Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-0350267.25CALL30 71021.97TRUE-4.55-0.02
2025-07-0360269.06CALL0 2703.52TRUE00
2025-07-0370257.75CALL0 15651.06TRUE00
2025-07-03800CALL0 0593.18TRUE00
2025-07-0390249.86CALL0 1553.07TRUE00
2025-07-0395228.69CALL0 1538.72TRUE00
2025-07-03100225.89CALL0 2507.32TRUE00
2025-07-03105219.84CALL0 0486.2TRUE00
2025-07-031100CALL0 0456.71TRUE00
2025-07-03115236.05CALL0 5455.05TRUE00
2025-07-03120199.83CALL4 4428.63TRUE-0.31-0
2025-07-031250CALL0 0425.61TRUE00
2025-07-03130188.32CALL8 0477.21TRUE188.320
2025-07-03135188.78CALL6 5391.77TRUE188.780
2025-07-03140189.18CALL0 4369.5TRUE00
2025-07-031450CALL0 0365.98TRUE00
2025-07-03150170.83CALL13 22345.54TRUE170.830
2025-07-03155168.65CALL0 3268277.11TRUE00
2025-07-03160169.55CALL0 15311.66TRUE00
2025-07-03165188.45CALL0 1308.72TRUE00
2025-07-03170151.35CALL1 14290.7TRUE-3.34-0.02
2025-07-03175148.8CALL0 2286.9TRUE00
2025-07-03180139.87CALL2 61270.15TRUE-5.23-0.04
2025-07-03185136.53CALL1 4265.69TRUE136.530
2025-07-03190133.49CALL0 11246.15TRUE00
2025-07-03195125.4CALL41 46238.34TRUE-2.53-0.02
2025-07-03200118.55CALL14 105277.87TRUE-2.45-0.02
2025-07-03205112.95CALL1 8215.82TRUE-8.51-0.07
2025-07-03210110.75CALL0 73208.05TRUE00
2025-07-03215108.14CALL0 48200.09TRUE00
2025-07-0322098.58CALL1 55229.12TRUE-4.66-0.05
2025-07-0322592.95CALL45 68173.68TRUE-9.86-0.1
2025-07-0323088CALL38 88168.78TRUE-4.61-0.05
2025-07-0323583.5CALL20 32190.01TRUE-6.67-0.07
2025-07-0324078.5CALL173 2453178.74TRUE-1.8-0.02
2025-07-0324576.64CALL5 58144.87TRUE-1.81-0.02
2025-07-0325068.27CALL20 201146.27TRUE-4.73-0.06
2025-07-03252.568.9CALL14 8131.75TRUE-2.1-0.03
2025-07-0325563.45CALL53 81143.86TRUE-5.36-0.08
2025-07-03257.560.85CALL21 5134.44TRUE-5.31-0.08
2025-07-0326058.68CALL176 551117.19TRUE-5.37-0.08
2025-07-03262.556.1CALL35 11133.29TRUE-3.53-0.06
2025-07-0326553.25CALL129 158114.86TRUE-5.73-0.1
2025-07-03267.551.15CALL18 14124.09TRUE-3.53-0.06
2025-07-0327047.75CALL142 346121.59TRUE-5.5-0.1
2025-07-03272.544.75CALL15 699.99TRUE44.750
2025-07-0327543.4CALL342 372100.39TRUE-5.9-0.12
2025-07-03277.540.45CALL26 2076.09TRUE-1.7-0.04
2025-07-0328038.95CALL297 692104.49TRUE-5.5-0.12
2025-07-03282.536.31CALL157 3595.73TRUE-4.99-0.12
2025-07-0328534.5CALL245 89587.11TRUE-5.4-0.14
2025-07-03287.531.75CALL135 5793.4TRUE-1.99-0.06
2025-07-0329029.7CALL276 57884.81TRUE-5.4-0.15
2025-07-03292.526.75CALL482 136776.74TRUE-5.77-0.18
2025-07-0329524.55CALL923 56177.25TRUE-5.65-0.19
2025-07-03297.522.9CALL1104 151176.29TRUE-5.12-0.18
2025-07-0330020.26CALL2835 452675.15TRUE-5.84-0.22
2025-07-03302.518.15CALL1487 75774.94TRUE-5.7-0.24
2025-07-0330516.25CALL2146 152074.28TRUE-5.75-0.26
2025-07-03307.514.4CALL1787 67673.19TRUE-5.65-0.28
2025-07-0331012.6CALL3537 170371.67TRUE-5.55-0.31
2025-07-03312.511.1CALL2220 98871.95TRUE-5.35-0.33
2025-07-033159.55CALL5871 128070.73TRUE-5.15-0.35
2025-07-03317.58.21CALL11158 89170.31TRUE-4.99-0.38
2025-07-033207.06CALL43824 500370.48FALSE-4.59-0.39
2025-07-03322.56CALL24250 244370.39FALSE-4.31-0.42
2025-07-033255CALL56703 654569.77FALSE-4.1-0.45
2025-07-03327.54.21CALL8924 334070.04FALSE-3.79-0.47
2025-07-033303.49CALL36931 984169.97FALSE-3.56-0.51
2025-07-03332.52.9CALL7022 230470.25FALSE-3.3-0.53
2025-07-033352.39CALL14217 718470.47FALSE-2.96-0.55
2025-07-03337.51.98CALL6777 981670.66FALSE-2.57-0.56
2025-07-033401.6CALL42679 1149571.01FALSE-2.35-0.59
2025-07-03342.51.32CALL5466 1071671.64FALSE-2.13-0.62
2025-07-033451.09CALL11853 958872.34FALSE-1.89-0.63
2025-07-03347.50.91CALL5665 918973.28FALSE-1.73-0.66
2025-07-033500.76CALL31564 1959974.22FALSE-1.52-0.67
2025-07-03352.50.65CALL4532 230175.02FALSE-1.29-0.66
2025-07-033550.54CALL8745 629776.36FALSE-1.17-0.68
2025-07-03357.50.45CALL3274 263877.22FALSE-1.05-0.7
2025-07-033600.39CALL14205 1676178.64FALSE-0.92-0.7
2025-07-03362.50.34CALL2887 131279.45FALSE-0.81-0.7
2025-07-033650.29CALL7519 750080.46FALSE-0.72-0.71
2025-07-03367.50.25CALL1383 677982.39FALSE-0.63-0.72
2025-07-033700.2CALL7319 1162282.59FALSE-0.56-0.74
2025-07-03372.50.18CALL1464 101884.28FALSE-0.52-0.74
2025-07-033750.16CALL4336 529085.76FALSE-0.47-0.75
2025-07-03377.50.14CALL522 504987FALSE-0.41-0.75
2025-07-033800.13CALL5642 864388.92FALSE-0.36-0.73
2025-07-03382.50.1CALL842 70988.57FALSE-0.36-0.78
2025-07-033850.1CALL2042 227891.24FALSE-0.29-0.74
2025-07-03387.50.08CALL805 60291.31FALSE-0.27-0.77
2025-07-033900.07CALL3291 390292.38FALSE-0.25-0.78
2025-07-03392.50.07CALL369 54494.88FALSE-0.24-0.77
2025-07-033950.06CALL995 223795.64FALSE-0.22-0.79
2025-07-03397.50.05CALL564 49396.09FALSE-0.21-0.81
2025-07-034000.05CALL9781 1610998.45FALSE-0.17-0.77
2025-07-03402.50.04CALL914 104798.41FALSE-0.16-0.8
2025-07-034050.04CALL1589 1337100.68FALSE-0.14-0.78
2025-07-03407.50.04CALL232 272102.94FALSE-0.14-0.78
2025-07-034100.03CALL1862 2442102.15FALSE-0.11-0.79
2025-07-03412.50.02CALL739 226100.35FALSE-0.08-0.8
2025-07-034150.03CALL397 1520106.46FALSE-0.11-0.79
2025-07-03417.50.01CALL70 22898.32FALSE-0.1-0.91
2025-07-034200.01CALL2493 4712100.27FALSE-0.09-0.9
2025-07-03422.50.01CALL138 841102.2FALSE-0.08-0.89
2025-07-034250.02CALL149 1312110.57FALSE-0.08-0.8
2025-07-03427.50.01CALL359 688106.01FALSE-0.06-0.86
2025-07-034300.01CALL179 4182107.89FALSE-0.08-0.89
2025-07-03432.50.01CALL133 130109.77FALSE-0.04-0.8
2025-07-034350.02CALL365 965118.46FALSE-0.04-0.67
2025-07-03437.50.03CALL6 194125FALSE-0.01-0.25
2025-07-034400.02CALL777 2161122.32FALSE-0.03-0.6
2025-07-03442.50.01CALL362 172117.11FALSE-0.03-0.75
2025-07-034450.01CALL306 1043118.91FALSE-0.03-0.75
2025-07-03447.50.01CALL53 813120.7FALSE-0.03-0.75
2025-07-034500.01CALL698 7753122.48FALSE-0.02-0.67
2025-07-03452.50.01CALL24 398124.25FALSE-0.02-0.67
2025-07-034550.01CALL13 1533126FALSE-0.01-0.5
2025-07-03457.50.01CALL8 41127.74FALSE-0.02-0.67
2025-07-034600.01CALL56 1263129.47FALSE-0.01-0.5
2025-07-03462.50.02CALL0 10124.43FALSE00
2025-07-034650.02CALL1 621140.78FALSE0.011
2025-07-03467.50.01CALL7 3455134.58FALSE-0.01-0.5
2025-07-034700.01CALL156 1060136.27FALSE00
2025-07-03472.50.01CALL0 98130.89FALSE00
2025-07-034750.01CALL4 3431139.6FALSE-0.01-0.5
2025-07-034800.01CALL227 1161142.89FALSE00
2025-07-034850.01CALL13 149146.14FALSE-0.02-0.67
2025-07-034900.01CALL15 737149.34FALSE00
2025-07-034950.01CALL0 50144.84FALSE00
2025-07-035000.01CALL198 3223155.64FALSE00
2025-07-035050.01CALL0 22150.79FALSE00
2025-07-035100.01CALL0 554153.72FALSE00
2025-07-035150.01CALL0 77156.61FALSE00
2025-07-035200.01CALL2 890167.78FALSE00
2025-07-035250.01CALL0 4753162.29FALSE00
2025-07-035300.01CALL0 5914165.09FALSE00
2025-07-035400.01CALL1 3118179.37FALSE00
2025-07-035500.01CALL2 4825184.98FALSE00
2025-07-035600.01CALL0 412181.23FALSE00
2025-07-035700.01CALL5 494195.84FALSE0.010
2025-07-035800.01CALL0 894191.43FALSE00
2025-07-035900.01CALL0 3837196.38FALSE00
2025-07-036000.01CALL0 3521201.24FALSE00
2025-07-036100.01CALL0 2040206FALSE00
2025-07-036200.01CALL0 14162210.68FALSE00
2025-07-036300.01CALL0 8429215.26FALSE00
2025-07-036400.01CALL0 407219.77FALSE00
2025-07-036500.01CALL2 1113235.22FALSE0.010
2025-07-036600.01CALL1 41239.75FALSE0.010
2025-07-036700.01CALL2 124244.19FALSE0.010
2025-07-036800.01CALL3 2614248.57FALSE00
2025-07-03500.01PUT6 102624.32FALSE00
2025-07-03600.01PUT0 297535.42FALSE00
2025-07-03700.01PUT1 5076511.54FALSE0.010
2025-07-03800.01PUT0 10456444.18FALSE00
2025-07-03900.01PUT1 12499428.14FALSE00
2025-07-03950.01PUT24 65386410.27FALSE00
2025-07-031000.01PUT0 25925373.87FALSE00
2025-07-031050.01PUT0 2551358.54FALSE00
2025-07-031100.01PUT1 3097361.91FALSE00
2025-07-031150.01PUT3 3181347.27FALSE00
2025-07-031200.01PUT0 4231316.62FALSE00
2025-07-031250.01PUT30 3421319.82FALSE-0.01-0.5
2025-07-031300.01PUT1 445306.91FALSE00
2025-07-031350.01PUT16 264294.49FALSE-0.04-0.8
2025-07-031400.01PUT228 663282.52FALSE-0.02-0.67
2025-07-031450.01PUT19 1438270.97FALSE-0.03-0.75
2025-07-031500.01PUT336 1312259.8FALSE-0.01-0.5
2025-07-031550.01PUT407 7218248.99FALSE-0.03-0.75
2025-07-031600.01PUT1025 32635238.53FALSE-0.03-0.75
2025-07-031650.01PUT676 2947228.37FALSE-0.04-0.8
2025-07-031700.01PUT680 28737218.51FALSE-0.05-0.83
2025-07-031750.02PUT628 1659221.41FALSE-0.05-0.71
2025-07-031800.03PUT433 8556206.39FALSE-0.03-0.5
2025-07-031850.01PUT293 4613190.52FALSE-0.06-0.86
2025-07-031900.01PUT1907 4499181.67FALSE-0.07-0.88
2025-07-031950.02PUT7391 6414183.59FALSE-0.07-0.78
2025-07-032000.02PUT6544 11548174.7FALSE-0.07-0.78
2025-07-032050.03PUT703 2386172.42FALSE-0.07-0.7
2025-07-032100.02PUT1005 3951157.52FALSE-0.09-0.82
2025-07-032150.03PUT797 3447155.04FALSE-0.09-0.75
2025-07-032200.04PUT1109 6086150.91FALSE-0.08-0.67
2025-07-032250.03PUT899 4237138.35FALSE-0.12-0.8
2025-07-032300.05PUT1794 2982137.35FALSE-0.1-0.67
2025-07-032350.06PUT1283 3160131.66FALSE-0.12-0.67
2025-07-032400.07PUT1724 20091125.54FALSE-0.12-0.63
2025-07-032450.08PUT518 2488119.11FALSE-0.12-0.6
2025-07-032500.09PUT10258 10960112.43FALSE-0.15-0.63
2025-07-03252.50.1PUT813 1626109.73FALSE-0.15-0.6
2025-07-032550.12PUT898 1635108.12FALSE-0.13-0.52
2025-07-03257.50.11PUT418 471102.69FALSE-0.15-0.58
2025-07-032600.14PUT2557 4362101.83FALSE-0.14-0.5
2025-07-03262.50.16PUT672 28099.47FALSE-0.16-0.5
2025-07-032650.19PUT892 190096.44FALSE-0.14-0.42
2025-07-03267.50.21PUT785 44694.74FALSE-0.14-0.4
2025-07-032700.24PUT3201 421492.31FALSE-0.14-0.37
2025-07-03272.50.28PUT839 53490.16FALSE-0.15-0.35
2025-07-032750.31PUT3965 374787.18FALSE-0.16-0.34
2025-07-03277.50.38PUT1797 140585.75FALSE-0.15-0.28
2025-07-032800.45PUT7545 500683.78FALSE-0.16-0.26
2025-07-03282.50.55PUT1841 194482.34FALSE-0.13-0.19
2025-07-032850.67PUT5176 534380.88FALSE-0.13-0.16
2025-07-03287.50.81PUT4334 121279.3FALSE-0.12-0.13
2025-07-032900.99PUT12903 687477.97FALSE-0.1-0.09
2025-07-03292.51.21PUT3128 204076.71FALSE-0.06-0.05
2025-07-032951.48PUT14663 493375.54FALSE-0.02-0.01
2025-07-03297.51.8PUT5777 280574.71FALSE00
2025-07-033002.22PUT39199 2026673.66FALSE0.090.04
2025-07-03302.52.68PUT6031 181273.02FALSE0.160.06
2025-07-033053.3PUT13701 526472.3FALSE0.320.11
2025-07-03307.53.9PUT9252 219670.84FALSE0.380.11
2025-07-033104.75PUT65011 736170.87FALSE0.550.13
2025-07-03312.55.61PUT7006 303269.92FALSE0.750.15
2025-07-033156.65PUT38417 672369.55FALSE0.950.17
2025-07-03317.57.8PUT25427 305669.06FALSE1.150.17
2025-07-033209.1PUT56997 953368.79TRUE1.440.19
2025-07-03322.510.5PUT20402 287568.31TRUE1.650.19
2025-07-0332512.15PUT11882 714968.99TRUE1.950.19
2025-07-03327.513.8PUT2877 303268.63TRUE2.350.21
2025-07-0333015.6PUT5885 754868.67TRUE2.570.2
2025-07-03332.517.45PUT1928 77668.17TRUE2.80.19
2025-07-0333519.5PUT1687 270768.91TRUE3.190.2
2025-07-03337.521.51PUT2750 117670.06TRUE3.410.19
2025-07-0334023.7PUT2612 258268.88TRUE3.720.19
2025-07-03342.525.75PUT920 123270.58TRUE3.750.17
2025-07-0334528.1PUT1073 141871.67TRUE4.10.17
2025-07-03347.530.56PUT633 62471.18TRUE4.310.16
2025-07-0335032.65PUT1358 380364.19TRUE4.40.16
2025-07-03352.534.9PUT364 76783.75TRUE4.250.14
2025-07-0335537.3PUT384 124485.68TRUE4.20.13
2025-07-03357.540.15PUT36 48075.16TRUE4.750.13
2025-07-0336042.45PUT145 160668.77TRUE5.160.14
2025-07-03362.544.8PUT90 248112.59TRUE4.80.12
2025-07-0336547.15PUT57 520115.81TRUE1.650.04
2025-07-03367.549.9PUT9 46773.85TRUE8.60.21
2025-07-0337052.2PUT142 159112.81TRUE1.940.04
2025-07-03372.554.35PUT25 95109.79TRUE4.670.09
2025-07-0337557.15PUT61 315114.83TRUE4.960.1
2025-07-03377.559.3PUT9 23119.84TRUE2.30.04
2025-07-0338061.9PUT40 192132.62TRUE4.860.09
2025-07-03382.563.95PUT14 21142.17TRUE10.150.19
2025-07-0338568.2PUT49 72131.79TRUE68.20
2025-07-03387.568.6PUT12 4101.57TRUE68.60
2025-07-0339072.3PUT70 147146.95TRUE2.30.03
2025-07-03392.571.5PUT1 2107.12TRUE71.50
2025-07-0339577.15PUT15 35158.99TRUE7.60.11
2025-07-03397.579.79PUT7 8162.45TRUE1.040.01
2025-07-0340082.04PUT5 60160.62TRUE5.310.07
2025-07-03402.50PUT0 0117.89TRUE00
2025-07-0340587.23PUT6 4172.62TRUE87.230
2025-07-03407.50PUT0 0125.56TRUE00
2025-07-0341082.15PUT0 21125.71TRUE00
2025-07-03412.591.9PUT3 0130.78TRUE91.90
2025-07-0341593.67PUT1 0133.35TRUE93.670
2025-07-03417.50PUT0 0135.9TRUE00
2025-07-03420100PUT2 7132.84TRUE7.250.08
2025-07-03422.50PUT0 0140.93TRUE00
2025-07-03425105.4PUT0 0143.42TRUE00
2025-07-03427.5109.55PUT1 0202.69TRUE109.550
2025-07-03430110.32PUT4 0145.59TRUE110.320
2025-07-03432.50PUT0 0150.75TRUE00
2025-07-03435115.69PUT4 0153.16TRUE115.690
2025-07-03437.50PUT0 0155.55TRUE00
2025-07-03440121.77PUT8 0211.57TRUE121.770
2025-07-03442.50PUT0 0160.27TRUE00
2025-07-034450PUT0 0162.6TRUE00
2025-07-03447.50PUT0 0164.91TRUE00
2025-07-03450106.69PUT0 0164.22TRUE00
2025-07-03452.50PUT0 0169.49TRUE00
2025-07-03455128.22PUT0 0171.76TRUE00
