06-18890498.4PUT0 070.31TRUE00
2026-06-18900455.1PUT0 00TRUE00
2026-06-18910585.2PUT0 072.93TRUE00
2026-06-18920486.17PUT0 072.99TRUE00
2026-06-18930448.85PUT0 00TRUE00
2026-06-18940494.45PUT0 075.29TRUE00
2026-06-18950516.11PUT0 00TRUE00
2026-06-18960479.83PUT0 077.25TRUE00
2026-06-189700PUT0 077.27TRUE00
2026-06-18980490PUT0 00TRUE00
2026-06-18990501.75PUT0 079.74TRUE00
2026-07-175398.11CALL0 548346.2TRUE00
2026-07-17100CALL0 0253.23TRUE00
2026-07-17150CALL0 0218.83TRUE00
2026-07-17200CALL0 0205.73TRUE00
2026-07-17250CALL0 0201.83TRUE00
2026-07-17300CALL0 0178.68TRUE00
2026-07-17350CALL0 0175.65TRUE00
2026-07-1740273.42CALL0 3168.42TRUE00
2026-07-17450CALL0 0151.84TRUE00
2026-07-17500CALL0 0144.37TRUE00
2026-07-1755372.59CALL0 2146.13TRUE00
2026-07-17600CALL0 0132.56TRUE00
2026-07-17650CALL0 0134.52TRUE00
2026-07-1770379.11CALL0 0112.76TRUE00
2026-07-17750CALL0 0114.62TRUE00
2026-07-17800CALL0 0115.67TRUE00
2026-07-1785321.12CALL0 1116.23TRUE00
2026-07-1790350.45CALL0 1113.15TRUE00
2026-07-1795217.81CALL0 1103.16TRUE00
2026-07-17100342.08CALL0 6106.48TRUE00
2026-07-17105310.86CALL0 12100.65TRUE00
2026-07-17110304.61CALL0 9100.04TRUE00
2026-07-17115301.95CALL0 398.79TRUE00
2026-07-17120291.97CALL0 597.43TRUE00
2026-07-17125292.56CALL0 694.08TRUE00
2026-07-17130285.7CALL0 692.76TRUE00
2026-07-17135316CALL0 389.64TRUE00
2026-07-17140276.8CALL0 689.95TRUE00
2026-07-171450CALL0 085.18TRUE00
2026-07-17150294.41CALL0 4784.69TRUE00
2026-07-17155288.15CALL0 581.71TRUE00
2026-07-17160333.65CALL0 479.55TRUE00
2026-07-17165276.73CALL0 180.2TRUE00
2026-07-17170256.94CALL0 279.57TRUE00
2026-07-17175285.48CALL0 874.64TRUE00
2026-07-17180263.61CALL0 575.2TRUE00
2026-07-17185264.6CALL0 373.68TRUE00
2026-07-17190238.54CALL0 3471.87TRUE00
2026-07-17195268.54CALL0 2667.52TRUE00
2026-07-17200230.53CALL0 13268.92TRUE00
2026-07-17210221.03CALL0 2066.65TRUE00
2026-07-17220201CALL5 12664.86TRUE2010
2026-07-17230216.9CALL0 3564.73TRUE00
2026-07-17240185.5CALL0 3662.73TRUE00
2026-07-17250177CALL26 34462.39TRUE-4.64-0.03
2026-07-17260167.8CALL1 10560.37TRUE-1.5-0.01
2026-07-17270154CALL0 6158TRUE00
2026-07-17280153CALL0 15057.08TRUE00
2026-07-17290142.33CALL3 6857.97TRUE0.380
2026-07-17300135.32CALL1 42554.89TRUE-1.03-0.01
2026-07-17310127.05CALL1 12253.72TRUE127.050
2026-07-17320114.75CALL1 33952.89TRUE-17.85-0.13
2026-07-17330109.35CALL1 69452.77TRUE1.550.01
2026-07-17340103.5CALL2 26051.69TRUE103.50
2026-07-1735098.45CALL5 96150.99TRUE2.890.03
2026-07-1736086.88CALL1 20349.59TRUE86.880
2026-07-1737091.7CALL0 18749.75TRUE00
2026-07-1738075.29CALL12 29849.91TRUE-0.51-0.01
2026-07-1739069CALL5 31849.06TRUE-0.1-0
2026-07-1740064CALL156 212349.23TRUE-0.15-0
2026-07-1741059CALL24 38148.69TRUE0.550.01
2026-07-1742053.9CALL90 107048.59FALSE0.280.01
2026-07-1743051.33CALL24 143048.41FALSE0.950.02
2026-07-1744045.25CALL58 211948.24FALSE0.170
2026-07-1745041.13CALL130 345448.21FALSE-0.07-0
2026-07-1746038CALL70 129948.17FALSE-0.81-0.02
2026-07-1747035.75CALL11 68248.11FALSE0.270.01
2026-07-1748031.74CALL78 122648.09FALSE-0.71-0.02
2026-07-1749028.8CALL7 108248.14FALSE-0.3-0.01
2026-07-1750026.31CALL475 391948.17FALSE-0.99-0.04
2026-07-1751025.85CALL32 66748.2FALSE1.470.06
2026-07-1752023.23CALL9 136648.28FALSE1.380.06
2026-07-1753020.2CALL50 176148.27FALSE-0.15-0.01
2026-07-1754018.95CALL50 104048.43FALSE-0.17-0.01
2026-07-1755017.28CALL48 201248.5FALSE-0.37-0.02
2026-07-1756015.35CALL110 153748.6FALSE-0.2-0.01
2026-07-1757014CALL26 55748.72FALSE-0.9-0.06
2026-07-1758012.99CALL21 64148.86FALSE-0.31-0.02
2026-07-1759012.1CALL31 54148.94FALSE0.040
2026-07-1760010.85CALL44 181049.02FALSE-0.37-0.03
2026-07-176109.9CALL8 32849.08FALSE-0.26-0.03
2026-07-176209.19CALL14 64749.39FALSE-0.16-0.02
2026-07-176258.81CALL220 52249.47FALSE-0.21-0.02
2026-07-176308.38CALL219 26949.43FALSE-0.23-0.03
2026-07-176408.14CALL6 47349.71FALSE-0.22-0.03
2026-07-176506.98CALL22 108949.8FALSE-0.83-0.11
2026-07-176606.49CALL5 31949.99FALSE-0.25-0.04
2026-07-176706.3CALL4 19850.18FALSE6.30
2026-07-176805.8CALL1 25950.33FALSE-0.2-0.03
2026-07-176905.25CALL28 36050.67FALSE-0.15-0.03
2026-07-177004.8CALL317 97750.71FALSE-0.17-0.03
2026-07-177105.6CALL0 27750.9FALSE00
2026-07-177204.35CALL2 27251.08FALSE-0.95-0.18
2026-07-177304.22CALL0 8351.25FALSE00
2026-07-177404.29CALL0 45951.42FALSE00
2026-07-177503.45CALL19 40151.61FALSE-0.1-0.03
2026-07-177604.5CALL0 16751.88FALSE00
2026-07-177702.94CALL1 19352.03FALSE2.940
2026-07-177802.75CALL3 49652.21FALSE-0.89-0.24
2026-07-177902.79CALL0 56752.41FALSE00
2026-07-178002.4CALL4 61552.61FALSE-0.16-0.06
2026-07-178102.31CALL0 19352.79FALSE00
2026-07-178202.03CALL5 28152.89FALSE-0.64-0.24
2026-07-178302.12CALL0 39953.18FALSE00
2026-07-178401.97CALL0 39653.37FALSE00
2026-07-178501.88CALL0 56853.59FALSE00
2026-07-178602.06CALL0 25853.76FALSE00
2026-07-178701.67CALL0 24553.98FALSE00
2026-07-178801.5CALL0 33254.19FALSE00
2026-07-178901.66CALL0 36054.39FALSE00
2026-07-179001.3CALL17 51154.8FALSE-0.1-0.07
2026-07-179101.9CALL0 27854.81FALSE00
2026-07-179201.1CALL0 16254.97FALSE00
2026-07-179301.21CALL0 20255.24FALSE00
2026-07-179401.03CALL23 58055.49FALSE1.030
2026-07-179501.05CALL0 5855.63FALSE00
2026-07-179600.97CALL0 12155.82FALSE00
2026-07-179700.97CALL0 1956.07FALSE00
2026-07-179800.95CALL0 6256.3FALSE00
2026-07-179900.76CALL103 135856.5FALSE-0.1-0.12
2026-07-1750.01PUT0 3597262.3FALSE00
2026-07-17100.01PUT0 306200.63FALSE00
2026-07-17150.03PUT0 23208.39FALSE00
2026-07-17200.01PUT0 238160.48FALSE00
2026-07-17250.05PUT0 224180.23FALSE00
2026-07-17300.04PUT0 32236.52FALSE00
2026-07-17350.1PUT0 15218.96FALSE00
2026-07-17400.07PUT0 75203.58FALSE00
2026-07-17450.06PUT0 67189.7FALSE00
2026-07-17500.1PUT0 38152.62FALSE00
2026-07-17550.05PUT0 66147.76FALSE00
2026-07-17600.12PUT0 303138.22FALSE00
2026-07-17650.17PUT0 64128.7FALSE00
2026-07-17700.23PUT0 158117.22FALSE00
2026-07-17750.22PUT0 150108.11FALSE00
2026-07-17800.27PUT36 99104.81FALSE0.270
2026-07-17850.31PUT0 37102.93FALSE00
2026-07-17900.3PUT0 123101.49FALSE00
2026-07-17950.4PUT2 3498.82FALSE0.030.08
2026-07-171000.42PUT0 882997.93FALSE00
2026-07-171050.52PUT12 4995.6FALSE0.520
2026-07-171100.63PUT12 39594.98FALSE0.060.11
2026-07-171150.59PUT0 2592.66FALSE00
2026-07-171200.69PUT200 26790.23FALSE0.690
2026-07-171250.75PUT0 4389.42FALSE00
2026-07-171300.83PUT0 9787.54FALSE00
2026-07-171350.79PUT0 19685.91FALSE00
2026-07-171401.01PUT61 8884.4FALSE-0.01-0.01
2026-07-171451.1PUT6 13783FALSE1.10
2026-07-171501.13PUT1 59081.57FALSE-0.09-0.07
2026-07-171551.28PUT4 51880.13FALSE00
2026-07-171601.38PUT4 22478.77FALSE0.010.01
2026-07-171651.47PUT0 47077.48FALSE00
2026-07-171701.56PUT0 45576.17FALSE00
2026-07-171751.69PUT0 13574.92FALSE00
2026-07-171801.93PUT7 18273.65FALSE0.110.06
2026-07-171852.03PUT0 15072.43FALSE00
2026-07-171901.82PUT0 25571.18FALSE00
2026-07-171952.3PUT36 13769.99FALSE2.30
2026-07-172002.41PUT27 246368.94FALSE-0.1-0.04
2026-07-172102.73PUT11 56966.65FALSE-0.07-0.03
2026-07-172203.05PUT0 79464.62FALSE00
2026-07-172303.6PUT11 83462.79FALSE0.450.14
2026-07-172404.2PUT17 63061.25FALSE4.20
2026-07-172504.5PUT45 154359.42FALSE-0.3-0.06
2026-07-172605.3PUT6 111558.03FALSE-0.54-0.09
2026-07-172705.9PUT7 69056.73FALSE-0.95-0.14
2026-07-172807.2PUT5 83655.54FALSE-0.64-0.08
2026-07-172908.15PUT14 157054.51FALSE-1.07-0.12
2026-07-1730010.15PUT16 257253.49FALSE-0.53-0.05
2026-07-1731011.5PUT7 116952.67FALSE-0.92-0.07
2026-07-1732013.59PUT44 133551.95FALSE-0.63-0.04
2026-07-1733015.24PUT51 182151.28FALSE-1.22-0.07
2026-07-1734017.3PUT32 183750.7FALSE-1.9-0.1
2026-07-1735019.9PUT63 592650.15FALSE-1.8-0.08
2026-07-1736024.2PUT162 161249.64FALSE-0.9-0.04
2026-07-1737027.73PUT38 259549.22FALSE-1.17-0.04
2026-07-1738031.3PUT24 224648.81FALSE-0.8-0.02
2026-07-1739034.96PUT24 392248.59FALSE-1.14-0.03
2026-07-1740039.8PUT26 390048.2FALSE-1.1-0.03
2026-07-1741044.1PUT32 258948.06FALSE-1.55-0.03
2026-07-1742049.85PUT33 235047.9TRUE-1.15-0.02
2026-07-1743053.5PUT8 169847.7TRUE-2.75-0.05
2026-07-1744058.65PUT10 128247.55TRUE-3.69-0.06
2026-07-1745066.5PUT16 117247.48TRUE-1.45-0.02
2026-07-1746074.45PUT0 45447.41TRUE00
2026-07-1747079.75PUT7 19647.37TRUE-1.45-0.02
2026-07-1748088.8PUT0 15147.35TRUE00
2026-07-1749096.6PUT1 42447.22TRUE96.60
2026-07-1750097.55PUT2 31447.18TRUE3.960.04
2026-07-17510115.7PUT0 9047.68TRUE00
2026-07-17520123.66PUT0 10847.72TRUE00
2026-07-17530126.5PUT11 26348.19TRUE8.50.07
2026-07-17540127.4PUT0 4847.87TRUE00
2026-07-17550145.42PUT5 4647.88TRUE145.420
2026-07-17560154.37PUT0 12747.99TRUE00
2026-07-17570166.61PUT0 1048.12TRUE00
2026-07-17580170.95PUT10 3348.25TRUE170.950
2026-07-17590186.2PUT0 1448.39TRUE00
2026-07-17600189.15PUT1 6048.55TRUE189.150
2026-07-17610194.5PUT0 1648.7TRUE00
2026-07-17620193.9PUT0 5648.9TRUE00
2026-07-17625196.65PUT0 2548.94TRUE00
2026-07-17630203.06PUT0 1948.99TRUE00
2026-07-17640227.25PUT4 1949.27TRUE6.750.03
2026-07-17650221.55PUT0 748.06TRUE00
2026-07-17660228.8PUT0 2148.09TRUE00
2026-07-17670238.2PUT0 1949.83TRUE00
2026-07-17680247.7PUT0 1249.7TRUE00
2026-07-17690273.63PUT0 248.76TRUE00
2026-07-17700308.8PUT0 1949.57TRUE00
2026-07-17710293.02PUT0 049.18TRUE00
2026-07-17720243.1PUT0 00TRUE00
2026-07-17730335.7PUT0 00TRUE00
2026-07-17740276.85PUT0 00TRUE00
2026-07-17750303.1PUT0 052.95TRUE00
2026-07-17760327.7PUT0 053.96TRUE00
2026-07-17770345.26PUT0 00TRUE00
2026-07-17780386PUT0 055.94TRUE00
2026-07-17790369.38PUT0 058.33TRUE00
2026-07-17800353.7PUT0 058.08TRUE00
2026-07-17810391.65PUT0 00TRUE00
2026-07-17820401.42PUT0 00TRUE00
2026-07-17830404PUT0 060.65TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-17850411.3PUT0 062.44TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 066.13TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-17910458.65PUT0 00TRUE00
2026-07-17920491.45PUT0 00TRUE00
2026-07-17930497.05PUT0 070.08TRUE00
2026-07-17940465.85PUT0 00TRUE00
2026-07-179500PUT0 070.82TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 074.23TRUE00
2026-07-17990509.74PUT0 00TRUE00
2026-08-215431.9CALL0 11229291.02TRUE00
2026-08-2110436.29CALL0 11228.18TRUE00
2026-08-2115450CALL0 1219.43TRUE00
2026-08-2120439CALL0 1188.41TRUE00
2026-08-21250CALL0 0181.19TRUE00
2026-08-21300CALL0 0163.18TRUE00
2026-08-21350CALL0 0164.64TRUE00
2026-08-21400CALL0 0153.16TRUE00
2026-08-21450CALL0 0138.74TRUE00
2026-08-2150409.8CALL0 3124.19TRUE00
2026-08-2155423.67CALL0 10116.52TRUE00
2026-08-21600CALL0 0131.94TRUE00
2026-08-21650CALL0 0126.61TRUE00
2026-08-2170379.07CALL0 1118.7TRUE00
2026-08-21750CALL0 0118.1TRUE00
2026-08-2180333.75CALL0 0115.5TRUE00
2026-08-21850CALL0 0112.6TRUE00
2026-08-2190332.79CALL0 10106.18TRUE00
2026-08-2195318.8CALL0 1106.18TRUE00
2026-08-21100319.28CALL0 690.7TRUE00
2026-08-21105336.6CALL0 3102.11TRUE00
2026-08-21110334.3CALL0 484.22TRUE00
2026-08-21115316.55CALL0 6693.73TRUE00
2026-08-21120332.83CALL0 4492.23TRUE00
2026-08-21125296.25CALL0 792.77TRUE00
2026-08-21130306.95CALL0 1590.03TRUE00
2026-08-21135311.05CALL0 4785.02TRUE00
2026-08-21140321.7CALL0 2783.22TRUE00
2026-08-21145291.5CALL0 3882.84TRUE00
2026-08-21150298.69CALL0 2083.31TRUE00
2026-08-21155299.85CALL0 2180.29TRUE00
2026-08-21160274.87CALL0 2481.39TRUE00
2026-08-21165290.35CALL0 1178.4TRUE00
2026-08-21170252.71CALL0 776.62TRUE00
2026-08-21175302.5CALL0 475.28TRUE00
2026-08-211800CALL0 073.18TRUE00
2026-08-21185215.74CALL0 671.26TRUE00
2026-08-21190267.4CALL0 5670.56TRUE00
2026-08-21195231.02CALL0 2268.48TRUE00
2026-08-21200213.19CALL0 7267.52TRUE00
2026-08-21205228.16CALL0 466.54TRUE00
2026-08-21210194.39CALL0 1565.62TRUE00
2026-08-21215212.4CALL0 764.67TRUE00
2026-08-21220222.66CALL0 2863.77TRUE00
2026-08-21225220CALL0 864.25TRUE00
2026-08-21230194.14CALL1 1363.16TRUE194.140
2026-08-21235188.1CALL0 1663.02TRUE00
2026-08-21240186.78CALL0 4161.99TRUE00
2026-08-21245201.5CALL0 1560.94TRUE00
2026-08-21250176CALL0 14460.71TRUE00
2026-08-21260180.14CALL0 12959.03TRUE00
2026-08-21270172.85CALL0 16857.91TRUE00
2026-08-21280156CALL0 6356.59TRUE00
2026-08-21290141.4CALL0 5555.59TRUE00
2026-08-21300135.25CALL4 27255.02TRUE0.120
2026-08-21310130.3CALL0 6054.56TRUE00
2026-08-21320125.43CALL3 16253.31TRUE125.430
2026-08-21330114.85CALL1 15953.52TRUE114.850
2026-08-21340107.02CALL0 17252.23TRUE00
2026-08-21350104CALL4 42651.78TRUE4.350.04
2026-08-2136093.36CALL1 14650.76TRUE93.360
2026-08-2137090.25CALL0 36951.07TRUE00
2026-08-2138081.88CALL0 41550.77TRUE00
2026-08-2139079CALL1 28450.48TRUE790
2026-08-2140071.7CALL18 199250.72TRUE0.250
2026-08-2141066.83CALL76 28750.59TRUE-0.37-0.01
2026-08-2142063.03CALL102 101450.19FALSE1.760.03
2026-08-2143057.42CALL11 139450.1FALSE-0.38-0.01
2026-08-2144053.2CALL39 179550.01FALSE0.530.01
2026-08-2145049.45CALL338 134649.95FALSE-0.05-0
2026-08-2146046.37CALL41 103749.93FALSE0.580.01
2026-08-2147043.13CALL9 29049.91FALSE0.330.01
2026-08-2148039.74CALL11 85349.85FALSE-0.01-0
2026-08-2149037.91CALL10 39149.92FALSE0.760.02
2026-08-2150034.35CALL27 129149.99FALSE0.220.01
2026-08-2151033.25CALL1 29350.02FALSE0.20.01
2026-08-2152029.65CALL5 79350.12FALSE0.330.01
2026-08-2153028.63CALL10 96750.12FALSE0.980.04
2026-08-2154026.15CALL6 45050.22FALSE0.150.01
2026-08-2155024.7CALL9 99950.28FALSE1.30.06
2026-08-2156022.1CALL20 25850.42FALSE0.20.01
2026-08-2157020.32CALL23 22750.46FALSE0.030
2026-08-2158018.9CALL33 31250.53FALSE-0.25-0.01
2026-08-2159017.68CALL6 29850.58FALSE-0.2-0.01
2026-08-2160016.39CALL35 84350.74FALSE-0.21-0.01
2026-08-2161015.65CALL9 39450.86FALSE0.310.02
2026-08-2162014.2CALL4 26350.97FALSE-0.14-0.01
2026-08-2163013.21CALL5 20751.08FALSE-0.22-0.02
2026-08-2164012.3CALL1 110351.19FALSE-0.21-0.02
2026-08-2165012.11CALL7 59751.32FALSE0.510.04
2026-08-2166010.59CALL6 65851.44FALSE-0.48-0.04
2026-08-2167010.17CALL8 19251.61FALSE-0.04-0
2026-08-216809.57CALL0 29251.72FALSE00
2026-08-216909.45CALL0 28651.83FALSE00
2026-08-217008.4CALL7 83152.11FALSE-0.3-0.03
2026-08-217107.77CALL3 21052.07FALSE7.770
2026-08-217207.3CALL7 40152.24FALSE-1.35-0.16
2026-08-217306.7CALL0 41652.42FALSE00
2026-08-217405.5CALL0 31552.6FALSE00
2026-08-217507.58CALL0 46652.72FALSE00
2026-08-217605.06CALL0 9952.89FALSE00
2026-08-217705.54CALL3 36953.06FALSE-0.06-0.01
2026-08-217805.28CALL0 18153.24FALSE00
2026-08-217905.9CALL0 18653.42FALSE00
2026-08-218004.65CALL4 61053.51FALSE-0.7-0.13
2026-08-218104.35CALL0 34353.67FALSE00
2026-08-218204.17CALL3 24053.91FALSE-0.05-0.01
2026-08-218303.89CALL0 39154.06FALSE00
2026-08-218404.69CALL0 25254.23FALSE00
2026-08-218503.6CALL40 48754.36FALSE00
2026-08-218603.36CALL1 46554.53FALSE-0.04-0.01
2026-08-218702.82CALL0 10854.67FALSE00
2026-08-218802.76CALL0 16054.87FALSE00