2025-07-03457.50PUT0 0174TRUE00
2025-07-03460109.9PUT0 0173.13TRUE00
2025-07-03462.50PUT0 0178.45TRUE00
2025-07-03465111PUT0 0180.65TRUE00
2025-07-03467.50PUT0 0182.84TRUE00
2025-07-034700PUT0 0178.15TRUE00
2025-07-03472.50PUT0 0183.92TRUE00
2025-07-034750PUT0 0186.04TRUE00
2025-07-03480139PUT0 0186.47TRUE00
2025-07-03485143.11PUT0 0194.35TRUE00
2025-07-03490167.09PUT0 1194.57TRUE00
2025-07-03495166.98PUT0 0202.46TRUE00
2025-07-03500181PUT0 0202.47TRUE00
2025-07-035050PUT0 0210.36TRUE00
2025-07-035100PUT0 0210.17TRUE00
2025-07-035150PUT0 0218.07TRUE00
2025-07-035200PUT0 0217.7TRUE00
2025-07-035250PUT0 0225.6TRUE00
2025-07-035300PUT0 0225.05TRUE00
2025-07-035400PUT0 0232.24TRUE00
2025-07-03550195.39PUT0 0239.27TRUE00
2025-07-035600PUT0 0246.14TRUE00
2025-07-035700PUT0 0252.87TRUE00
2025-07-035800PUT0 0259.46TRUE00
2025-07-035900PUT0 0265.93TRUE00
2025-07-03600299.5PUT0 0272.26TRUE00
2025-07-036100PUT0 0278.48TRUE00
2025-07-036200PUT0 0284.58TRUE00
2025-07-036300PUT0 0290.58TRUE00
2025-07-036400PUT0 0296.46TRUE00
2025-07-03650326.87PUT0 0302.24TRUE00
2025-07-036600PUT0 0307.93TRUE00
2025-07-036700PUT0 0313.51TRUE00
2025-07-03680350.44PUT0 0319.01TRUE00
2025-07-1150290.85CALL0 4425.71TRUE00
2025-07-1160272CALL0 2392.58TRUE00
2025-07-1170273.8CALL0 1354.11TRUE00
2025-07-1180270.15CALL0 1321.02TRUE00
2025-07-1190264.76CALL0 2300.93TRUE00
2025-07-11950CALL0 0291.37TRUE00
2025-07-11100219.7CALL0 14270.68TRUE00
2025-07-111050CALL0 0266.47TRUE00
2025-07-111100CALL0 0254.94TRUE00
2025-07-11115201.95CALL0 1247.27TRUE00
2025-07-11120199.74CALL0 1236.7TRUE00
2025-07-111250CALL0 0232.35TRUE00
2025-07-11130161.99CALL0 1216.87TRUE00
2025-07-11135188.93CALL6 2213.11TRUE188.930
2025-07-11140185.37CALL0 9206.5TRUE00
2025-07-111450CALL0 0199.99TRUE00
2025-07-11150180.25CALL0 30191.47TRUE00
2025-07-11155168.45CALL0 1187.24TRUE00
2025-07-11160137.95CALL0 2179.19TRUE00
2025-07-111650CALL0 0174.85TRUE00
2025-07-11170151.6CALL1 15165.57TRUE-5.15-0.03
2025-07-11175154.13CALL0 6162.81TRUE00
2025-07-11180164.17CALL0 15156.91TRUE00
2025-07-11185140.25CALL0 20151.09TRUE00
2025-07-11190128.49CALL1 15150.45TRUE-7.01-0.05
2025-07-11195129.75CALL0 65140.77TRUE00
2025-07-11200119.05CALL5 103154.18TRUE119.050
2025-07-11205124.82CALL0 8129.48TRUE00
2025-07-11210122.24CALL0 3123.02TRUE00
2025-07-11215108.54CALL0 12118.45TRUE00
2025-07-1122099.1CALL4 47127.4TRUE-6.53-0.06
2025-07-1122595.03CALL48 23108.37TRUE-5.43-0.05
2025-07-1123090CALL24 68102.28TRUE-2.63-0.03
2025-07-1123583.08CALL20 2274.39TRUE-5.65-0.06
2025-07-1124079.11CALL15 214291.09TRUE-4.71-0.06
2025-07-1124577.21CALL6 1288.75TRUE-3.79-0.05
2025-07-1125068.94CALL12 211986.15TRUE-3.21-0.04
2025-07-1125563.4CALL4 10868.26TRUE-4.59-0.07
2025-07-1126058CALL6 17275.77TRUE-5.05-0.08
2025-07-1126556.39CALL7 15072.13TRUE-3.58-0.06
2025-07-1127050.35CALL22 13868.18TRUE-4.15-0.08
2025-07-1127545.8CALL138 32664.79TRUE-4.2-0.08
2025-07-1128040.4CALL52 173561.45TRUE-0.79-0.02
2025-07-1128535.05CALL95 30157.15TRUE-6.07-0.15
2025-07-1129030.55CALL149 172158.69TRUE-4.7-0.13
2025-07-1129526.95CALL208 66157.08TRUE-2.7-0.09
2025-07-11297.525.01CALL290 22756.65TRUE-5.54-0.18
2025-07-1130023.13CALL1201 217056.21TRUE-5.52-0.19
2025-07-11302.521.43CALL228 19155.57TRUE-5.2-0.2
2025-07-1130519.6CALL376 66455.51TRUE-5.1-0.21
2025-07-11307.518.4CALL453 33555.07TRUE-4.7-0.2
2025-07-1131016.59CALL1273 67954.86TRUE-4.86-0.23
2025-07-11312.515.35CALL525 58454.76TRUE-4.5-0.23
2025-07-1131513.6CALL1406 90254.84TRUE-4.8-0.26
2025-07-11317.512.25CALL1891 37554.44TRUE-4.55-0.27
2025-07-1132011.07CALL7448 132554.44FALSE-4.43-0.29
2025-07-11322.510.05CALL2965 55354.33FALSE-4.15-0.29
2025-07-113258.95CALL6025 197454.41FALSE-4.05-0.31
2025-07-11327.58.1CALL4612 150154.36FALSE-3.75-0.32
2025-07-113307.11CALL3709 424954.23FALSE-3.69-0.34
2025-07-11332.56.39CALL891 88354.57FALSE-3.41-0.35
2025-07-113355.65CALL2086 162854.48FALSE-3.35-0.37
2025-07-11337.55.05CALL777 76254.79FALSE-3-0.37
2025-07-113404.45CALL2370 331554.77FALSE-2.94-0.4
2025-07-11342.54.06CALL755 75654.99FALSE-2.64-0.39
2025-07-113453.55CALL1751 159555.06FALSE-2.5-0.41
2025-07-11347.53.1CALL1139 118855.47FALSE-2.35-0.43
2025-07-113502.74CALL6774 606655.71FALSE-2.21-0.45
2025-07-11352.52.6CALL514 52155.85FALSE-1.77-0.41
2025-07-113552.18CALL1609 193456.21FALSE-1.87-0.46
2025-07-11357.51.93CALL436 16656.59FALSE-1.67-0.46
2025-07-113601.71CALL2140 358556.99FALSE-1.64-0.49
2025-07-11362.51.59CALL3010 48057.46FALSE-1.22-0.43
2025-07-113651.37CALL702 139557.94FALSE-1.37-0.5
2025-07-11367.51.27CALL163 20258.44FALSE-1.23-0.49
2025-07-113701.1CALL2036 263259.19FALSE-1.2-0.52
2025-07-11372.51.02CALL386 33459.6FALSE-1.06-0.51
2025-07-113750.93CALL1075 172960.17FALSE-0.97-0.51
2025-07-11377.50.86CALL167 21260.82FALSE-0.85-0.5
2025-07-113800.74CALL2867 344261.57FALSE-0.86-0.54
2025-07-11382.50.68CALL122 26762.31FALSE-0.7-0.51
2025-07-113850.65CALL470 141663.02FALSE-0.73-0.53
2025-07-11387.50.57CALL107 29763.62FALSE-0.69-0.55
2025-07-113900.52CALL891 139364.21FALSE-0.65-0.56
2025-07-11392.50.5CALL195 14964.91FALSE-0.58-0.54
2025-07-113950.44CALL183 474065.52FALSE-0.56-0.56
2025-07-11397.50.44CALL375 49366.29FALSE-0.52-0.54
2025-07-114000.38CALL1828 607066.98FALSE-0.5-0.57
2025-07-11402.50.37CALL18 12267.59FALSE-0.45-0.55
2025-07-114050.34CALL379 69768.74FALSE-0.45-0.57
2025-07-11407.50.32CALL16 11168.87FALSE-0.4-0.56
2025-07-114100.3CALL225 122569.56FALSE-0.37-0.55
2025-07-11412.50.26CALL101 5770.19FALSE-0.32-0.55
2025-07-114150.25CALL109 37371.16FALSE-0.35-0.58
2025-07-11417.50.23CALL25 6571.66FALSE-0.29-0.56
2025-07-114200.22CALL339 100272.54FALSE-0.32-0.59
2025-07-11422.50.25CALL7 16372.4FALSE-0.23-0.48
2025-07-114250.19CALL65 73573.67FALSE-0.29-0.6
2025-07-11427.50.19CALL53 3073.86FALSE-0.17-0.47
2025-07-114300.16CALL96 98174.52FALSE-0.25-0.61
2025-07-11432.50.15CALL15 12075.13FALSE-0.14-0.48
2025-07-114350.13CALL52 33175FALSE-0.2-0.61
2025-07-11437.50.15CALL14 1075.82FALSE-0.15-0.5
2025-07-114400.11CALL237 100575.84FALSE-0.22-0.67
2025-07-11442.50.14CALL3 31776.56FALSE-0.15-0.52
2025-07-114450.1CALL60 45077.26FALSE-0.21-0.68
2025-07-11447.50.16CALL1 7277.45FALSE-0.03-0.16
2025-07-114500.09CALL449 625078.55FALSE-0.19-0.68
2025-07-11452.50.16CALL1 2478.61FALSE-0.08-0.33
2025-07-114550.08CALL58 45479.68FALSE-0.12-0.6
2025-07-11457.50.1CALL4 3079.6FALSE-0.12-0.55
2025-07-114600.08CALL27 46179.35FALSE-0.11-0.58
2025-07-11462.50.08CALL2 1780.37FALSE-0.06-0.43
2025-07-114650.08CALL144 31681.39FALSE-0.07-0.47
2025-07-11467.50.17CALL0 2280.9FALSE00
2025-07-114700.06CALL180 102883.4FALSE-0.11-0.65
2025-07-11472.50.07CALL1 1381.08FALSE0.070
2025-07-114750.04CALL440 51582.04FALSE-0.12-0.75
2025-07-114800.04CALL280 143083.93FALSE-0.07-0.64
2025-07-114850.05CALL169 12782.19FALSE-0.05-0.5
2025-07-114900.03CALL208 74885.35FALSE-0.09-0.75
2025-07-114950.04CALL3 1984.1FALSE-0.05-0.56
2025-07-115000.02CALL621 140385.81FALSE-0.07-0.78
2025-07-115050.02CALL3 287.5FALSE-0.05-0.71
2025-07-115100.02CALL7 35089.17FALSE-0.03-0.6
2025-07-115150.02CALL9 3090.82FALSE-0.03-0.6
2025-07-115200.02CALL23 54192.45FALSE-0.02-0.5
2025-07-115250.07CALL0 391.87FALSE00
2025-07-115300.01CALL131 45190.53FALSE-0.02-0.67
2025-07-115350.02CALL101 197.23FALSE0.020
2025-07-115400.05CALL1 468107.09FALSE0.050
2025-07-115450.02CALL0 295FALSE00
2025-07-115500.01CALL14 34196.45FALSE-0.01-0.5
2025-07-115550.12CALL0 1126.47FALSE00
2025-07-115600.01CALL0 64104.85FALSE00
2025-07-115650.11CALL0 201100.73FALSE00
2025-07-115700.01CALL0 34397.19FALSE00
2025-07-115750CALL0 098.52FALSE00
2025-07-115800.01CALL5 226104.87FALSE0.010
2025-07-115900.02CALL0 74102.41FALSE00
2025-07-116000.01CALL0 378104.95FALSE00
2025-07-116100.02CALL0 4992107.44FALSE00
2025-07-116200.01CALL0 5167109.88FALSE00
2025-07-116300.01CALL0 181112.28FALSE00
2025-07-116400.01CALL0 28114.63FALSE00
2025-07-116500.02CALL0 46116.94FALSE00
2025-07-116600.02CALL0 109119.21FALSE00
2025-07-116700.01CALL0 60121.45FALSE00
2025-07-116800.01CALL3 338129.66FALSE00
2025-07-11500.01PUT0 1275310.21FALSE00
2025-07-11600.01PUT1 4626294.19FALSE00
2025-07-11700.02PUT0 2882254.18FALSE00
2025-07-11800.02PUT0 1006232.11FALSE00
2025-07-11900.04PUT0 188212.71FALSE00
2025-07-11950.05PUT0 136203.82FALSE00
2025-07-111000.01PUT15 647205.57FALSE-0.03-0.75
2025-07-111050.03PUT0 199197.17FALSE00
2025-07-111100.01PUT1 1843189.16FALSE0.010
2025-07-111150.04PUT2 6204.03FALSE0.040
2025-07-111200.01PUT82 237174.19FALSE-0.05-0.83
2025-07-111250.02PUT2 3108176.81FALSE0.020
2025-07-111300.04PUT25 203180.52FALSE-0.04-0.5
2025-07-111350.05PUT38 150177.01FALSE0.050
2025-07-111400.05PUT94 3627169.9FALSE-0.03-0.38
2025-07-111450.05PUT2 265163.04FALSE-0.04-0.44
2025-07-111500.06PUT153 1562159.27FALSE-0.07-0.54
2025-07-111550.08PUT160 770157.38FALSE-0.05-0.38
2025-07-111600.08PUT628 959150.89FALSE-0.07-0.47
2025-07-111650.11PUT277 10816149.74FALSE-0.06-0.35
2025-07-111700.11PUT484 927143.43FALSE-0.08-0.42
2025-07-111750.14PUT490 1473141.22FALSE-0.06-0.3
2025-07-111800.18PUT203 1686139.32FALSE-0.07-0.28
2025-07-111850.19PUT234 2002134.12FALSE-0.08-0.3
2025-07-111900.21PUT353 2018129.79FALSE-0.07-0.25
2025-07-111950.25PUT217 1246126.78FALSE-0.05-0.17
2025-07-112000.25PUT1181 6074120.88FALSE-0.1-0.29
2025-07-112050.28PUT52 677116.95FALSE-0.09-0.24
2025-07-112100.3PUT537 1511112.33FALSE-0.1-0.25
2025-07-112150.32PUT79 988107.69FALSE-0.07-0.18
2025-07-112200.34PUT203 3744103.04FALSE-0.09-0.21
2025-07-112250.38PUT859 459799.2FALSE-0.07-0.16
2025-07-112300.42PUT859 150195.21FALSE-0.06-0.13
2025-07-112350.45PUT179 308690.76FALSE-0.08-0.15
2025-07-112400.49PUT598 407686.56FALSE-0.07-0.13
2025-07-112450.54PUT134 49382.12FALSE-0.09-0.14
2025-07-112500.58PUT1201 541178.13FALSE-0.09-0.13
2025-07-112550.67PUT175 184474.75FALSE-0.1-0.13
2025-07-112600.78PUT642 124571.44FALSE-0.04-0.05
2025-07-112650.91PUT1148 79868.12FALSE-0.06-0.06
2025-07-112701.09PUT962 235965.15FALSE-0.05-0.04
2025-07-112751.35PUT1781 409362.89FALSE-0.03-0.02
2025-07-112801.7PUT1625 207660.62FALSE0.010.01
2025-07-112852.19PUT1696 431658.82FALSE0.070.03
2025-07-112902.87PUT1971 286857.25FALSE0.170.06
2025-07-112953.79PUT953 143356.3FALSE0.340.1
2025-07-11297.54.25PUT651 68755.33FALSE0.360.09
2025-07-113004.94PUT6046 493855.37FALSE0.540.12
2025-07-11302.55.6PUT676 35354.86FALSE0.60.12
2025-07-113056.4PUT1583 203554.71FALSE0.760.13
2025-07-11307.57.27PUT731 29254.52FALSE0.870.14
2025-07-113108.18PUT3580 268454.15FALSE0.980.14
2025-07-11312.59.23PUT1152 56254.06FALSE1.040.13
2025-07-1131510.36PUT3889 178553.96FALSE1.320.15
2025-07-11317.511.6PUT1933 47753.97FALSE1.540.15
2025-07-1132012.9PUT6128 309053.88TRUE1.710.15
2025-07-11322.514.15PUT1705 74553.97TRUE1.760.14
2025-07-1132515.7PUT1692 164053.47TRUE1.950.14
2025-07-11327.517.05PUT262 98953.86TRUE1.850.12
2025-07-1133018.8PUT1148 336153.91TRUE2.290.14
2025-07-11332.520.55PUT245 76053.96TRUE2.40.13
2025-07-1133521.86PUT624 143554.04TRUE2.210.11
2025-07-11337.524.25PUT147 24254.18TRUE0.760.03
2025-07-1134025.72PUT1082 156754.39TRUE2.420.1
2025-07-11342.528.45PUT160 33555.18TRUE3.420.14
2025-07-1134530.83PUT415 47854.6TRUE3.830.14
2025-07-11347.532.78PUT122 28156.83TRUE2.980.1
2025-07-1135034.6PUT478 93354.84TRUE3.850.13
2025-07-11352.537.15PUT49 11457.81TRUE3.40.1
2025-07-1135539.95PUT162 44654.29TRUE3.580.1
2025-07-11357.541.89PUT2 5660.81TRUE6.190.17
2025-07-1136043.26PUT77 78252.55TRUE4.220.11
2025-07-11362.542.25PUT3 5152.46TRUE0.70.02
2025-07-1136545.05PUT3 7554.83TRUE10.02
2025-07-11367.550.99PUT4 1761.52TRUE8.390.2
2025-07-1137052.9PUT57 34156TRUE1.660.03
2025-07-11372.548.75PUT0 1248.36TRUE00
2025-07-1137558.27PUT102 19565.04TRUE1.220.02
2025-07-11377.554.6PUT0 5273.76TRUE00
2025-07-1138062.3PUT90 98667.31TRUE-1.1-0.02
2025-07-11382.565.5PUT1 2366.95TRUE7.080.12
2025-07-1138559.05PUT0 6078.71TRUE00
2025-07-11387.549.85PUT0 480.08TRUE00
2025-07-1139069.26PUT1 9779.53TRUE1.160.02
2025-07-11392.548.25PUT0 283.3TRUE00
2025-07-1139575.79PUT0 2285.17TRUE00
2025-07-11397.577.25PUT0 2186.38TRUE00
2025-07-1140078.72PUT1 9885.5TRUE1.260.02
2025-07-11402.50PUT0 090TRUE00
2025-07-1140565.85PUT0 4591.11TRUE00
2025-07-11407.563.5PUT0 5792.87TRUE00
2025-07-1141087.37PUT0 1591.72TRUE00
2025-07-11412.565.45PUT0 1596.33TRUE00
2025-07-1141595.58PUT17 1197.31TRUE5.130.06
2025-07-11417.570PUT0 1998.99TRUE00
2025-07-11420100.57PUT17 2198.38TRUE3.620.04
2025-07-11422.50PUT0 0102.3TRUE00
2025-07-1142598.42PUT0 3103.93TRUE00
2025-07-11427.50PUT0 0105.55TRUE00
2025-07-11430103PUT0 1104.78TRUE00
2025-07-11432.50PUT0 0108.74TRUE00
2025-07-114350PUT0 0110.31TRUE00
2025-07-11437.50PUT0 0111.87TRUE00
2025-07-114400PUT0 0110.97TRUE00
2025-07-11442.50PUT0 0114.95TRUE00