2026-08-218902.8CALL18 34055FALSE2.80
2026-08-219002.73CALL2 109255.19FALSE-0.09-0.03
2026-08-219102.81CALL0 16755.37FALSE00
2026-08-219202.81CALL0 14555.53FALSE00
2026-08-219302.72CALL0 73255.69FALSE00
2026-08-219402.67CALL0 84855.86FALSE00
2026-08-219502.69CALL0 16856.03FALSE00
2026-08-219602.1CALL0 18956.19FALSE00
2026-08-219702.12CALL0 7856.35FALSE00
2026-08-219801.85CALL52 21356.58FALSE1.850
2026-08-219901.74CALL51 103756.6FALSE-0.1-0.05
2026-08-2150.02PUT0 1577194.22FALSE00
2026-08-21100.02PUT0 4208.46FALSE00
2026-08-21150.04PUT0 85159.68FALSE00
2026-08-21200.05PUT0 204161.62FALSE00
2026-08-21250.21PUT0 32232.05FALSE00
2026-08-21300.05PUT0 205211.73FALSE00
2026-08-21350.08PUT0 220194.17FALSE00
2026-08-21400.04PUT0 2921121.93FALSE00
2026-08-21450.03PUT0 950146.73FALSE00
2026-08-21500.19PUT200 679116.77FALSE0.190
2026-08-21550.19PUT0 49123.22FALSE00
2026-08-21600.19PUT0 261108.44FALSE00
2026-08-21650.22PUT0 574106.94FALSE00
2026-08-21700.36PUT0 80105.35FALSE00
2026-08-21750.33PUT0 188102.21FALSE00
2026-08-21800.45PUT0 61101.22FALSE00
2026-08-21850.49PUT0 32899.43FALSE00
2026-08-21900.65PUT0 4897.02FALSE00
2026-08-21950.56PUT0 7795.62FALSE00
2026-08-211000.69PUT0 59293.75FALSE00
2026-08-211050.9PUT0 2992.13FALSE00
2026-08-211100.9PUT125 17890.41FALSE0.90
2026-08-211150.82PUT0 10888.69FALSE00
2026-08-211201.1PUT5 16787.48FALSE1.10
2026-08-211251.15PUT0 20685.21FALSE00
2026-08-211301.2PUT1 19883.36FALSE-0.03-0.02
2026-08-211351.37PUT3 7082.63FALSE0.160.13
2026-08-211401.42PUT4 7580.65FALSE1.420
2026-08-211451.55PUT4 12779.44FALSE1.550
2026-08-211501.63PUT3 33178.27FALSE-0.04-0.02
2026-08-211551.85PUT0 9076.96FALSE00
2026-08-211601.95PUT0 4275.67FALSE00
2026-08-211651.92PUT0 9574.44FALSE00
2026-08-211702.08PUT20 6773.22FALSE2.080
2026-08-211752.3PUT11 12872.01FALSE2.30
2026-08-211802.58PUT5 10771.07FALSE0.030.01
2026-08-211852.38PUT0 7169.69FALSE00
2026-08-211902.74PUT50 15868.62FALSE0.20.08
2026-08-211952.93PUT0 12967.52FALSE00
2026-08-212003.25PUT1 65766.37FALSE-0.15-0.04
2026-08-212053.4PUT11 288365.51FALSE-0.25-0.07
2026-08-212103.41PUT0 15864.61FALSE00
2026-08-212153.9PUT9 16763.67FALSE3.90
2026-08-212204.25PUT75 39562.71FALSE-0.05-0.01
2026-08-212254.4PUT0 24962.04FALSE00
2026-08-212304.55PUT0 26261.25FALSE00
2026-08-212355.25PUT21 20860.41FALSE-0.1-0.02
2026-08-212405.27PUT1 66059.82FALSE-0.45-0.08
2026-08-212456.41PUT0 12459.16FALSE00
2026-08-212506.25PUT142 67258.52FALSE-0.6-0.09
2026-08-212607.2PUT7 22857.36FALSE-0.7-0.09
2026-08-212708.82PUT505 57856.44FALSE-0.18-0.02
2026-08-212809.36PUT12 67555.38FALSE-1.24-0.12
2026-08-2129011.48PUT10 150854.52FALSE-0.47-0.04
2026-08-2130012.75PUT31 322353.79FALSE-1-0.07
2026-08-2131014.65PUT25 119353.09FALSE-1.45-0.09
2026-08-2132017.71PUT113 194552.45FALSE-0.99-0.05
2026-08-2133020.3PUT37 177851.99FALSE-0.85-0.04
2026-08-2134023.1PUT221 119451.5FALSE-0.6-0.03
2026-08-2135026.25PUT537 187051.14FALSE-1-0.04
2026-08-2136029.5PUT84 302150.61FALSE-1.35-0.04
2026-08-2137033.17PUT23 82650.26FALSE-1.12-0.03
2026-08-2138034.85PUT30 62250.02FALSE-3.05-0.08
2026-08-2139039.79PUT14 259149.78FALSE-3.26-0.08
2026-08-2140046.35PUT55 317949.72FALSE-0.4-0.01
2026-08-2141051PUT31 53349.29FALSE-0.85-0.02
2026-08-2142054.4PUT36 56449.26TRUE-3.39-0.06
2026-08-2143059.8PUT18 69049.11TRUE-3.7-0.06
2026-08-2144064.25PUT22 68849.03TRUE-4.25-0.06
2026-08-2145071.4PUT11 140748.93TRUE-3.45-0.05
2026-08-2146078.4PUT0 53848.93TRUE00
2026-08-2147086.73PUT0 26348.89TRUE00
2026-08-2148091.04PUT14 40248.86TRUE91.040
2026-08-2149091.25PUT0 15448.88TRUE00
2026-08-21500110.26PUT0 19449.06TRUE00
2026-08-21510113.04PUT0 17749.09TRUE00
2026-08-21520116.1PUT0 4949.11TRUE00
2026-08-21530153.17PUT0 7648.78TRUE00
2026-08-21540129.17PUT0 9848.89TRUE00
2026-08-21550143.53PUT1 5949.3TRUE143.530
2026-08-21560153.6PUT0 6348.98TRUE00
2026-08-21570151.5PUT0 3349.03TRUE00
2026-08-21580166.73PUT0 4349.06TRUE00
2026-08-21590184.28PUT0 1349.51TRUE00
2026-08-21600193.03PUT0 1649.07TRUE00
2026-08-21610210.5PUT0 249.11TRUE00
2026-08-21620220.49PUT0 1749.81TRUE00
2026-08-21630210.22PUT0 449.94TRUE00
2026-08-21640227.05PUT0 2250.04TRUE00
2026-08-21650231.6PUT1 1950.16TRUE231.60
2026-08-21660265.54PUT0 1650.3TRUE00
2026-08-21670230PUT0 350.43TRUE00
2026-08-21680291.5PUT0 1150.61TRUE00
2026-08-21690228.3PUT0 1750.74TRUE00
2026-08-21700290.07PUT0 5550.94TRUE00
2026-08-21710254.25PUT0 1351.16TRUE00
2026-08-21720323.02PUT0 1251.46TRUE00
2026-08-21730335.24PUT0 1351.76TRUE00
2026-08-21740333.79PUT0 051.82TRUE00
2026-08-21750352.9PUT0 150.43TRUE00
2026-08-21760308.98PUT0 051.21TRUE00
2026-08-21770307.65PUT0 00TRUE00
2026-08-21780373.72PUT0 052.54TRUE00
2026-08-21790361.55PUT0 00TRUE00
2026-08-21800373.95PUT0 00TRUE00
2026-08-21810380.71PUT0 00TRUE00
2026-08-21820343.02PUT0 00TRUE00
2026-08-21830400.13PUT0 00TRUE00
2026-08-21840403.42PUT0 057.58TRUE00
2026-08-21850423.75PUT0 059.6TRUE00
2026-08-218600PUT0 059.42TRUE00
2026-08-21870420.09PUT0 00TRUE00
2026-08-21880429.35PUT0 00TRUE00
2026-08-21890451.66PUT0 062TRUE00
2026-08-21900461.29PUT0 00TRUE00
2026-08-21910473.45PUT0 00TRUE00
2026-08-21920496.75PUT0 00TRUE00
2026-08-21930453.98PUT0 00TRUE00
2026-08-21940467.65PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 00TRUE00
2026-08-219700PUT0 068.02TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 00TRUE00
2026-09-185415.3CALL18 20350TRUE5.150.01
2026-09-1810438.02CALL0 11225.8TRUE00
2026-09-1815421.02CALL0 5193.36TRUE00
2026-09-1820429.13CALL0 0189.32TRUE00
2026-09-18250CALL0 0166.22TRUE00
2026-09-1830450.85CALL0 1150.97TRUE00
2026-09-1835444.1CALL0 37146.43TRUE00
2026-09-1840395.2CALL0 5146.39TRUE00
2026-09-18450CALL0 0134.46TRUE00
2026-09-1850401.33CALL0 5117.74TRUE00
2026-09-1860438.03CALL0 32112.94TRUE00
2026-09-1870357.11CALL0 60110.12TRUE00
2026-09-1880314.7CALL0 22104.91TRUE00
2026-09-1890349.67CALL0 30103.97TRUE00
2026-09-18100324.7CALL0 18396.09TRUE00
2026-09-18110308.26CALL0 5792.25TRUE00
2026-09-18115209.33CALL0 2489.54TRUE00
2026-09-18120294.3CALL0 2389.62TRUE00
2026-09-18125328.96CALL0 4187.45TRUE00
2026-09-18130319.45CALL0 10385.54TRUE00
2026-09-18135289.48CALL1 6295.81TRUE289.480
2026-09-18140213.5CALL0 3381.17TRUE00
2026-09-18145284.41CALL0 8079.76TRUE00
2026-09-18150268.05CALL0 7077.25TRUE00
2026-09-18155324.7CALL0 3376.21TRUE00
2026-09-18160279.4CALL0 13576.23TRUE00
2026-09-18165285.65CALL0 3875.43TRUE00
2026-09-18170305.1CALL0 8473.02TRUE00
2026-09-18175268.93CALL0 6272.21TRUE00
2026-09-18180249.6CALL1 26871.02TRUE6.60.03
2026-09-18185301.11CALL0 6269.62TRUE00
2026-09-18190256.7CALL0 14868.04TRUE00
2026-09-18195247.65CALL0 9766.96TRUE00
2026-09-18200224.3CALL0 25265.69TRUE00
2026-09-18210189.48CALL0 17363.9TRUE00
2026-09-18220211CALL1 12563.44TRUE2110
2026-09-18230200.35CALL0 25061.79TRUE00
2026-09-18240196.95CALL0 19160.49TRUE00
2026-09-18250182.3CALL2 53459.12TRUE2.520.01
2026-09-18260173.6CALL2 35259.94TRUE173.60
2026-09-18270170.85CALL0 40256.98TRUE00
2026-09-18280148.25CALL0 30456.05TRUE00
2026-09-18290145CALL1 78855.19TRUE1450
2026-09-18300141.05CALL9 121654.42TRUE-13.68-0.09
2026-09-18310133.35CALL3 69055.02TRUE133.350
2026-09-18320124.25CALL0 43253.04TRUE00
2026-09-18330118.55CALL6 95753.38TRUE1.50.01
2026-09-18340113.27CALL1 54852.47TRUE113.270
2026-09-18345109.4CALL5 351.79TRUE109.40
2026-09-18350102.86CALL1 140152.01TRUE-1.29-0.01
2026-09-18355109.65CALL0 651.41TRUE00
2026-09-1836099.15CALL6 69351.24TRUE-0.62-0.01
2026-09-1836594.85CALL2 1050.95TRUE94.850
2026-09-1837093.01CALL1 72250.98TRUE93.010
2026-09-1837588.17CALL1 2950.81TRUE-3.18-0.03
2026-09-1838089.55CALL28 113350.83TRUE2.350.03
2026-09-1838583.5CALL0 1550.62TRUE00
2026-09-1839080.45CALL12 65950.07TRUE0.20
2026-09-1839578.6CALL0 650.42TRUE00
2026-09-1840076.93CALL11 316150.6TRUE2.080.03
2026-09-1840571.79CALL3 2850.65TRUE-1.41-0.02
2026-09-1841072.8CALL1 88150.5TRUE1.690.02
2026-09-1841571.3CALL91 13950.29TRUE2.80.04
2026-09-1842066.7CALL15 139250.27FALSE0.60.01
2026-09-1842564.4CALL8 19650.12FALSE-1.85-0.03
2026-09-1843062.3CALL5 125350.09FALSE-0.65-0.01
2026-09-1843562.94CALL7 33550.15FALSE0.880.01
2026-09-1844058.5CALL349 139350.21FALSE-0.05-0
2026-09-1844555.16CALL17 10450.11FALSE-0.54-0.01
2026-09-1845054.53CALL437 216850.02FALSE-0.12-0
2026-09-1845551.3CALL1 27050.06FALSE-1.52-0.03
2026-09-1846051.4CALL16 203050.07FALSE1.080.02
2026-09-1846549CALL0 88450.07FALSE00
2026-09-1847049.55CALL3 243350.06FALSE1.850.04
2026-09-1847545.45CALL0 45250.06FALSE00
2026-09-1848044.91CALL21 160150.07FALSE0.160
2026-09-1848541.9CALL1 14950.08FALSE-7.25-0.15
2026-09-1849043.45CALL2 96450.11FALSE1.450.03
2026-09-1849540.25CALL4 22050.01FALSE0.340.01
2026-09-1850038.98CALL125 419150.08FALSE-0.49-0.01
2026-09-1850537.75CALL0 9250.16FALSE00
2026-09-1851036.6CALL22 93550.24FALSE-2-0.05
2026-09-1851535.65CALL8 12150.21FALSE-4.9-0.12
2026-09-1852034.25CALL7 149650.3FALSE0.450.01
2026-09-1852533.65CALL0 3750.29FALSE00
2026-09-1853032.05CALL6 77550.36FALSE-0.08-0
2026-09-1853529.8CALL2 7950.33FALSE-7.4-0.2
2026-09-1854030CALL84 91250.44FALSE-0.15-0.01
2026-09-1854528.8CALL7 12050.43FALSE-1.25-0.04
2026-09-1855027.93CALL37 322250.37FALSE-0.37-0.01
2026-09-1856026.1CALL39 72250.41FALSE-1.6-0.06
2026-09-1857024.55CALL19 81950.59FALSE0.250.01
2026-09-1858022.95CALL34 78350.63FALSE0.250.01
2026-09-1859021.5CALL6 43750.72FALSE0.20.01
2026-09-1860020.1CALL1122 715350.76FALSE-0.25-0.01
2026-09-1861018.9CALL7 54250.91FALSE-0.18-0.01
2026-09-1862017.5CALL51 266751.08FALSE-0.5-0.03
2026-09-1863017.55CALL0 201251.17FALSE00
2026-09-1864015.7CALL4 44551.29FALSE00
2026-09-1865014.75CALL11 107151.39FALSE-0.02-0
2026-09-1866013.75CALL48 64251.36FALSE13.750
2026-09-1867012.87CALL1 55851.62FALSE-0.32-0.02
2026-09-1868012.2CALL4 58051.63FALSE-0.2-0.02
2026-09-1869011.71CALL1 84551.83FALSE-0.15-0.01
2026-09-1870010.95CALL75 568652.04FALSE0.10.01
2026-09-187109.96CALL3 429452.12FALSE-0.61-0.06
2026-09-187209.48CALL35 58352.22FALSE-0.32-0.03
2026-09-187309.09CALL2 71152.37FALSE-0.09-0.01
2026-09-187408.8CALL1 60352.51FALSE-0.25-0.03
2026-09-187508.25CALL7 505752.71FALSE-0.32-0.04
2026-09-187607.78CALL4 113652.8FALSE-0.32-0.04
2026-09-187707.45CALL0 14152.91FALSE00
2026-09-187807.3CALL28 57853.06FALSE7.30
2026-09-187907CALL0 32553.22FALSE00
2026-09-188006.2CALL216 883053.2FALSE-0.09-0.01
2026-09-188105.45CALL0 98453.47FALSE00
2026-09-188207.28CALL0 50553.65FALSE00
2026-09-188305.45CALL14 33653.91FALSE5.450
2026-09-188405.3CALL2 23053.92FALSE-0.15-0.03
2026-09-188505.16CALL0 119654.06FALSE00
2026-09-188604.9CALL0 233454.16FALSE00
2026-09-188705.84CALL0 33454.34FALSE00
2026-09-188804.36CALL12 59954.5FALSE-0.49-0.1
2026-09-188904.16CALL2 51254.63FALSE4.160
2026-09-189003.95CALL20 609354.79FALSE-0.22-0.05
2026-09-189103.46CALL0 29254.93FALSE00
2026-09-189203.6CALL21 89255.32FALSE-0.14-0.04
2026-09-189303.65CALL0 137655.26FALSE00
2026-09-189403.3CALL31 1862555.62FALSE-0.15-0.04
2026-09-189504.09CALL0 20255.5FALSE00
2026-09-189603.1CALL1 33555.77FALSE-0.03-0.01
2026-09-189702.79CALL76 29255.68FALSE2.790
2026-09-189802.92CALL0 21055.99FALSE00
2026-09-189902.66CALL4044 143356.29FALSE-0.13-0.05
2026-09-1850.02PUT1 890192.32FALSE0.020
2026-09-18100.02PUT0 794158.91FALSE00
2026-09-18150.04PUT22 840149.1FALSE0.010.33
2026-09-18200.04PUT0 2714138.14FALSE00
2026-09-18250.01PUT0 4549153.41FALSE00
2026-09-18300.05PUT0 684194.27FALSE00
2026-09-18350.1PUT0 1356120.58FALSE00
2026-09-18400.1PUT0 811143.35FALSE00
2026-09-18450.1PUT0 159109.94FALSE00
2026-09-18500.17PUT0 849118.72FALSE00
2026-09-18600.31PUT12 199105.5FALSE0.310
2026-09-18700.34PUT0 413101.67FALSE00
2026-09-18800.59PUT0 55196.49FALSE00
2026-09-18900.72PUT4 257593.56FALSE0.720
2026-09-181000.84PUT6 107089.34FALSE-0.03-0.03
2026-09-181100.99PUT0 51586.97FALSE00
2026-09-181151.01PUT0 26085.41FALSE00
2026-09-181201.28PUT4 92883.79FALSE0.010.01
2026-09-181251.36PUT75 16982.03FALSE-0.01-0.01
2026-09-181301.7PUT0 47980.77FALSE00
2026-09-181351.62PUT0 15879.39FALSE00
2026-09-181401.96PUT0 44278.04FALSE00
2026-09-181451.8PUT7 13876.76FALSE1.80
2026-09-181501.93PUT10 135875.5FALSE0.090.05
2026-09-181552.07PUT18 24374.26FALSE2.070
2026-09-181602.16PUT0 30673.04FALSE00
2026-09-181652.43PUT1 26271.67FALSE2.430
2026-09-181702.54PUT36 359670.71FALSE2.540
2026-09-181752.83PUT17 174369.71FALSE0.030.01
2026-09-181803.05PUT10 95168.77FALSE0.050.02
2026-09-181853.25PUT10 56267.71FALSE-0.05-0.02
2026-09-181903.1PUT0 54866.53FALSE00
2026-09-181953.48PUT7 48765.55FALSE-0.22-0.06
2026-09-182003.8PUT9 358264.26FALSE-0.19-0.05
2026-09-182104.3PUT30 111162.8FALSE0.210.05
2026-09-182205.16PUT1 91861.25FALSE-0.04-0.01
2026-09-182305.62PUT1 124259.83FALSE-0.46-0.08
2026-09-182407PUT0 121558.61FALSE00
2026-09-182507.72PUT7 484257.41FALSE-0.2-0.03
2026-09-182609.22PUT5 371256.39FALSE0.080.01
2026-09-182709.85PUT114 265355.43FALSE-0.52-0.05
2026-09-1828011.7PUT71 270454.51FALSE-0.19-0.02
2026-09-1829013.59PUT473 153653.99FALSE-0.19-0.01
2026-09-1830015.55PUT77 507453.31FALSE-0.59-0.04
2026-09-1831017.7PUT13 184052.65FALSE-0.43-0.02
2026-09-1832019.3PUT77 359852.06FALSE-1.45-0.07
2026-09-1833022.72PUT5 154151.49FALSE-0.78-0.03
2026-09-1834026PUT74 166051.18FALSE-0.72-0.03
2026-09-1834526.9PUT18 33350.97FALSE-1.4-0.05
2026-09-1835027.9PUT116 455950.8FALSE-1.55-0.05
2026-09-1835530.98PUT1 49450.65FALSE-0.97-0.03
2026-09-1836031.03PUT1014 370650.48FALSE-2.75-0.08
2026-09-1836533.05PUT60 5750.33FALSE-2.45-0.07
2026-09-1837034.3PUT26 269250.21FALSE-2.82-0.08
2026-09-1837538.5PUT257 14150.1FALSE-1.25-0.03
2026-09-1838040.8PUT14 372249.95FALSE-1.15-0.03
2026-09-1838543.6PUT0 21749.84FALSE00
2026-09-1839044.33PUT4 236849.76FALSE-1.46-0.03
2026-09-1839547.18PUT0 21749.66FALSE00
2026-09-1840050.1PUT26 370449.58FALSE-0.55-0.01
2026-09-1840549.75PUT308 32549.52FALSE-3.05-0.06
2026-09-1841052.05PUT20 174349.44FALSE-3.25-0.06
2026-09-1841556.71PUT25 5349.38FALSE56.710
2026-09-1842058.41PUT43 208549.34TRUE-3.44-0.06
2026-09-1842563.25PUT13 7349.31TRUE63.250
2026-09-1843063.55PUT1 183049.24TRUE-2.71-0.04
2026-09-1843561.15PUT0 29349.21TRUE00
2026-09-1844073.3PUT0 227049.17TRUE00
2026-09-1844580.35PUT0 15949.15TRUE00
2026-09-1845079.15PUT0 168349.14TRUE00
2026-09-1845581.6PUT2 6049.12TRUE00
2026-09-1846083.15PUT4 171349.1TRUE-2.3-0.03
2026-09-1846588.55PUT1 8549.09TRUE7.80.1
2026-09-1847090.3PUT0 59149.09TRUE00
2026-09-1847587.19PUT0 16649.08TRUE00
2026-09-1848096.68PUT1 205649.07TRUE-1.52-0.02
2026-09-1848592.15PUT0 4049.1TRUE00
2026-09-18490101.25PUT0 18549.09TRUE00
2026-09-18495104.61PUT0 1049.1TRUE00
2026-09-18500110.99PUT1 82649.1TRUE1.720.02
2026-09-18505108.71PUT0 349.1TRUE00
2026-09-18510104.95PUT0 8049.27TRUE00
2026-09-185150PUT0 049.27TRUE00
2026-09-18520125.7PUT2 35948.29TRUE125.70
2026-09-185250PUT0 048.93TRUE00
2026-09-18530126.15PUT0 14849.33TRUE00
2026-09-185350PUT0 048.94TRUE00
2026-09-18540147.85PUT0 4049.38TRUE00
2026-09-185450PUT0 049.07TRUE00
2026-09-18550142.05PUT0 14249.47TRUE00
2026-09-18560140.55PUT0 15349.49TRUE00
2026-09-18570159.57PUT0 1749.18TRUE00
2026-09-18580165.59PUT0 5249.63TRUE00
2026-09-18590151.65PUT0 2949.27TRUE00
2026-09-18600187.1PUT0 22549.77TRUE00
2026-09-18610184.54PUT0 5649.36TRUE00
2026-09-18620212.45PUT10 5249.91TRUE212.450
2026-09-18630212.58PUT0 3850.04TRUE00
2026-09-18640222.25PUT0 8750.09TRUE00
2026-09-18650229.25PUT0 5250.22TRUE00
2026-09-18660258.95PUT0 6150.3TRUE00
2026-09-18670263.31PUT0 6350.4TRUE00
2026-09-18680247.42PUT0 4850.56TRUE00
2026-09-18690252.23PUT0 13450.69TRUE00
2026-09-18700259.68PUT0 10450.8TRUE00
2026-09-18710280.55PUT0 2650.98TRUE00
2026-09-18720258.71PUT0 3351.12TRUE00
2026-09-18730265.23PUT0 551.3TRUE00
2026-09-18740273.89PUT0 1251.53TRUE00
2026-09-18750334.83PUT0 7449.72TRUE00
2026-09-18760285.38PUT0 449.85TRUE00
2026-09-18770348.25PUT0 950.34TRUE00
2026-09-18780357.34PUT0 050.49TRUE00
2026-09-18790385.73PUT0 051.5TRUE00
2026-09-18800384.53PUT0 052.04TRUE00
2026-09-18810346.6PUT0 00TRUE00
2026-09-18820411.55PUT0 053.86TRUE00
2026-09-18830422.45PUT0 00TRUE00
2026-09-18840392.35PUT0 00TRUE00
2026-09-18850412.25PUT0 056.58TRUE00
2026-09-18860432.1PUT0 00TRUE00
2026-09-18870412.9PUT0 00TRUE00
2026-09-18880394.95PUT0 00TRUE00
2026-09-18890472.3PUT0 060.51TRUE00
2026-09-18900450.91PUT0 00TRUE00
2026-09-18910485.95PUT0 00TRUE00
2026-09-18920430.6PUT0 061.57TRUE00
2026-09-18930500.85PUT0 00TRUE00
2026-09-18940505.83PUT0 00TRUE00
2026-09-18950515.82PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 065.41TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-18990544.33PUT0 066.78TRUE00
2026-11-205428.37CALL0 23245.23TRUE00
2026-11-20100CALL0 0198.37TRUE00
2026-11-20150CALL0 0175.32TRUE00
2026-11-20200CALL0 0158.83TRUE00
2026-11-20250CALL0 0148.55TRUE00
2026-11-20300CALL0 0140.31TRUE00
2026-11-20350CALL0 0127.07TRUE00
2026-11-20400CALL0 0126.88TRUE00
2026-11-20450CALL0 0121.18TRUE00
2026-11-20500CALL0 0117.7TRUE00
2026-11-20550CALL0 0113.96TRUE00
2026-11-20600CALL0 0110.91TRUE00
2026-11-20650CALL0 0101TRUE00
2026-11-20700CALL0 0104.6TRUE00
2026-11-20750CALL0 0102.03TRUE00
2026-11-20800CALL0 099.57TRUE00
2026-11-2085342.25CALL0 197.21TRUE00
2026-11-20900CALL0 094.94TRUE00
2026-11-20950CALL0 092.76TRUE00
2026-11-20100337.6CALL0 190.85TRUE00
2026-11-20110309.35CALL0 187TRUE00
2026-11-201200CALL0 083.51TRUE00
2026-11-201300CALL0 080.46TRUE00
2026-11-201400CALL0 077.6TRUE00
2026-11-201500CALL0 073.2TRUE00
2026-11-201550CALL0 071.96TRUE00
2026-11-20160274.93CALL0 18970.94TRUE00
2026-11-201650CALL0 069.89TRUE00
2026-11-201700CALL0 068.93TRUE00
2026-11-20175269.9CALL0 567.94TRUE00
2026-11-20180251.95CALL0 367.02TRUE00
2026-11-201850CALL0 065.92TRUE00
2026-11-20190216.49CALL0 1064.44TRUE00
2026-11-20195249.73CALL0 1364.29TRUE00
2026-11-202000CALL0 063.51TRUE00
2026-11-20210226.59CALL0 462.09TRUE00
2026-11-20220207.58CALL0 561.64TRUE00
2026-11-20225218.73CALL0 260.95TRUE00
2026-11-20230224.56CALL0 260.36TRUE00
2026-11-20235208.85CALL0 559.79TRUE00
2026-11-20240196.19CALL0 1159.22TRUE00
2026-11-20245193CALL0 2558.7TRUE00
2026-11-20250197.3CALL0 758.23TRUE00
2026-11-20255198.95CALL0 157.27TRUE00
2026-11-20260174.27CALL0 1357.3TRUE00
2026-11-20265166.71CALL0 356.91TRUE00
2026-11-20270178.5CALL0 4456.52TRUE00
2026-11-20275166.3CALL0 456.14TRUE00
2026-11-20280162.98CALL1 457.04TRUE162.980
2026-11-20285157.52CALL0 355.08TRUE00
2026-11-20290154.8CALL0 454.89TRUE00
2026-11-20295137.62CALL0 5854.84TRUE00
2026-11-20300152.18CALL0 5054.35TRUE00
2026-11-20305145.3CALL0 1554.03TRUE00
2026-11-20310140CALL0 1453.81TRUE00
2026-11-20315120.25CALL0 653.58TRUE00
2026-11-20320142.27CALL0 953.36TRUE00
2026-11-20325151.35CALL0 253.17TRUE00
2026-11-20330118.38CALL0 652.98TRUE00
2026-11-20335143.33CALL0 152.83TRUE00
2026-11-20340114.04CALL0 252.68TRUE00
2026-11-20345111.93CALL0 852.51TRUE00
2026-11-20350113.61CALL0 9952.4TRUE00
2026-11-20355109.55CALL0 10652.25TRUE00
2026-11-20360112.55CALL0 1352.13TRUE00
2026-11-2036596CALL0 552.02TRUE00
2026-11-20370101.6CALL0 9151.92TRUE00
2026-11-20375105.02CALL0 751.82TRUE00
2026-11-2038094.88CALL1 2151.75TRUE-14.67-0.13
2026-11-2038599.95CALL0 851.64TRUE00
2026-11-2039099.85CALL0 2551.59TRUE00
2026-11-2039594.15CALL0 851.52TRUE00
2026-11-2040088.65CALL5 11851.48TRUE-7.12-0.07
2026-11-2040583.7CALL2 6050.88TRUE83.70
2026-11-2041084CALL5 4151.37TRUE0.450.01
2026-11-2041581.8CALL5 3551.31TRUE2.50.03
2026-11-2042078.6CALL69 13151.21FALSE0.150
2026-11-2042575.13CALL42 46150.89FALSE-4.17-0.05
2026-11-2043073.62CALL3 12651.25FALSE-6.93-0.09
2026-11-2043570.73CALL52 47251.34FALSE-11.47-0.14
2026-11-2044067.63CALL2 45751.31FALSE-12.37-0.15
2026-11-2044573.48CALL0 13051.31FALSE00
2026-11-2045067.42CALL4 12851.3FALSE67.420
2026-11-2045562.89CALL1 5551.3FALSE-3.71-0.06
2026-11-2046072.15CALL0 18151.29FALSE00
2026-11-2046570.6CALL0 39751.28FALSE00
2026-11-2047060.64CALL21 5651.3FALSE60.640
2026-11-2047558.82CALL1 5651.32FALSE1.220.02
2026-11-2048056.23CALL4 6051.4FALSE-0.31-0.01
2026-11-2048563.4CALL0 5151.31FALSE00
2026-11-2049058.04CALL0 8451.34FALSE00
2026-11-2049552CALL60 7851.37FALSE-3.63-0.07
2026-11-2050050.32CALL16 45651.37FALSE0.160
2026-11-2050547.84CALL1 8351.39FALSE-4.21-0.08
2026-11-2051047CALL0 28451.42FALSE00
2026-11-2051547.2CALL1 9351.45FALSE0.220
2026-11-2052048.78CALL0 5951.47FALSE00
2026-11-2052543.02CALL1 9251.51FALSE-0.65-0.01
2026-11-2053047.35CALL0 57351.53FALSE00
2026-11-2053544.89CALL0 12751.56FALSE00
2026-11-2054040.34CALL3 13951.59FALSE-0.77-0.02
2026-11-2054537.95CALL0 1551.63FALSE00
2026-11-2055040.04CALL2 38451.65FALSE1.440.04
2026-11-2055542CALL0 3051.69FALSE00
2026-11-2056036.28CALL2 3451.74FALSE-3.72-0.09
2026-11-2056535.15CALL0 4851.77FALSE00
2026-11-2057035.45CALL0 5351.79FALSE00
2026-11-2057539.4CALL0 4951.86FALSE00
2026-11-2058033.5CALL1 8751.87FALSE1.10.03
2026-11-2058532.2CALL1 4252.02FALSE-5.29-0.14
2026-11-2059031.45CALL4 5551.96FALSE0.30.01
2026-11-2059530.62CALL0 2052FALSE00
2026-11-2060029.02CALL1 227152.06FALSE29.020
2026-11-2060531.09CALL0 552.1FALSE00
2026-11-2061028.55CALL3 4652.12FALSE-0.2-0.01
2026-11-2061527CALL1 3452.17FALSE270
2026-11-2062027.35CALL0 16852.21FALSE00
2026-11-2062526.72CALL2 18752.24FALSE26.720
2026-11-2063024.65CALL3 14652.29FALSE24.650
2026-11-2063524.28CALL1 1052.34FALSE24.280
2026-11-2064025CALL0 1252.37FALSE00
2026-11-2064526CALL0 552.41FALSE00
2026-11-2065022.7CALL1 20952.46FALSE-0.7-0.03
2026-11-2065524.4CALL0 4752.5FALSE00
2026-11-2066025.05CALL0 3252.54FALSE00
2026-11-2066523.25CALL0 1352.61FALSE00
2026-11-2067021.17CALL0 1952.63FALSE00
2026-11-2067522.57CALL0 2652.68FALSE00
2026-11-2068020.2CALL3 7352.72FALSE0.220.01
2026-11-2068520.5CALL0 2352.79FALSE00
2026-11-2069018.76CALL1 13652.84FALSE18.760
2026-11-2069515.65CALL0 23952.89FALSE00
2026-11-2070018.5CALL0 47752.93FALSE00
2026-11-2070519.3CALL0 16652.95FALSE00
2026-11-2071016.58CALL4 30153.01FALSE-1.99-0.11
2026-11-2072017.79CALL0 4153.1FALSE00
2026-11-2073015CALL2 14053.19FALSE150
2026-11-2074014.9CALL0 11953.3FALSE00
2026-11-2075014.6CALL4 19253.39FALSE0.40.03
2026-11-2076017.03CALL0 18153.5FALSE00
2026-11-2077015CALL0 22953.61FALSE00
2026-11-2078012.63CALL2 9753.7FALSE0.080.01
2026-11-2079012.1CALL0 17553.82FALSE00
2026-11-2080011.6CALL10 39753.91FALSE0.10.01
2026-11-2081010.57CALL2 50854.02FALSE10.570
2026-11-2082010.45CALL17 41954.04FALSE10.450
2026-11-2083010.05CALL11 41854.19FALSE-0.1-0.01
2026-11-2084010.05CALL1 5754.31FALSE0.420.04
2026-11-208509.36CALL2 29054.56FALSE-0.94-0.09
2026-11-208608.9CALL33 68354.54FALSE8.90
2026-11-208708.55CALL17 42054.66FALSE-1.1-0.11
2026-11-2050.03PUT0 20185.13FALSE00
2026-11-20100.1PUT0 1177.76FALSE00
2026-11-20150PUT0 0236.71FALSE00
2026-11-20200PUT0 0205.32FALSE00
2026-11-20250PUT0 0180.97FALSE00
2026-11-20300.15PUT0 70159.7FALSE00
2026-11-20350.13PUT0 1125.6FALSE00
2026-11-20400.23PUT36 0108.96FALSE0.230
2026-11-20450.2PUT0 1107.33FALSE00
2026-11-20500.34PUT0 14104.75FALSE00
2026-11-20550.38PUT0 2102.61FALSE00
2026-11-20600.52PUT0 1100.39FALSE00
2026-11-20650.51PUT0 2296.94FALSE00
2026-11-20700.74PUT9 596.24FALSE0.740
2026-11-20750.87PUT0 10094.21FALSE00
2026-11-20800.81PUT0 2891.36FALSE00
2026-11-20850.96PUT0 11190.43FALSE00
2026-11-20901.06PUT0 5588.67FALSE00
2026-11-20951.17PUT0 3386.97FALSE00
2026-11-201001.34PUT0 41885.28FALSE00
2026-11-201101.52PUT0 10582.05FALSE00
2026-11-201201.76PUT0 3079.27FALSE00
2026-11-201302.03PUT0 3476.62FALSE00
2026-11-201402.98PUT0 9474.13FALSE00
2026-11-201502.89PUT0 8171.78FALSE00
2026-11-201552.97PUT0 2370.63FALSE00
2026-11-201603.3PUT1 369.4FALSE3.30
2026-11-201653.3PUT0 868.58FALSE00
2026-11-201703.67PUT0 2467.43FALSE00
2026-11-201754PUT5 1166.37FALSE-0.05-0.01
2026-11-201804.31PUT0 2665.65FALSE00
2026-11-201854.4PUT0 664.65FALSE00
2026-11-201905PUT1 463.86FALSE-0.05-0.01
2026-11-201954.8PUT0 1163.04FALSE00
2026-11-202005.4PUT89 8662.27FALSE-0.33-0.06
2026-11-202106.37PUT12 4660.87FALSE-0.19-0.03
2026-11-202207.5PUT1 11959.6FALSE7.50
2026-11-202258.2PUT0 3959.11FALSE00
2026-11-202308.24PUT1 82858.58FALSE-0.16-0.02
2026-11-2023511.55PUT0 2958FALSE00
2026-11-202409.15PUT0 13557.56FALSE00
2026-11-2024512.4PUT0 7757.03FALSE00
2026-11-2025010.93PUT5 18756.64FALSE-0.26-0.02
2026-11-2025511.05PUT0 118256.22FALSE00
2026-11-2026011.42PUT0 23755.79FALSE00
2026-11-2026513PUT0 3555.43FALSE00
2026-11-2027014.74PUT6 20855.09FALSE0.040
2026-11-2027514.15PUT0 7754.77FALSE00
2026-11-2028016.72PUT6 8854.46FALSE16.720
2026-11-2028517.85PUT0 10654.17FALSE00
2026-11-2029018.23PUT67 28553.8FALSE-0.7-0.04
2026-11-2029519.98PUT0 9853.61FALSE00
2026-11-2030020.1PUT3 143453.36FALSE-1-0.05
2026-11-2030522.1PUT0 4453.12FALSE00
2026-11-2031024.5PUT3 55752.89FALSE24.50
2026-11-2031524.2PUT32 9152.68FALSE24.20
2026-11-2032023.65PUT0 14452.47FALSE00
2026-11-2032529.3PUT25 8252.27FALSE1.550.06
2026-11-2033030.43PUT11 70552.11FALSE0.630.02
2026-11-2033530.6PUT21 5551.95FALSE30.60
2026-11-2034031.91PUT23 41751.8FALSE-0.65-0.02
2026-11-2034533.93PUT2 26551.63FALSE1.630.05
2026-11-2035035.74PUT20 68551.5FALSE-0.51-0.01
2026-11-2035538.1PUT22 18951.37FALSE4.20.12
2026-11-2036039.92PUT1 26951.12FALSE3.320.09
2026-11-2036539.91PUT0 17851.15FALSE00
2026-11-2037044.29PUT1 63051.1FALSE44.290
2026-11-2037548PUT3 12450.97FALSE480
2026-11-2038048.26PUT11 85150.9FALSE48.260
2026-11-2038551.15PUT0 3350.81FALSE00
2026-11-2039052.81PUT7 59250.73FALSE52.810
2026-11-2039550.4PUT0 12350.66FALSE00
2026-11-2040056.45PUT4 274150.58FALSE-3.55-0.06
2026-11-2040558.57PUT0 2850.56FALSE00
2026-11-2041064.53PUT8 24950.52FALSE64.530
2026-11-2041566.62PUT0 6350.47FALSE00
2026-11-2042067.67PUT12 14250.44TRUE-2.52-0.04
2026-11-2042572.13PUT0 19750.4TRUE00
2026-11-2043072.95PUT5 16550.36TRUE-1-0.01
2026-11-2043575.29PUT0 4250.36TRUE00
2026-11-2044077.5PUT0 2350.33TRUE00
2026-11-2044591.7PUT0 1150.32TRUE00
2026-11-2045085.1PUT1 53950.3TRUE85.10
2026-11-2045588.58PUT0 3350.3TRUE00
2026-11-2046093.15PUT2 8450.47TRUE93.150
2026-11-2046595.2PUT25 7050.25TRUE95.20
2026-11-2047095.33PUT0 11250.27TRUE00
2026-11-20475101.15PUT1 6250.28TRUE101.150
2026-11-20480104.42PUT2 9450.27TRUE-2.5-0.02
2026-11-20485104.25PUT0 9550.29TRUE00
2026-11-20490109.73PUT0 850.28TRUE00
2026-11-20495113.18PUT0 5550.3TRUE00
2026-11-20500113.43PUT0 4050.3TRUE00
2026-11-20505115.8PUT0 150.31TRUE00
2026-11-205100PUT0 050.32TRUE00
2026-11-20515138.8PUT0 550.32TRUE00
2026-11-205200PUT0 050.35TRUE00
2026-11-205250PUT0 050.35TRUE00
2026-11-20530140.7PUT0 150.37TRUE00
2026-11-20535135.65PUT0 250.37TRUE00
2026-11-205400PUT0 050.38TRUE00
2026-11-20545147.8PUT0 150.6TRUE00
2026-11-20550149.58PUT0 450.61TRUE00
2026-11-20555148.55PUT0 650.64TRUE00
2026-11-20560155.75PUT0 150.66TRUE00
2026-11-205650PUT0 050.3TRUE00
2026-11-205700PUT0 050.7TRUE00
2026-11-205750PUT0 050.72TRUE00
2026-11-20580174.5PUT0 150.76TRUE00
2026-11-205850PUT0 050.78TRUE00
2026-11-205900PUT0 050.8TRUE00
2026-11-205950PUT0 050.82TRUE00
2026-11-20600195.95PUT0 250.84TRUE00
2026-11-206050PUT0 050.89TRUE00
2026-11-206100PUT0 050.92TRUE00
2026-11-20615199.59PUT0 150.96TRUE00
2026-11-206200PUT0 050.99TRUE00
2026-11-20625218.35PUT0 1551.03TRUE00
2026-11-206300PUT0 051.06TRUE00
2026-11-206350PUT0 051.09TRUE00
2026-11-206400PUT0 051.11TRUE00
2026-11-206450PUT0 051.12TRUE00
2026-11-206500PUT0 051.14TRUE00
2026-11-20655236.75PUT0 551.17TRUE00
2026-11-206600PUT0 051.2TRUE00
2026-11-206650PUT0 051.25TRUE00
2026-11-206700PUT0 051.28TRUE00
2026-11-206750PUT0 051.3TRUE00
2026-11-206800PUT0 051.31TRUE00
2026-11-20685274.63PUT1 251.55TRUE-2-0.01
2026-11-20690277.13PUT1 248.88TRUE277.130
2026-11-20695271.09PUT0 051.41TRUE00
2026-11-20700274.2PUT0 251.44TRUE00
2026-11-20705291.1PUT2 148.91TRUE291.10
2026-11-20710295.85PUT4 248.99TRUE295.850
2026-11-20720305.15PUT7 248.74TRUE305.150
2026-11-20730314.4PUT7 351.28TRUE314.40
2026-11-20740323.8PUT2 047.87TRUE323.80
2026-11-20750333.2PUT2 451.86TRUE333.20
2026-11-20760330.67PUT0 1651.95TRUE00
2026-11-20770352.6PUT4 146.24TRUE352.60
2026-11-20780362.1PUT33 452.2TRUE362.10
2026-11-20790380.09PUT0 10652.38TRUE00
2026-11-20800392.13PUT0 3552.61TRUE00
2026-11-20810410.61PUT0 2052.68TRUE00
2026-11-20820401.63PUT0 052.87TRUE00
2026-11-208300PUT0 050.9TRUE00
2026-11-208400PUT0 053.25TRUE00
2026-11-20850412.95PUT0 052.94TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-20870432.85PUT0 00TRUE00
2026-12-185418CALL4 104180TRUE-13-0.03
2026-12-1810450.15CALL0 550128.64TRUE00
2026-12-1815401.02CALL0 130131.23TRUE00
2026-12-1820389.54CALL0 282126.48TRUE00
2026-12-1825423.14CALL0 135121.41TRUE00
2026-12-1830401.01CALL0 9108.91TRUE00
2026-12-18350CALL0 52115.81TRUE00
2026-12-1840394.73CALL0 9113.87TRUE00
2026-12-1845383.9CALL0 2106.4TRUE00
2026-12-1850427.34CALL0 489102.8TRUE00
2026-12-1875326.2CALL0 88994.64TRUE00
2026-12-1880342.28CALL0 108092.67TRUE00
2026-12-1885377CALL0 35291.28TRUE00
2026-12-1890349.86CALL0 56989.34TRUE00
2026-12-1895345.21CALL0 20386.32TRUE00
2026-12-18100319.07CALL4 109282.56TRUE-3.83-0.01
2026-12-18105317.6CALL10000 1492384.4TRUE317.60
2026-12-18110313.05CALL0 32082.26TRUE00
2026-12-18115304.91CALL0 9780.04TRUE00
2026-12-18120326.85CALL0 44978.72TRUE00
2026-12-18125317.63CALL0 41579.24TRUE00
2026-12-18130323.13CALL0 23076.47TRUE00
2026-12-18135296.6CALL0 35175.13TRUE00
2026-12-18140289.8CALL2 63673.91TRUE289.80
2026-12-18145282.5CALL2 19182.04TRUE282.50
2026-12-18150264.14CALL0 193071.58TRUE00