2025-07-114450PUT0 0116.47TRUE00
2025-07-11447.50PUT0 0117.97TRUE00
2025-07-11450123.45PUT0 0116.94TRUE00
2025-07-11452.50PUT0 0120.95TRUE00
2025-07-114550PUT0 0123.24TRUE00
2025-07-11457.50PUT0 0124.7TRUE00
2025-07-11460108PUT0 0123.61TRUE00
2025-07-11462.50PUT0 0127.6TRUE00
2025-07-11465124PUT0 0129.03TRUE00
2025-07-11467.50PUT0 0130.45TRUE00
2025-07-114700PUT0 0128.33TRUE00
2025-07-11472.50PUT0 0133.25TRUE00
2025-07-114750PUT0 0134.64TRUE00
2025-07-11480156.71PUT0 1133.77TRUE00
2025-07-11485161.72PUT0 0140.09TRUE00
2025-07-114900PUT0 0139.05TRUE00
2025-07-114950PUT0 0145.38TRUE00
2025-07-11500147PUT0 0144.19TRUE00
2025-07-115050PUT0 0150.53TRUE00
2025-07-11510185.55PUT0 0149.19TRUE00
2025-07-115150PUT0 0155.54TRUE00
2025-07-115200PUT0 0154.06TRUE00
2025-07-115250PUT0 0160.43TRUE00
2025-07-115300PUT0 0158.81TRUE00
2025-07-115350PUT0 0165.19TRUE00
2025-07-115400PUT0 0163.45TRUE00
2025-07-115450PUT0 0169.83TRUE00
2025-07-115500PUT0 0167.97TRUE00
2025-07-115550PUT0 0174.37TRUE00
2025-07-115600PUT0 0172.39TRUE00
2025-07-115650PUT0 0178.8TRUE00
2025-07-115700PUT0 0176.71TRUE00
2025-07-115750PUT0 0182.1TRUE00
2025-07-115800PUT0 0180.94TRUE00
2025-07-115900PUT0 0185.07TRUE00
2025-07-11600260.35PUT0 0189.12TRUE00
2025-07-116100PUT0 0193.09TRUE00
2025-07-116200PUT0 0196.97TRUE00
2025-07-116300PUT0 0200.78TRUE00
2025-07-11640316.62PUT0 0204.52TRUE00
2025-07-11650327.57PUT0 0208.19TRUE00
2025-07-116600PUT0 0211.79TRUE00
2025-07-116700PUT0 0215.32TRUE00
2025-07-11680356.26PUT0 0218.8TRUE00
2025-07-18100219.16CALL10 540213.98TRUE219.160
2025-07-18105248.3CALL0 72212.49TRUE00
2025-07-18110233.98CALL0 62200.4TRUE00
2025-07-18115206.9CALL0 66198.54TRUE00
2025-07-18120224.27CALL0 86187.61TRUE00
2025-07-18125196.95CALL0 105185.49TRUE00
2025-07-18130191.52CALL0 159177.44TRUE00
2025-07-18135166.37CALL0 36174.84TRUE00
2025-07-18140181.07CALL7 170165.71TRUE-2.37-0.01
2025-07-18145174.87CALL0 15163.02TRUE00
2025-07-18150171.3CALL8 239155.98TRUE-3.75-0.02
2025-07-18155167.32CALL6 3274143.16TRUE167.320
2025-07-18160169.2CALL0 3505139.79TRUE00
2025-07-18165184.89CALL0 27143.27TRUE00
2025-07-18170148.25CALL5 69122.6TRUE148.250
2025-07-18175130.38CALL0 95134.64TRUE00
2025-07-18180140.05CALL3 470128.61TRUE140.050
2025-07-18185137.45CALL2 189125.99TRUE137.450
2025-07-18190129.14CALL7 108130.89TRUE129.140
2025-07-18195124.15CALL12 218125.16TRUE-5.34-0.04
2025-07-18200119.3CALL139 862122.39TRUE-1.4-0.01
2025-07-18205115.12CALL3 203107.58TRUE-6.01-0.05
2025-07-18210120.17CALL0 186102.81TRUE00
2025-07-18215103.58CALL4 40289.23TRUE-8.65-0.08
2025-07-1822098.67CALL5 92586.9TRUE-3.05-0.03
2025-07-1822596.08CALL3 34790.38TRUE96.080
2025-07-1823089.1CALL4 96386.24TRUE-5.88-0.06
2025-07-1823587.2CALL16 92183.72TRUE-4.35-0.05
2025-07-1824079.85CALL13 206677.18TRUE-7.25-0.08
2025-07-1824575CALL59 168974.55TRUE-4.22-0.05
2025-07-1825069.03CALL77 260971.35TRUE-3.05-0.04
2025-07-1825566.22CALL8 239368.86TRUE-3.58-0.05
2025-07-1826059.53CALL30 352766.05TRUE-6.1-0.09
2025-07-1826554.25CALL25 203264.57TRUE-5.62-0.09
2025-07-1827050.27CALL48 1560860.06TRUE-3.61-0.07
2025-07-1827546.75CALL75 222559.64TRUE-5.03-0.1
2025-07-1828041.5CALL151 244058.17TRUE-5.69-0.12
2025-07-1828538.19CALL88 159957.03TRUE-4.38-0.1
2025-07-1829033.7CALL212 227655.53TRUE-5.15-0.13
2025-07-1829530.15CALL164 197356.14TRUE-4.34-0.13
2025-07-18297.527.9CALL106 1555.12TRUE-2.35-0.08
2025-07-1830025.95CALL547 837655.17TRUE-5.2-0.17
2025-07-18302.524.25CALL201 5954.87TRUE-2.5-0.09
2025-07-1830522.55CALL329 197354.35TRUE-5-0.18
2025-07-18307.521.35CALL239 21954.08TRUE-4.45-0.17
2025-07-1831019.92CALL601 325054.04TRUE-4.48-0.18
2025-07-18312.518.45CALL177 25353.86TRUE-3.45-0.16
2025-07-1831516.7CALL509 222153.53TRUE-4.67-0.22
2025-07-18317.515.45CALL741 22853.5TRUE-4.25-0.22
2025-07-1832014.35CALL3955 1905153.78FALSE-4.25-0.23
2025-07-18322.513.21CALL1393 43653.68FALSE-4.14-0.24
2025-07-1832512.41CALL3497 446053.55FALSE-3.74-0.23
2025-07-18327.511.2CALL323 97453.77FALSE-3.8-0.25
2025-07-1833010.25CALL2653 887653.68FALSE-3.69-0.26
2025-07-18332.59.5CALL214 79553.65FALSE-3.09-0.25
2025-07-183358.6CALL1893 706453.77FALSE-3.36-0.28
2025-07-18337.57.95CALL936 69353.69FALSE-2.85-0.26
2025-07-183407.15CALL4273 3457353.79FALSE-3.15-0.31
2025-07-18342.56.75CALL233 52954FALSE-2.77-0.29
2025-07-183456.15CALL804 342854.12FALSE-2.65-0.3
2025-07-183504.95CALL10574 2148354.35FALSE-2.56-0.34
2025-07-183554.2CALL1308 427255.16FALSE-2.18-0.34
2025-07-183603.45CALL2991 1235755.34FALSE-2.05-0.37
2025-07-183652.9CALL1101 371656FALSE-1.8-0.38
2025-07-183702.52CALL1485 909756.54FALSE-1.49-0.37
2025-07-183752.05CALL1674 862857.31FALSE-1.4-0.41
2025-07-183801.75CALL1969 934858.16FALSE-1.21-0.41
2025-07-183851.52CALL510 529258.85FALSE-1.01-0.4
2025-07-183901.27CALL762 660759.7FALSE-0.94-0.43
2025-07-183951.12CALL448 341460.52FALSE-0.77-0.41
2025-07-184000.95CALL6663 2681261.49FALSE-0.72-0.43
2025-07-184050.89CALL433 869162.51FALSE-0.58-0.39
2025-07-184100.74CALL407 690563.58FALSE-0.52-0.41
2025-07-184150.65CALL324 349564.49FALSE-0.51-0.44
2025-07-184200.57CALL477 1065965.35FALSE-0.47-0.45
2025-07-184250.51CALL141 338766.38FALSE-0.4-0.44
2025-07-184300.46CALL674 499467.45FALSE-0.36-0.44
2025-07-184350.43CALL248 529268.35FALSE-0.2-0.32
2025-07-184400.38CALL140 650969.62FALSE-0.28-0.42
2025-07-184450.35CALL52 384170.03FALSE-0.26-0.43
2025-07-184500.3CALL1516 2190571.17FALSE-0.25-0.45
2025-07-184550.28CALL174 385871.85FALSE-0.2-0.42
2025-07-184600.23CALL58 490172.33FALSE-0.23-0.5
2025-07-184650.22CALL39 346373.7FALSE-0.2-0.48
2025-07-184700.19CALL221 716074.09FALSE-0.15-0.44
2025-07-184750.18CALL72 737275.3FALSE-0.15-0.45
2025-07-184800.15CALL155 533075.32FALSE-0.12-0.44
2025-07-184850.14CALL55 205376.33FALSE-0.11-0.44
2025-07-184900.14CALL28 362877.93FALSE-0.12-0.46
2025-07-184950.12CALL26 72078.13FALSE-0.12-0.5
2025-07-185000.11CALL1696 1980878.91FALSE-0.11-0.5
2025-07-185050.1CALL18 283779.59FALSE-0.08-0.44
2025-07-185100.09CALL54 417180.16FALSE-0.08-0.47
2025-07-185150.09CALL17 57479.53FALSE-0.07-0.44
2025-07-185200.08CALL153 417782.03FALSE-0.04-0.33
2025-07-185300.06CALL54 171482.41FALSE-0.04-0.4
2025-07-185400.05CALL4 97383.6FALSE-0.03-0.38
2025-07-185500.04CALL184 374484.4FALSE-0.05-0.56
2025-07-185600.04CALL11 181886.86FALSE-0.03-0.43
2025-07-185700.02CALL76 119784.15FALSE-0.03-0.6
2025-07-185800.03CALL221 244289.36FALSE-0.01-0.25
2025-07-185900.02CALL112 197288.6FALSE-0.01-0.33
2025-07-186000.02CALL297 910990.75FALSE-0.02-0.5
2025-07-186100.02CALL5 79392.87FALSE-0.01-0.33
2025-07-186200.02CALL3 178794.94FALSE-0.01-0.33
2025-07-186300.01CALL37 144592.02FALSE-0.01-0.5
2025-07-186400.01CALL64 100193.93FALSE00
2025-07-186500.02CALL2 2916100.94FALSE-0.01-0.33
2025-07-186600.01CALL28 95597.66FALSE-0.01-0.5
2025-07-186700.01CALL15 56299.48FALSE00
2025-07-186800.02CALL0 930115.01FALSE00
2025-07-186900.02CALL0 861116.96FALSE00
2025-07-187000.01CALL270 4672104.74FALSE-0.01-0.5
2025-07-187100.01CALL109 1658106.44FALSE0.010
2025-07-187200.01CALL115 1681108.12FALSE0.010
2025-07-187300.01CALL63 784109.76FALSE-0.01-0.5
2025-07-187400.01CALL54 502111.38FALSE00
2025-07-187500.01CALL1 1877112.98FALSE00
2025-07-187600.01CALL103 827114.55FALSE0.010
2025-07-187700.01CALL100 3964116.1FALSE00
2025-07-187800.01CALL0 781112.3FALSE00
2025-07-187900.02CALL0 906113.74FALSE00
2025-07-188000.01CALL114 4373120.61FALSE00
2025-07-188100.01CALL0 346122.07FALSE00
2025-07-188200.01CALL0 1413127.1FALSE00
2025-07-188300.01CALL0 318141.17FALSE00
2025-07-188400.01CALL0 855142.72FALSE00
2025-07-188500.01CALL0 1263122.02FALSE00
2025-07-188600.01CALL0 1607123.34FALSE00
2025-07-188700.01CALL110 1069130.44FALSE0.010
2025-07-188800.01CALL0 1236148.7FALSE00
2025-07-188900.05CALL0 906127.19FALSE00
2025-07-189000.01CALL0 1246151.58FALSE00
2025-07-189100.01CALL0 488135.67FALSE00
2025-07-189200.01CALL20 596136.94FALSE0.010
2025-07-189300.02CALL0 328155.76FALSE00
2025-07-189400.01CALL1 175139.43FALSE0.010
2025-07-189500.01CALL0 957158.47FALSE00
2025-07-189600.01CALL121 34040141.86FALSE00
2025-07-181000.03PUT734 10017175.99FALSE-0.02-0.4
2025-07-181050.05PUT6 1138176.94FALSE00
2025-07-181100.06PUT16 838172.85FALSE-0.01-0.14
2025-07-181150.07PUT3 522168.5FALSE-0.02-0.22
2025-07-181200.07PUT104 2016161.79FALSE-0.02-0.22
2025-07-181250.08PUT20 4115157.49FALSE-0.04-0.33
2025-07-181300.12PUT13 1072157.98FALSE00
2025-07-181350.12PUT47 1717151.71FALSE-0.02-0.14
2025-07-181400.15PUT2274 5573149.43FALSE-0.02-0.12
2025-07-181450.16PUT19 2984144.56FALSE-0.03-0.16
2025-07-181500.19PUT160 5759141.67FALSE-0.02-0.1
2025-07-181550.22PUT371 6007138.46FALSE-0.02-0.08
2025-07-181600.25PUT345 4711135.03FALSE-0.02-0.07
2025-07-181650.28PUT588 1045131.44FALSE0.020.08
2025-07-181700.32PUT303 31844128.3FALSE00
2025-07-181750.33PUT54 5145123.44FALSE-0.02-0.06
2025-07-181800.37PUT683 5535120.12FALSE-0.01-0.03
2025-07-181850.39PUT331 5409115.81FALSE-0.02-0.05
2025-07-181900.41PUT959 7134111.54FALSE-0.01-0.02
2025-07-181950.44PUT346 8461107.67FALSE0.020.05
2025-07-182000.49PUT1538 31198104.46FALSE0.010.02
2025-07-182050.53PUT625 7300100.82FALSE0.020.04
2025-07-182100.55PUT224 799096.56FALSE-0.04-0.07
2025-07-182150.57PUT308 394592.34FALSE-0.03-0.05
2025-07-182200.64PUT206 471889.4FALSE-0.01-0.02
2025-07-182250.68PUT205 529685.62FALSE0.010.01
2025-07-182300.73PUT296 945182.03FALSE00
2025-07-182350.81PUT131 377878.94FALSE0.010.01
2025-07-182400.87PUT524 948875.37FALSE-0.03-0.03
2025-07-182450.97PUT273 390772.35FALSE00
2025-07-182501.1PUT1134 1914169.57FALSE-0.01-0.01
2025-07-182551.28PUT518 543167.17FALSE0.030.02
2025-07-182601.48PUT504 628364.65FALSE0.060.04
2025-07-182651.74PUT394 586062.39FALSE0.080.05
2025-07-182702.11PUT1199 752460.64FALSE0.080.04
2025-07-182752.57PUT1068 692059FALSE0.150.06
2025-07-182803.15PUT1337 623357.54FALSE0.230.08
2025-07-182853.85PUT647 605056.1FALSE0.250.07
2025-07-182904.85PUT1717 1180755.48FALSE0.420.09
2025-07-182956PUT1063 490854.67FALSE0.60.11
2025-07-18297.56.55PUT191 65954.48FALSE0.530.09
2025-07-183007.45PUT5148 2291354.26FALSE0.80.12
2025-07-18302.58.09PUT447 167354FALSE0.70.09
2025-07-183059.05PUT1432 642853.51FALSE0.950.12
2025-07-18307.510PUT188 101553.36FALSE1.050.12
2025-07-1831011.1PUT2557 1020653.53FALSE1.270.13
2025-07-18312.511.83PUT111 40653.36FALSE1.030.1
2025-07-1831513.25PUT1219 412552.96FALSE1.410.12
2025-07-18317.514.52PUT766 130153.01FALSE1.620.13
2025-07-1832015.8PUT3670 1672152.86TRUE1.750.12
2025-07-18322.517.13PUT676 138552.66TRUE1.780.12
2025-07-1832518.5PUT2992 723953.17TRUE1.890.11
2025-07-18327.520.59PUT160 50553.02TRUE2.610.15
2025-07-1833021.96PUT478 779953.1TRUE2.610.13
2025-07-18332.523.36PUT439 69752.81TRUE1.690.08
2025-07-1833524.8PUT459 457753.35TRUE2.30.1
2025-07-18337.526.38PUT21 50453.45TRUE1.580.06
2025-07-1834028.55PUT223 877953.83TRUE2.750.11
2025-07-18342.529.31PUT17 34153.93TRUE1.810.07
2025-07-1834532PUT223 390754.14TRUE2.530.09
2025-07-1835036.38PUT216 882054.56TRUE2.30.07
2025-07-1835540.87PUT43 232954.82TRUE3.850.1
2025-07-1836045.93PUT82 670155.06TRUE2.930.07
2025-07-1836547.28PUT15 114355.78TRUE3.220.07
2025-07-1837053.65PUT38 321255.49TRUE2.970.06
2025-07-1837558.15PUT196 201451.19TRUE0.750.01
2025-07-1838060.67PUT13 194156.05TRUE1.620.03
2025-07-1838565.34PUT1 26054.32TRUE3.490.06
2025-07-1839068.24PUT0 136656.81TRUE00
2025-07-1839578.3PUT11 9564.73TRUE2.20.03
2025-07-1840083.01PUT43 466664.11TRUE5.760.07
2025-07-1840585.05PUT61 3276.39TRUE3.750.05
2025-07-1841091.75PUT1 64378.31TRUE1.090.01
2025-07-1841589.31PUT0 5675.75TRUE00
2025-07-1842099.16PUT0 165775.82TRUE00
2025-07-1842598.71PUT0 7882.14TRUE00
2025-07-18430111.93PUT278 98180.1TRUE5.930.06
2025-07-18435116.78PUT250 7491.7TRUE116.780
2025-07-18440121.84PUT169 49391.45TRUE6.760.06
2025-07-18445120.33PUT0 9695.62TRUE00
2025-07-18450131.82PUT295 251188.75TRUE5.010.04
2025-07-18455128.01PUT0 1102.13TRUE00
2025-07-18460140PUT0 16101.61TRUE00
2025-07-18465142.15PUT0 0106.84TRUE00
2025-07-18470141.73PUT0 0106.79TRUE00
2025-07-18475147.4PUT0 0111.41TRUE00
2025-07-18480153.2PUT0 3111.23TRUE00
2025-07-18485155.5PUT0 0113.4TRUE00
2025-07-18490164.15PUT0 0114.9TRUE00
2025-07-184950PUT0 0117.66TRUE00
2025-07-18500175.96PUT0 0119.75TRUE00
2025-07-18505176.72PUT0 0121.8TRUE00
2025-07-18510183.95PUT0 0123.83TRUE00
2025-07-185150PUT0 0127.79TRUE00
2025-07-18520203.6PUT1 0127.13TRUE203.60
2025-07-18530178.85PUT0 0131.69TRUE00
2025-07-18540245.08PUT0 0135.47TRUE00
2025-07-18550223.96PUT0 0139.17TRUE00
2025-07-185600PUT0 0142.77TRUE00
2025-07-18570209PUT0 0146.3TRUE00
2025-07-18580299.6PUT0 0149.75TRUE00
2025-07-18590309.54PUT0 0153.13TRUE00
2025-07-18600275.95PUT0 1156.44TRUE00
2025-07-18610285.96PUT0 0159.68TRUE00