2026-12-18155250.15CALL0 49470.76TRUE00
2026-12-18160278CALL0 72369.53TRUE00
2026-12-18165274.84CALL0 77168.75TRUE00
2026-12-18170250CALL0 93467.68TRUE00
2026-12-18175256CALL2 123466.76TRUE-4.45-0.02
2026-12-18180244.05CALL2 156265.97TRUE-16.85-0.06
2026-12-18185246.2CALL2 59964.95TRUE-5.25-0.02
2026-12-18190242.45CALL0 68864.32TRUE00
2026-12-18195236.95CALL3 35764.28TRUE236.950
2026-12-18200229.05CALL5 331863.48TRUE-14.1-0.06
2026-12-18205216.9CALL0 28762.72TRUE00
2026-12-18210228.81CALL0 65762.04TRUE00
2026-12-18215215.2CALL0 87761.38TRUE00
2026-12-18220216CALL2 197160.69TRUE40.02
2026-12-18225209.45CALL0 63560.07TRUE00
2026-12-18230206.65CALL2 127359.6TRUE-10.2-0.05
2026-12-18235202.4CALL2 106658.99TRUE-10.15-0.05
2026-12-18240193.45CALL1 161458.52TRUE-1.1-0.01
2026-12-18245190.1CALL0 73358.05TRUE00
2026-12-18250188.39CALL1 253857.61TRUE2.390.01
2026-12-18260181.85CALL2 201456.76TRUE1.950.01
2026-12-18270171.85CALL0 151156.04TRUE00
2026-12-18280164.75CALL16 126055.4TRUE0.820.01
2026-12-18290155.5CALL0 196054.81TRUE00
2026-12-18300150.15CALL40 507054.27TRUE0.040
2026-12-18310143.78CALL9 117553.81TRUE0.480
2026-12-18320135.98CALL5 123553.37TRUE0.230
2026-12-18330126.2CALL10 501953.03TRUE-3.6-0.03
2026-12-18340124.02CALL5 185052.7TRUE0.020
2026-12-18350115.68CALL29 498452.42TRUE-0.82-0.01
2026-12-18360111.05CALL25 127052.2TRUE10.01
2026-12-18370108.85CALL10 232651.97TRUE3.330.03
2026-12-18380103.68CALL2 558351.8TRUE2.880.03
2026-12-1839093.5CALL3 158851.65TRUE-3.2-0.03
2026-12-1840091.1CALL49 598551.55TRUE0.80.01
2026-12-1841089.7CALL18 167151.45TRUE3.560.04
2026-12-1842081.99CALL36 188851.45FALSE-0.11-0
2026-12-1843079.1CALL24 171051.32FALSE0.80.01
2026-12-1844074CALL47 133551.39FALSE00
2026-12-1845070.22CALL44 681751.33FALSE-0.52-0.01
2026-12-1846065.19CALL4 206051.27FALSE-1.03-0.02
2026-12-1847063CALL8 293151.26FALSE0.40.01
2026-12-1848060.3CALL29 381251.4FALSE-0.25-0
2026-12-1849057.1CALL5 151651.29FALSE-0.9-0.02
2026-12-1850054.45CALL84 873951.44FALSE-0.47-0.01
2026-12-1851053.45CALL15 148451.38FALSE1.950.04
2026-12-1852050.85CALL6 114951.42FALSE1.50.03
2026-12-1853046.62CALL2 204351.44FALSE-1.42-0.03
2026-12-1854045.6CALL0 417251.54FALSE00
2026-12-1855043.1CALL28 609051.6FALSE0.20
2026-12-1856041CALL0 145851.69FALSE00
2026-12-1857038.15CALL7 240451.62FALSE-0.04-0
2026-12-1858036.34CALL4 128451.81FALSE-0.31-0.01
2026-12-1859035.1CALL8 118951.9FALSE-0.01-0
2026-12-1860032.97CALL183 1329551.98FALSE-0.78-0.02
2026-12-1861031.55CALL10 80052FALSE0.30.01
2026-12-1862029.9CALL8 171752.13FALSE-0.45-0.01
2026-12-1863029.3CALL3 81252.22FALSE0.40.01
2026-12-1864026.81CALL2 65352.29FALSE-3.34-0.11
2026-12-1865026.1CALL6 653752.29FALSE0.150.01
2026-12-1866025CALL14 154552.44FALSE-4.35-0.15
2026-12-1867024.5CALL0 75052.54FALSE00
2026-12-1868022.8CALL3 77652.59FALSE-3.82-0.14
2026-12-1869022CALL2 115652.86FALSE-0.8-0.04
2026-12-1870020.7CALL566 815652.8FALSE-0.35-0.02
2026-12-1871020.7CALL2 175252.89FALSE0.240.01
2026-12-1872019.35CALL1 396952.99FALSE-2.55-0.12
2026-12-1873018.25CALL24 409853.02FALSE-0.3-0.02
2026-12-1874017.5CALL0 113653.16FALSE00
2026-12-1875017.14CALL1 438253.23FALSE0.440.03
2026-12-1876015.6CALL30 32153.32FALSE15.60
2026-12-1877015.95CALL0 137453.43FALSE00
2026-12-1878015.25CALL14 141153.5FALSE0.480.03
2026-12-1879013.75CALL1 125553.59FALSE-0.27-0.02
2026-12-1880013.56CALL2020 760153.63FALSE-0.36-0.03
2026-12-1881013.13CALL0 66153.79FALSE00
2026-12-1882012.85CALL15 25253.84FALSE0.20.02
2026-12-1883011.93CALL4 40053.96FALSE-0.21-0.02
2026-12-1884011.95CALL13 75354.04FALSE11.950
2026-12-1885011.4CALL9 513154.16FALSE11.40
2026-12-1886011CALL13 57754.25FALSE110
2026-12-1887010.5CALL12 36154.32FALSE-1.18-0.1
2026-12-1888010CALL15 89854.53FALSE-0.25-0.02
2026-12-188909.4CALL1 44454.51FALSE-0.21-0.02
2026-12-189009.4CALL19 236754.61FALSE0.050.01
2026-12-189109.3CALL7 69554.72FALSE-1.13-0.11
2026-12-189208.6CALL10 64354.88FALSE-0.37-0.04
2026-12-189309.4CALL0 26754.9FALSE00
2026-12-189408.18CALL135 193954.99FALSE8.180
2026-12-189508CALL2 608055.13FALSE-0.73-0.08
2026-12-189607.65CALL55 627955.17FALSE0.10.01
2026-12-189708.15CALL0 19255.27FALSE00
2026-12-189806.85CALL2 94755.27FALSE-1.4-0.17
2026-12-189906.6CALL1640 489255.33FALSE-0.2-0.03
2026-12-1850.02PUT0 9525157.65FALSE00
2026-12-18100.03PUT51 17124138.48FALSE0.030
2026-12-18150.05PUT0 722129.25FALSE00
2026-12-18200.04PUT0 2064118.26FALSE00
2026-12-18250.14PUT0 1872116.49FALSE00
2026-12-18300.17PUT0 2042110.45FALSE00
2026-12-18350.19PUT0 884108.36FALSE00
2026-12-18400.31PUT0 714106.7FALSE00
2026-12-18450.33PUT0 318104.35FALSE00
2026-12-18500.39PUT0 3269101.73FALSE00
2026-12-18750.94PUT12 299091.56FALSE0.020.02
2026-12-18801.04PUT1 155589.55FALSE0.040.04
2026-12-18851.15PUT0 76888.43FALSE00
2026-12-18901.13PUT0 52385.91FALSE00
2026-12-18951.48PUT0 86284.98FALSE00
2026-12-181001.53PUT87 937082.85FALSE00
2026-12-181051.64PUT0 204381.62FALSE00
2026-12-181101.65PUT0 264480.24FALSE00
2026-12-181152.16PUT0 138878.85FALSE00
2026-12-181202.2PUT2 440477.69FALSE2.20
2026-12-181252.21PUT0 192476.23FALSE00
2026-12-181302.4PUT0 464974.99FALSE00
2026-12-181352.66PUT0 122273.75FALSE00
2026-12-181402.87PUT0 179172.55FALSE00
2026-12-181452.95PUT2 71071.3FALSE2.950
2026-12-181503.2PUT2 420169.82FALSE-0.1-0.03
2026-12-181553.32PUT0 231869.2FALSE00
2026-12-181603.65PUT1 474568.23FALSE-0.16-0.04
2026-12-181653.9PUT11 205566.78FALSE3.90
2026-12-181704.18PUT0 140966.15FALSE00
2026-12-181754.58PUT1 189365.4FALSE-0.05-0.01
2026-12-181804.9PUT77 366564.58FALSE-0.01-0
2026-12-181855.84PUT0 366763.54FALSE00
2026-12-181905.25PUT1 245762.69FALSE5.250
2026-12-181955.6PUT1 108861.97FALSE-0.34-0.06
2026-12-182006.2PUT27 907961.14FALSE-0.25-0.04
2026-12-182056.43PUT4 143860.6FALSE6.430
2026-12-182107.15PUT3 139960.01FALSE-0.25-0.03
2026-12-182157.44PUT4 142559.38FALSE-0.56-0.07
2026-12-182208.15PUT8 239458.82FALSE-0.2-0.02
2026-12-182258.55PUT2 143058.31FALSE-0.4-0.04
2026-12-182309.15PUT4 171757.81FALSE-0.45-0.05
2026-12-1823510.2PUT1 137557.32FALSE0.320.03
2026-12-1824010.61PUT10 346356.84FALSE-0.54-0.05
2026-12-1824510.9PUT1 97956.44FALSE-0.89-0.08
2026-12-1825011.75PUT12 1096256.09FALSE-0.81-0.06
2026-12-1826013.78PUT13 764455.29FALSE-0.39-0.03
2026-12-1827015.08PUT8 168754.67FALSE-1.12-0.07
2026-12-1828017.8PUT7 666254.15FALSE-0.47-0.03
2026-12-1829020.8PUT0 487453.57FALSE00
2026-12-1830022.53PUT50 667353.07FALSE-0.37-0.02
2026-12-1831025.95PUT0 238352.68FALSE00
2026-12-1832027.55PUT3 192952.32FALSE-1.25-0.04
2026-12-1833031.62PUT29 155852.07FALSE-0.65-0.02
2026-12-1834035.01PUT30 217451.7FALSE-0.36-0.01
2026-12-1835038.65PUT290 832351.37FALSE-0.45-0.01
2026-12-1836043.5PUT3 303451.22FALSE-0.3-0.01
2026-12-1837046.65PUT123 142851.02FALSE-1.2-0.03
2026-12-1838051.72PUT206 461850.85FALSE-0.33-0.01
2026-12-1839054.45PUT42 493750.72FALSE-2.61-0.05
2026-12-1840060.8PUT60 604050.6FALSE-1.29-0.02
2026-12-1841064.6PUT4 316550.52FALSE-2.4-0.04
2026-12-1842071.59PUT12 205250.45TRUE-0.91-0.01
2026-12-1843074.95PUT9 639550.39TRUE-3.06-0.04
2026-12-1844081.7PUT9 296650.34TRUE-3.08-0.04
2026-12-1845087.85PUT8 198850.32TRUE-2.45-0.03
2026-12-1846094.1PUT2 177750.31TRUE5.70.06
2026-12-18470100.7PUT20 188050.28TRUE-3.45-0.03
2026-12-18480107.62PUT1 429150.3TRUE-3.18-0.03
2026-12-18490115.9PUT5 61850.28TRUE0.40
2026-12-18500124.35PUT6 616750.34TRUE0.350
2026-12-18510127.6PUT0 51750.34TRUE00
2026-12-18520152.4PUT0 24150.37TRUE00
2026-12-18530147.85PUT2 52250.4TRUE0.650
2026-12-18540170.93PUT0 34550.46TRUE00
2026-12-18550163.1PUT5 34850.5TRUE163.10
2026-12-18560185.62PUT0 9550.54TRUE00
2026-12-18570168.41PUT0 16750.57TRUE00
2026-12-18580183PUT0 22650.58TRUE00
2026-12-18590184.95PUT0 10950.64TRUE00
2026-12-18600197.23PUT0 62250.68TRUE00
2026-12-18610232.2PUT0 22150.7TRUE00
2026-12-18620215.8PUT0 5750.75TRUE00
2026-12-18630225.1PUT0 13650.81TRUE00
2026-12-18640238.51PUT0 7450.79TRUE00
2026-12-18650262.1PUT0 21950.82TRUE00
2026-12-18660252.6PUT1 10450.82TRUE252.60
2026-12-18670260.17PUT0 18850.81TRUE00
2026-12-18680262.75PUT0 9650.89TRUE00
2026-12-18690265PUT0 25050.89TRUE00
2026-12-18700286.2PUT5 45050.91TRUE286.20
2026-12-18710300.25PUT1 30450.89TRUE300.250
2026-12-18720304PUT0 6650.93TRUE00
2026-12-18730306.3PUT0 2550.94TRUE00
2026-12-18740330.25PUT0 3150.97TRUE00
2026-12-18750329.4PUT0 5950.99TRUE00
2026-12-18760346.3PUT1 1850.93TRUE346.30
2026-12-18770348.8PUT0 28650.93TRUE00
2026-12-18780356.6PUT0 22550.94TRUE00
2026-12-18790371.95PUT6 7451.01TRUE9.650.03
2026-12-18800372.8PUT0 12350.92TRUE00
2026-12-18810378PUT0 5150.86TRUE00
2026-12-18820392.15PUT0 1250.78TRUE00
2026-12-18830412.23PUT0 2050.88TRUE00
2026-12-18840412PUT0 2150.94TRUE00
2026-12-18850418.65PUT0 051.03TRUE00
2026-12-18860427.8PUT0 00TRUE00
2026-12-18870447.28PUT0 00TRUE00
2026-12-18880461.8PUT0 00TRUE00
2026-12-18890456.05PUT0 00TRUE00
2026-12-18900482.5PUT0 00TRUE00
2026-12-18910477.25PUT0 00TRUE00
2026-12-18920485.2PUT0 00TRUE00
2026-12-18930490.54PUT0 00TRUE00
2026-12-18940506.45PUT0 00TRUE00
2026-12-18950499.1PUT0 00TRUE00
2026-12-18960522.5PUT0 00TRUE00
2026-12-18970549PUT0 00TRUE00
2026-12-18980561.39PUT0 00TRUE00
2026-12-18990574.6PUT5 50TRUE574.60
2027-01-155425.26CALL0 314230TRUE00
2027-01-1510443.42CALL0 3576121.85TRUE00
2027-01-1515320CALL0 1220TRUE00
2027-01-1520382.15CALL0 61117.64TRUE00
2027-01-15250CALL0 216126.15TRUE00
2027-01-15300CALL0 26111.49TRUE00
2027-01-1535386CALL0 106114.12TRUE00
2027-01-1540368.97CALL0 242107.29TRUE00
2027-01-1545398.52CALL0 23105.07TRUE00
2027-01-1550357.45CALL0 207107.37TRUE00
2027-01-15550CALL0 899.86TRUE00
2027-01-1560382.59CALL0 7598.01TRUE00
2027-01-1565364.29CALL0 2796.83TRUE00
2027-01-1570358.54CALL0 8593.51TRUE00
2027-01-1575383.94CALL0 4691.96TRUE00
2027-01-1580346.1CALL0 10590.09TRUE00
2027-01-1585347.93CALL0 6387.25TRUE00
2027-01-1590330.85CALL0 78287.33TRUE00
2027-01-1595344.8CALL0 11384.68TRUE00
2027-01-15100328.8CALL0 121382.77TRUE00
2027-01-15105344.49CALL0 12680.91TRUE00
2027-01-15110300CALL0 17080.11TRUE00
2027-01-15115315.1CALL0 21978.32TRUE00
2027-01-15120286CALL0 50176.87TRUE00
2027-01-15125319.1CALL0 14375.97TRUE00
2027-01-15130298.4CALL0 74974.15TRUE00
2027-01-15135319.75CALL0 17773.11TRUE00
2027-01-15140319.78CALL0 36672.38TRUE00
2027-01-15145310.6CALL0 12871.48TRUE00
2027-01-15150273.1CALL0 98470.37TRUE00
2027-01-15155294.48CALL0 20869.25TRUE00
2027-01-15160268.63CALL0 47668.39TRUE00
2027-01-15165283.02CALL0 12967.26TRUE00
2027-01-15170260.4CALL4 82466.51TRUE260.40
2027-01-15175228.63CALL0 27565.59TRUE00
2027-01-15180255.5CALL0 42464.79TRUE00
2027-01-15185243.4CALL2 17060.61TRUE243.40
2027-01-15190236.11CALL0 39564.46TRUE00
2027-01-15195243.6CALL0 28362.56TRUE00
2027-01-15200233.63CALL7 386962.18TRUE3.030.01
2027-01-15205225.95CALL32 23961.84TRUE-6.35-0.03
2027-01-15210238.7CALL0 95761.24TRUE00
2027-01-15215215.1CALL2 28560.61TRUE215.10
2027-01-15220211.05CALL0 155160.08TRUE00
2027-01-15225217CALL0 53859.47TRUE00
2027-01-15230204CALL0 74858.88TRUE00
2027-01-15235204.5CALL2 35958.81TRUE3.050.02
2027-01-15240194.25CALL1 134957.95TRUE-4.15-0.02
2027-01-15245191.76CALL1 60457.6TRUE191.760
2027-01-15250189.86CALL10 314257.25TRUE1.860.01
2027-01-15260188.52CALL0 164056.21TRUE00
2027-01-15270173.6CALL0 374755.54TRUE00
2027-01-15280170.7CALL4 204355.26TRUE3.70.02
2027-01-15290157.8CALL2 73154.61TRUE-2.2-0.01
2027-01-15300152.9CALL20 876654.58TRUE0.990.01
2027-01-15310146.25CALL15 286454.3TRUE0.790.01
2027-01-15320140.39CALL5 214953.27TRUE0.740.01
2027-01-15330141.4CALL0 220852.93TRUE00
2027-01-15340128CALL5 107352.44TRUE1.940.02
2027-01-15350123.2CALL31 562952.47TRUE2.850.02
2027-01-15360114.96CALL5 282952.22TRUE0.960.01
2027-01-15370108.93CALL7 193151.59TRUE0.090
2027-01-15380105.6CALL20 213351.66TRUE1.750.02
2027-01-15390102.2CALL4 115551.53TRUE4.20.04
2027-01-1540094.51CALL94 1820051.52TRUE0.180
2027-01-1541092.96CALL16 183651.42TRUE2.710.03
2027-01-1542085.8CALL30 382951.43FALSE-0.21-0
2027-01-1543081.45CALL1189 429351.21FALSE0.10
2027-01-1544077.7CALL65 259551.27FALSE0.540.01
2027-01-1545074.1CALL1181 637251.31FALSE0.60.01
2027-01-1546072.6CALL12 229651.25FALSE2.850.04
2027-01-1547066.61CALL4 169451.24FALSE-0.99-0.01
2027-01-1548065.9CALL15 166751.28FALSE1.80.03
2027-01-1549061.6CALL56 211251.29FALSE-2.2-0.03
2027-01-1550057.8CALL281 1545451.34FALSE-0.85-0.01
2027-01-1551055.95CALL51 224551.38FALSE00
2027-01-1552053.29CALL18 193651.42FALSE0.090
2027-01-1553050.49CALL4 189251.48FALSE0.090
2027-01-1554047.8CALL6 323651.52FALSE-0.9-0.02
2027-01-1555046.23CALL74 557651.58FALSE0.380.01
2027-01-1556042.9CALL3 128651.66FALSE-1-0.02
2027-01-1557042.86CALL6 136851.73FALSE0.860.02
2027-01-1558039.9CALL14 126051.68FALSE-0.75-0.02
2027-01-1559038.85CALL5 174251.88FALSE0.590.02
2027-01-1560036.9CALL418 1324251.94FALSE0.10
2027-01-1561035.59CALL3 156352.04FALSE0.60.02
2027-01-1562033.6CALL36 388852.16FALSE-1.1-0.03
2027-01-1563032CALL7 116952.13FALSE0.10
2027-01-1564030.5CALL40 152352.28FALSE-0.35-0.01
2027-01-1565029.25CALL24 540252.23FALSE0.080
2027-01-1566028.15CALL0 120152.44FALSE00
2027-01-1567027.7CALL4 153852.52FALSE0.60.02
2027-01-1568025.9CALL1 79052.62FALSE0.150.01
2027-01-1569025.25CALL12 166552.68FALSE0.220.01
2027-01-1570023.85CALL39 1522352.81FALSE0.040
2027-01-1571022.2CALL1 838352.85FALSE-1.88-0.08
2027-01-1572022.4CALL7 467752.93FALSE-0.1-0
2027-01-1573022.78CALL0 489053.04FALSE00
2027-01-1574020.2CALL3 153653.11FALSE-3.3-0.14
2027-01-1575019.35CALL231 749353.14FALSE0.160.01
2027-01-1576019.25CALL8 91253.28FALSE-2.12-0.1
2027-01-1577018.55CALL1 67153.36FALSE0.680.04
2027-01-1578017.15CALL19 204653.37FALSE0.090.01
2027-01-1579017.2CALL17 547353.53FALSE-0.45-0.03
2027-01-1580015.92CALL41 1049353.59FALSE0.070
2027-01-1581015.35CALL2 58253.7FALSE-0.2-0.01
2027-01-1582014.81CALL1 74753.82FALSE0.110.01
2027-01-1583014.2CALL17 59953.83FALSE-0.11-0.01
2027-01-1584014.12CALL1 68753.97FALSE0.420.03
2027-01-1585013.6CALL23 302254.05FALSE0.10.01
2027-01-1586012.87CALL1 306154.27FALSE12.870
2027-01-1587012.75CALL3 93454.25FALSE0.60.05
2027-01-1588013.61CALL0 203054.29FALSE00
2027-01-1589013.12CALL0 182254.43FALSE00
2027-01-1590011.5CALL26 1272554.48FALSE0.150.01
2027-01-1591010.97CALL2 112454.57FALSE-0.09-0.01
2027-01-1592010.89CALL0 118854.68FALSE00
2027-01-1593010.24CALL1 48554.76FALSE-2-0.16
2027-01-159409.5CALL77 10030854.86FALSE-0.39-0.04
2027-01-159509.8CALL0 1687454.94FALSE00
2027-01-159609CALL64 12117655FALSE-0.28-0.03
2027-01-159708.73CALL2 39555.11FALSE8.730
2027-01-159808.6CALL0 121455.2FALSE00
2027-01-159908.18CALL132 424955.29FALSE-0.12-0.01
2027-01-1550.02PUT0 18098154.87FALSE00
2027-01-15100.04PUT0 7119134.56FALSE00