2025-07-18620293.45PUT0 0162.85TRUE00
2025-07-18630267.91PUT0 0165.96TRUE00
2025-07-18640277.35PUT0 0169.01TRUE00
2025-07-18650292.26PUT0 0172.01TRUE00
2025-07-186600PUT0 0174.95TRUE00
2025-07-186700PUT0 0177.84TRUE00
2025-07-186800PUT0 0179.84TRUE00
2025-07-186900PUT0 0183.45TRUE00
2025-07-18700371.14PUT0 0186.19TRUE00
2025-07-187100PUT0 0188.88TRUE00
2025-07-187200PUT0 0191.52TRUE00
2025-07-187300PUT0 0194.13TRUE00
2025-07-187400PUT0 0193.12TRUE00
2025-07-187500PUT0 0198.34TRUE00
2025-07-187600PUT0 0199.93TRUE00
2025-07-187700PUT0 0202.37TRUE00
2025-07-187800PUT0 0202.89TRUE00
2025-07-187900PUT0 0206.19TRUE00
2025-07-188000PUT0 0208.52TRUE00
2025-07-188100PUT0 0212.68TRUE00
2025-07-188200PUT0 0215.86TRUE00
2025-07-188300PUT0 0216.25TRUE00
2025-07-188400PUT0 0220.31TRUE00
2025-07-188500PUT0 0219.67TRUE00
2025-07-188600PUT0 0221.81TRUE00
2025-07-188700PUT0 0224.89TRUE00
2025-07-188800PUT0 0226.98TRUE00
2025-07-188900PUT0 0229.05TRUE00
2025-07-189000PUT0 0228.09TRUE00
2025-07-189100PUT0 0233.1TRUE00
2025-07-189200PUT0 0235.09TRUE00
2025-07-189300PUT0 0235.06TRUE00
2025-07-189400PUT0 0239TRUE00
2025-07-189500PUT0 0239.92TRUE00
2025-07-189600PUT0 0243.79TRUE00
2025-07-2550270CALL1 1285.74TRUE2700
2025-07-2560290.92CALL0 1260.75TRUE00
2025-07-2570280.75CALL0 17239.63TRUE00
2025-07-25800CALL0 0221.28TRUE00
2025-07-25900CALL0 0205.01TRUE00
2025-07-25950CALL0 0199.65TRUE00
2025-07-251000CALL0 0192.37TRUE00
2025-07-251050CALL0 0188.95TRUE00
2025-07-25110205.35CALL0 2180.49TRUE00
2025-07-25115207.01CALL5 5175.56TRUE207.010
2025-07-25120224.19CALL0 1169.27TRUE00
2025-07-25125199.51CALL0 1165.82TRUE00
2025-07-25130205.32CALL0 1158.64TRUE00
2025-07-251350CALL0 0155.22TRUE00
2025-07-25140185.07CALL0 4149.59TRUE00
2025-07-25145198.43CALL0 9146.09TRUE00
2025-07-25150205.07CALL0 5139.81TRUE00
2025-07-251550CALL0 0136.37TRUE00
2025-07-25160190.14CALL0 7131.26TRUE00
2025-07-25165185.22CALL0 8127.8TRUE00
2025-07-25170158.7CALL0 23122.89TRUE00
2025-07-251750CALL0 0119.43TRUE00
2025-07-25180149.23CALL0 26115.31TRUE00
2025-07-251850CALL0 0111.81TRUE00
2025-07-25190133.09CALL3 2589103.21TRUE133.090
2025-07-25195139.8CALL0 3104.24TRUE00
2025-07-25200121CALL0 264997.32TRUE00
2025-07-25205122.8CALL0 797.14TRUE00
2025-07-25210114.67CALL0 1493.17TRUE00
2025-07-25215109.58CALL0 990.73TRUE00
2025-07-25220102.43CALL10 1987.09TRUE102.430
2025-07-2522597.35CALL8 1484.72TRUE-2.6-0.03
2025-07-2523092.5CALL11 881.58TRUE92.50
2025-07-2523587.35CALL1 2078.89TRUE-0.57-0.01
2025-07-2524082.95CALL7 3177TRUE82.950
2025-07-2524577.75CALL4 674.6TRUE77.750
2025-07-2525071.29CALL46 4875.13TRUE-0.56-0.01
2025-07-2525567.55CALL18 4470.62TRUE-3.4-0.05
2025-07-2526063.32CALL15 4169.31TRUE-1.92-0.03
2025-07-2526559.62CALL4 7968TRUE-3.88-0.06
2025-07-2527055.75CALL1 19666.89TRUE-0.78-0.01
2025-07-2527550.74CALL14 20765.78TRUE-0.26-0.01
2025-07-2528045.3CALL76 18664.61TRUE-1.81-0.04
2025-07-2528541.5CALL71 9463.76TRUE-2-0.05
2025-07-2529037.6CALL30 11263.96TRUE-4.6-0.11
2025-07-2529533.75CALL54 67962.09TRUE-2.5-0.07
2025-07-2530031.05CALL183 56362.28TRUE-4.21-0.12
2025-07-2530527.31CALL35 44561.99TRUE-3.91-0.13
2025-07-2531025.4CALL89 33861.73TRUE-3.4-0.12
2025-07-2531522.26CALL278 34061.63TRUE-3.34-0.13
2025-07-2532019.75CALL1079 89661.56FALSE-4.25-0.18
2025-07-2532518CALL1670 185861.59FALSE-3.67-0.17
2025-07-2533015.64CALL2316 300161.78FALSE-3.81-0.2
2025-07-2533514.05CALL402 60461.64FALSE-3.42-0.2
2025-07-2534012.26CALL630 293161.8FALSE-3.39-0.22
2025-07-2534510.85CALL393 105961.93FALSE-3.14-0.22
2025-07-253509.55CALL1413 337962.15FALSE-2.94-0.24
2025-07-253558.6CALL635 118162.33FALSE-2.45-0.22
2025-07-253607.35CALL1252 127662.8FALSE-2.6-0.26
2025-07-253656.64CALL240 81262.94FALSE-2.26-0.25
2025-07-253705.69CALL693 103863.45FALSE-2.21-0.28
2025-07-253755CALL788 89463.77FALSE-2.1-0.3
2025-07-253804.5CALL714 100263.9FALSE-1.8-0.29
2025-07-253853.85CALL111 48964.41FALSE-1.75-0.31
2025-07-253903.55CALL308 188364.86FALSE-1.45-0.29
2025-07-253953.2CALL82 159765.38FALSE-1.35-0.3
2025-07-254002.7CALL1435 380066.05FALSE-1.3-0.33
2025-07-254052.48CALL357 25366.47FALSE-1.17-0.32
2025-07-254102.14CALL218 44067.13FALSE-1.1-0.34
2025-07-254151.93CALL143 37667.84FALSE-1-0.34
2025-07-254201.8CALL97 67168.25FALSE-0.89-0.33
2025-07-254251.57CALL62 102469.17FALSE-0.7-0.31
2025-07-254301.46CALL43 44469.53FALSE-0.63-0.3
2025-07-254351.27CALL35 20370.32FALSE-0.75-0.37
2025-07-254401.17CALL147 54870.77FALSE-0.67-0.36
2025-07-254451.07CALL76 23171.47FALSE-0.47-0.31
2025-07-254500.96CALL201 134072.36FALSE-0.58-0.38
2025-07-254550.87CALL59 24872.93FALSE-0.34-0.28
2025-07-254600.79CALL81 34873.5FALSE-0.52-0.4
2025-07-254650.74CALL36 32074.42FALSE-0.49-0.4
2025-07-254700.68CALL84 54175.08FALSE-0.44-0.39
2025-07-254800.55CALL44 52175.84FALSE-0.27-0.33
2025-07-254900.49CALL57 24977.62FALSE-0.26-0.35
2025-07-255000.4CALL369 159178.34FALSE-0.3-0.43
2025-07-255100.33CALL18 31479.12FALSE-0.2-0.38
2025-07-255200.29CALL60 30280.5FALSE-0.18-0.38
2025-07-255300.3CALL8 15880.99FALSE-0.12-0.29
2025-07-255400.21CALL53 17282.39FALSE-0.13-0.38
2025-07-255500.19CALL76 36983.84FALSE-0.17-0.47
2025-07-255600.16CALL126 69084.54FALSE-0.1-0.38
2025-07-255700.17CALL6 5284.53FALSE-0.05-0.23
2025-07-255800.12CALL23 38486.33FALSE-0.08-0.4
2025-07-255900.11CALL39 12687.67FALSE-0.11-0.5
2025-07-256000.09CALL65 41787.94FALSE-0.06-0.4
2025-07-256100.07CALL14 23687.78FALSE0.070
2025-07-256200.1CALL1 40788.41FALSE-0.02-0.17
2025-07-256300.19CALL0 11988.79FALSE00
2025-07-256400.06CALL291 42092.1FALSE-0.03-0.33
2025-07-25500.04PUT0 513228.77FALSE00
2025-07-25600.01PUT6 297195.33FALSE00
2025-07-25700.05PUT20 3203.3FALSE0.050
2025-07-25800.07PUT1220 121191.9FALSE0.020.4
2025-07-25900.08PUT4 238178.38FALSE0.010.14
2025-07-25950.06PUT5 647166.17FALSE0.060
2025-07-251000.09PUT53 586166.03FALSE-0.03-0.25
2025-07-251050.1PUT2 23161.1FALSE-0.03-0.23
2025-07-251100.11PUT62 29156.24FALSE-0.02-0.15
2025-07-251150.17PUT0 35153.45FALSE00
2025-07-251200.16PUT51 229150.26FALSE-0.04-0.2
2025-07-251250.19PUT11 305147.29FALSE-0.02-0.1
2025-07-251300.2PUT61 282142.37FALSE-0.05-0.2
2025-07-251350.2PUT204 17138.76FALSE0.20
2025-07-251400.23PUT51 65133.65FALSE-0.06-0.21
2025-07-251450.29PUT5 41132.24FALSE0.290
2025-07-251500.32PUT236 668128.67FALSE0.010.03
2025-07-251550.35PUT124 100125.04FALSE0.350
2025-07-251600.35PUT7 399120FALSE-0.06-0.15
2025-07-251650.4PUT5 280117.3FALSE-0.05-0.11
2025-07-251700.42PUT170 578113.27FALSE-0.03-0.07
2025-07-251750.45PUT4 149109.66FALSE-0.02-0.04
2025-07-251800.53PUT171 147107.68FALSE-0.04-0.07
2025-07-251850.49PUT5 67101.82FALSE-0.07-0.13
2025-07-251900.59PUT107 2864100.26FALSE00
2025-07-251950.6PUT22 25196.07FALSE-0.13-0.18
2025-07-252000.66PUT117 364194.1FALSE-0.07-0.1
2025-07-252050.7PUT16 15391.14FALSE-0.1-0.13
2025-07-252100.82PUT35 87287.9FALSE-0.06-0.07
2025-07-252150.93PUT38 25085.59FALSE-0.01-0.01
2025-07-252201.03PUT37 121082.92FALSE00
2025-07-252251.15PUT52 111480.41FALSE-0.03-0.03
2025-07-252301.28PUT248 192677.87FALSE00
2025-07-252351.48PUT76 26275.97FALSE0.030.02
2025-07-252401.66PUT74 92173.58FALSE0.010.01
2025-07-252451.92PUT263 53671.73FALSE-0.09-0.04
2025-07-252502.25PUT376 195170.15FALSE0.050.02
2025-07-252552.7PUT180 47168.61FALSE0.10.04
2025-07-252603.2PUT184 418467.21FALSE0.240.08
2025-07-252653.65PUT164 71365.89FALSE0.130.04
2025-07-252704.35PUT590 214564.92FALSE0.20.05
2025-07-252755.13PUT340 212564.17FALSE0.240.05
2025-07-252806.17PUT818 321763.38FALSE0.410.07
2025-07-252857.3PUT220 126262.69FALSE0.430.06
2025-07-252908.49PUT185 138562.35FALSE0.460.06
2025-07-2529510.17PUT275 91761.82FALSE0.680.07
2025-07-2530011.87PUT1080 299661.38FALSE0.870.08
2025-07-2530513.85PUT164 119061.25FALSE1.030.08
2025-07-2531015.85PUT512 113061.11FALSE1.150.08
2025-07-2531518.3PUT818 73460.67FALSE1.450.09
2025-07-2532021PUT961 104560.92TRUE1.760.09
2025-07-2532523.65PUT524 104960.88TRUE1.750.08
2025-07-2533026.4PUT104 105260.88TRUE1.750.07
2025-07-2533530.05PUT29 27261.08TRUE1.740.06
2025-07-2534033.3PUT73 46260.75TRUE2.350.08
2025-07-2534536.6PUT41 34761.17TRUE2.470.07
2025-07-2535040.85PUT46 88861.27TRUE3.20.09
2025-07-2535544.5PUT21 120961.39TRUE2.150.05
2025-07-2536048.75PUT25 21262.56TRUE2.250.05
2025-07-2536550.82PUT6 12361.03TRUE-1.56-0.03
2025-07-2537057.2PUT40 20563.59TRUE0.820.01
2025-07-2537560.5PUT3 3559.06TRUE60.50
2025-07-2538063.03PUT21 20961.77TRUE-1.82-0.03
2025-07-2538566.89PUT2 1362.02TRUE-3.11-0.04
2025-07-2539071.97PUT0 3662.18TRUE00
2025-07-2539573.05PUT0 5360.86TRUE00
2025-07-2540083.13PUT10 9657.11TRUE0.850.01
2025-07-2540587.73PUT3 354.82TRUE87.730
2025-07-2541067PUT0 662.26TRUE00
2025-07-2541596.5PUT0 163.2TRUE00
2025-07-2542098.7PUT0 2059.2TRUE00
2025-07-25425103.4PUT0 1057.91TRUE00
2025-07-25430115.55PUT0 155.74TRUE00
2025-07-25435111.45PUT0 3082.26TRUE00
2025-07-25440113.6PUT0 8081.98TRUE00
2025-07-25445104.45PUT0 285.43TRUE00
2025-07-25450108.72PUT0 2385.34TRUE00
2025-07-25455134.3PUT0 189.23TRUE00
2025-07-25460136.9PUT0 088.97TRUE00
2025-07-25465137.8PUT0 192.4TRUE00
2025-07-25470147.62PUT0 492.44TRUE00
2025-07-254800PUT0 095.76TRUE00
2025-07-25490167.34PUT0 099.48TRUE00
2025-07-25500172.8PUT0 0103.09TRUE00
2025-07-25510184.28PUT0 0106.61TRUE00
2025-07-25520195.25PUT0 0110.6TRUE00
2025-07-25530203.55PUT0 0113.95TRUE00
2025-07-25540215.8PUT0 0117.22TRUE00
2025-07-25550223.8PUT0 0120.42TRUE00
2025-07-25560235.15PUT0 0123.54TRUE00
2025-07-255700PUT0 0126.59TRUE00
2025-07-255800PUT0 0129.57TRUE00
2025-07-255900PUT0 0131.23TRUE00
2025-07-256000PUT0 0134.72TRUE00
2025-07-256100PUT0 0138.15TRUE00
2025-07-256200PUT0 0140.9TRUE00
2025-07-256300PUT0 0143.59TRUE00
2025-07-256400PUT0 0146.23TRUE00
2025-08-01500CALL0 0251.04TRUE00
2025-08-01600CALL0 0228.26TRUE00
2025-08-01700CALL0 0209.1TRUE00
2025-08-01800CALL0 0195.06TRUE00
2025-08-0190232.75CALL0 3182.25TRUE00
2025-08-011000CALL0 0170.44TRUE00
2025-08-011100CALL0 0159.48TRUE00
2025-08-01120234.94CALL0 1149.23TRUE00
2025-08-01130224.99CALL0 1141.75TRUE00
2025-08-011350CALL0 0137.48TRUE00
2025-08-011400CALL0 0132.37TRUE00
2025-08-011450CALL0 0129.16TRUE00
2025-08-011500CALL0 0125.1TRUE00
2025-08-01155196.4CALL0 1121.83TRUE00
2025-08-011600CALL0 0117.17TRUE00
2025-08-011650CALL0 0113.93TRUE00
2025-08-011700CALL0 0110.07TRUE00
2025-08-01175155.4CALL0 1106.83TRUE00
2025-08-01180140.15CALL0 2680101.45TRUE00
2025-08-01185138.81CALL0 1100.76TRUE00
2025-08-011900CALL0 097.45TRUE00
2025-08-01195126.9CALL30 295.34TRUE126.90
2025-08-01200119.09CALL5 583.25TRUE-5.91-0.05
2025-08-012050CALL0 088.58TRUE00
2025-08-01210114.45CALL0 239684.56TRUE00
2025-08-01215111CALL0 283.94TRUE00
2025-08-0122099.62CALL1 675.1TRUE-10.93-0.1
2025-08-0122598.75CALL5 479.26TRUE1.750.02
2025-08-012300CALL0 076.61TRUE00
2025-08-0123595CALL0 174.88TRUE00
2025-08-0124080.64CALL11 2068.98TRUE-9.86-0.11
2025-08-0124583.35CALL0 471.23TRUE00
2025-08-0125072.38CALL13 1772.13TRUE72.380
2025-08-0125568.85CALL1 468.5TRUE68.850
2025-08-0126067.34CALL0 867.29TRUE00
2025-08-0126562CALL1 4866.3TRUE-3.72-0.06
2025-08-0127057.97CALL3 3865.55TRUE-3.08-0.05
2025-08-0127553.02CALL10 5664.95TRUE-2.68-0.05
2025-08-0128050CALL10 6764.08TRUE-1.95-0.04
2025-08-0128549.15CALL0 4263.47TRUE00
2025-08-0129039.3CALL90 27361.6TRUE-2.6-0.06
2025-08-0129536.2CALL17 8262TRUE-4.88-0.12
2025-08-0130034CALL73 12261.13TRUE-3.1-0.08
2025-08-0130530.7CALL28 13861.02TRUE-1.35-0.04
2025-08-0131027.5CALL64 12761.32TRUE-1.7-0.06
2025-08-0131524.95CALL128 23161.19TRUE-3.05-0.11
2025-08-0132022.75CALL568 52461.15FALSE-4-0.15
2025-08-0132520.2CALL679 80661.18FALSE-4.09-0.17
2025-08-0133018.2CALL567 57661.23FALSE-3.8-0.17
2025-08-0133516.58CALL258 43561.27FALSE-3.52-0.18
2025-08-0134014.78CALL280 49361.36FALSE-3.52-0.19
2025-08-0134513.23CALL163 56361.69FALSE-3.32-0.2
2025-08-0135011.9CALL652 96461.4FALSE-3.09-0.21
2025-08-0135510.75CALL290 48561.84FALSE-2.72-0.2
2025-08-013609.6CALL733 65862.01FALSE-2.56-0.21
2025-08-013658.55CALL692 31862.64FALSE-2.6-0.23
2025-08-013707.65CALL591 58762.89FALSE-2.35-0.24
2025-08-013756.9CALL170 26062.64FALSE-2.23-0.24
2025-08-013806.2CALL370 62963.26FALSE-2.1-0.25
2025-08-013855.55CALL136 27363.51FALSE-1.8-0.24
2025-08-013904.99CALL273 35464.02FALSE-1.81-0.27
2025-08-013954.4CALL39 15064.39FALSE-1.6-0.27
2025-08-014004CALL1037 202064.99FALSE-1.59-0.28
2025-08-014053.65CALL25 12365.63FALSE-1.15-0.24
2025-08-014103.3CALL237 41666.08FALSE-1.3-0.28
2025-08-014152.97CALL131 16866.44FALSE-1.3-0.3
2025-08-014202.69CALL386 48366.9FALSE-0.99-0.27
2025-08-014252.4CALL51 23867.36FALSE-1.11-0.32
2025-08-014302.24CALL114 26667.99FALSE-0.91-0.29
2025-08-014352.08CALL16 12768.4FALSE-0.92-0.31
2025-08-014401.91CALL15 14968.52FALSE-0.77-0.29
2025-08-014451.75CALL17 8069.54FALSE-0.67-0.28
2025-08-014501.59CALL124 60070.26FALSE-0.76-0.32
2025-08-014551.45CALL1 12670.68FALSE-0.51-0.26
2025-08-014601.3CALL75 12070.86FALSE-0.72-0.36
2025-08-014651.32CALL3 6671.75FALSE-0.58-0.31
2025-08-014701.23CALL12 8472.27FALSE-0.5-0.29
2025-08-014800.99CALL116 13173.57FALSE-0.48-0.33
2025-08-014900.84CALL33 24274.45FALSE-0.5-0.37
2025-08-015000.73CALL435 61175.55FALSE-0.39-0.35
2025-08-015100.63CALL127 24376.5FALSE-0.38-0.38
2025-08-015200.56CALL19 14877.71FALSE-0.35-0.38
2025-08-015300.49CALL51 6278.69FALSE-0.29-0.37
2025-08-015400.43CALL16 9279.64FALSE-0.2-0.32
2025-08-015500.38CALL193 9880.61FALSE-0.23-0.38
2025-08-015600.54CALL0 8480.87FALSE00
2025-08-015700.29CALL24 8482.15FALSE-0.19-0.4
2025-08-015800.29CALL12 8282.53FALSE-0.14-0.33
2025-08-015900.21CALL22 6983.03FALSE0.210
2025-08-016000.21CALL15 35384.96FALSE-0.12-0.36
2025-08-016100.18CALL12 8185.37FALSE-0.14-0.44
2025-08-016200.17CALL2 11885.19FALSE-0.11-0.39
2025-08-016300.26CALL0 2485.96FALSE00
2025-08-016400.12CALL30 18786.96FALSE-0.1-0.45
2025-08-01500.04PUT0 762233.72FALSE00
2025-08-01600.1PUT0 52188.85FALSE00
2025-08-01700.05PUT0 5192.61FALSE00
2025-08-01800.09PUT2 269174.08FALSE0.090
2025-08-01900.16PUT0 93161.44FALSE00
2025-08-011000.13PUT49 488152.75FALSE-0.01-0.07
2025-08-011100.17PUT18 412145.1FALSE-0.01-0.06
2025-08-011200.24PUT0 29136.86FALSE00
2025-08-011300.28PUT25 59131.35FALSE00
2025-08-011350.26PUT12 103125FALSE-0.06-0.19
2025-08-011400.31PUT25 14122.87FALSE0.310
2025-08-011450.39PUT0 59120.2FALSE00
2025-08-011500.37PUT29 71116.1FALSE-0.06-0.14
2025-08-011550.47PUT0 62112.5FALSE00
2025-08-011600.44PUT13 73109.67FALSE-0.03-0.06
2025-08-011650.45PUT21 54105.57FALSE-0.05-0.1
2025-08-011700.49PUT10 256102.53FALSE0.490
2025-08-011750.59PUT10 727101.13FALSE0.010.02
2025-08-011800.61PUT37 327897.4FALSE-0.09-0.13
2025-08-011850.66PUT12 1594.45FALSE-0.14-0.18
2025-08-011900.75PUT41 14192.31FALSE0.020.03
2025-08-011950.81PUT4 1489.42FALSE0.810
2025-08-012000.91PUT21 56187.2FALSE-0.01-0.01
2025-08-012050.98PUT41 7784.34FALSE-0.07-0.07
2025-08-012101.1PUT60 252782.17FALSE-0.01-0.01
2025-08-012151.18PUT5 15179.31FALSE-0.11-0.09
2025-08-012201.35PUT28 8477.5FALSE-0.15-0.1
2025-08-012251.53PUT37 8775.57FALSE0.020.01
2025-08-012301.74PUT48 15673.73FALSE-0.12-0.06
2025-08-012352.02PUT34 42871.88FALSE-0.02-0.01
2025-08-012402.29PUT81 61470.44FALSE0.070.03
2025-08-012452.63PUT268 8768.87FALSE0.030.01
2025-08-012503.05PUT374 67567.52FALSE0.10.03
2025-08-012553.55PUT48 26666.31FALSE0.130.04
2025-08-012604.25PUT107 52065.77FALSE0.250.06
2025-08-012654.84PUT113 30264.24FALSE0.240.05
2025-08-012705.67PUT542 81363.43FALSE0.220.04
2025-08-012756.7PUT196 43462.98FALSE0.370.06
2025-08-012807.7PUT545 81562.39FALSE0.370.05
2025-08-012859.1PUT525 103561.85FALSE0.330.04
2025-08-0129010.5PUT167 158161.24FALSE0.650.07
2025-08-0129512.16PUT129 78360.96FALSE0.790.07
2025-08-0130013.84PUT581 195960.87FALSE0.740.06
2025-08-0130515.95PUT119 48660.72FALSE0.630.04
2025-08-0131017.95PUT180 69360.57FALSE0.950.06
2025-08-0131520.69PUT336 32660.33FALSE1.440.07
2025-08-0132023.2PUT885 89060.4TRUE1.550.07
2025-08-0132526.1PUT132 43360.25TRUE1.950.08
2025-08-0133028.8PUT154 59359.51TRUE0.670.02
2025-08-0133532.13PUT10 21560.55TRUE2.030.07
2025-08-0134036.02PUT100 43960.56TRUE2.470.07
2025-08-0134537.55PUT24 18060.94TRUE-0.25-0.01
2025-08-0135042.3PUT41 20961.29TRUE2.450.06
2025-08-0135544.94PUT6 5961.5TRUE1.280.03
2025-08-0136047.24PUT5 2360.93TRUE0.840.02
2025-08-0136551.84PUT2 2361.09TRUE51.840
2025-08-0137058.85PUT0 6261.14TRUE00
2025-08-0137562.91PUT85 2762.46TRUE5.660.1
2025-08-0138066.85PUT80 3661.32TRUE5.210.08
2025-08-0138569.4PUT2 1763.1TRUE69.40
2025-08-0139057PUT0 1862.52TRUE00
2025-08-0139578.65PUT2 062.35TRUE78.650
2025-08-0140082.98PUT2 1862.89TRUE3.980.05
2025-08-0140582PUT0 263.62TRUE00
2025-08-0141089.25PUT0 162.87TRUE00
2025-08-0141578.5PUT0 163.02TRUE00
2025-08-014200PUT0 062.68TRUE00
2025-08-014250PUT0 064.08TRUE00
2025-08-014300PUT0 063.08TRUE00
2025-08-01435116.49PUT1 078.52TRUE116.490
2025-08-01440114.48PUT0 260.34TRUE00
2025-08-01445126.24PUT1 3181.37TRUE6.640.06
2025-08-014500PUT0 058.61TRUE00
2025-08-01455130.75PUT0 6084.3TRUE00
2025-08-01460116PUT0 283.74TRUE00
2025-08-014650PUT0 087.02TRUE00
2025-08-014700PUT0 086.63TRUE00
2025-08-01480160PUT0 189.75TRUE00
2025-08-01490167.6PUT0 592.76TRUE00
2025-08-015000PUT0 095.65TRUE00
2025-08-01510187.75PUT0 198.86TRUE00
2025-08-015200PUT0 0101.99TRUE00
2025-08-01530207.75PUT0 0105.04TRUE00
2025-08-01540217.65PUT0 0108.01TRUE00
2025-08-01550225PUT0 1110.92TRUE00
2025-08-015600PUT0 0114.22TRUE00
2025-08-015700PUT0 0116.53TRUE00
2025-08-015800PUT0 0119.24TRUE00
2025-08-015900PUT0 0121.9TRUE00
2025-08-016000PUT0 0124.49TRUE00
2025-08-016100PUT0 0127.04TRUE00
2025-08-016200PUT0 0129.53TRUE00
2025-08-016300PUT0 0132.48TRUE00
2025-08-016400PUT0 0134.38TRUE00
2025-08-08500CALL0 0245.93TRUE00
2025-08-08600CALL0 0224.23TRUE00
2025-08-08700CALL0 0205.97TRUE00
2025-08-08800CALL0 0191.63TRUE00
2025-08-08900CALL0 0177.48TRUE00
2025-08-081000CALL0 0164.77TRUE00
2025-08-081100CALL0 0154.22TRUE00
2025-08-08120198.15CALL1 0183.63TRUE198.150
2025-08-081300CALL0 0135.15TRUE00
2025-08-081350CALL0 0133.49TRUE00
2025-08-081400CALL0 0127.75TRUE00
2025-08-081450CALL0 0125.86TRUE00
2025-08-081500CALL0 0119.33TRUE00
2025-08-081550CALL0 0117.41TRUE00
2025-08-081600CALL0 0111.82TRUE00
2025-08-081650CALL0 0110.27TRUE00
2025-08-081700CALL0 0105.01TRUE00
2025-08-081750CALL0 0103.69TRUE00
2025-08-081800CALL0 098.7TRUE00
2025-08-081850CALL0 097.17TRUE00
2025-08-081900CALL0 093.1TRUE00
2025-08-081950CALL0 091.32TRUE00
2025-08-082000CALL0 087.64TRUE00
2025-08-082050CALL0 085.92TRUE00
2025-08-082100CALL0 082.78TRUE00
2025-08-08215108.17CALL0 181.02TRUE00
2025-08-082200CALL0 078.03TRUE00
2025-08-082250CALL0 076.59TRUE00
2025-08-082300CALL0 074.02TRUE00
2025-08-082350CALL0 072.85TRUE00
2025-08-082400CALL0 070.65TRUE00
2025-08-082450CALL0 069.69TRUE00
2025-08-0825074.78CALL0 166.13TRUE00
2025-08-0825570.4CALL0 166.04TRUE00
2025-08-0826068CALL1 064.84TRUE680
2025-08-0826563.2CALL0 363.53TRUE00
2025-08-0827055.14CALL7 060.03TRUE55.140
2025-08-0827558.78CALL0 262.16TRUE00
2025-08-0828049.84CALL28 2061.41TRUE-1.41-0.03
2025-08-0828544.4CALL3 260.51TRUE44.40
2025-08-0829042.48CALL3 060.69TRUE42.480
2025-08-0829538.23CALL37 460.49TRUE-4.5-0.11
2025-08-0830035.35CALL160 3260.27TRUE-4.23-0.11
2025-08-0830532.3CALL58 1560.09TRUE-2.18-0.06
2025-08-0831029.2CALL12 1759.88TRUE-2.55-0.08
2025-08-0831526.95CALL54 1559.9TRUE-4.2-0.13
2025-08-0832024.65CALL245 13559.83FALSE-3.9-0.14
2025-08-0832522.16CALL92 9859.88FALSE-3.31-0.13
2025-08-0833020.2CALL105 6660.06FALSE-3.45-0.15
2025-08-0833518CALL17 2859.91FALSE-3.6-0.17
2025-08-0834017CALL33 14260.02FALSE-3-0.15
2025-08-0834514.92CALL13 3659.96FALSE-3.28-0.18
2025-08-0835013.7CALL82 6860.63FALSE-3-0.18
2025-08-0835512.58CALL50 1760.47FALSE-2.37-0.16
2025-08-0836011.25CALL118 4760.66FALSE-2.4-0.18
2025-08-083659.9CALL39 3360.91FALSE-2.85-0.22
2025-08-083709CALL38 2660.89FALSE-2.3-0.2
2025-08-083758.45CALL39 2861.5FALSE-1.96-0.19
2025-08-083807.64CALL114 5861.8FALSE-2.01-0.21
2025-08-083856.82CALL10 2062.27FALSE-1.98-0.23
2025-08-083906.21CALL31 3162.67FALSE-1.89-0.23
2025-08-083956.21CALL94 3065.1FALSE-1.24-0.17
2025-08-084005.15CALL111 8763.46FALSE-1.65-0.24
2025-08-084054.7CALL137 663.88FALSE-1.5-0.24
2025-08-084104.28CALL17 2964.24FALSE-1.37-0.24
2025-08-084153.98CALL10 364.6FALSE-0.93-0.19
2025-08-084203.6CALL19 865.18FALSE-1.17-0.25
2025-08-084253.35CALL11 465.88FALSE-1.11-0.25
2025-08-084303.25CALL9 166.04FALSE-0.95-0.23
2025-08-084352.89CALL10 167.11FALSE-1.53-0.35
2025-08-084402.67CALL32 667.19FALSE-0.58-0.18
2025-08-084452.65CALL6 067.69FALSE2.650
2025-08-084502.25CALL4 968.35FALSE-0.64-0.22
2025-08-084552.12CALL1 068.76FALSE2.120
2025-08-084602.87CALL0 369.29FALSE00
2025-08-084652.79CALL0 069.83FALSE00
2025-08-084701.9CALL12 670.37FALSE-0.2-0.1
2025-08-084801.53CALL10 571.39FALSE-0.34-0.18
2025-08-084901.34CALL8 072.47FALSE1.340
2025-08-085001.16CALL25 473.75FALSE-0.34-0.23
2025-08-085101.01CALL4 174.54FALSE-0.39-0.28
2025-08-085200.91CALL8 075.7FALSE0.910
2025-08-085301.11CALL0 274.72FALSE00
2025-08-085400CALL0 077.37FALSE00
2025-08-085500.62CALL13 3277.99FALSE-0.29-0.32
2025-08-085600CALL0 076.51FALSE00
2025-08-085700.51CALL8 079.96FALSE0.510
2025-08-085800.49CALL1 081.49FALSE0.490
2025-08-085900CALL0 078.52FALSE00
2025-08-086000CALL0 079.15FALSE00
2025-08-086100CALL0 079.8FALSE00
2025-08-086200CALL0 080.48FALSE00
2025-08-086300CALL0 081FALSE00
2025-08-086400.28CALL1 186.31FALSE-0.06-0.18
2025-08-08500PUT0 0221.69FALSE00
2025-08-08600PUT0 0202.15FALSE00
2025-08-08700PUT0 0177.98FALSE00
2025-08-08800PUT0 0159.51FALSE00
2025-08-08900PUT0 0144.72FALSE00
2025-08-081000PUT0 0143.68FALSE00
2025-08-081100PUT0 0136FALSE00
2025-08-081200.19PUT3 0122.93FALSE0.190
2025-08-081300PUT0 0121.42FALSE00
2025-08-081350PUT0 0118.07FALSE00
2025-08-081400.34PUT1 0112.78FALSE0.340
2025-08-081450.35PUT0 2108.12FALSE00
2025-08-081500.43PUT27 1107.52FALSE-0.07-0.14
2025-08-081550.45PUT0 1105.23FALSE00
2025-08-081600.53PUT0 10100.24FALSE00
2025-08-081650.53PUT3 998.09FALSE-0.03-0.05
2025-08-081700.58PUT7 895.41FALSE00
2025-08-081750PUT0 093.82FALSE00
2025-08-081800PUT0 091.26FALSE00
2025-08-081850.76PUT41 25188.84FALSE-0.1-0.12
2025-08-081900.91PUT38 186.58FALSE0.040.05
2025-08-081950.99PUT4 284.06FALSE-0.01-0.01
2025-08-082001.08PUT29 2181.63FALSE0.030.03
2025-08-082051.17PUT1 079.12FALSE1.170
2025-08-082101.32PUT6 10377.27FALSE-0.1-0.07
2025-08-082151.47PUT5 875.25FALSE-0.12-0.08
2025-08-082201.66PUT21 573.48FALSE-0.17-0.09
2025-08-082251.92PUT27 572.14FALSE-0.01-0.01
2025-08-082302.2PUT31 270.34FALSE-0.2-0.08
2025-08-082352.38PUT7 469.92FALSE0.220.1
2025-08-082402.85PUT36 367.69FALSE-0.03-0.01
2025-08-082453.16PUT24 1266.43FALSE-0.28-0.08
2025-08-082503.8PUT377 2765.41FALSE-0.33-0.08
2025-08-082554.29PUT43 6364.31FALSE0.170.04
2025-08-082604.97PUT56 3263.44FALSE0.10.02
2025-08-082655.95PUT40 5462.92FALSE-0.1-0.02
2025-08-082706.75PUT76 6261.72FALSE-0.54-0.07
2025-08-082757.72PUT42 12061.34FALSE-0.13-0.02
2025-08-082808.95PUT51 48460.77FALSE0.250.03
2025-08-0828510.5PUT802 56460.49FALSE0.850.09
2025-08-0829011.87PUT48 4860FALSE0.370.03
2025-08-0829513.62PUT327 5959.73FALSE0.620.05
2025-08-0830015.55PUT121 10959.31FALSE1.050.07
2025-08-0830518.09PUT26 2758.11FALSE1.440.09
2025-08-0831019.81PUT54 6058.82FALSE1.260.07
2025-08-0831522.8PUT89 6059.16FALSE1.950.09
2025-08-0832024.95PUT373 9058.87TRUE0.870.04
2025-08-0832527.62PUT22 5059.11TRUE1.720.07
2025-08-0833030.2PUT29 1857.63TRUE2.240.08
2025-08-0833533.94PUT7 659.15TRUE2.240.07
2025-08-0834037.15PUT125 759.04TRUE3.050.09
2025-08-0834540.77PUT48 1559.6TRUE3.210.09
2025-08-0835044.37PUT12 1559.8TRUE0.770.02
2025-08-0835546.49PUT1 161.76TRUE46.490
2025-08-0836049.95PUT3 061.65TRUE49.950
2025-08-0836554.24PUT3 159.48TRUE-0.52-0.01
2025-08-0837058.58PUT0 159.36TRUE00
2025-08-083750PUT0 059.89TRUE00
2025-08-083800PUT0 060.01TRUE00
2025-08-083850PUT0 059.74TRUE00
2025-08-083900PUT0 059.99TRUE00
2025-08-083950PUT0 060.71TRUE00
2025-08-084000PUT0 060.6TRUE00
2025-08-084050PUT0 061.24TRUE00
2025-08-0841088.44PUT0 161.07TRUE00
2025-08-0841599.02PUT1 159.37TRUE6.050.07
2025-08-08420103.48PUT1 057.83TRUE103.480
2025-08-084250PUT0 063.12TRUE00
2025-08-084300PUT0 062.36TRUE00
2025-08-08435117PUT2 082.74TRUE1170
2025-08-084400PUT0 063.65TRUE00
2025-08-084450PUT0 065.35TRUE00
2025-08-084500PUT0 066.19TRUE00
2025-08-08455130.3PUT0 166.67TRUE00
2025-08-08460135.35PUT0 166.72TRUE00
2025-08-084650PUT0 066.24TRUE00
2025-08-084700PUT0 066.71TRUE00
2025-08-084800PUT0 067.1TRUE00
2025-08-084900PUT0 067.55TRUE00
2025-08-085000PUT0 067.31TRUE00
2025-08-08510184.7PUT0 0104.25TRUE00
2025-08-085200PUT0 0107.33TRUE00
2025-08-085300PUT0 0110.33TRUE00
2025-08-085400PUT0 0113.25TRUE00
2025-08-085500PUT0 0115.82TRUE00
2025-08-085600PUT0 0118.6TRUE00
2025-08-085700PUT0 0121.31TRUE00
2025-08-085800PUT0 0123.97TRUE00
2025-08-085900PUT0 0126.56TRUE00
2025-08-086000PUT0 0129.09TRUE00
2025-08-086100PUT0 0131.57TRUE00
2025-08-086200PUT0 0134TRUE00
2025-08-086300PUT0 0136.38TRUE00
2025-08-086400PUT0 0138.72TRUE00
2025-08-15100227.15CALL0 633151.61TRUE00
2025-08-15105221.46CALL0 68148.44TRUE00
2025-08-15110234.35CALL0 47143.43TRUE00
2025-08-15115204.65CALL6 65137.77TRUE204.650
2025-08-15120208.69CALL0 150133.18TRUE00
2025-08-15125204.6CALL0 30130.2TRUE00
2025-08-151300CALL0 131125.81TRUE00
2025-08-15135193.88CALL0 47121.57TRUE00
2025-08-15140187.54CALL0 54117.45TRUE00
2025-08-15145183.91CALL0 55115.12TRUE00