2027-01-15150.06PUT24 1950124.89FALSE0.010.2
2027-01-15200.09PUT0 3091116.59FALSE00
2027-01-15250.12PUT0 1075113.58FALSE00
2027-01-15300.2PUT0 3809108.93FALSE00
2027-01-15350.26PUT32 1505107.11FALSE0.030.13
2027-01-15400.32PUT0 1644104.13FALSE00
2027-01-15450.43PUT0 483101.2FALSE00
2027-01-15500.53PUT230 344699.97FALSE0.010.02
2027-01-15550.62PUT47 60497.5FALSE0.620
2027-01-15600.73PUT25 58895.48FALSE0.020.03
2027-01-15650.86PUT0 27493.52FALSE00
2027-01-15700.94PUT1 309591.26FALSE0.940
2027-01-15751PUT0 72589.68FALSE00
2027-01-15801.12PUT0 252687.94FALSE00
2027-01-15851.26PUT0 24286.15FALSE00
2027-01-15901.4PUT0 47984.44FALSE00
2027-01-15951.51PUT0 71582.36FALSE00
2027-01-151001.68PUT7 477181.1FALSE-0.02-0.01
2027-01-151051.84PUT5 117479.36FALSE00
2027-01-151102PUT0 154878.2FALSE00
2027-01-151152.23PUT0 51776.94FALSE00
2027-01-151202.34PUT2 99775.37FALSE2.340
2027-01-151252.56PUT2 125874.35FALSE0.030.01
2027-01-151302.66PUT0 368473.18FALSE00
2027-01-151352.96PUT0 100172.11FALSE00
2027-01-151403.18PUT0 151270.91FALSE00
2027-01-151453.29PUT0 30469.83FALSE00
2027-01-151503.57PUT26 1288268.53FALSE-0.13-0.04
2027-01-151554.33PUT0 56667.76FALSE00
2027-01-151604.17PUT0 244766.75FALSE00
2027-01-151654.25PUT2 81965.82FALSE4.250
2027-01-151704.6PUT3 114464.63FALSE-0.2-0.04
2027-01-151755.09PUT0 378764.06FALSE00
2027-01-151805.12PUT2 214963.22FALSE-0.38-0.07
2027-01-151855.7PUT3 47762.5FALSE-0.1-0.02
2027-01-151906.36PUT1 174061.75FALSE0.220.04
2027-01-151956.35PUT153 49261.09FALSE6.350
2027-01-152007PUT79 1034060.58FALSE00
2027-01-152057.55PUT14 78759.8FALSE0.10.01
2027-01-152107.71PUT37 514459.2FALSE-0.42-0.05
2027-01-152158.6PUT11 46658.68FALSE0.250.03
2027-01-152208.9PUT63 443558.16FALSE-0.4-0.04
2027-01-152259.85PUT9 92657.69FALSE0.30.03
2027-01-1523010.55PUT8 667957.22FALSE-0.24-0.02
2027-01-1523510.8PUT0 210256.79FALSE00
2027-01-1524011.5PUT4 322656.32FALSE-0.55-0.05
2027-01-1524512.15PUT10 53455.96FALSE-0.15-0.01
2027-01-1525012.83PUT41 668555.66FALSE-0.74-0.05
2027-01-1526015PUT10 385254.76FALSE-0.45-0.03
2027-01-1527017.17PUT4 484654.38FALSE-0.39-0.02
2027-01-1528019PUT21 486153.73FALSE-0.91-0.05
2027-01-1529022.1PUT7 160953.26FALSE-0.25-0.01
2027-01-1530024.49PUT69 1299852.82FALSE-0.61-0.02
2027-01-1531027.31PUT18 185452.55FALSE-0.09-0
2027-01-1532030.23PUT76 304752.05FALSE-0.87-0.03
2027-01-1533034.4PUT5 473951.8FALSE0.150
2027-01-1534038.1PUT3 159151.5FALSE0.750.02
2027-01-1535041.3PUT204 608451.29FALSE-0.5-0.01
2027-01-1536044.66PUT255 502651.14FALSE-1.79-0.04
2027-01-1537048.8PUT19 201450.9FALSE-1.5-0.03
2027-01-1538052.65PUT19 368050.77FALSE-2.02-0.04
2027-01-1539056.35PUT6 218250.66FALSE-3.15-0.05
2027-01-1540062.03PUT29 625750.55FALSE-2.63-0.04
2027-01-1541068.34PUT92 165350.46FALSE-1.26-0.02
2027-01-1542074.7PUT15 176450.48TRUE-0.9-0.01
2027-01-1543080PUT20 231250.35TRUE0.450.01
2027-01-1544085.49PUT13 215450.3TRUE-2.01-0.02
2027-01-1545090.9PUT5 169350.28TRUE-2.25-0.02
2027-01-1546096.95PUT3 114050.28TRUE96.950
2027-01-15470102.9PUT5 86950.27TRUE-3.7-0.03
2027-01-15480104.3PUT0 113550.28TRUE00
2027-01-15490119.45PUT0 53150.29TRUE00
2027-01-15500125.35PUT2 151650.1TRUE-2.09-0.02
2027-01-15510130.2PUT0 37050.35TRUE00
2027-01-15520136.34PUT0 29750.36TRUE00
2027-01-15530142PUT0 19450.39TRUE00
2027-01-15540153.7PUT0 35950.43TRUE00
2027-01-15550159.04PUT0 50750.47TRUE00
2027-01-15560192PUT0 39550.54TRUE00
2027-01-15570184.14PUT0 119650.45TRUE00
2027-01-15580187.25PUT0 92050.71TRUE00
2027-01-15590191.76PUT0 57850.78TRUE00
2027-01-15600200.28PUT61 166150.86TRUE200.280
2027-01-15610212.92PUT0 23950.91TRUE00
2027-01-15620214.45PUT0 47351TRUE00
2027-01-15630215.57PUT0 64351.06TRUE00
2027-01-15640236.55PUT2 81551.09TRUE236.550
2027-01-15650263PUT0 88150.79TRUE00
2027-01-15660263.5PUT0 54951.24TRUE00
2027-01-15670257.35PUT0 40951.24TRUE00
2027-01-15680269.4PUT0 54751.32TRUE00
2027-01-15690280.65PUT2 44851.36TRUE280.650
2027-01-15700289.7PUT2 138149.96TRUE289.70
2027-01-15710298.35PUT2 160951.52TRUE298.350
2027-01-15720287.5PUT0 2951.52TRUE00
2027-01-15730312.97PUT0 7551.61TRUE00
2027-01-15740326.45PUT2 2551.7TRUE326.450
2027-01-15750335.7PUT4 21849.45TRUE335.70
2027-01-15760346.4PUT2 5851.31TRUE-0.7-0
2027-01-15770355.25PUT2 7550.37TRUE355.250
2027-01-15780365.05PUT2 2650.85TRUE365.050
2027-01-15790374.65PUT2 3450.94TRUE374.650
2027-01-15800384.2PUT2 9250.91TRUE384.20
2027-01-15810393.65PUT2 3550.4TRUE393.650
2027-01-15820417.58PUT0 1851.2TRUE00
2027-01-15830412.95PUT2 3049.73TRUE412.950
2027-01-15840423.25PUT2 1551.42TRUE423.250
2027-01-15850433.15PUT2 2451.79TRUE433.150
2027-01-15860442.95PUT2 651.81TRUE442.950
2027-01-15870452.6PUT2 051.22TRUE452.60
2027-01-15880462.25PUT2 952.08TRUE462.250
2027-01-15890471.95PUT0 452.45TRUE00
2027-01-15900472.55PUT0 5053.29TRUE00
2027-01-15910480.15PUT0 053.94TRUE00
2027-01-15920476.37PUT0 054.67TRUE00
2027-01-15930491.03PUT0 055.11TRUE00
2027-01-15940494.9PUT0 055.83TRUE00
2027-01-15950511.35PUT0 056.35TRUE00
2027-01-15960520.5PUT0 057.25TRUE00
2027-01-15970531.53PUT0 057.94TRUE00
2027-01-15980541.17PUT0 058.16TRUE00
2027-01-15990574.65PUT0 158.84TRUE00
2027-03-19500CALL0 0100.16TRUE00
2027-03-19550CALL0 099.72TRUE00
2027-03-19600CALL0 095.58TRUE00
2027-03-19650CALL0 093.52TRUE00
2027-03-19700CALL0 091.99TRUE00
2027-03-1975349.35CALL2 0106.08TRUE349.350
2027-03-19800CALL0 087.42TRUE00
2027-03-19850CALL0 085.95TRUE00
2027-03-19900CALL0 083.61TRUE00
2027-03-19950CALL0 082.05TRUE00
2027-03-191000CALL0 080.81TRUE00
2027-03-191050CALL0 078.99TRUE00
2027-03-19110320.76CALL0 377.63TRUE00
2027-03-191150CALL0 076.53TRUE00
2027-03-191200CALL0 074.61TRUE00
2027-03-191250CALL0 073.52TRUE00
2027-03-191300CALL0 072.43TRUE00
2027-03-191350CALL0 071.51TRUE00
2027-03-191400CALL0 070.39TRUE00
2027-03-19145291.95CALL0 269.61TRUE00
2027-03-19150281.45CALL2 268.79TRUE281.450
2027-03-191550CALL0 067.72TRUE00
2027-03-19160279.85CALL0 166.8TRUE00
2027-03-191650CALL0 066TRUE00
2027-03-19170263.5CALL4 065.17TRUE263.50
2027-03-19175258.65CALL2 064.39TRUE258.650
2027-03-191800CALL0 063.59TRUE00
2027-03-19185250.15CALL4 063.04TRUE250.150
2027-03-19190246.05CALL4 063.16TRUE246.050
2027-03-191950CALL0 062.46TRUE00
2027-03-19200242.98CALL0 561.69TRUE00
2027-03-19210229.25CALL2 060.62TRUE229.250
2027-03-192200CALL0 059.35TRUE00
2027-03-19230197CALL0 358.67TRUE00
2027-03-19240206.11CALL0 157.87TRUE00
2027-03-19250187.34CALL0 557.05TRUE00
2027-03-192600CALL0 056.45TRUE00
2027-03-19270179.6CALL0 755.84TRUE00
2027-03-19280172.15CALL1 255.19TRUE-0.98-0.01
2027-03-19290166.16CALL0 454.87TRUE00
2027-03-19300158.82CALL2 1454.63TRUE-1.81-0.01
2027-03-19310154.5CALL4 354.12TRUE154.50
2027-03-19320147.78CALL0 4253.62TRUE00
2027-03-19330139.5CALL0 2053.32TRUE00
2027-03-19340134.95CALL4 453.06TRUE-0.1-0
2027-03-19350131.28CALL8 4652.88TRUE-6.22-0.05
2027-03-19360122.15CALL0 1852.63TRUE00
2027-03-19370119.82CALL1 952.49TRUE119.820
2027-03-19380112.65CALL0 2152.34TRUE00
2027-03-19390109.8CALL3 3252.34TRUE2.750.03
2027-03-19400105.96CALL14 10552.23TRUE2.460.02
2027-03-19410101.05CALL6 16252.15TRUE2.350.02
2027-03-1942095.29CALL11 33252.06FALSE1.490.02
2027-03-1943092.85CALL1 10552.01FALSE2.20.02
2027-03-1944086.05CALL0 23852.14FALSE00
2027-03-1945085.6CALL23 24952.05FALSE2.250.03
2027-03-1946082.03CALL36 13152.04FALSE1.830.02
2027-03-1947074.31CALL5 8252.08FALSE-5.17-0.07
2027-03-1948076.39CALL14 5552.05FALSE2.890.04
2027-03-1949072.39CALL3 3352.11FALSE1.690.02
2027-03-1950067.35CALL9 13152.01FALSE0.010
2027-03-1951066.39CALL4 4652.13FALSE66.390
2027-03-1952061.39CALL1 4752.2FALSE-1.29-0.02
2027-03-1953060.35CALL0 41452.24FALSE00
2027-03-1954062.14CALL0 2852.25FALSE00
2027-03-1955058CALL0 12952.3FALSE00
2027-03-1956052.75CALL0 3152.39FALSE00
2027-03-1957051.65CALL4 16752.38FALSE0.80.02
2027-03-1958051.66CALL0 2252.48FALSE00
2027-03-1959047.15CALL0 3152.57FALSE00
2027-03-1960044.9CALL16 25152.45FALSE-1.83-0.04
2027-03-1961048.4CALL0 8552.61FALSE00
2027-03-1962042CALL0 5752.69FALSE00
2027-03-1963041.08CALL0 3252.74FALSE00
2027-03-1964039.05CALL0 10352.84FALSE00
2027-03-1965036.35CALL3 12652.9FALSE-2.3-0.06
2027-03-1966039.8CALL0 13252.97FALSE00
2027-03-1967034.75CALL25 353.15FALSE-0.3-0.01
2027-03-1968032.77CALL1 3453.12FALSE-1.33-0.04
2027-03-1969031.64CALL20 3153.2FALSE31.640
2027-03-1970030.1CALL1 22353.27FALSE-0.95-0.03
2027-03-1971032.92CALL0 853.36FALSE00
2027-03-1972033.9CALL0 353.43FALSE00
2027-03-1973027.55CALL1 8953.5FALSE-0.75-0.03
2027-03-1974030.94CALL0 853.58FALSE00
2027-03-1975026.61CALL0 4553.67FALSE00
2027-03-1976029.4CALL0 4253.73FALSE00
2027-03-1977027.27CALL0 153.8FALSE00
2027-03-1978023.75CALL1 254.08FALSE23.750
2027-03-1979024.4CALL0 153.96FALSE00
2027-03-1980024.15CALL0 16054.05FALSE00
2027-03-1981021.25CALL0 3354.12FALSE00
2027-03-1982018.19CALL0 654.21FALSE00
2027-03-1983019.7CALL0 1054.29FALSE00
2027-03-1984019.65CALL150 3454.35FALSE-0.2-0.01
2027-03-1985018.85CALL0 10154.43FALSE00
2027-03-1986020.1CALL0 1254.49FALSE00
2027-03-1987017.8CALL0 254.57FALSE00
2027-03-1988017.64CALL27 4154.66FALSE0.090.01
2027-03-19500.64PUT0 25094.66FALSE00
2027-03-19550PUT0 093.43FALSE00
2027-03-19600PUT0 091.3FALSE00
2027-03-19651.02PUT0 1089.67FALSE00
2027-03-19701.19PUT100 20987.07FALSE0.040.03
2027-03-19751.15PUT0 185.38FALSE00
2027-03-19801.37PUT0 6183.64FALSE00
2027-03-19850PUT0 081.98FALSE00
2027-03-19901.71PUT4 1179.75FALSE1.710
2027-03-19952.09PUT0 1078.63FALSE00
2027-03-191002.06PUT2 36577FALSE-0.06-0.03
2027-03-191050PUT0 075.98FALSE00
2027-03-191102.44PUT6 1374.45FALSE2.440
2027-03-191152.73PUT0 473.62FALSE00
2027-03-191203.19PUT0 172.56FALSE00
2027-03-191250PUT0 071.28FALSE00
2027-03-191303.4PUT0 370.25FALSE00
2027-03-191353.6PUT0 269.21FALSE00
2027-03-191403.88PUT0 268.24FALSE00
2027-03-191454.28PUT0 267.44FALSE00
2027-03-191504.35PUT0 366.53FALSE00
2027-03-191554.9PUT0 165.52FALSE00
2027-03-191605.22PUT2 964.86FALSE-0.01-0
2027-03-191655.34PUT1 063.91FALSE5.340
2027-03-191700PUT0 063.08FALSE00
2027-03-191750PUT0 062.35FALSE00
2027-03-191806.91PUT0 261.71FALSE00
2027-03-191850PUT0 061.05FALSE00
2027-03-191907.85PUT0 1060.46FALSE00
2027-03-191957.9PUT18 159.84FALSE7.90
2027-03-192008.9PUT0 7559.29FALSE00
2027-03-192109.58PUT26 5258.3FALSE-0.62-0.06
2027-03-1922011.4PUT0 2057.41FALSE00
2027-03-1923015.03PUT0 1256.6FALSE00
2027-03-1924014.03PUT2 28855.88FALSE14.030
2027-03-1925016.52PUT6 10455.34FALSE16.520
2027-03-1926018PUT14 11654.7FALSE180
2027-03-1927020.6PUT0 13554.18FALSE00
2027-03-1928022.69PUT1 4953.71FALSE-0.24-0.01
2027-03-1929026.06PUT1 36453.35FALSE-0.59-0.02
2027-03-1930028.2PUT15 10852.94FALSE-1.8-0.06
2027-03-1931033.07PUT0 4852.53FALSE00
2027-03-1932034.5PUT6 12252.29FALSE1.40.04
2027-03-1933038.23PUT0 28952.02FALSE00
2027-03-1934040PUT0 6751.8FALSE00
2027-03-1935046.05PUT3 8751.53FALSE-1.5-0.03
2027-03-1936052.5PUT0 23251.43FALSE00
2027-03-1937052.33PUT0 14451.33FALSE00
2027-03-1938060.41PUT0 7251.19FALSE00
2027-03-1939064.29PUT8 38451.07FALSE-1.06-0.02
2027-03-1940069.55PUT48 42150.99FALSE-2.1-0.03
2027-03-1941076.85PUT0 6650.91FALSE00
2027-03-1942081.39PUT15 41350.84TRUE-0.06-0
2027-03-1943087.15PUT0 5750.79TRUE00
2027-03-1944093PUT3 4650.7TRUE930
2027-03-1945095.1PUT0 2350.7TRUE00
2027-03-19460105PUT0 1250.69TRUE00
2027-03-194700PUT0 050.68TRUE00
2027-03-19480131.1PUT0 850.68TRUE00
2027-03-19490121.93PUT0 350.69TRUE00
2027-03-19500135.19PUT2 3650.67TRUE0.720.01
2027-03-195100PUT0 050.71TRUE00
2027-03-195200PUT0 050.69TRUE00
2027-03-195300PUT0 050.72TRUE00
2027-03-195400PUT0 050.77TRUE00
2027-03-19550171.5PUT0 250.76TRUE00
2027-03-195600PUT0 050.82TRUE00
2027-03-195700PUT0 050.85TRUE00
2027-03-195800PUT0 050.91TRUE00
2027-03-19590217.39PUT0 150.84TRUE00
2027-03-19600207.27PUT50 1250.86TRUE-3.75-0.02
2027-03-196100PUT0 051.07TRUE00
2027-03-196200PUT0 051.14TRUE00
2027-03-196300PUT0 051.16TRUE00
2027-03-196400PUT0 051.21TRUE00
2027-03-19650250.4PUT0 251.28TRUE00
2027-03-196600PUT0 051.29TRUE00
2027-03-196700PUT0 051.33TRUE00
2027-03-196800PUT0 051.33TRUE00
2027-03-196900PUT0 051.43TRUE00
2027-03-197000PUT0 051.47TRUE00
2027-03-197100PUT0 051.53TRUE00
2027-03-197200PUT0 051.55TRUE00
2027-03-197300PUT0 051.6TRUE00
2027-03-197400PUT0 051.65TRUE00
2027-03-197500PUT0 051.69TRUE00
2027-03-197600PUT0 051.78TRUE00
2027-03-197700PUT0 051.8TRUE00
2027-03-197800PUT0 051.94TRUE00
2027-03-19790375.85PUT2 051.92TRUE375.850
2027-03-19800395.1PUT0 252.02TRUE00
2027-03-19810393.63PUT0 052.07TRUE00
2027-03-19820400.1PUT0 152.13TRUE00
2027-03-19830413.4PUT1 552.09TRUE-2.7-0.01
2027-03-19840420.04PUT2 452.21TRUE-5.76-0.01
2027-03-19850428.13PUT1 052.28TRUE428.130
2027-03-198600PUT0 052.59TRUE00
2027-03-19870450.15PUT3 052.55TRUE450.150
2027-03-198800PUT0 052.73TRUE00
2027-06-175426.1CALL0 60790TRUE00
2027-06-1710453.09CALL0 187146.59TRUE00
2027-06-1715466.21CALL0 113131.67TRUE00
2027-06-1720408CALL0 70130.51TRUE00
2027-06-1725398.25CALL0 1122.58TRUE00
2027-06-17300CALL0 0106.06TRUE00
2027-06-1735388.19CALL0 50105.79TRUE00
2027-06-1740408.15CALL0 6999.78TRUE00
2027-06-17450CALL0 5101.01TRUE00
2027-06-1750390.79CALL0 4698.65TRUE00
2027-06-17550CALL0 1191.93TRUE00
2027-06-1760387.48CALL0 889.5TRUE00
2027-06-1765388.65CALL0 1387.43TRUE00
2027-06-1770336CALL0 1985.64TRUE00
2027-06-1775368.13CALL0 9384.79TRUE00
2027-06-1780421.45CALL0 11782.51TRUE00
2027-06-1785271.28CALL0 1180.97TRUE00
2027-06-1790376.49CALL0 7379.45TRUE00
2027-06-1795375.5CALL0 2577.96TRUE00
2027-06-17100314.64CALL0 110477.79TRUE00
2027-06-17105360.05CALL0 4374.96TRUE00
2027-06-17110311.38CALL0 18773.67TRUE00
2027-06-17115338.07CALL0 13372.49TRUE00
2027-06-17120309.3CALL0 12871.51TRUE00
2027-06-17125301.75CALL0 8270.85TRUE00
2027-06-17130304.44CALL0 8069.65TRUE00
2027-06-17135330.6CALL0 3368.93TRUE00
2027-06-17140290.25CALL4 8970.02TRUE290.250
2027-06-17145315.05CALL0 11466.38TRUE00
2027-06-17150283.68CALL0 45665.1TRUE00
2027-06-17155275.85CALL0 6365.63TRUE00
2027-06-17160273.35CALL2 30867.48TRUE273.350
2027-06-17165266.9CALL0 4564.16TRUE00
2027-06-17170262.55CALL0 27063.61TRUE00
2027-06-17175260CALL2 59164.02TRUE2600
2027-06-17180255.7CALL2 44363.17TRUE255.70
2027-06-17185269.71CALL0 11461.76TRUE00
2027-06-17190249.7CALL6 31561.43TRUE249.70
2027-06-17195243.8CALL8 30162.19TRUE243.80
2027-06-17200241.35CALL7 180960.37TRUE3.060.01
2027-06-17205252.11CALL0 3759.82TRUE00
2027-06-17210237.9CALL0 36059.39TRUE00
2027-06-17215230.05CALL4 9658.92TRUE230.050
2027-06-17220225.65CALL3 96858.6TRUE225.650
2027-06-17225249.03CALL0 7358.17TRUE00
2027-06-17230219.85CALL1232 141357.8TRUE5.20.02
2027-06-17235216.05CALL4 5457.49TRUE216.050
2027-06-17240210.65CALL2271 272057.21TRUE3.650.02
2027-06-17245200.68CALL1 2456.94TRUE-6.68-0.03
2027-06-17250200.32CALL5 162456.4TRUE0.870
2027-06-17255201.35CALL2 2956.31TRUE201.350
2027-06-17260193.6CALL4 126456.29TRUE193.60
2027-06-17270188.8CALL6 464455.59TRUE0.60
2027-06-17280179.65CALL2 119055.14TRUE179.650
2027-06-17290174.5CALL3 98355.91TRUE2.150.01
2027-06-17300167.75CALL28 738255.2TRUE1.250.01
2027-06-17310175.33CALL0 140654.22TRUE00
2027-06-17320157CALL1 145453.91TRUE1570
2027-06-17330149.75CALL7 334854.19TRUE1.50.01
2027-06-17340144.84CALL24 97254.38TRUE144.840
2027-06-17350139CALL11 258653.84TRUE-8.05-0.05
2027-06-17360134.6CALL31 122454.13TRUE1.350.01
2027-06-17370130.8CALL6 152853TRUE3.750.03
2027-06-17380122.6CALL15 88952.45TRUE0.350
2027-06-17390118.07CALL0 80252.83TRUE00
2027-06-17400114.8CALL20 363752.96TRUE-0.78-0.01
2027-06-17410111.33CALL7 127452.62TRUE0.810.01
2027-06-17420106CALL55 212852.53FALSE-1.05-0.01
2027-06-17430106CALL9 90252.53FALSE3.630.04
2027-06-1744098CALL3 99652.75FALSE-12.5-0.11
2027-06-1745098.4CALL41 219352.51FALSE2.80.03
2027-06-1746091.5CALL23 103352.47FALSE0.460.01
2027-06-1747086.86CALL20 102952.63FALSE-1.79-0.02
2027-06-1748086.6CALL71 193252.63FALSE0.980.01
2027-06-1749082.55CALL0 116652.72FALSE00
2027-06-1750079.45CALL130 485452.64FALSE-0.27-0
2027-06-1751078.07CALL5 121652.6FALSE1.170.02
2027-06-1752075.31CALL50 163152.62FALSE75.310
2027-06-1753073.34CALL14 159252.66FALSE1.410.02
2027-06-1754068.75CALL0 158152.7FALSE00
2027-06-1755066.72CALL23 189952.79FALSE-0.88-0.01
2027-06-1756064.95CALL16 142852.79FALSE-0.22-0
2027-06-1757062.47CALL17 72352.95FALSE0.350.01
2027-06-1758060.39CALL15 122952.99FALSE0.320.01
2027-06-1759058.85CALL4 65852.94FALSE-0.19-0
2027-06-1760056.07CALL139 586952.86FALSE-0.38-0.01
2027-06-1761054.15CALL3 91553.06FALSE54.150
2027-06-1762053.3CALL2 59853.13FALSE53.30
2027-06-1763051.65CALL66 83653.16FALSE51.650
2027-06-1764051.1CALL0 80553.22FALSE00
2027-06-1765048.18CALL5 328653.42FALSE0.180
2027-06-1766047.6CALL5 46553.36FALSE47.60
2027-06-1767045.93CALL5 15453.42FALSE45.930
2027-06-1768043.65CALL0 828953.48FALSE00
2027-06-1769044.25CALL5 121953.54FALSE20.05
2027-06-1770042.27CALL193 992053.63FALSE0.370.01
2027-06-1771039.1CALL5 110053.71FALSE-1.45-0.04
2027-06-1772039.25CALL21 117853.81FALSE39.250
2027-06-1773036.5CALL10 66053.83FALSE-1-0.03
2027-06-1774038.1CALL0 147453.89FALSE00
2027-06-1775035.6CALL44 324654.07FALSE-0.1-0
2027-06-1776035.2CALL44 111654.05FALSE35.20
2027-06-1777032.85CALL4 66554.1FALSE32.850
2027-06-1778032.8CALL67 131154.16FALSE-0.9-0.03
2027-06-1779031.3CALL6 726254.23FALSE-0.45-0.01
2027-06-1780031.6CALL51 1540054.3FALSE0.250.01
2027-06-1781029.3CALL6 578154.36FALSE-4.7-0.14
2027-06-1782029.2CALL0 541654.44FALSE00
2027-06-1783028.3CALL77 54554.51FALSE28.30
2027-06-1784029.45CALL0 94854.57FALSE00
2027-06-1785027.1CALL0 31054.64FALSE00
2027-06-1786024.72CALL0 36654.71FALSE00
2027-06-1787025.6CALL4 19554.9FALSE25.60
2027-06-1788024.68CALL106 88854.79FALSE-1.22-0.05
2027-06-1789021.19CALL0 20354.91FALSE00
2027-06-1790023.6CALL2 206955.04FALSE-0.46-0.02
2027-06-1791025.2CALL0 26555.05FALSE00
2027-06-1792025.1CALL0 39555.12FALSE00
2027-06-1793024.5CALL0 158055.17FALSE00
2027-06-1794021.6CALL0 456455.25FALSE00
2027-06-1795021.35CALL2 14255.31FALSE21.350
2027-06-1796020.15CALL153 309855.32FALSE-0.57-0.03
2027-06-1797020.33CALL2 59255.45FALSE0.270.01
2027-06-1798019.21CALL1 147355.46FALSE-0.51-0.03
2027-06-1799018.35CALL1596 498155.59FALSE-0.91-0.05
2027-06-1750.02PUT0 2325131.37FALSE00
2027-06-17100.05PUT0 1298139.84FALSE00
2027-06-17150.17PUT0 532117.04FALSE00
2027-06-17200.12PUT0 690113.09FALSE00
2027-06-17250.31PUT200 246104.3FALSE0.310
2027-06-17300.37PUT0 530101.5FALSE00
2027-06-17350.41PUT0 32196.78FALSE00
2027-06-17400.48PUT0 10594.92FALSE00
2027-06-17450.84PUT0 19992.69FALSE00
2027-06-17500.91PUT0 82790.84FALSE00
2027-06-17550.94PUT0 11987.16FALSE00
2027-06-17601.22PUT0 27286.24FALSE00
2027-06-17651.26PUT0 12084.5FALSE00
2027-06-17701.5PUT10 15682.05FALSE1.50
2027-06-17751.52PUT0 35881.61FALSE00
2027-06-17801.92PUT2 49078.75FALSE1.920
2027-06-17851.95PUT0 85277.36FALSE00
2027-06-17902.29PUT2 18576.28FALSE2.290
2027-06-17952.3PUT0 145674.85FALSE00
2027-06-171002.58PUT0 303873.73FALSE00
2027-06-171052.81PUT0 13072.52FALSE00
2027-06-171103.25PUT0 165571.52FALSE00
2027-06-171153.5PUT0 59970.47FALSE00
2027-06-171203.67PUT0 84369.41FALSE00
2027-06-171254.03PUT0 51568.44FALSE00
2027-06-171304.3PUT0 26067.45FALSE00
2027-06-171354.69PUT0 12066.62FALSE00
2027-06-171405.1PUT0 22365.77FALSE00
2027-06-171455.6PUT1 12365.31FALSE-0.05-0.01
2027-06-171505.85PUT1 246764.14FALSE-0.1-0.02
2027-06-171556.55PUT0 13863.43FALSE00
2027-06-171606.6PUT0 57262.75FALSE00
2027-06-171657.02PUT0 17862.1FALSE00
2027-06-171708.85PUT0 72261.42FALSE00
2027-06-171758.05PUT0 43760.88FALSE00
2027-06-171808.8PUT0 191960.29FALSE00
2027-06-171859.16PUT0 31359.78FALSE00
2027-06-171909.75PUT0 93759.31FALSE00
2027-06-1719511PUT2 87258.81FALSE110
2027-06-1720011.25PUT14 593558.16FALSE-0.35-0.03
2027-06-1720514.5PUT0 3357.95FALSE00
2027-06-1721012.68PUT20 73157.54FALSE12.680
2027-06-1721513.4PUT0 8057.16FALSE00
2027-06-1722014.15PUT1 261556.79FALSE-0.73-0.05
2027-06-1722515.8PUT0 13756.47FALSE00
2027-06-1723016.45PUT19 311656.15FALSE16.450
2027-06-1723517.95PUT0 7155.82FALSE00
2027-06-1724018.9PUT0 217655.57FALSE00
2027-06-1724519.1PUT0 12955.25FALSE00
2027-06-1725020.65PUT9 366254.95FALSE-0.45-0.02
2027-06-1725524.54PUT0 7554.75FALSE00
2027-06-1726022.66PUT3 535554.54FALSE-0.78-0.03
2027-06-1727025.25PUT15 99954.1FALSE25.250
2027-06-1728027.65PUT2 163153.74FALSE-0.13-0
2027-06-1729030.08PUT0 103353.42FALSE00
2027-06-1730033.55PUT5 432853.1FALSE1.280.04
2027-06-1731039.26PUT0 57152.83FALSE00
2027-06-1732042.54PUT0 112852.59FALSE00
2027-06-1733045.9PUT17 147852.43FALSE2.70.06
2027-06-1734047.55PUT0 173952.19FALSE00
2027-06-1735052.1PUT0 340552.04FALSE00
2027-06-1736058.5PUT131 100051.77FALSE-1.15-0.02
2027-06-1737062.3PUT3 837451.74FALSE62.30
2027-06-1738067.34PUT9 101451.63FALSE-1.48-0.02
2027-06-1739075.1PUT2 37351.55FALSE0.340
2027-06-1740079PUT32 275051.47FALSE-0.5-0.01
2027-06-1741084.38PUT7 141351.57FALSE84.380
2027-06-1742088.79PUT10 64251.36TRUE-1.96-0.02
2027-06-1743096.35PUT2 127751.3TRUE1.570.02
2027-06-17440102.57PUT0 131951.28TRUE00
2027-06-17450105.85PUT3 65451.24TRUE-2.9-0.03
2027-06-17460113.09PUT15 24851.23TRUE113.090
2027-06-17470121.35PUT10 19551.21TRUE5.550.05
2027-06-17480125.15PUT0 44051.22TRUE00
2027-06-17490134.95PUT8 18051.22TRUE134.950
2027-06-17500139.94PUT1 74151.23TRUE-1.94-0.01
2027-06-17510155.9PUT0 22651.23TRUE00
2027-06-17520167.84PUT0 15951.23TRUE00
2027-06-17530161.01PUT23 13451.25TRUE161.010
2027-06-17540170.9PUT0 34051.28TRUE00
2027-06-17550178.45PUT13 30151.31TRUE178.450
2027-06-17560181.55PUT0 38651.34TRUE00
2027-06-17570198.89PUT0 6951.43TRUE00
2027-06-17580192.5PUT0 17751.46TRUE00
2027-06-17590197.55PUT0 10351.48TRUE00
2027-06-17600213.21PUT11 46151.5TRUE-2.33-0.01
2027-06-17610226.2PUT0 12251.5TRUE00
2027-06-17620240.14PUT0 17551.55TRUE00
2027-06-17630234.93PUT0 13051.61TRUE00
2027-06-17640236.66PUT0 13751.63TRUE00
2027-06-17650245.74PUT0 25651.66TRUE00
2027-06-17660255.35PUT0 16451.77TRUE00
2027-06-17670269.73PUT0 16251.77TRUE00
2027-06-17680251.11PUT0 22051.79TRUE00
2027-06-17690306.51PUT0 7951.82TRUE00
2027-06-17700323.03PUT0 61451.91TRUE00
2027-06-17710310.9PUT0 19451.93TRUE00
2027-06-17720325.65PUT0 9852TRUE00
2027-06-17730305.89PUT0 5852.04TRUE00
2027-06-17740334.55PUT0 38252.11TRUE00
2027-06-17750342.8PUT0 34052.13TRUE00
2027-06-17760332.75PUT0 7852.18TRUE00
2027-06-17770346.63PUT0 8552.23TRUE00
2027-06-17780387.6PUT0 3052.26TRUE00
2027-06-17790364.25PUT0 1652.31TRUE00
2027-06-17800401PUT0 25552.35TRUE00
2027-06-17810407.42PUT0 652.43TRUE00
2027-06-17820406.8PUT3 2052.46TRUE406.80
2027-06-17830410.65PUT0 1152.5TRUE00
2027-06-17840414.42PUT0 5252.48TRUE00
2027-06-17850428.25PUT0 2852.54TRUE00
2027-06-17860445.3PUT1 5850.72TRUE-2.62-0.01
2027-06-17870451.71PUT1 2952.61TRUE451.710
2027-06-17880439.25PUT0 3952.77TRUE00
2027-06-17890473.01PUT1 5052.88TRUE-3.34-0.01
2027-06-17900480.2PUT18 2453TRUE-6.58-0.01
2027-06-17910492.3PUT0 7153.06TRUE00
2027-06-17920498.45PUT0 753.12TRUE00
2027-06-17930505.6PUT0 6753.12TRUE00
2027-06-17940479.49PUT0 11953.35TRUE00
2027-06-179500PUT0 053.28TRUE00
2027-06-179600PUT0 053.43TRUE00
2027-06-17970544.1PUT0 553.56TRUE00
2027-06-17980581.96PUT0 253.74TRUE00
2027-06-17990566.3PUT0 054.09TRUE00
2027-12-175415.76CALL0 348340TRUE00
2027-12-1710430.45CALL0 33080TRUE00
2027-12-1715446CALL0 5860TRUE00
2027-12-1720421CALL0 13488.28TRUE00
2027-12-1725442CALL0 2096116.05TRUE00
2027-12-1730423.66CALL0 4782103.63TRUE00
2027-12-1735419.01CALL0 93196.97TRUE00
2027-12-1740420.5CALL0 7596.48TRUE00
2027-12-1745380.95CALL0 4390.35TRUE00
2027-12-1750385CALL0 241488.88TRUE00
2027-12-1755348.35CALL0 5686.05TRUE00
2027-12-1760369.34CALL0 256785.11TRUE00
2027-12-1765384CALL0 5584.03TRUE00
2027-12-1770376.41CALL0 7781.84TRUE00
2027-12-1775337.8CALL0 160980.97TRUE00
2027-12-1780377CALL0 43778.73TRUE00
2027-12-1785362.25CALL0 125178.04TRUE00
2027-12-1790349.76CALL0 36374.35TRUE00
2027-12-1795372.5CALL0 36373.13TRUE00
2027-12-17100332.11CALL0 128272.52TRUE00
2027-12-17105371.72CALL0 31171.29TRUE00
2027-12-17110352.69CALL0 18071.38TRUE00
2027-12-17115379.9CALL0 9269.25TRUE00
2027-12-17120343.99CALL0 32768.39TRUE00
2027-12-17125340.5CALL0 150467.34TRUE00
2027-12-17130285.33CALL0 13266.71TRUE00
2027-12-17135288.4CALL0 219766.15TRUE00
2027-12-17140301.5CALL0 26765.4TRUE00
2027-12-17145302.43CALL0 21564.54TRUE00
2027-12-17150288.87CALL0 45863.96TRUE00
2027-12-17155314.87CALL0 4563.36TRUE00
2027-12-17160260.95CALL0 16262.89TRUE00
2027-12-17165273.3CALL0 19362.32TRUE00
2027-12-17170269.85CALL0 11562.18TRUE00
2027-12-17175266.05CALL0 20262.23TRUE00
2027-12-17180262.13CALL2 57459.95TRUE262.130
2027-12-17185248.75CALL0 13860.96TRUE00
2027-12-17190256.6CALL0 394060.37TRUE00
2027-12-17195250.8CALL0 11360.34TRUE00
2027-12-17200245.35CALL1 103659.68TRUE-4.85-0.02
2027-12-17210243.35CALL0 61359.21TRUE00
2027-12-17220232.6CALL2 111057.36TRUE-10.36-0.04
2027-12-17230224CALL1 63457.96TRUE2240
2027-12-17240221.37CALL3 114057.28TRUE1.260.01
2027-12-17250225.01CALL0 143856.78TRUE00
2027-12-17260208.17CALL0 63656.41TRUE00
2027-12-17270205.15CALL0 323756.13TRUE00
2027-12-17280192.06CALL3 106255.45TRUE-1.77-0.01
2027-12-17290198.06CALL0 261555.15TRUE00
2027-12-17300184.6CALL74 555155.2TRUE3.40.02
2027-12-17310179.1CALL43 127454.66TRUE-1.45-0.01
2027-12-17320173.75CALL15 116654.44TRUE173.750
2027-12-17330168.85CALL7 160654.23TRUE2.870.02
2027-12-17340163.75CALL3 93054.05TRUE2.450.02
2027-12-17350158.5CALL25 525853.91TRUE1.680.01
2027-12-17360152CALL0 100153.77TRUE00
2027-12-17370148.29CALL9 105353.78TRUE148.290
2027-12-17380143CALL7 76053.82TRUE-4.12-0.03
2027-12-17390140.15CALL5 93853.56TRUE140.150
2027-12-17400134.44CALL41 486053.55TRUE0.140
2027-12-17410132.55CALL5 81653.36TRUE-0.35-0
2027-12-17420126.61CALL32 122053.4FALSE-0.78-0.01
2027-12-17430122.95CALL9 96353.36FALSE-0.14-0
2027-12-17440119.74CALL10 89253.49FALSE0.50
2027-12-17450117.58CALL12 662553.28FALSE1.580.01
2027-12-17460112.1CALL0 205253.21FALSE00
2027-12-17470109.58CALL3 69053.31FALSE0.660.01
2027-12-17480106.25CALL3 707253.18FALSE-9.7-0.08
2027-12-17490101.7CALL6 49653.08FALSE-1.2-0.01
2027-12-17500104CALL48 775653.14FALSE3.850.04
2027-12-1751098.08CALL6 102153.38FALSE-1.92-0.02
2027-12-1752097.45CALL3 106553.12FALSE1.550.02
2027-12-1753094.5CALL0 248053.13FALSE00
2027-12-1754091.08CALL3 44053.3FALSE0.210
2027-12-1755088.09CALL3 112253.32FALSE0.650.01
2027-12-1756086.12CALL1 55353.35FALSE0.460.01
2027-12-1757083.15CALL0 20153.39FALSE00
2027-12-1758090.63CALL0 46953.45FALSE00
2027-12-1759080.2CALL0 32053.45FALSE00
2027-12-1760078.25CALL7 370353.49FALSE1.080.01
2027-12-1761074.75CALL2 41253.4FALSE-2.48-0.03
2027-12-1762065.77CALL0 365953.58FALSE00
2027-12-1763072.85CALL0 116853.64FALSE00
2027-12-1764070.98CALL0 27853.69FALSE00
2027-12-1765070.56CALL4 345853.73FALSE2.560.04
2027-12-1766066.65CALL1 51353.77FALSE66.650
2027-12-1767068.2CALL0 49753.83FALSE00
2027-12-1768070.28CALL0 48453.9FALSE00
2027-12-1769062.55CALL1 110053.93FALSE62.550
2027-12-1770060.2CALL485 1059453.92FALSE-0.21-0
2027-12-1771058.35CALL100 37854.05FALSE58.350
2027-12-1772056.56CALL5 22954.1FALSE56.560
2027-12-1773056.54CALL0 87054.16FALSE00
2027-12-1774055.25CALL0 14954.22FALSE00
2027-12-1775053.5CALL9 51954.28FALSE-7.66-0.13
2027-12-1776054.45CALL2 25054.34FALSE-4.15-0.07
2027-12-1777050.85CALL0 17454.39FALSE00
2027-12-1778052CALL5 13354.45FALSE0.850.02
2027-12-1779051.92CALL0 86654.51FALSE00
2027-12-1780050.27CALL2 96954.58FALSE1.720.04
2027-12-1781047.8CALL0 16054.63FALSE00
2027-12-1782046.6CALL0 7254.69FALSE00
2027-12-1783046.05CALL0 7654.75FALSE00
2027-12-1784044.15CALL4 19554.81FALSE44.150
2027-12-1785045.6CALL0 37554.87FALSE00
2027-12-1786038.1CALL0 41154.93FALSE00
2027-12-1787041.75CALL4 27154.92FALSE-1-0.02
2027-12-1788040.63CALL1 35555.06FALSE-1.22-0.03
2027-12-1789040CALL1 17255.11FALSE-0.69-0.02
2027-12-1790039.52CALL8 108655.19FALSE0.040
2027-12-1791039.54CALL1 115555.22FALSE39.540
2027-12-1792039.07CALL1 51455.28FALSE39.070
2027-12-1793038.7CALL0 42855.36FALSE00
2027-12-1794039.48CALL0 234455.41FALSE00
2027-12-1795035.75CALL5 25355.39FALSE-0.65-0.02
2027-12-1796036.23CALL0 6755.52FALSE00
2027-12-1797034.85CALL0 18655.59FALSE00
2027-12-1798036.4CALL0 10855.62FALSE00
2027-12-1799034.33CALL5 94955.69FALSE0.580.02
2027-12-1750.04PUT0 5944116.17FALSE00
2027-12-17100.08PUT0 2208108.35FALSE00
2027-12-17150.18PUT0 1530106.55FALSE00
2027-12-17200.29PUT0 259297.81FALSE00
2027-12-17250.42PUT0 109294.04FALSE00
2027-12-17300.63PUT0 168190.24FALSE00
2027-12-17350.75PUT10 99788.34FALSE0.030.04
2027-12-17400.87PUT1 42985.25FALSE-0.02-0.02
2027-12-17451.05PUT0 31284.21FALSE00
2027-12-17501.29PUT20 118281.86FALSE0.030.02
2027-12-17551.28PUT0 21580.49FALSE00
2027-12-17601.67PUT0 61578.49FALSE00
2027-12-17651.9PUT0 9177.2FALSE00
2027-12-17702.15PUT0 20875.34FALSE00
2027-12-17752.39PUT0 135474.14FALSE00
2027-12-17802.7PUT0 26973.04FALSE00
2027-12-17853.02PUT0 42371.98FALSE00
2027-12-17903.4PUT0 57771FALSE00
2027-12-17953.76PUT5 32070.08FALSE3.760
2027-12-171004.05PUT15 353268.87FALSE4.050
2027-12-171054.4PUT0 19968.14FALSE00
2027-12-171104.6PUT0 104867.29FALSE00
2027-12-171155.3PUT0 16666.42FALSE00
2027-12-171205.69PUT0 81065.67FALSE00
2027-12-171256.05PUT0 131564.96FALSE00
2027-12-171306.5PUT0 26064.22FALSE00
2027-12-171357.05PUT0 20463.58FALSE00
2027-12-171407.71PUT0 36662.96FALSE00