2025-08-15150170CALL1 244122.47TRUE1700
2025-08-15155144.1CALL0 68107.26TRUE00
2025-08-15160161.33CALL0 2226104.86TRUE00
2025-08-15165153.57CALL0 649101.95TRUE00
2025-08-15170159.45CALL0 39798.64TRUE00
2025-08-15175154.65CALL0 15595.37TRUE00
2025-08-15180173.1CALL0 35892.83TRUE00
2025-08-15185147.95CALL0 23989.93TRUE00
2025-08-15190134.5CALL6 308685.18TRUE-0.9-0.01
2025-08-15195125.85CALL6 13890.75TRUE125.850
2025-08-15200121.45CALL14 414480.71TRUE0.30
2025-08-15205116.28CALL5 26386.17TRUE116.280
2025-08-15210111.08CALL0 19978.61TRUE00
2025-08-15215108.95CALL0 76876.37TRUE00
2025-08-15220101.49CALL2 96373.68TRUE-2.59-0.02
2025-08-1522599CALL0 51572.17TRUE00
2025-08-1523092.2CALL3 131069.84TRUE-1.3-0.01
2025-08-1523587.7CALL3 53271.54TRUE-6.75-0.07
2025-08-1524084.95CALL5 170967.92TRUE-3.54-0.04
2025-08-1524578.95CALL47 175566.42TRUE-4.55-0.05
2025-08-1525074CALL27 299266.05TRUE-5.55-0.07
2025-08-1525570.03CALL6 157764.49TRUE-4.22-0.06
2025-08-1526065.95CALL5 80663.02TRUE-2.08-0.03
2025-08-1526564.1CALL17 101662.91TRUE-1.05-0.02
2025-08-1527057.9CALL9 121161.66TRUE-2.19-0.04
2025-08-1527553.94CALL38 190661.16TRUE-1.51-0.03
2025-08-1528050.51CALL27 249861.03TRUE-4.49-0.08
2025-08-1528546.52CALL25 110860.46TRUE-2.38-0.05
2025-08-1529043.58CALL42 328960.14TRUE-2.72-0.06
2025-08-1529539.79CALL56 99059.72TRUE-3.96-0.09
2025-08-1530037CALL407 796759.2TRUE-4.45-0.11
2025-08-1530533.7CALL149 135159.12TRUE-4.77-0.12
2025-08-1531031.1CALL285 177359.2TRUE-4.66-0.13
2025-08-1531528.75CALL817 198458.99TRUE-4.05-0.12
2025-08-1532026.24CALL1874 482059.1FALSE-4.26-0.14
2025-08-1532524.06CALL600 400558.93FALSE-4.17-0.15
2025-08-1533022.25CALL1342 734359.02FALSE-3.79-0.15
2025-08-1533520.1CALL187 282659.09FALSE-3.9-0.16
2025-08-1534018.43CALL1246 644859.32FALSE-3.68-0.17
2025-08-1534517CALL589 152859.3FALSE-3.29-0.16
2025-08-1535015.35CALL2870 1124459.53FALSE-3.4-0.18
2025-08-1535514.2CALL366 187359.61FALSE-3-0.17
2025-08-1536012.8CALL646 466459.92FALSE-3.05-0.19
2025-08-1536511.85CALL197 138960.11FALSE-2.65-0.18
2025-08-1537010.7CALL787 496460.46FALSE-2.7-0.2
2025-08-153759.8CALL613 203660.78FALSE-2.5-0.2
2025-08-153809CALL1349 3830861.17FALSE-2.3-0.2
2025-08-153858.1CALL778 157361.06FALSE-2.27-0.22
2025-08-153907.55CALL668 413861.8FALSE-1.89-0.2
2025-08-153956.93CALL118 97362.15FALSE-1.97-0.22
2025-08-154006.33CALL1971 1567462.39FALSE-1.92-0.23
2025-08-154055.95CALL196 155262.7FALSE-1.63-0.22
2025-08-154105.43CALL345 415863.13FALSE-1.62-0.23
2025-08-154154.95CALL124 140363.6FALSE-1.56-0.24
2025-08-154204.6CALL1456 675564.13FALSE-1.4-0.23
2025-08-154254.26CALL197 165064.43FALSE-0.84-0.16
2025-08-154303.94CALL355 368264.98FALSE-1.22-0.24
2025-08-154353.65CALL96 53865.4FALSE-0.92-0.2
2025-08-154403.4CALL211 240765.9FALSE-1.13-0.25
2025-08-154453.2CALL51 144866.54FALSE-1.05-0.25
2025-08-154502.95CALL1339 1413366.83FALSE-1.04-0.26
2025-08-154552.77CALL70 59067.39FALSE-0.63-0.19
2025-08-154602.61CALL264 248067.69FALSE-0.89-0.25
2025-08-154652.45CALL78 25068.5FALSE-0.53-0.18
2025-08-154702.31CALL153 353968.81FALSE-0.74-0.24
2025-08-154752.15CALL138 69669.42FALSE-0.52-0.19
2025-08-154802.04CALL433 206570.03FALSE-0.65-0.24
2025-08-154851.94CALL10 67670.4FALSE-0.38-0.16
2025-08-154901.83CALL29 185170.88FALSE-0.55-0.23
2025-08-154951.7CALL17 40171.42FALSE-0.4-0.19
2025-08-155001.6CALL1122 1551471.85FALSE-0.6-0.27
2025-08-155051.55CALL14 46272.3FALSE-0.53-0.25
2025-08-155101.42CALL17 134972.7FALSE-0.53-0.27
2025-08-155151.35CALL10 4073.22FALSE-0.49-0.27
2025-08-155201.28CALL188 365373.69FALSE-0.44-0.26
2025-08-155301.17CALL136 201874.8FALSE-0.39-0.25
2025-08-155401.05CALL77 353075.62FALSE-0.35-0.25
2025-08-155500.94CALL323 345476.36FALSE-0.4-0.3
2025-08-155600.84CALL85 180577.04FALSE-0.36-0.3
2025-08-155700.78CALL183 202278.12FALSE-0.21-0.21
2025-08-155800.7CALL149 136278.77FALSE-0.31-0.31
2025-08-155900.67CALL114 125679.5FALSE-0.23-0.26
2025-08-156000.59CALL821 1688880.45FALSE-0.23-0.28
2025-08-156100.54CALL11 155081.2FALSE-0.21-0.28
2025-08-156200.48CALL203 179581.6FALSE-0.23-0.32
2025-08-156300.45CALL203 160682.54FALSE-0.17-0.27
2025-08-156400.41CALL5 83283.14FALSE-0.18-0.31
2025-08-156500.37CALL349 146383.62FALSE-0.2-0.35
2025-08-156600.35CALL15 50884.55FALSE-0.13-0.27
2025-08-156700.34CALL3 54384.94FALSE-0.09-0.21
2025-08-156800.32CALL1 40385.54FALSE-0.11-0.26
2025-08-156900.28CALL12 56886.58FALSE0.280
2025-08-157000.23CALL59 837286.03FALSE-0.11-0.32
2025-08-157100.23CALL205 244187.35FALSE-0.08-0.26
2025-08-157200.21CALL6 69487.78FALSE-0.11-0.34
2025-08-157300.25CALL2 44188.1FALSE0.250
2025-08-157400.18CALL3 18088.83FALSE-0.12-0.4
2025-08-157500.18CALL81 237788.96FALSE0.180
2025-08-157600.22CALL5 97289.55FALSE-0.03-0.12
2025-08-157700.17CALL1 51090.09FALSE-0.03-0.15
2025-08-157800.15CALL35 55891.85FALSE-0.04-0.21
2025-08-157900.16CALL1 18390.96FALSE0.160
2025-08-158000.12CALL27 788192.05FALSE-0.05-0.29
2025-08-158100.23CALL0 89493.12FALSE00
2025-08-158200.11CALL6 75993.41FALSE-0.04-0.27
2025-08-158300.16CALL0 28292.23FALSE00
2025-08-158400.1CALL2 35694.62FALSE0.10
2025-08-158500.13CALL0 95896.88FALSE00
2025-08-158600.13CALL0 19799.02FALSE00
2025-08-158700.08CALL2 33595.64FALSE-0.03-0.27
2025-08-158800.07CALL24 110295.46FALSE-0.03-0.3
2025-08-158900.08CALL0 561102.32FALSE00
2025-08-159000.05CALL13 731194.57FALSE-0.04-0.44
2025-08-159100.05CALL1 30095.45FALSE-0.03-0.38
2025-08-159200.08CALL101 409100.25FALSE-0.01-0.11
2025-08-159300.05CALL10 42997.19FALSE-0.03-0.38
2025-08-159400.05CALL24 15498.04FALSE0.050
2025-08-159500.06CALL2 62896.1FALSE-0.01-0.14
2025-08-159600.04CALL2285 1542797.93FALSE-0.02-0.33
2025-08-151000.21PUT143 13194134.82FALSE-0.03-0.13
2025-08-151050.25PUT0 1615131.88FALSE00
2025-08-151100.25PUT30 4979126.96FALSE-0.02-0.07
2025-08-151150.27PUT5 481123.14FALSE0.270
2025-08-151200.33PUT7 4435121.42FALSE-0.03-0.08
2025-08-151250.35PUT1 2513117.6FALSE-0.02-0.05
2025-08-151300.37PUT20 1602113.86FALSE-0.09-0.2
2025-08-151350.4PUT1 890110.6FALSE00
2025-08-151400.46PUT5 5913108.41FALSE-0.02-0.04
2025-08-151450.49PUT1 1111105.12FALSE-0.03-0.06
2025-08-151500.53PUT841 15140102.17FALSE-0.04-0.07
2025-08-151550.56PUT6 225799.74FALSE-0.05-0.08
2025-08-151600.6PUT55 627096.99FALSE-0.09-0.13
2025-08-151650.68PUT6 5810594.44FALSE-0.07-0.09
2025-08-151700.76PUT399 6636591.84FALSE-0.04-0.05
2025-08-151750.84PUT117 492589.57FALSE0.010.01
2025-08-151800.91PUT12 579187.05FALSE-0.03-0.03
2025-08-151851PUT9 2368184.8FALSE-0.03-0.03
2025-08-151901.09PUT79 2879582.47FALSE-0.01-0.01
2025-08-151951.21PUT12 308280.47FALSE0.030.03
2025-08-152001.33PUT610 1345778.35FALSE0.040.03
2025-08-152051.47PUT65 253876.35FALSE00
2025-08-152101.66PUT260 346374.72FALSE0.030.02
2025-08-152151.83PUT161 242772.75FALSE0.040.02
2025-08-152202.06PUT208 666771.14FALSE0.040.02
2025-08-152252.35PUT98 850169.8FALSE0.090.04
2025-08-152302.62PUT166 649668.33FALSE0.050.02
2025-08-152353.04PUT295 313467.15FALSE0.10.03
2025-08-152403.5PUT444 751366.12FALSE0.20.06
2025-08-152453.93PUT241 311564.66FALSE0.130.03
2025-08-152504.55PUT1007 1304963.87FALSE0.20.05
2025-08-152555.18PUT389 288462.8FALSE0.160.03
2025-08-152606PUT1639 408162.18FALSE0.330.06
2025-08-152656.89PUT281 335361.48FALSE0.370.06
2025-08-152707.87PUT565 782460.74FALSE0.470.06
2025-08-152759PUT493 807860.15FALSE0.520.06
2025-08-1528010.35PUT511 645959.85FALSE0.60.06
2025-08-1528511.8PUT335 397359.46FALSE0.70.06
2025-08-1529013.18PUT2098 712659.17FALSE0.580.05
2025-08-1529515.15PUT503 392258.77FALSE0.90.06
2025-08-1530017.08PUT991 850658.52FALSE0.980.06
2025-08-1530519.25PUT118 385758.48FALSE1.20.07
2025-08-1531021.2PUT1661 515758.32FALSE0.780.04
2025-08-1531523.55PUT779 281558.27FALSE1.150.05
2025-08-1532026.65PUT664 704658.26TRUE1.750.07
2025-08-1532529.22PUT384 189458.2TRUE1.620.06
2025-08-1533032.07PUT605 537558.26TRUE1.720.06
2025-08-1533535.28PUT48 154158.4TRUE1.380.04
2025-08-1534038.52PUT78 1146058.51TRUE2.070.06
2025-08-1534542.6PUT90 188958.61TRUE2.280.06
2025-08-1535045.45PUT96 300258.72TRUE2.30.05
2025-08-1535550PUT24 103959.08TRUE-0.34-0.01
2025-08-1536053.5PUT55 393259.19TRUE1.950.04
2025-08-1536556.65PUT94 70259.74TRUE1.460.03
2025-08-1537059.5PUT11 78359.52TRUE-0.05-0
2025-08-1537563.5PUT3 16559.73TRUE3.840.06
2025-08-1538067.65PUT4 67759.77TRUE-1.25-0.02
2025-08-1538571.37PUT0 32360.48TRUE00
2025-08-1539076.2PUT1 115060.3TRUE1.630.02
2025-08-1539580.5PUT5 11061.53TRUE80.50
2025-08-1540085.75PUT1 136560.89TRUE3.150.04
2025-08-1540590.52PUT1 6761.84TRUE5.370.06
2025-08-1541095.02PUT2 56561.68TRUE1.970.02
2025-08-15415101.05PUT17 5561.91TRUE3.60.04
2025-08-15420104.94PUT2 29661.88TRUE7.270.07
2025-08-15425109.82PUT2 1063.17TRUE5.790.06
2025-08-15430113PUT2 26563.27TRUE20.02
2025-08-15435113.25PUT0 2561.26TRUE00
2025-08-15440124.35PUT1 45366.1TRUE6.320.05
2025-08-15445125.75PUT0 8062.1TRUE00
2025-08-15450127.3PUT0 32664.72TRUE00
2025-08-15455131.95PUT0 2165.24TRUE00
2025-08-15460142.9PUT0 12862.09TRUE00
2025-08-15465127.08PUT0 561.89TRUE00
2025-08-15470155.4PUT0 18061.98TRUE00
2025-08-15475149.15PUT0 3061.42TRUE00
2025-08-15480162.25PUT20 20876.04TRUE162.250
2025-08-15485160.9PUT0 1178.16TRUE00
2025-08-15490165.61PUT0 1978.94TRUE00
2025-08-15495145PUT0 1281.36TRUE00
2025-08-15500180PUT0 20277.63TRUE00
2025-08-15505183.15PUT0 2881.71TRUE00
2025-08-15510194PUT0 8781.13TRUE00
2025-08-155150PUT0 085.84TRUE00
2025-08-15520194.95PUT0 1484.95TRUE00
2025-08-15530204.85PUT0 5287.52TRUE00
2025-08-15540215.05PUT0 2686.99TRUE00
2025-08-15550230.58PUT20 2888.9TRUE8.540.04
2025-08-15560234.95PUT0 294.88TRUE00
2025-08-15570227PUT0 097.22TRUE00
2025-08-15580250.5PUT0 095.79TRUE00
2025-08-15590267.6PUT0 3101.75TRUE00
2025-08-15600275.55PUT0 098.53TRUE00
2025-08-15610285.2PUT0 0106.1TRUE00
2025-08-15620299.6PUT0 0103.25TRUE00
2025-08-15630299.85PUT0 0107.4TRUE00
2025-08-15640311.4PUT0 0112.31TRUE00
2025-08-15650326.4PUT0 4114.3TRUE00
2025-08-15660336.41PUT0 0116.26TRUE00
2025-08-15670346.41PUT0 0113.6TRUE00
2025-08-156800PUT0 0115.45TRUE00
2025-08-15690370.65PUT0 0116.7TRUE00
2025-08-15700337.16PUT0 0119.65TRUE00
2025-08-15710347.17PUT0 0124.59TRUE00
2025-08-15720357.2PUT0 0122TRUE00
2025-08-157300PUT0 0126.53TRUE00
2025-08-157400PUT0 0129.28TRUE00
2025-08-157500PUT0 0127.66TRUE00
2025-08-15760440.05PUT0 0129.89TRUE00
2025-08-15770406.76PUT0 0131.51TRUE00
2025-08-157800PUT0 0137.4TRUE00
2025-08-15790447.99PUT0 0138.99TRUE00
2025-08-15800458PUT0 0140.05TRUE00
2025-08-15810468PUT0 0136.55TRUE00
2025-08-158200PUT0 0138.05TRUE00
2025-08-158300PUT0 0140.17TRUE00
2025-08-158400PUT0 0142.24TRUE00
2025-08-158500PUT0 0148.1TRUE00
2025-08-158600PUT0 0145.13TRUE00
2025-08-158700PUT0 0148.3TRUE00
2025-08-158800PUT0 0152.4TRUE00
2025-08-158900PUT0 0151.09TRUE00
2025-08-159000PUT0 0150.04TRUE00
2025-08-159100PUT0 0152.05TRUE00
2025-08-159200PUT0 0156.83TRUE00
2025-08-15930602.54PUT0 0159.22TRUE00
2025-08-159400PUT0 0153.19TRUE00
2025-08-159500PUT0 0159.09TRUE00
2025-08-15960634PUT0 0159.79TRUE00
2025-09-195312.47CALL15 2460510.07TRUE-5.97-0.02
2025-09-1910311.64CALL19 32285.23TRUE-6.85-0.02
2025-09-1915302.79CALL9 87320.31TRUE302.790
2025-09-1920323.74CALL0 70282.98TRUE00
2025-09-19250CALL0 18258.28TRUE00
2025-09-1930301.75CALL0 101235.66TRUE00
2025-09-1935285.25CALL1 106204.71TRUE285.250
2025-09-1940303.45CALL0 8195.77TRUE00
2025-09-1945249.5CALL0 32184.67TRUE00
2025-09-1950279.25CALL0 352177.68TRUE00
2025-09-1955275.08CALL0 36169.96TRUE00
2025-09-1960269.46CALL0 42162.92TRUE00
2025-09-1965286.7CALL0 104156.43TRUE00
2025-09-1970277.24CALL0 90151.34TRUE00
2025-09-1975249.94CALL0 49144.77TRUE00
2025-09-1980218.72CALL0 76140.3TRUE00
2025-09-1985232CALL0 16136TRUE00
2025-09-1990238.68CALL0 52131.18TRUE00
2025-09-19950CALL0 43126.6TRUE00
2025-09-19100231CALL0 260122.84TRUE00
2025-09-19105257.4CALL0 192119.19TRUE00
2025-09-19110216.29CALL0 196115.64TRUE00
2025-09-19115183.01CALL0 240111.72TRUE00
2025-09-19120233.9CALL0 243108.4TRUE00
2025-09-19125167.87CALL0 233105.17TRUE00
2025-09-19130202.25CALL0 88102.01TRUE00
2025-09-19135184.1CALL0 22899.29TRUE00
2025-09-19140184.15CALL2 50993.35TRUE184.150
2025-09-19145213.5CALL0 40993.61TRUE00
2025-09-19150174CALL2 64290.69TRUE0.550
2025-09-19155169.3CALL7 32188.39TRUE169.30
2025-09-19160198.6CALL0 23685.01TRUE00
2025-09-19165163.5CALL0 39383.77TRUE00
2025-09-19170188.8CALL0 51881.44TRUE00
2025-09-19175152.95CALL0 64979.55TRUE00
2025-09-19180178.9CALL0 37677.8TRUE00
2025-09-19185145.2CALL0 39575.8TRUE00
2025-09-19190139.55CALL0 46674.1TRUE00
2025-09-19195130.73CALL1 27872.81TRUE130.730
2025-09-19200121.99CALL4 328469.91TRUE-7.71-0.06
2025-09-19205126.68CALL0 59369.03TRUE00
2025-09-19210113.95CALL35 174367.33TRUE113.950
2025-09-19215134.13CALL0 62966.62TRUE00