2027-12-171458.72PUT0 33262.32FALSE00
2027-12-171509.05PUT2 864562.03FALSE9.050
2027-12-171559.35PUT0 65561.24FALSE00
2027-12-171609.95PUT0 493460.7FALSE00
2027-12-1716510.6PUT0 556260.22FALSE00
2027-12-1717012.55PUT0 417259.79FALSE00
2027-12-1717512.58PUT0 74259.39FALSE00
2027-12-1718012.55PUT0 146958.97FALSE00
2027-12-1718515.25PUT0 29758.58FALSE00
2027-12-1719014.5PUT0 137258.23FALSE00
2027-12-1719515.4PUT0 32357.87FALSE00
2027-12-1720016.61PUT3 686357.55FALSE-0.69-0.04
2027-12-1721018.75PUT2 81656.95FALSE-0.65-0.03
2027-12-1722021.76PUT0 1082356.38FALSE00
2027-12-1723023.15PUT2 309255.88FALSE-1-0.04
2027-12-1724026.6PUT0 163855.48FALSE00
2027-12-1725028.61PUT45 730155.07FALSE-0.87-0.03
2027-12-1726031.95PUT10 145754.68FALSE-0.52-0.02
2027-12-1727034.2PUT30 88754.35FALSE0.650.02
2027-12-1728039.29PUT1 460254.06FALSE1.020.03
2027-12-1729041.1PUT0 508553.8FALSE00
2027-12-1730045.05PUT23 713553.57FALSE-1.08-0.02
2027-12-1731050.54PUT0 148253.36FALSE00
2027-12-1732054.16PUT0 480953.16FALSE00
2027-12-1733056.93PUT13 352252.98FALSE-0.97-0.02
2027-12-1734063.25PUT10 209052.83FALSE63.250
2027-12-1735066.9PUT10 565652.64FALSE-0.11-0
2027-12-1736072.05PUT6 145752.71FALSE1.550.02
2027-12-1737073.94PUT0 200952.45FALSE00
2027-12-1738080.7PUT7 120252.35FALSE-1.67-0.02
2027-12-1739087.67PUT0 94552.27FALSE00
2027-12-1740092.52PUT43 646152.15FALSE-0.79-0.01
2027-12-1741099.55PUT0 170752.13FALSE00
2027-12-17420102.22PUT7 471552.07TRUE-1.93-0.02
2027-12-17430107.45PUT2 121952.02TRUE-3.4-0.03
2027-12-17440114.25PUT3 126752TRUE114.250
2027-12-17450120.34PUT3 252751.95TRUE3.190.03
2027-12-17460125.63PUT0 142351.93TRUE00
2027-12-17470131PUT0 44751.91TRUE00
2027-12-17480144PUT0 429151.91TRUE00
2027-12-17490143.91PUT0 626851.89TRUE00
2027-12-17500153.5PUT1 88851.87TRUE153.50
2027-12-17510167.7PUT0 76251.88TRUE00
2027-12-17520170.17PUT0 34451.88TRUE00
2027-12-17530167.32PUT0 14051.89TRUE00
2027-12-17540182.3PUT20 22051.96TRUE182.30
2027-12-17550206.5PUT0 39651.95TRUE00
2027-12-17560188.35PUT0 5651.94TRUE00
2027-12-17570200.25PUT0 13851.96TRUE00
2027-12-17580205.95PUT0 39251.99TRUE00
2027-12-17590207.45PUT0 5052TRUE00
2027-12-17600230PUT5 72752TRUE2300
2027-12-17610222.95PUT0 12352.05TRUE00
2027-12-17620241.6PUT0 25052.05TRUE00
2027-12-17630249.75PUT0 15852.11TRUE00
2027-12-17640246.5PUT0 15352.15TRUE00
2027-12-17650284.6PUT0 14352.2TRUE00
2027-12-17660265.7PUT0 4452.25TRUE00
2027-12-17670282.82PUT0 3852.27TRUE00
2027-12-17680301.05PUT0 14852.29TRUE00
2027-12-17690269.55PUT0 32452.31TRUE00
2027-12-17700307PUT3 88952.08TRUE-5-0.02
2027-12-17710297.45PUT0 12652.12TRUE00
2027-12-17720312PUT0 3252.39TRUE00
2027-12-17730349.4PUT0 552.43TRUE00
2027-12-17740338.85PUT0 10952.47TRUE00
2027-12-17750371.35PUT0 4052.51TRUE00
2027-12-17760360.7PUT2 752.54TRUE360.70
2027-12-17770340.35PUT0 1752.64TRUE00
2027-12-17780393.9PUT0 252.64TRUE00
2027-12-17790403.15PUT0 1352.67TRUE00
2027-12-17800399.04PUT0 18052.72TRUE00
2027-12-17810378.4PUT0 752.75TRUE00
2027-12-17820425.95PUT0 11252.76TRUE00
2027-12-17830426.95PUT10 3152.81TRUE426.950
2027-12-17840419.15PUT0 4852.85TRUE00
2027-12-17850444.72PUT0 5952.91TRUE00
2027-12-17860458.1PUT0 4252.97TRUE00
2027-12-17870444.4PUT0 1452.96TRUE00
2027-12-17880477PUT0 5453TRUE00
2027-12-17890490.9PUT0 1953.02TRUE00
2027-12-17900489.15PUT5 12052.36TRUE489.150
2027-12-17910500.1PUT0 13153.1TRUE00
2027-12-17920509.45PUT0 17153.13TRUE00
2027-12-17930518.05PUT0 21753.22TRUE00
2027-12-17940529.95PUT7 39653.17TRUE10.70.02
2027-12-17950536.45PUT8 952.57TRUE-1.27-0
2027-12-17960545.75PUT8 1052.38TRUE-1.63-0
2027-12-17970554.5PUT52 851.14TRUE554.50
2027-12-17980563.65PUT6 1053.58TRUE563.650
2027-12-17990573.85PUT46 751.06TRUE573.850
2028-01-215429.47CALL0 4856181.03TRUE00
2028-01-2110435.04CALL0 213146.58TRUE00
2028-01-2115395.7CALL0 8129.63TRUE00
2028-01-2120384.85CALL0 16119.03TRUE00
2028-01-2125427.55CALL0 5111.22TRUE00
2028-01-2130435.5CALL0 51105.36TRUE00
2028-01-2135446CALL0 4294.57TRUE00
2028-01-2140442.7CALL0 1288.91TRUE00
2028-01-2145404.6CALL0 2088.56TRUE00
2028-01-2150379.2CALL0 21490.17TRUE00
2028-01-2160386.53CALL0 34586.9TRUE00
2028-01-2170376CALL0 281.35TRUE00
2028-01-2180347.8CALL0 477.13TRUE00
2028-01-2190357CALL0 673.76TRUE00
2028-01-21100324.75CALL1 170271.55TRUE-3.2-0.01
2028-01-21110328.82CALL0 5169.78TRUE00
2028-01-21120323.04CALL0 3767.84TRUE00
2028-01-21130292.95CALL0 9366.3TRUE00
2028-01-21140298.5CALL5 34765.04TRUE0.670
2028-01-21150290.5CALL5 6263.57TRUE0.770
2028-01-21160282.08CALL0 6862.5TRUE00
2028-01-21170291.5CALL0 16061.64TRUE00
2028-01-21180254.43CALL0 7061.39TRUE00
2028-01-21190267.03CALL0 3560.65TRUE00
2028-01-21195323.6CALL0 4559.55TRUE00
2028-01-21200247.39CALL20 31459.77TRUE-4.89-0.02
2028-01-21210257.75CALL0 5058.5TRUE00
2028-01-21220243CALL0 10657.93TRUE00
2028-01-21230227.3CALL0 13057.42TRUE00
2028-01-21240231CALL0 14057.35TRUE00
2028-01-21250219.5CALL6 57456.7TRUE219.50
2028-01-21260211.05CALL2 9756.38TRUE0.760
2028-01-21270204.85CALL6 7556.09TRUE204.850
2028-01-21280204.1CALL0 20055.41TRUE00
2028-01-21290193.1CALL2 5355.07TRUE193.10
2028-01-21300185.24CALL46 174955.06TRUE0.70
2028-01-21310179.87CALL6 19754.89TRUE179.870
2028-01-21320176.55CALL2 33354.39TRUE2.580.01
2028-01-21330171.4CALL4 36054.2TRUE1.860.01
2028-01-21340166.93CALL11 28454.02TRUE2.110.01
2028-01-21350160.6CALL6 135553.9TRUE1.480.01
2028-01-21360155.54CALL2 45954.34TRUE1.910.01
2028-01-21370150.15CALL40 14553.74TRUE150.150
2028-01-21380147.95CALL4 46653.64TRUE2.350.02
2028-01-21390142.1CALL4 38453.81TRUE-0.88-0.01
2028-01-21400137.96CALL55 587953.69TRUE-0.21-0
2028-01-21410135.95CALL3 58553.35TRUE1.70.01
2028-01-21420129.58CALL25 177753.23FALSE-2.22-0.02
2028-01-21430125CALL13 95753.26FALSE-1.55-0.01
2028-01-21440124.1CALL8 126753.29FALSE-1.18-0.01
2028-01-21450119.65CALL43 236053.13FALSE0.940.01
2028-01-21460118.76CALL13 75153.24FALSE3.190.03
2028-01-21470116.12CALL0 47053.1FALSE00
2028-01-21480110.45CALL10 37953.1FALSE-1.44-0.01
2028-01-21490104.32CALL5 56453.1FALSE-4.6-0.04
2028-01-21500104.25CALL74 373553.33FALSE0.080
2028-01-21510102.2CALL4 64353.14FALSE2.150.02
2028-01-21520104.16CALL0 68653.12FALSE00
2028-01-2153096.15CALL11 32153.3FALSE96.150
2028-01-2154093.6CALL9 24553.29FALSE93.60
2028-01-2155091.25CALL35 74153.33FALSE-0.25-0
2028-01-2156088.35CALL2 37553.3FALSE-0.53-0.01
2028-01-2157077CALL0 11853.33FALSE00
2028-01-2158086.91CALL3 42553.37FALSE0.460.01
2028-01-2159082.5CALL34 34753.46FALSE82.50
2028-01-2160080.27CALL14 237153.4FALSE-0.03-0
2028-01-2161078.45CALL32 62853.49FALSE78.450
2028-01-2162078.8CALL22 32353.53FALSE1.10.01
2028-01-2163074.8CALL27 65053.59FALSE-6.05-0.07
2028-01-2164074.95CALL8 29953.61FALSE1.150.02
2028-01-2165071.55CALL23 66953.77FALSE-4.55-0.06
2028-01-2166071.25CALL5 42953.7FALSE-4.15-0.06
2028-01-2167068.85CALL0 23153.75FALSE00
2028-01-2168067.4CALL3 49253.79FALSE-4.75-0.07
2028-01-2169064.88CALL39 100453.79FALSE-2.12-0.03
2028-01-2170064.76CALL52 318453.9FALSE1.170.02
2028-01-2171062.25CALL51 25853.99FALSE-0.1-0
2028-01-2172062.05CALL7 41554.01FALSE0.450.01
2028-01-2173060.75CALL8 244954.05FALSE-3.9-0.06
2028-01-2174062.45CALL0 165054.1FALSE00
2028-01-2175058.7CALL1 72754.17FALSE-1.3-0.02
2028-01-2176059.9CALL0 30954.24FALSE00
2028-01-2177054.8CALL3 19654.37FALSE54.80
2028-01-2178058.3CALL0 34954.36FALSE00
2028-01-2179053.6CALL1 415454.41FALSE53.60
2028-01-2180051.3CALL14 764054.44FALSE-0.15-0
2028-01-2181051.3CALL3 8254.49FALSE-0.65-0.01
2028-01-2182048.78CALL1 32254.55FALSE-0.92-0.02
2028-01-2183051.46CALL0 16654.62FALSE00
2028-01-2184048.25CALL4 221954.68FALSE48.250
2028-01-2185047.37CALL4 247054.71FALSE0.020
2028-01-2186045.67CALL4 27054.85FALSE-1.03-0.02
2028-01-2187045.88CALL3 21954.84FALSE0.660.01
2028-01-2188045.05CALL3 104254.89FALSE0.60.01
2028-01-2189042.15CALL1 84354.95FALSE-1.2-0.03
2028-01-2190042CALL10 542054.92FALSE-0.5-0.01
2028-01-2191042.73CALL0 71255.07FALSE00
2028-01-2192040.86CALL1 163955.12FALSE0.010
2028-01-2193043.75CALL0 179555.18FALSE00
2028-01-2194039.17CALL25 521955.23FALSE-0.1-0
2028-01-2195038.46CALL1 121555.29FALSE-2.42-0.06
2028-01-2196038.1CALL0 25955.37FALSE00
2028-01-2197037.75CALL2 16255.41FALSE0.320.01
2028-01-2198036.53CALL9 46455.49FALSE36.530
2028-01-2199035.85CALL35 214655.52FALSE-0.33-0.01
2028-01-2150.03PUT0 2346113.35FALSE00
2028-01-21100.06PUT0 357108.63FALSE00
2028-01-21150.12PUT0 38102FALSE00
2028-01-21200.24PUT0 32393.63FALSE00
2028-01-21250.41PUT0 13692.48FALSE00
2028-01-21300.59PUT0 23088.08FALSE00
2028-01-21350.74PUT7 22986.06FALSE0.020.03
2028-01-21400.93PUT5 22784.09FALSE0.030.03
2028-01-21451.08PUT0 5081.43FALSE00
2028-01-21501.3PUT0 197680.44FALSE00
2028-01-21601.79PUT0 24277.61FALSE00
2028-01-21702.4PUT0 25874.04FALSE00
2028-01-21802.81PUT0 17171.83FALSE00
2028-01-21903.45PUT0 14469.97FALSE00
2028-01-211004.26PUT27 104068.02FALSE0.060.01
2028-01-211105.15PUT0 88966.35FALSE00
2028-01-211205.75PUT0 59164.89FALSE00
2028-01-211306.88PUT1 13763.23FALSE6.880
2028-01-211408.25PUT0 21762.3FALSE00
2028-01-211509.13PUT2 41261.22FALSE-0.43-0.05
2028-01-2116010.55PUT0 19460.24FALSE00
2028-01-2117012.38PUT0 33559.34FALSE00
2028-01-2118013.85PUT1 64458.47FALSE13.850
2028-01-2119015.4PUT0 28457.86FALSE00
2028-01-2119517.6PUT0 4757.48FALSE00
2028-01-2120017.6PUT1 192357.08FALSE17.60
2028-01-2121019.87PUT10 20156.64FALSE-0.53-0.03
2028-01-2122022.6PUT0 49956.08FALSE00
2028-01-2123024.4PUT1 26755.62FALSE-0.8-0.03
2028-01-2124026.18PUT0 39355.2FALSE00
2028-01-2125029.77PUT20 101654.82FALSE-1.03-0.03
2028-01-2126032.45PUT4 19154.48FALSE32.450
2028-01-2127036.27PUT2 15254.04FALSE-0.72-0.02
2028-01-2128040.45PUT0 183153.89FALSE00
2028-01-2129040.9PUT0 23153.64FALSE00
2028-01-2130048.22PUT279 174853.42FALSE0.240.01
2028-01-2131049.7PUT0 69253.21FALSE00
2028-01-2132055.12PUT16 93452.91FALSE55.120
2028-01-2133059.2PUT0 75652.83FALSE00
2028-01-2134065PUT0 42752.69FALSE00
2028-01-2135068.75PUT15 216752.56FALSE-1.21-0.02
2028-01-2136074.8PUT0 113052.46FALSE00
2028-01-2137074.07PUT0 211752.32FALSE00
2028-01-2138084.75PUT0 89252.26FALSE00
2028-01-2139090.65PUT0 54352.16FALSE00
2028-01-2140093.56PUT2 286052.09FALSE-1.82-0.02
2028-01-21410100.59PUT0 75852.03FALSE00
2028-01-21420107.59PUT5 213651.97TRUE1.290.01
2028-01-21430109.74PUT2 68451.93TRUE2.630.02
2028-01-21440119.49PUT1 74551.92TRUE1.890.02
2028-01-21450126PUT0 280651.9TRUE00
2028-01-21460125.5PUT0 92851.87TRUE00
2028-01-21470135PUT0 61451.86TRUE00
2028-01-21480136.72PUT0 40151.85TRUE00
2028-01-21490146.17PUT0 37151.84TRUE00
2028-01-21500155.35PUT6131 674451.84TRUE-3.17-0.02
2028-01-21510174.25PUT0 115951.84TRUE00
2028-01-21520170.85PUT0 308251.85TRUE00
2028-01-21530188.32PUT0 13751.87TRUE00
2028-01-21540190.35PUT0 14251.88TRUE00
2028-01-21550189.8PUT0 15151.9TRUE00
2028-01-21560194.45PUT0 7951.91TRUE00
2028-01-21570199.09PUT0 4351.94TRUE00
2028-01-21580216.55PUT0 14251.94TRUE00
2028-01-21590224.25PUT0 11351.91TRUE00
2028-01-21600233.65PUT7 60151.98TRUE233.650
2028-01-21610225.6PUT0 2251.98TRUE00
2028-01-21620251.55PUT0 3452.05TRUE00
2028-01-21630249.8PUT0 4752.07TRUE00
2028-01-21640257.53PUT0 2152.13TRUE00
2028-01-21650270.48PUT0 21652.19TRUE00
2028-01-21660272.95PUT0 1352.22TRUE00
2028-01-21670284.6PUT0 1652.28TRUE00
2028-01-21680292.75PUT0 12552.28TRUE00
2028-01-21690300.95PUT0 2752.28TRUE00
2028-01-21700312.98PUT0 29552.3TRUE00
2028-01-21710314.24PUT0 6952.33TRUE00
2028-01-21720325.65PUT0 5452.38TRUE00
2028-01-21730328.7PUT0 5352.35TRUE00
2028-01-21740341.25PUT0 3752.43TRUE00
2028-01-21750342.08PUT0 21752.48TRUE00
2028-01-21760367.25PUT0 152.52TRUE00
2028-01-21770352.64PUT0 1952.57TRUE00
2028-01-21780366.7PUT0 252.6TRUE00
2028-01-21790379.1PUT0 752.64TRUE00
2028-01-21800400.24PUT0 17952.71TRUE00
2028-01-21810388.73PUT0 2652.74TRUE00
2028-01-21820384.29PUT0 4352.75TRUE00
2028-01-21830419.3PUT0 4052.79TRUE00
2028-01-21840426PUT0 5552.85TRUE00
2028-01-21850445PUT0 9752.87TRUE00
2028-01-21860422.5PUT0 5252.94TRUE00
2028-01-21870464.35PUT0 5852.99TRUE00
2028-01-21880464.5PUT0 11652.96TRUE00
2028-01-21890481.05PUT4 11252.59TRUE-1.05-0
2028-01-21900487.3PUT2 24953.06TRUE-1.85-0
2028-01-21910497PUT2 5853.03TRUE-5.15-0.01
2028-01-21920506.3PUT4 13653.06TRUE-4.6-0.01
2028-01-21930515.25PUT2 16553.09TRUE-4.75-0.01
2028-01-21940530.5PUT2 33553.07TRUE0.70
2028-01-21950536.05PUT46 14053.17TRUE-2.4-0
2028-01-21960548.55PUT0 9753.24TRUE00
2028-01-21970555.3PUT42 6351.54TRUE00
2028-01-21980564.95PUT42 5551.56TRUE-3.2-0.01
2028-01-21990574.5PUT52 6251.4TRUE-1.35-0
2028-06-165428.4CALL0 15580TRUE00
2028-06-1610439.05CALL0 58143.09TRUE00
2028-06-1615473.3CALL0 29125.5TRUE00
2028-06-1620423.95CALL0 9114.58TRUE00
2028-06-1625466.65CALL0 8109.1TRUE00
2028-06-1630407.76CALL0 93100.89TRUE00
2028-06-1635414CALL0 095.95TRUE00
2028-06-1640403.63CALL0 285.79TRUE00
2028-06-1645357.25CALL0 1088.79TRUE00
2028-06-1650355.53CALL0 586.84TRUE00
2028-06-1655404.55CALL0 17083.52TRUE00
2028-06-1660417.86CALL0 28078.59TRUE00
2028-06-1665386.5CALL0 48977.21TRUE00
2028-06-16700CALL0 074.52TRUE00
2028-06-16750CALL0 073.4TRUE00
2028-06-16800CALL0 072.36TRUE00
2028-06-1685415.1CALL0 2673.47TRUE00
2028-06-1690400.65CALL0 7772.03TRUE00
2028-06-1695399.4CALL0 4968.91TRUE00
2028-06-16100337.9CALL0 14268.57TRUE00
2028-06-16110344.25CALL0 1467.06TRUE00
2028-06-16120310.5CALL0 965.75TRUE00
2028-06-16130331.51CALL0 2264.39TRUE00
2028-06-16140327.29CALL0 1163.28TRUE00
2028-06-16150301.5CALL0 7162.3TRUE00
2028-06-16160270.76CALL0 3661.44TRUE00
2028-06-16170279.75CALL0 11560.55TRUE00
2028-06-16180277.55CALL0 11359.73TRUE00
2028-06-16190267.95CALL0 5159.09TRUE00
2028-06-16200255.65CALL0 18458.51TRUE00
2028-06-16210257.75CALL0 6257.91TRUE00
2028-06-16220255.44CALL0 7557.4TRUE00
2028-06-16230239.05CALL0 4456.95TRUE00
2028-06-16240234.85CALL0 8756.53TRUE00
2028-06-16250202.5CALL0 31256.16TRUE00
2028-06-16260220.4CALL6 11355.85TRUE220.40
2028-06-16270217CALL0 14555.53TRUE00
2028-06-16280188.97CALL0 9455.26TRUE00
2028-06-16290205.37CALL0 9855.03TRUE00
2028-06-16300198CALL0 33654.78TRUE00
2028-06-16310196.8CALL0 9054.58TRUE00
2028-06-16320191.82CALL0 25354.39TRUE00
2028-06-16330183CALL2 43454.21TRUE1830
2028-06-16340178.53CALL3 11254.09TRUE2.760.02
2028-06-16350171.9CALL1 27754.33TRUE171.90
2028-06-16360168.47CALL2 19453.99TRUE2.120.01
2028-06-16370163.87CALL1 25153.81TRUE163.870
2028-06-16380163.94CALL0 11953.7TRUE00
2028-06-16390159.11CALL0 8453.72TRUE00
2028-06-16400155CALL14 155353.7TRUE3.780.03
2028-06-16410151.5CALL3 38953.63TRUE3.850.03
2028-06-16420142.15CALL18 29553.42FALSE-3.58-0.02
2028-06-16430141.44CALL21 26453.41FALSE2.190.02
2028-06-16440138.8CALL0 22253.36FALSE00
2028-06-16450135.85CALL4 77253.34FALSE1.650.01