2025-09-19220106.49CALL4 1223165.6TRUE1.190.01
2025-09-19225103.63CALL1 65764.42TRUE103.630
2025-09-1923095.3CALL4 158663TRUE-2.5-0.03
2025-09-1923590.38CALL1 119362.7TRUE-5.67-0.06
2025-09-1924086.55CALL6 176061.74TRUE-7.12-0.08
2025-09-1924585.3CALL7 130860.77TRUE-5.9-0.06
2025-09-1925078.1CALL13 406159.78TRUE-5.5-0.07
2025-09-1925574.35CALL15 484959.82TRUE-4.62-0.06
2025-09-1926070.25CALL13 214458.72TRUE-2.25-0.03
2025-09-1926568.17CALL6 149558.65TRUE-2.41-0.03
2025-09-1927062.9CALL15 331257.99TRUE-4.64-0.07
2025-09-1927561.75CALL17 157558.31TRUE-4.18-0.06
2025-09-1928055.68CALL19 498157.65TRUE-3.87-0.07
2025-09-1928553.7CALL11 161957.34TRUE-1.85-0.03
2025-09-1929050.04CALL70 263456.87TRUE-4.92-0.09
2025-09-1929547.25CALL34 125356.66TRUE-4.55-0.09
2025-09-1930044.47CALL280 715856.69TRUE-4.43-0.09
2025-09-1930541.75CALL149 161156.55TRUE-4.25-0.09
2025-09-1931039CALL101 264856.46TRUE-4.24-0.1
2025-09-1931536.2CALL174 160756.51TRUE-4.55-0.11
2025-09-1932034.1CALL748 533456.32FALSE-4.23-0.11
2025-09-1932532CALL504 528356.31FALSE-4.01-0.11
2025-09-1933029.7CALL594 611756.2FALSE-4.15-0.12
2025-09-1933527.85CALL118 275956.33FALSE-3.48-0.11
2025-09-1934026CALL177 519856.41FALSE-3.75-0.13
2025-09-1934524.42CALL102 176956.48FALSE-3.58-0.13
2025-09-1935022.6CALL1761 1156756.68FALSE-3.61-0.14
2025-09-1935521.1CALL252 266456.76FALSE-3.52-0.14
2025-09-1936019.98CALL275 469256.77FALSE-3.14-0.14
2025-09-1936518.55CALL301 175756.94FALSE-3.12-0.14
2025-09-1937017.32CALL278 447857.06FALSE-3-0.15
2025-09-1937516.1CALL125 328457.36FALSE-2.99-0.16
2025-09-1938015.2CALL314 392157.43FALSE-2.61-0.15
2025-09-1938513.93CALL87 271157.61FALSE-2.69-0.16
2025-09-1939013.36CALL96 176257.86FALSE-2.14-0.14
2025-09-1939512.45CALL54 114058FALSE-2.55-0.17
2025-09-1940011.6CALL2286 1698958.43FALSE-2.45-0.17
2025-09-1940510.95CALL75 233858.49FALSE-2.23-0.17
2025-09-1941010.25CALL108 229958.77FALSE-2.1-0.17
2025-09-194159.45CALL86 122158.84FALSE-2.02-0.18
2025-09-194209.05CALL294 623059.21FALSE-1.94-0.18
2025-09-194258.5CALL320 254159.5FALSE-1.19-0.12
2025-09-194307.74CALL112 249159.76FALSE-2.06-0.21
2025-09-194357.48CALL35 188060.14FALSE-1.07-0.13
2025-09-194407.11CALL177 254960.28FALSE-1.64-0.19
2025-09-194457.15CALL56 141760.56FALSE-0.83-0.1
2025-09-194506.25CALL175 458160.91FALSE-1.55-0.2
2025-09-194556CALL44 70661.18FALSE-1.8-0.23
2025-09-194605.65CALL25 109561.47FALSE-1.25-0.18
2025-09-194655.4CALL35 322761.84FALSE-1.25-0.19
2025-09-194704.95CALL105 319762.16FALSE-1.35-0.21
2025-09-194754.99CALL7 414562.5FALSE-0.66-0.12
2025-09-194804.44CALL67 369562.79FALSE-1.19-0.21
2025-09-194854.84CALL3 93863.11FALSE-0.26-0.05
2025-09-194904.15CALL80 107263.65FALSE-1-0.19
2025-09-194954CALL50 55563.77FALSE-0.7-0.15
2025-09-195003.73CALL934 930064.16FALSE-1.06-0.22
2025-09-195053.6CALL42 156064.66FALSE-0.95-0.21
2025-09-195103.45CALL32 130665.04FALSE-0.75-0.18
2025-09-195153.45CALL4 2165.17FALSE-0.72-0.17
2025-09-195203.15CALL56 236165.69FALSE-0.85-0.21
2025-09-195302.89CALL7 134466.36FALSE-0.81-0.22
2025-09-195402.68CALL13 94766.94FALSE-0.77-0.22
2025-09-195502.47CALL1151 409167.63FALSE-0.68-0.22
2025-09-195602.33CALL7 60768.26FALSE-0.52-0.18
2025-09-195702.07CALL42 114668.82FALSE-0.75-0.27
2025-09-195802CALL54 321169.97FALSE-0.32-0.14
2025-09-195902.1CALL4 139770.56FALSE-0.26-0.11
2025-09-196001.67CALL142 875770.76FALSE-0.53-0.24
2025-09-196101.61CALL8 199571.46FALSE-0.42-0.21
2025-09-196201.49CALL10 50272.24FALSE-0.32-0.18
2025-09-196301.6CALL1 58472.7FALSE-0.11-0.06
2025-09-196401.32CALL71 296673.2FALSE-0.4-0.23
2025-09-196501.25CALL29 123374.18FALSE-0.39-0.24
2025-09-196601.17CALL2 60174.68FALSE-0.23-0.16
2025-09-196701.11CALL1 114074.8FALSE-0.26-0.19
2025-09-196801.27CALL0 76975.36FALSE00
2025-09-196900.96CALL19 44976.08FALSE-0.29-0.23
2025-09-197000.89CALL87 1269976.4FALSE-0.33-0.27
2025-09-197100.9CALL47 91476.89FALSE-0.19-0.17
2025-09-197201.09CALL0 28177.2FALSE00
2025-09-197300.74CALL7 161277.71FALSE-0.3-0.29
2025-09-197400.72CALL75 127377.96FALSE-0.22-0.23
2025-09-197500.68CALL27 101278.9FALSE-0.26-0.28
2025-09-197600.67CALL2 45879.75FALSE-0.23-0.26
2025-09-197700.62CALL70 29879.93FALSE0.620
2025-09-197800.61CALL3 10580.73FALSE0.610
2025-09-197900.55CALL2 17680.63FALSE-0.22-0.29
2025-09-198000.49CALL29 770180.41FALSE-0.18-0.27
2025-09-198100.48CALL3 102381.11FALSE-0.24-0.33
2025-09-198200.46CALL23 44781.58FALSE-0.19-0.29
2025-09-198300.52CALL1 19782.24FALSE-0.14-0.21
2025-09-198400.51CALL6 23181.61FALSE0.510
2025-09-198500.43CALL2 151483.5FALSE-0.11-0.2
2025-09-198600.37CALL20 24482.89FALSE0.370
2025-09-198700.38CALL34 29783.96FALSE-0.13-0.25
2025-09-198800.35CALL5 35883.98FALSE-0.13-0.27
2025-09-198900.6CALL0 21783.49FALSE00
2025-09-199000.31CALL71 157784.41FALSE-0.13-0.3
2025-09-199100.75CALL0 14784.08FALSE00
2025-09-199200.29CALL30 33985.3FALSE-0.12-0.29
2025-09-199300.75CALL0 37284.7FALSE00
2025-09-199400.35CALL0 72684.87FALSE00
2025-09-199500.26CALL13 66286.48FALSE-0.11-0.3
2025-09-199600.25CALL1960 2621886.83FALSE-0.1-0.29
2025-09-1950.01PUT31 10833281.02FALSE00
2025-09-19100.01PUT0 13175218.26FALSE00
2025-09-19150.01PUT32 30357201.45FALSE00
2025-09-19200.02PUT0 16891187.56FALSE00
2025-09-19250.02PUT1 7993176.02FALSE0.020
2025-09-19300.04PUT0 2171166.18FALSE00
2025-09-19350.04PUT0 11492157.6FALSE00
2025-09-19400.05PUT53 1598155FALSE00
2025-09-19450.07PUT4 499150.97FALSE0.020.4
2025-09-19500.09PUT21 3004146.5FALSE-0.01-0.1
2025-09-19550.12PUT11 887143.27FALSE0.010.09
2025-09-19600.16PUT0 720136.84FALSE00
2025-09-19650.16PUT0 1560134.93FALSE00
2025-09-19700.22PUT0 2900131.22FALSE00
2025-09-19750.23PUT0 1703127.17FALSE00
2025-09-19800.24PUT3 1567122.63FALSE-0.02-0.08
2025-09-19850.28PUT6 655119.71FALSE-0.01-0.03
2025-09-19900.32PUT1 1397116.71FALSE00
2025-09-19950.4PUT0 1010113.89FALSE00
2025-09-191000.4PUT62 12450110.66FALSE-0.01-0.02
2025-09-191050.46PUT0 1277107.49FALSE00
2025-09-191100.45PUT40 1094103.74FALSE-0.05-0.1
2025-09-191150.47PUT1 3151101.62FALSE-0.03-0.06
2025-09-191200.53PUT35 204298.47FALSE00
2025-09-191250.56PUT20 377596.14FALSE-0.05-0.08
2025-09-191300.65PUT26 470293.44FALSE-0.06-0.08
2025-09-191350.69PUT5 683990.67FALSE0.690
2025-09-191400.73PUT2 546188.79FALSE-0.04-0.05
2025-09-191450.82PUT7 471086.57FALSE-0.03-0.04
2025-09-191500.91PUT183 1385084.25FALSE-0.04-0.04
2025-09-191550.97PUT3 297682.28FALSE00
2025-09-191601.06PUT46 562080.33FALSE-0.06-0.05
2025-09-191651.15PUT1 246278.45FALSE00
2025-09-191701.33PUT55 663576.78FALSE-0.04-0.03
2025-09-191751.47PUT58 621975.13FALSE0.060.04
2025-09-191801.58PUT41 664673.12FALSE-0.04-0.02
2025-09-191851.69PUT3 204571.88FALSE-0.14-0.08
2025-09-191901.96PUT25 676970.27FALSE00
2025-09-191952.19PUT29 406068.97FALSE-0.17-0.07
2025-09-192002.41PUT172 1480567.47FALSE0.010
2025-09-192052.57PUT4 307366.44FALSE-0.17-0.06
2025-09-192103PUT57 1755265.03FALSE-0.31-0.09
2025-09-192153.38PUT15 578564.26FALSE0.060.02
2025-09-192203.86PUT307 879763.33FALSE0.060.02
2025-09-192254.3PUT25 301062.24FALSE-0.35-0.08
2025-09-192304.79PUT200 848161.53FALSE0.090.02
2025-09-192355.45PUT27 328960.61FALSE0.010
2025-09-192406.22PUT63 981960.17FALSE0.120.02
2025-09-192457PUT23 263459.52FALSE0.30.04
2025-09-192507.88PUT919 1498058.95FALSE0.280.04
2025-09-192558.88PUT68 298258.49FALSE0.130.01
2025-09-1926010PUT587 545658.1FALSE0.410.04
2025-09-1926511.07PUT108 294557.38FALSE0.370.03
2025-09-1927012.31PUT79 688157.16FALSE0.360.03
2025-09-1927513.85PUT33 425056.74FALSE0.550.04
2025-09-1928015.43PUT135 613256.48FALSE0.630.04
2025-09-1928517.2PUT103 172256.37FALSE0.750.05
2025-09-1929018.8PUT349 427256.14FALSE0.650.04
2025-09-1929521.11PUT71 476855.91FALSE0.710.03
2025-09-1930023.1PUT557 878455.79FALSE1.080.05
2025-09-1930525.02PUT59 308055.67FALSE0.870.04
2025-09-1931027.7PUT167 330355.51FALSE0.890.03
2025-09-1931530.13PUT83 252855.29FALSE1.370.05
2025-09-1932032.9PUT425 714355.43TRUE1.590.05
2025-09-1932535.5PUT301 307555.51TRUE1.240.04
2025-09-1933038.6PUT128 588755.4TRUE1.760.05
2025-09-1933541.56PUT153 161455.55TRUE1.320.03
2025-09-1934044.45PUT68 192655.65TRUE-0.92-0.02
2025-09-1934548.05PUT25 107355.69TRUE0.680.01
2025-09-1935051.5PUT81 404455.6TRUE2.210.04
2025-09-1935552.5PUT26 177755.91TRUE-1.63-0.03
2025-09-1936058.6PUT13 283855.79TRUE2.450.04
2025-09-1936561.38PUT4 111056.18TRUE0.080
2025-09-1937066.6PUT19 139356.1TRUE1.60.02
2025-09-1937569.44PUT11 128656.43TRUE-1.46-0.02
2025-09-1938072.58PUT5 152756.72TRUE72.580
2025-09-1938576.4PUT7 80056.88TRUE0.050
2025-09-1939082.4PUT40 77857.36TRUE2.950.04
2025-09-1939583.95PUT4 52157.14TRUE-0.58-0.01
2025-09-1940090.25PUT14 411356.55TRUE3.920.05
2025-09-1940592.45PUT2 35457.32TRUE92.450
2025-09-1941097PUT1 84657.78TRUE3.060.03
2025-09-1941584PUT0 41358.26TRUE00
2025-09-19420108.28PUT3 160758.73TRUE108.280
2025-09-19425110.3PUT0 136858.61TRUE00
2025-09-19430115.8PUT10 45258.7TRUE-0.09-0
2025-09-19435120.35PUT35 26458.68TRUE3.450.03
2025-09-19440131.4PUT0 36459.23TRUE00
2025-09-19445129.5PUT0 21559.48TRUE00
2025-09-19450134.66PUT2 114859.8TRUE134.660
2025-09-19455137.4PUT0 19259.77TRUE00
2025-09-19460142.23PUT1 27760.26TRUE0.170
2025-09-19465146.78PUT2 20159.8TRUE146.780
2025-09-19470151.48PUT2 39260.53TRUE151.480
2025-09-19475158.95PUT0 9159.3TRUE00
2025-09-19480156.15PUT0 28160.47TRUE00
2025-09-19485160.96PUT0 3959.68TRUE00
2025-09-19490176.4PUT0 12360.52TRUE00
2025-09-19495181.95PUT0 10060.46TRUE00
2025-09-19500183.6PUT220 53363.81TRUE6.350.04
2025-09-195050PUT0 059.87TRUE00
2025-09-19510186.7PUT0 1360.04TRUE00
2025-09-19515189.85PUT0 2659.88TRUE00
2025-09-19520194.8PUT0 4458.31TRUE00
2025-09-19530204.87PUT0 2270.91TRUE00
2025-09-19540218.75PUT0 6170.91TRUE00
2025-09-19550231.93PUT22 8673.15TRUE5.880.03
2025-09-19560235.3PUT0 6276.52TRUE00
2025-09-19570252.24PUT50 14973.75TRUE252.240
2025-09-19580261.92PUT150 9875.11TRUE6.770.03
2025-09-19590267.65PUT0 10681.11TRUE00
2025-09-19600278.73PUT6 165370.76TRUE3.130.01
2025-09-19610285.35PUT0 4883.64TRUE00
2025-09-19620294.85PUT0 186.57TRUE00
2025-09-19630311.4PUT0 088.22TRUE00
2025-09-19640312.6PUT0 089.53TRUE00
2025-09-19650323.3PUT0 088.25TRUE00
2025-09-19660317.25PUT0 088.98TRUE00
2025-09-19670348.3PUT0 092.08TRUE00
2025-09-19680356.33PUT0 795.75TRUE00
2025-09-19690366.34PUT0 097.55TRUE00
2025-09-19700376.34PUT0 099.02TRUE00
2025-09-19710380.7PUT0 0100.14TRUE00
2025-09-197200PUT0 098.08TRUE00
2025-09-197300PUT0 099.87TRUE00
2025-09-19740413.85PUT0 0104.31TRUE00
2025-09-19750395.03PUT0 0101.67TRUE00
2025-09-19760415.04PUT0 0107.34TRUE00
2025-09-19770424.98PUT0 0108.29TRUE00
2025-09-19780432.45PUT0 0109.58TRUE00
2025-09-197900PUT0 0111.21TRUE00
2025-09-19800444.03PUT0 0112.1TRUE00
2025-09-198100PUT0 0111TRUE00
2025-09-19820498.09PUT0 1114.92TRUE00
2025-09-19830508.11PUT0 0115.75TRUE00
2025-09-198400PUT0 0113.73TRUE00
2025-09-198500PUT0 0118.11TRUE00
2025-09-198600PUT0 0118.12TRUE00
2025-09-198700PUT0 0120.41TRUE00
2025-09-19880538.26PUT0 0121.54TRUE00
2025-09-19890548.26PUT0 0119.84TRUE00
2025-09-19900544.74PUT0 0122.6TRUE00
2025-09-199100PUT0 0121.57TRUE00
2025-09-199200PUT0 0125.93TRUE00
2025-09-199300PUT0 0125.01TRUE00
2025-09-199400PUT0 0128.05TRUE00
2025-09-199500PUT0 0129.48TRUE00
2025-09-199600PUT0 0130.13TRUE00
2025-10-17100224.85CALL0 36109.56TRUE00
2025-10-17105240.2CALL0 6107.93TRUE00
2025-10-17110219.87CALL0 3104.65TRUE00
2025-10-171150CALL0 1103.18TRUE00
2025-10-17120225.45CALL0 4298.39TRUE00
2025-10-17125201.15CALL0 996.02TRUE00
2025-10-17130216.66CALL0 294.76TRUE00
2025-10-17135193CALL0 2491.81TRUE00
2025-10-17140202.44CALL0 890.6TRUE00
2025-10-17145176.47CALL0 1786.38TRUE00
2025-10-17150203.16CALL0 8884.29TRUE00
2025-10-17155136.55CALL0 4081.99TRUE00
2025-10-17160149.26CALL0 6678.94TRUE00
2025-10-17165165CALL0 6978.16TRUE00
2025-10-17170161.69CALL0 15576.54TRUE00
2025-10-17175164CALL0 6374.87TRUE00
2025-10-17180174.45CALL0 31771.99TRUE00
2025-10-17185140CALL2 4971.25TRUE1400
2025-10-17190164.35CALL0 24669.71TRUE00
2025-10-17195163.18CALL0 6268TRUE00
2025-10-17200125CALL1 93066.14TRUE-6.5-0.05
2025-10-17205120.29CALL5 19367.55TRUE120.290
2025-10-17210120.4CALL0 59663.83TRUE00
2025-10-17215111.42CALL0 9963.46TRUE00
2025-10-17220108.88CALL6 12562.4TRUE108.880
2025-10-17225105.07CALL1 27362.37TRUE-2.61-0.02
2025-10-17230107.2CALL0 71161.25TRUE00
2025-10-17235100.07CALL0 56260.77TRUE00
2025-10-1724094.04CALL0 71959.93TRUE00
2025-10-1724592.45CALL0 9659.55TRUE00
2025-10-1725081.75CALL41 86758.43TRUE-5.87-0.07
2025-10-1725591.31CALL0 40258.61TRUE00
2025-10-1726074.3CALL20 41157.64TRUE-2.83-0.04
2025-10-1726580.36CALL0 32357.97TRUE00
2025-10-1727070.6CALL3 46257.42TRUE0.450.01
2025-10-1727563.73CALL25 25957.26TRUE-2.53-0.04
2025-10-1728061.59CALL4 49856.89TRUE-2.39-0.04
2025-10-1728558.03CALL67 39957.03TRUE58.030
2025-10-1729056.74CALL2 69156.89TRUE-0.46-0.01
2025-10-1729552.7CALL3 43556.8TRUE-6.25-0.11
2025-10-1730049.1CALL105 111156.31TRUE-5.1-0.09
2025-10-1730547.11CALL48 57056.22TRUE-2.29-0.05
2025-10-1731043.8CALL94 72456.15TRUE-4.2-0.09
2025-10-1731541.78CALL45 51356.13TRUE-4.66-0.1
2025-10-1732039.75CALL383 133755.94FALSE-4.3-0.1
2025-10-1732537.71CALL232 67756.02FALSE-3.21-0.08
2025-10-1733035.32CALL58 156656.14FALSE-4.28-0.11
2025-10-1733533.4CALL25 60656.2FALSE-4.11-0.11
2025-10-1734031.5CALL94 143556.15FALSE-4.1-0.12
2025-10-1734529.98CALL60 86156.13FALSE-3.32-0.1
2025-10-1735028.3CALL614 151756.19FALSE-3.75-0.12
2025-10-1735526.8CALL778 33756.24FALSE-3.32-0.11
2025-10-1736024.93CALL47 110056.36FALSE-3.82-0.13
2025-10-1736523.54CALL84 131756.32FALSE-3.71-0.14
2025-10-1737022.45CALL45 68756.56FALSE-3.18-0.12
2025-10-1737521CALL78 67156.54FALSE-3.55-0.14
2025-10-1738020.1CALL293 246556.75FALSE-3.1-0.13
2025-10-1738518.52CALL522 81956.84FALSE-3.63-0.16
2025-10-1739017.64CALL186 52056.8FALSE-3.16-0.15
2025-10-1739516.71CALL13 72157FALSE-2.69-0.14
2025-10-1740016.15CALL825 298957.32FALSE-2.5-0.13
2025-10-1740515.55CALL34 48057.7FALSE-1.97-0.11
2025-10-1741014.97CALL16 46157.83FALSE-2.08-0.12
2025-10-1741514.12CALL21 78757.92FALSE-1.7-0.11
2025-10-1742012.9CALL364 164258.21FALSE-2.49-0.16
2025-10-1742512.3CALL145 93358.52FALSE-2-0.14
2025-10-1743011.44CALL8 125558.26FALSE-2.47-0.18
2025-10-1743510.84CALL6 74758.43FALSE-2.11-0.16
2025-10-1744010.55CALL15 46559.14FALSE-2.05-0.16
2025-10-174459.95CALL1011 63959.19FALSE-2.15-0.18
2025-10-174509.38CALL69 271259.22FALSE-2.02-0.18
2025-10-174559CALL5 35159.6FALSE90
2025-10-174608.35CALL39 56159.83FALSE-1.65-0.17
2025-10-174658.4CALL85 181860.06FALSE-0.98-0.1
2025-10-174708.17CALL5 77660.3FALSE-1.58-0.16
2025-10-174757.8CALL4 43160.37FALSE-1.05-0.12
2025-10-174807.1CALL85 64760.75FALSE-1.05-0.13
2025-10-174857CALL6 43561.03FALSE-0.98-0.12
2025-10-174906.65CALL11 27861.65FALSE-1.62-0.2
2025-10-174956.6CALL2 13361.45FALSE-0.6-0.08
2025-10-175006CALL73 190061.87FALSE-1.12-0.16
2025-10-175105.3CALL9 24162.12FALSE-1.49-0.22
2025-10-175205CALL11 222562.64FALSE-0.9-0.15
2025-10-175304.6CALL3 15263.1FALSE-1.05-0.19
2025-10-175404.3CALL4 18463.76FALSE-0.95-0.18
2025-10-175504.05CALL1029 183464.14FALSE-0.85-0.17
2025-10-175603.85CALL7 135764.76FALSE-0.91-0.19
2025-10-175703.39CALL17 175465.05FALSE-1.02-0.23
2025-10-175803.31CALL25 73465.71FALSE-0.51-0.13
2025-10-175903.85CALL0 25466.48FALSE00
2025-10-176002.83CALL1102 824766.85FALSE-0.77-0.21
2025-10-176102.79CALL1 39667.3FALSE-0.51-0.15
2025-10-176202.58CALL26 310968.27FALSE-0.42-0.14
2025-10-176302.35CALL3 315068.34FALSE-0.66-0.22
2025-10-176402.16CALL35 831168.94FALSE2.160
2025-10-176502.08CALL60 733569.24FALSE-0.47-0.18
2025-10-176602.19CALL6 676470.04FALSE-0.49-0.18
2025-10-176701.94CALL4 368170.24FALSE-0.46-0.19
2025-10-176802.14CALL0 315670.73FALSE00
2025-10-176901.74CALL14 315771.19FALSE-0.32-0.16
2025-10-177001.62CALL37 534871.78FALSE-0.4-0.2
2025-10-171000.53PUT155 275099.51FALSE-0.03-0.05
2025-10-171050.66PUT0 11597.32FALSE00
2025-10-171100.63PUT25 48994.19FALSE-0.02-0.03
2025-10-171150.72PUT0 13392.09FALSE00
2025-10-171200.77PUT3 38189.76FALSE-0.06-0.07
2025-10-171250.83PUT9 46487.35FALSE0.830
2025-10-171300.9PUT1 42585.12FALSE-0.05-0.05
2025-10-171351.06PUT0 22583.18FALSE00
2025-10-171401.07PUT6 95581.07FALSE-0.01-0.01
2025-10-171451.23PUT0 215179.5FALSE00
2025-10-171501.31PUT10 497177.73FALSE-0.04-0.03
2025-10-171551.63PUT0 39676.02FALSE00
2025-10-171601.52PUT7 133474.4FALSE-0.02-0.01
2025-10-171651.66PUT6 54472.84FALSE-0.01-0.01
2025-10-171701.91PUT5 68671.41FALSE-0.01-0.01
2025-10-171752.02PUT50 86970.01FALSE-0.12-0.06
2025-10-171802.22PUT21 100368.72FALSE-0.28-0.11
2025-10-171852.44PUT15 87367.46FALSE-0.33-0.12
2025-10-171902.77PUT28 69166.29FALSE-0.02-0.01
2025-10-171953.09PUT51 60365.22FALSE-0.01-0
2025-10-172003.56PUT136 782564.33FALSE0.080.02
2025-10-172053.8PUT0 92263.32FALSE00
2025-10-172104.45PUT138 216862.62FALSE-0.3-0.06
2025-10-172154.85PUT29 124361.76FALSE-0.15-0.03
2025-10-172205.5PUT57 335160.93FALSE00
2025-10-172256PUT9 205460.27FALSE-0.4-0.06
2025-10-172306.81PUT28 461259.75FALSE0.060.01
2025-10-172357.6PUT31 69159.18FALSE-0.5-0.06
2025-10-172408.65PUT39 201258.84FALSE0.130.02
2025-10-172459.5PUT44 159958.06FALSE0.20.02
2025-10-1725010.55PUT262 599557.83FALSE0.230.02
2025-10-1725511.7PUT261 211157.46FALSE-0.2-0.02
2025-10-1726012.64PUT99 248157.16FALSE-0.06-0
2025-10-1726514.25PUT357 45356.84FALSE0.190.01
2025-10-1727015.94PUT238 223956.46FALSE-0.86-0.05
2025-10-1727517.75PUT272 76656.36FALSE0.750.04
2025-10-1728019.25PUT192 394155.96FALSE0.590.03
2025-10-1728521.04PUT348 125555.96FALSE0.590.03
2025-10-1729022.88PUT426 75555.81FALSE-1.12-0.05
2025-10-1729525.45PUT33 70855.65FALSE1.150.05
2025-10-1730027.12PUT148 551055.57FALSE0.720.03
2025-10-1730529.75PUT30 139755.39FALSE0.720.02
2025-10-1731032PUT61 159555.47FALSE0.970.03
2025-10-1731534.5PUT75 100455.39FALSE0.950.03
2025-10-1732037.35PUT53 179455.38TRUE1.20.03
2025-10-1732540.6PUT86 93955.37TRUE1.720.04
2025-10-1733042.2PUT14 120055.38TRUE-0.4-0.01
2025-10-1733545.9PUT61 41955.41TRUE1.350.03
2025-10-1734049.05PUT51 119355.47TRUE-1.5-0.03
2025-10-1734553.25PUT0 59955.37TRUE00
2025-10-1735055.25PUT4 102855.57TRUE0.70.01
2025-10-1735556.6PUT0 42755.68TRUE00
2025-10-1736061.92PUT1 66355.78TRUE-0.6-0.01
2025-10-1736565.65PUT1 57055.8TRUE2.20.03
2025-10-1737069.4PUT1 66256.08TRUE2.40.04
2025-10-1737572.05PUT0 24656.34TRUE00
2025-10-1738076.66PUT1 32856.45TRUE2.310.03
2025-10-1738578.15PUT0 7956.49TRUE00
2025-10-1739083.5PUT1 12256.79TRUE1.50.02
2025-10-1739588.15PUT1 16156.96TRUE-0.1-0
2025-10-1740094.6PUT2 39456.68TRUE94.60
2025-10-1740596.25PUT0 4956.92TRUE00
2025-10-1741097.5PUT0 2457.02TRUE00
2025-10-17415145PUT0 957.17TRUE00
2025-10-17420105.52PUT0 4957.19TRUE00
2025-10-17425110.19PUT0 3357.8TRUE00
2025-10-17430120.1PUT1 2358.91TRUE120.10
2025-10-17435122.9PUT0 1158.35TRUE00
2025-10-17440151.21PUT0 858.55TRUE00
2025-10-17445166.15PUT0 258.96TRUE00
2025-10-17450134.8PUT9 7558.98TRUE-0.25-0
2025-10-17455135.8PUT0 1059.27TRUE00
2025-10-17460151PUT0 458.67TRUE00
2025-10-17465155.27PUT0 759.72TRUE00
2025-10-17470151.7PUT0 1759.24TRUE00
2025-10-17475157.27PUT2 360.5TRUE157.270
2025-10-17480161.77PUT2 1761.04TRUE1.020.01
2025-10-17485170.22PUT0 358.96TRUE00
2025-10-17490196.46PUT0 959.14TRUE00
2025-10-17495183.1PUT0 2059.16TRUE00
2025-10-17500182.1PUT2 2966.68TRUE3.30.02
2025-10-17510187.8PUT0 160.22TRUE00
2025-10-17520197.74PUT0 560.74TRUE00
2025-10-17530209.3PUT0 160.37TRUE00
2025-10-17540217.15PUT0 3959.1TRUE00
2025-10-17550226.6PUT0 859.09TRUE00
2025-10-17560238.05PUT0 1369.88TRUE00
2025-10-17570251.05PUT0 8569.67TRUE00
2025-10-17580256.1PUT0 6674.09TRUE00
2025-10-17590265.4PUT0 2975.29TRUE00
2025-10-17600280.75PUT0 8276.66TRUE00
2025-10-17610287.85PUT0 1578TRUE00
2025-10-17620295.7PUT0 4376.37TRUE00
2025-10-17630305.45PUT0 8878.69TRUE00
2025-10-17640312.95PUT0 6479.27TRUE00
2025-10-17650325.35PUT0 3981.28TRUE00
2025-10-17660332.85PUT0 5584.84TRUE00
2025-10-17670328.2PUT0 085.96TRUE00
2025-10-17680337.85PUT0 085.68TRUE00
2025-10-17690348.7PUT0 088.92TRUE00
2025-10-17700377.9PUT2 089.7TRUE377.90
2025-11-21100250CALL0 110103.68TRUE00
2025-11-211050CALL0 1199.8TRUE00
2025-11-21110245.25CALL0 3497.99TRUE00
2025-11-21115248.8CALL0 4195.14TRUE00
2025-11-21120227.06CALL0 3791.2TRUE00
2025-11-211250CALL0 2389.69TRUE00
2025-11-211300CALL0 4288.09TRUE00
2025-11-21135208.85CALL0 2985.48TRUE00
2025-11-211400CALL0 4784.18TRUE00
2025-11-211450CALL0 1981.31TRUE00
2025-11-21150189.55CALL0 4079.32TRUE00
2025-11-211550CALL0 7477.19TRUE00
2025-11-21160171.65CALL0 7875.78TRUE00
2025-11-21165188.74CALL0 4874.43TRUE00
2025-11-21170163.67CALL0 2672.42TRUE00
2025-11-21175158.93CALL0 8170.99TRUE00
2025-11-21180128.42CALL0 6869.3TRUE00
2025-11-21185174.13CALL0 9068.09TRUE00
2025-11-21190172.75CALL0 3066.82TRUE00
2025-11-21195143.5CALL0 11666.09TRUE00
2025-11-21200133.2CALL0 183764.75TRUE00
2025-11-21205125.2CALL60 10663.97TRUE125.20
2025-11-21210126.87CALL0 18163.72TRUE00
2025-11-21215120.55CALL0 22262.83TRUE00
2025-11-21220121.3CALL0 108262.66TRUE00
2025-11-21225109.4CALL0 26862.02TRUE00
2025-11-21230112.15CALL0 28261.71TRUE00
2025-11-21235103.4CALL0 96360.83TRUE00
2025-11-2124097.1CALL1 48760.41TRUE-2.9-0.03
2025-11-2124596.1CALL0 57260TRUE00
2025-11-2125086.63CALL2 155760.01TRUE-6.12-0.07
2025-11-2125583CALL5 46259.42TRUE-2.01-0.02
2025-11-2126079.9CALL18 107758.6TRUE-6.75-0.08
2025-11-2126579.95CALL2 47158.82TRUE-4.4-0.05
2025-11-2127073.65CALL2 118058.64TRUE-5.1-0.06
2025-11-2127572.65CALL0 89758.41TRUE00
2025-11-2128068.3CALL42 61658.31TRUE-1.1-0.02
2025-11-2128566.85CALL80 65658.19TRUE-0.63-0.01
2025-11-2129063.92CALL8 115057.73TRUE-0.68-0.01
2025-11-2129562.85CALL0 25757.58TRUE00
2025-11-2130056.49CALL189 116857.88TRUE-4.88-0.08
2025-11-2130554.01CALL290 58857.85TRUE-2.69-0.05
2025-11-2131051.54CALL145 42357.72TRUE-3.81-0.07
2025-11-2131549.7CALL20 67457.58TRUE-1.4-0.03
2025-11-2132047.35CALL140 97457.61FALSE-3.8-0.07
2025-11-2132545.33CALL183 57857.5FALSE-3.72-0.08
2025-11-2133043.4CALL98 151957.52FALSE-1.87-0.04
2025-11-2133541.4CALL13 99557.56FALSE-2.77-0.06
2025-11-2134039.44CALL48 97857.68FALSE-3.83-0.09
2025-11-2134537.65CALL14 56857.72FALSE-3.75-0.09
2025-11-2135035.8CALL76 226257.78FALSE-3.4-0.09
2025-11-2135534.15CALL23 88257.79FALSE-1.85-0.05
2025-11-2136032.75CALL60 94757.77FALSE-3.25-0.09
2025-11-2136530.9CALL23 55957.86FALSE-2.15-0.07
2025-11-2137030CALL33 85357.94FALSE-2.6-0.08
2025-11-2137528.04CALL149 65758.12FALSE-3.01-0.1
2025-11-2138027.2CALL100 89658.1FALSE-3.3-0.11
2025-11-2138526CALL14 45258.27FALSE-1.75-0.06
2025-11-2139025CALL17 55858.26FALSE-1.5-0.06
2025-11-2139523.95CALL36 29658.35FALSE-2.2-0.08
2025-11-2140022.65CALL352 660558.55FALSE-3.02-0.12
2025-11-2140521.42CALL20 37258.6FALSE-2.03-0.09
2025-11-2141020.46CALL16 85358.69FALSE-1.54-0.07
2025-11-2141519.5CALL7 51158.71FALSE-3.1-0.14
2025-11-2142018.5CALL41 174059.01FALSE-2.25-0.11
2025-11-2142517.9CALL23 90159.04FALSE-2.4-0.12
2025-11-2143017.65CALL15 78759.34FALSE-1.44-0.08
2025-11-2143516.9CALL26 59659.33FALSE-3.2-0.16
2025-11-2144016.15CALL37 106059.61FALSE-1.25-0.07
2025-11-2144515.1CALL54 78959.65FALSE-2.15-0.12
2025-11-2145014.4CALL62 245959.67FALSE-2.6-0.15
2025-11-2145515CALL4 61659.93FALSE-0.6-0.04
2025-11-2146013.94CALL13 96660.23FALSE-1.06-0.07
2025-11-2146512.62CALL18 22260.32FALSE-1.78-0.12
2025-11-2147012.45CALL30 58160.71FALSE-1.4-0.1
2025-11-2147512.21CALL27 67360.71FALSE-1.14-0.09
2025-11-2148011.55CALL45 55060.9FALSE-1.3-0.1
2025-11-2148510.93CALL10 55260.96FALSE-2.32-0.18
2025-11-2149010.69CALL51 65861.24FALSE-1.84-0.15
2025-11-2149511.25CALL20 47661.41FALSE-1.4-0.11
2025-11-215009.73CALL89 415061.45FALSE-1.72-0.15
2025-11-215109.3CALL18 75261.84FALSE-1.51-0.14
2025-11-215209.09CALL9 108362.38FALSE-0.76-0.08
2025-11-215308.1CALL7 53562.7FALSE-2.2-0.21
2025-11-215407.46CALL2 97363.26FALSE-0.89-0.11
2025-11-215506.94CALL14 89963.55FALSE-1.23-0.15
2025-11-215606.5CALL3 116263.93FALSE6.50
2025-11-215706.25CALL36 55964.25FALSE-0.68-0.1
2025-11-215805.71CALL3 76764.63FALSE5.710
2025-11-215905.37CALL2 115565.01FALSE5.370
2025-11-216005.1CALL23 195265.5FALSE-1.05-0.17
2025-11-216104.98CALL1 57465.92FALSE-0.52-0.09
2025-11-216206.05CALL0 39566.35FALSE00
2025-11-216304.58CALL1 15166.71FALSE4.580
2025-11-216404.1CALL7 27267.1FALSE-0.95-0.19
2025-11-216504.04CALL6 59967.51FALSE-0.36-0.08
2025-11-216603.8CALL10 14567.86FALSE-0.63-0.14
2025-11-216706CALL0 24968.35FALSE00
2025-11-216803.45CALL1 103669FALSE-0.47-0.12
2025-11-216903.2CALL1 11669FALSE-0.73-0.19
2025-11-217003.15CALL4 184069.77FALSE-0.55-0.15
2025-11-217103.95CALL0 13670.2FALSE00
2025-11-217206.55CALL0 20470.48FALSE00
2025-11-217303.45CALL0 15770.87FALSE00
2025-11-217403.45CALL0 97770.92FALSE00
2025-11-217502.56CALL6 183871.69FALSE-0.46-0.15
2025-11-217603.15CALL0 14171.93FALSE00
2025-11-217702.38CALL2 26272.49FALSE2.380
2025-11-217802.8CALL0 63072.3FALSE00
2025-11-217902.12CALL268 399272.72FALSE-0.36-0.15
2025-11-211000.79PUT196 293292.2FALSE-0.08-0.09
2025-11-211050.94PUT0 24590.27FALSE00
2025-11-211100.93PUT2 66587.38FALSE-0.09-0.09
2025-11-211151.16PUT0 20386.06FALSE00
2025-11-211201.17PUT2 34583.97FALSE0.030.03
2025-11-211251.29PUT0 74182.01FALSE00
2025-11-211301.4PUT3 64680.24FALSE-0.07-0.05
2025-11-211351.53PUT0 17278.54FALSE00
2025-11-211401.7PUT0 74576.93FALSE00
2025-11-211451.84PUT0 41175.35FALSE00
2025-11-211502.01PUT7 231673.76FALSE0.010.01
2025-11-211552.38PUT0 43872.45FALSE00