2028-06-16460131.35CALL0 43453.31FALSE00
2028-06-16470126.73CALL10 35353.3FALSE126.730
2028-06-16480124CALL8 39853.39FALSE-7-0.05
2028-06-16490126.05CALL0 34653.32FALSE00
2028-06-16500120.71CALL3 225953.28FALSE1.90.02
2028-06-16510116.09CALL0 36653.29FALSE00
2028-06-16520113.95CALL2 27953.44FALSE-4.3-0.04
2028-06-16530113.89CALL1 19953.48FALSE2.540.02
2028-06-16540116.94CALL0 10253.47FALSE00
2028-06-16550104.35CALL5 43753.48FALSE-1.55-0.01
2028-06-16560105.47CALL0 13453.5FALSE00
2028-06-16570100.96CALL1 24053.42FALSE100.960
2028-06-16580107.37CALL0 28353.56FALSE00
2028-06-1659089.67CALL0 9153.58FALSE00
2028-06-1660095.45CALL44 107953.62FALSE-4.67-0.05
2028-06-1661093.25CALL5 38253.76FALSE93.250
2028-06-1662090.25CALL2 43153.7FALSE-5.15-0.05
2028-06-1663088.05CALL6 28153.73FALSE88.050
2028-06-1664091.43CALL0 22353.77FALSE00
2028-06-1665086.5CALL24 30253.81FALSE-5.35-0.06
2028-06-1666084.25CALL0 13953.84FALSE00
2028-06-1667081.7CALL2 24353.87FALSE81.70
2028-06-1668085.05CALL0 24853.93FALSE00
2028-06-1669079.34CALL6 42954.03FALSE-0.9-0.01
2028-06-1670078.5CALL10 121654.04FALSE78.50
2028-06-1671077.3CALL0 12254.06FALSE00
2028-06-1672073.13CALL0 22954.11FALSE00
2028-06-1673074.25CALL0 71354.15FALSE00
2028-06-1674077.44CALL0 7854.2FALSE00
2028-06-1675069.75CALL2 27254.24FALSE-5.4-0.07
2028-06-1676070.2CALL31 253254.29FALSE70.20
2028-06-1677069.25CALL3 211154.33FALSE69.250
2028-06-1678067.65CALL0 37354.39FALSE00
2028-06-1679066.25CALL3 5054.43FALSE66.250
2028-06-1680064.59CALL14 117254.44FALSE-1.41-0.02
2028-06-1681062.6CALL1 11254.53FALSE62.60
2028-06-1682062.4CALL32 278654.54FALSE62.40
2028-06-1683061.2CALL8 316454.53FALSE-1.38-0.02
2028-06-1684061.58CALL3 10954.68FALSE61.580
2028-06-1685059.24CALL353 109754.66FALSE59.240
2028-06-1686058.26CALL2 4954.71FALSE58.260
2028-06-1687057.59CALL2 15754.88FALSE-0.36-0.01
2028-06-1688058.2CALL151 15554.88FALSE58.20
2028-06-1689055.68CALL3 8954.95FALSE55.680
2028-06-1690054.65CALL2 106254.94FALSE-3.6-0.06
2028-06-1691053.9CALL3 12155.04FALSE-0.4-0.01
2028-06-1692053.35CALL2 3255.07FALSE53.350
2028-06-1693052.44CALL2 1755.24FALSE52.440
2028-06-1694051.72CALL3 20555.17FALSE51.720
2028-06-1695050.89CALL5 59455.22FALSE50.890
2028-06-1696050.16CALL2 26655.28FALSE50.160
2028-06-1697049.28CALL4 16655.42FALSE-0.42-0.01
2028-06-1698048.59CALL2 49755.49FALSE-4.01-0.08
2028-06-1699047.55CALL94 305355.39FALSE-0.94-0.02
2028-06-1650.03PUT1 1586101.97FALSE0.030
2028-06-16100.12PUT0 332106.6FALSE00
2028-06-16150.16PUT1 1888.27FALSE0.160
2028-06-16200.45PUT0 3890.07FALSE00
2028-06-16250.46PUT0 9585.32FALSE00
2028-06-16300.55PUT0 33081.39FALSE00
2028-06-16350.82PUT1 24080FALSE00
2028-06-16401.08PUT0 7780.21FALSE00
2028-06-16451.29PUT0 2876.74FALSE00
2028-06-16501.52PUT0 45975.44FALSE00
2028-06-16551.8PUT0 274.11FALSE00
2028-06-16602.01PUT0 3672.78FALSE00
2028-06-16652.5PUT1 11172.15FALSE2.50
2028-06-16702.77PUT0 2070.29FALSE00
2028-06-16753.03PUT2 7569.25FALSE-0.12-0.04
2028-06-16803.37PUT0 6768.41FALSE00
2028-06-16853.8PUT0 15967.54FALSE00
2028-06-16904.2PUT0 6666.64FALSE00
2028-06-16954.8PUT0 9465.88FALSE00
2028-06-161005.15PUT2 61465.16FALSE5.150
2028-06-161106.1PUT0 4863.82FALSE00
2028-06-161207.1PUT0 5562.6FALSE00
2028-06-161308.16PUT0 9261.5FALSE00
2028-06-1614010.05PUT0 19160.56FALSE00
2028-06-1615011.5PUT0 17059.65FALSE00
2028-06-1616013.15PUT50 22158.92FALSE0.050
2028-06-1617014.45PUT0 9058.19FALSE00
2028-06-1618016.55PUT0 20257.55FALSE00
2028-06-1619019.39PUT0 7357FALSE00
2028-06-1620021.15PUT2 22656.48FALSE-0.6-0.03
2028-06-1621023.8PUT0 65456.01FALSE00
2028-06-1622025.74PUT0 34655.6FALSE00
2028-06-1623027.9PUT0 10755.25FALSE00
2028-06-1624030.7PUT0 10654.87FALSE00
2028-06-1625033.8PUT0 77554.58FALSE00
2028-06-1626038.3PUT1 7254.26FALSE38.30
2028-06-1627040.87PUT0 34254.01FALSE00
2028-06-1628046.13PUT1 56853.87FALSE-0.57-0.01
2028-06-1629049.45PUT1 40653.57FALSE-1.11-0.02
2028-06-1630053.71PUT10 78253.29FALSE53.710
2028-06-1631058.8PUT0 13953.24FALSE00
2028-06-1632061.85PUT15 29253.08FALSE-1.2-0.02
2028-06-1633067.01PUT0 12452.95FALSE00
2028-06-1634072.75PUT0 27052.81FALSE00
2028-06-1635077.65PUT0 33152.72FALSE00
2028-06-1636080.06PUT0 31852.64FALSE00
2028-06-1637087.9PUT0 26252.53FALSE00
2028-06-1638093.2PUT0 21752.47FALSE00
2028-06-1639098.19PUT0 21252.4FALSE00
2028-06-16400101.79PUT119 126252.36FALSE-1.96-0.02
2028-06-16410110.1PUT0 22552.32FALSE00
2028-06-16420112.84PUT0 25852.28TRUE00
2028-06-16430121.77PUT0 42152.26TRUE00
2028-06-16440123.8PUT0 45652.19TRUE00
2028-06-16450132.37PUT2 90752.19TRUE132.370
2028-06-16460138.58PUT15 42952.16TRUE5.060.04
2028-06-16470139.82PUT0 22352.16TRUE00
2028-06-16480152.54PUT38 21352.18TRUE152.540
2028-06-16490156.95PUT0 43252.16TRUE00
2028-06-16500167.57PUT0 48752.15TRUE00
2028-06-16510183PUT0 3752.17TRUE00
2028-06-16520190.9PUT0 8852.17TRUE00
2028-06-16530185.96PUT15 15752.21TRUE-2.14-0.01
2028-06-16540188.79PUT0 3352.19TRUE00
2028-06-16550202.63PUT0 28752.22TRUE00
2028-06-16560218.84PUT0 3352.21TRUE00
2028-06-16570212.62PUT0 6552.24TRUE00
2028-06-16580228.6PUT0 9452.22TRUE00
2028-06-16590225.51PUT0 8052.24TRUE00
2028-06-16600233.06PUT0 11652.27TRUE00
2028-06-16610236.45PUT0 2152.33TRUE00
2028-06-16620265.35PUT0 3352.36TRUE00
2028-06-16630264.6PUT15 2552.39TRUE264.60
2028-06-16640268.62PUT0 1752.44TRUE00
2028-06-16650265.25PUT0 11752.48TRUE00
2028-06-16660299.4PUT0 1052.51TRUE00
2028-06-16670301.75PUT0 3252.53TRUE00
2028-06-16680297.91PUT0 352.56TRUE00
2028-06-16690313.01PUT0 1352.49TRUE00
2028-06-16700319.1PUT1 16052.45TRUE319.10
2028-06-16710335.45PUT0 1052.55TRUE00
2028-06-16720335.45PUT0 952.58TRUE00
2028-06-16730351.6PUT0 1152.61TRUE00
2028-06-16740347.47PUT0 552.64TRUE00
2028-06-16750329.25PUT0 252.66TRUE00
2028-06-16760364.17PUT0 4352.66TRUE00
2028-06-16770392.28PUT0 152.69TRUE00
2028-06-16780394PUT0 1952.75TRUE00
2028-06-16790410.05PUT0 1252.76TRUE00
2028-06-16800406.08PUT0 9152.86TRUE00
2028-06-16810415.12PUT0 6052.88TRUE00
2028-06-16820423.82PUT0 1252.92TRUE00
2028-06-16830430.75PUT26 7452.44TRUE430.750
2028-06-16840435.45PUT0 1252.98TRUE00
2028-06-16850448.85PUT0 453.01TRUE00
2028-06-16860453.4PUT0 353.04TRUE00
2028-06-16870462.5PUT0 152.99TRUE00
2028-06-16880472.45PUT2 453.17TRUE472.450
2028-06-16890486.35PUT0 1253.21TRUE00
2028-06-16900496.25PUT0 4553.24TRUE00
2028-06-16910506.65PUT0 253.25TRUE00
2028-06-16920508.1PUT0 453.29TRUE00
2028-06-16930524.61PUT0 953.32TRUE00
2028-06-16940524.15PUT0 353.29TRUE00
2028-06-16950500.65PUT0 153.36TRUE00
2028-06-16960552.87PUT0 2553.37TRUE00
2028-06-16970562.15PUT0 1353.38TRUE00
2028-06-16980567.5PUT2 3053.42TRUE-4.25-0.01
2028-06-16990583PUT3 9353.5TRUE5.70.01
2028-12-155405.8CALL0 780TRUE00
2028-12-1510410.71CALL0 3134.49TRUE00
2028-12-15150CALL0 0120.95TRUE00
2028-12-1520388.43CALL0 20107.5TRUE00
2028-12-15250CALL0 0105.33TRUE00
2028-12-15300CALL0 094TRUE00
2028-12-15350CALL0 090TRUE00
2028-12-15400CALL0 086.09TRUE00
2028-12-15450CALL0 082.69TRUE00
2028-12-1550351CALL0 580.61TRUE00
2028-12-15600CALL0 075.23TRUE00
2028-12-15700CALL0 073.67TRUE00
2028-12-1580356.92CALL0 169.48TRUE00
2028-12-1590347.93CALL0 167.05TRUE00
2028-12-15100331.05CALL2 29257.44TRUE331.050
2028-12-15110338.9CALL0 3264.89TRUE00
2028-12-15120318.62CALL3 1362.83TRUE-3.21-0.01
2028-12-15130317.35CALL0 962.33TRUE00
2028-12-15140310.11CALL0 2161.27TRUE00
2028-12-15150296.45CALL3 5460.05TRUE-2.25-0.01
2028-12-15160289.63CALL1 5059.66TRUE289.630
2028-12-15170297.97CALL0 4858.89TRUE00
2028-12-15180275.42CALL2 7457.9TRUE275.420
2028-12-15190285.59CALL0 3957.66TRUE00
2028-12-15195271.9CALL11 457.45TRUE-10.29-0.04
2028-12-15200261.8CALL2 10856.48TRUE-3.03-0.01
2028-12-15210272.42CALL0 4956.67TRUE00
2028-12-15220249.32CALL9 9155.75TRUE249.320
2028-12-15230247.5CALL2 2855.9TRUE-9.29-0.04
2028-12-15240237.4CALL0 2555.57TRUE00
2028-12-15250236.7CALL16 29155.27TRUE2.580.01
2028-12-15260229.5CALL2 4255.06TRUE229.50
2028-12-15270222.98CALL1 7455.74TRUE0.480
2028-12-15280212.73CALL4 3854.56TRUE-1.57-0.01
2028-12-15290216.4CALL0 7554.38TRUE00
2028-12-15300209.3CALL3497 24054.21TRUE3.950.02
2028-12-15310204.55CALL2 16054.03TRUE0.980
2028-12-15320198.5CALL3 18253.86TRUE-3.6-0.02
2028-12-15330194.4CALL2 12853.7TRUE1.730.01
2028-12-15340187.69CALL10 736153.66TRUE-0.39-0
2028-12-15350183.38CALL10 27453.54TRUE-1.12-0.01
2028-12-15360182.5CALL2 27353.61TRUE2.940.02
2028-12-15370180.7CALL0 9053.54TRUE00
2028-12-15380171.3CALL19 16553.29TRUE0.30
2028-12-15390167CALL56 23253TRUE-1.25-0.01
2028-12-15400166.2CALL46 108253.12TRUE2.550.02
2028-12-15410162.43CALL28 19353.08TRUE2.540.02
2028-12-15420157.1CALL31 46153.2FALSE0.40
2028-12-15430154CALL15 38153.27FALSE-0.35-0
2028-12-15440149.69CALL17 26652.81FALSE-5.76-0.04
2028-12-15450146.92CALL18 116852.94FALSE-0.85-0.01
2028-12-15460145.14CALL10 20852.89FALSE1.140.01
2028-12-15470143.9CALL27 13152.88FALSE1.20.01
2028-12-15480140.3CALL12 19552.86FALSE-0.75-0.01
2028-12-15490136.55CALL12 13752.86FALSE1.020.01
2028-12-15500133.5CALL86 165652.83FALSE-0.1-0
2028-12-15510133.76CALL2 6352.85FALSE3.60.03
2028-12-15520130CALL0 11352.84FALSE00
2028-12-15530123.65CALL2 9452.85FALSE123.650
2028-12-15540122.54CALL3 6752.98FALSE0.040
2028-12-15550122CALL8 20852.87FALSE0.750.01
2028-12-15560118.15CALL0 8052.87FALSE00
2028-12-15570115.53CALL3 11552.96FALSE-0.79-0.01
2028-12-15580116.01CALL0 6452.93FALSE00
2028-12-15590119.7CALL0 25952.92FALSE00
2028-12-15600108.96CALL198 133552.93FALSE-1.07-0.01
2028-12-15610105.87CALL6 10052.98FALSE-8.98-0.08
2028-12-15620106.5CALL20 23053.01FALSE-4.7-0.04
2028-12-15630103.25CALL9 23353.03FALSE-3.8-0.04
2028-12-15640101.6CALL12 34753.12FALSE101.60
2028-12-15650100.55CALL4 41153.03FALSE-1.5-0.01
2028-12-1566099CALL2 31053.05FALSE-0.39-0
2028-12-1567098.25CALL0 25353.08FALSE00
2028-12-1568094.74CALL2 17753.23FALSE-2.58-0.03
2028-12-1569094.4CALL0 33753.15FALSE00
2028-12-1570091.36CALL21 146753.22FALSE-1.14-0.01
2028-12-1571091.35CALL0 27853.23FALSE00
2028-12-1572087.4CALL2 4052.94FALSE-8.48-0.09
2028-12-1573086.45CALL1 20953.16FALSE-2.7-0.03
2028-12-1574087.5CALL45 20253.34FALSE0.10
2028-12-1575085.55CALL9 43053.39FALSE0.370
2028-12-1576084.85CALL2 23253.42FALSE-1.63-0.02
2028-12-1577081.3CALL24 6853.4FALSE-2.15-0.03
2028-12-1578080.43CALL10 7453.58FALSE-2.93-0.04
2028-12-1579078.75CALL57 12853.46FALSE-1.85-0.02
2028-12-1580078CALL73 63453.66FALSE-1.6-0.02
2028-12-1581078.5CALL156 10453.63FALSE00
2028-12-1582076.9CALL67 15153.67FALSE-6.57-0.08
2028-12-1583075.1CALL128 2353.99FALSE-4.99-0.06
2028-12-1584074.16CALL31 1154.09FALSE-3.84-0.05
2028-12-1585072.2CALL270 21853.81FALSE-1.9-0.03
2028-12-1586071CALL166 164853.79FALSE-1.8-0.02
2028-12-1587070.24CALL468 418853.93FALSE-2.19-0.03
2028-12-1550.13PUT0 441104.41FALSE00
2028-12-15100.15PUT0 691.28FALSE00
2028-12-15150.1PUT0 101485.95FALSE00
2028-12-15200.3PUT0 582.11FALSE00
2028-12-15250.5PUT0 4778.16FALSE00
2028-12-15300.71PUT0 20374.19FALSE00
2028-12-15350.94PUT3 33174.7FALSE-0.02-0.02
2028-12-15401.11PUT1 4372.4FALSE-0.08-0.07
2028-12-15451.5PUT0 1171.17FALSE00
2028-12-15501.93PUT1 59571.87FALSE1.930
2028-12-15602.4PUT0 32868.3FALSE00
2028-12-15703.25PUT0 2866.51FALSE00
2028-12-15804.4PUT0 7165.39FALSE00
2028-12-15904.95PUT33 22463.3FALSE4.950
2028-12-151006.01PUT4 51361.99FALSE-0.19-0.03
2028-12-151107.5PUT0 21361.12FALSE00
2028-12-151208.9PUT0 17460.18FALSE00
2028-12-1513010.1PUT3 9059.15FALSE-0.2-0.02
2028-12-1514011.8PUT2 17958.48FALSE11.80
2028-12-1515013.44PUT45 55757.58FALSE-0.45-0.03
2028-12-1516015.5PUT0 30557.15FALSE00
2028-12-1517017.84PUT10 26756.82FALSE0.030
2028-12-1518019.73PUT0 22656.06FALSE00
2028-12-1519021.9PUT20 12355.22FALSE-0.79-0.03
2028-12-1519523.55PUT2 3755.37FALSE23.550
2028-12-1520025.05PUT55 36055.33FALSE-0.35-0.01
2028-12-1521026.85PUT0 110154.81FALSE00
2028-12-1522030.3PUT2 19454.26FALSE-0.9-0.03
2028-12-1523032.95PUT4 11954.15FALSE-1.45-0.04
2028-12-1524036.5PUT1 103853.59FALSE-1.2-0.03
2028-12-1525040.25PUT2 91853.57FALSE-0.35-0.01
2028-12-1526044PUT1 32553.44FALSE-0.32-0.01
2028-12-1527047.7PUT8 52553.19FALSE-0.62-0.01
2028-12-1528051.55PUT18 237452.96FALSE51.550
2028-12-1529055.35PUT1 10552.63FALSE2.10.04
2028-12-1530060.1PUT63 154552.75FALSE-0.72-0.01
2028-12-1531065.06PUT0 71452.59FALSE00
2028-12-1532068.3PUT9 25952.11FALSE-1.74-0.02
2028-12-1533074.93PUT0 41952.37FALSE00
2028-12-1534077.5PUT1 33352.27FALSE-0.26-0
2028-12-1535083.12PUT43 34851.95FALSE-1.38-0.02
2028-12-1536087.75PUT24 16552.12FALSE-1.95-0.02
2028-12-1537094.1PUT12 8352.05FALSE-0.9-0.01
2028-12-1538099PUT3 34251.77FALSE-2-0.02
2028-12-15390102.7PUT2 19651.95FALSE-3.25-0.03
2028-12-15400110.02PUT46 87151.59FALSE-1.76-0.02
2028-12-15410118.02PUT3 10751.87FALSE0.070
2028-12-15420120.7PUT40 67151.85TRUE-3.28-0.03
2028-12-15430126.65PUT37 13451.82TRUE-2.94-0.02
2028-12-15440132.75PUT11 43251.74TRUE-1.65-0.01
2028-12-15450142.3PUT1 27251.78TRUE2.30.02
2028-12-15460143.5PUT0 6051.75TRUE00
2028-12-15470153.25PUT1 5451.51TRUE-1-0.01
2028-12-15480160.4PUT0 14751.73TRUE00
2028-12-15490164.94PUT0 212751.73TRUE00
2028-12-15500171.94PUT114 422951.73TRUE-2.06-0.01
2028-12-15510180.75PUT0 27851.72TRUE00
2028-12-15520186.35PUT69 844551.71TRUE-1.74-0.01
2028-12-15530195.6PUT0 1351.72TRUE00
2028-12-15540202.45PUT0 1551.74TRUE00
2028-12-15550208.89PUT38 21851.67TRUE-0.45-0
2028-12-15560216.5PUT0 24651.73TRUE00
2028-12-15570223.55PUT0 551.74TRUE00
2028-12-15580232.2PUT0 2051.76TRUE00
2028-12-15590249.1PUT0 1951.77TRUE00
2028-12-15600244.17PUT6036 421051.79TRUE6.170.03
2028-12-15610251.7PUT2639 1551.81TRUE-3.58-0.01
2028-12-15620263.65PUT4 13051.85TRUE2.190.01
2028-12-15630266.22PUT4 451.89TRUE-2.93-0.01
2028-12-15640279.75PUT3 551.93TRUE-0.05-0
2028-12-15650288.15PUT2 1451.95TRUE2.740.01
2028-12-15660293PUT4 351.89TRUE-0.6-0
2028-12-15670304.05PUT2 351.94TRUE2.250.01
2028-12-15680311.9PUT2 451.95TRUE2.450.01
2028-12-15690319.65PUT2 651.97TRUE0.190
2028-12-15700327.8PUT2 951.97TRUE-0.25-0
2028-12-15710334.8PUT2 1752.37TRUE0.40
2028-12-15720342.45PUT2 1652.14TRUE-1.9-0.01
2028-12-15730353PUT0 952.06TRUE00
2028-12-15740361.86PUT0 1152.1TRUE00
2028-12-15750369.73PUT0 752.14TRUE00
2028-12-15760377.67PUT0 852.18TRUE00
2028-12-15770386PUT0 952.2TRUE00
2028-12-15780393.65PUT0 852.24TRUE00
2028-12-15790401.1PUT0 752.25TRUE00
2028-12-15800407.3PUT45 14752.28TRUE-2.4-0.01
2028-12-15810418.6PUT0 1052.29TRUE00
2028-12-15820428.52PUT0 1952.32TRUE00
2028-12-15830438.45PUT0 1552.41TRUE00
2028-12-15840444.55PUT28 1552.02TRUE-1.75-0
2028-12-15850454.85PUT2 2052.71TRUE0.20
2028-12-15860464PUT0 1252.48TRUE00
2028-12-15870471.3PUT3 2552.14TRUE-0.55-0

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm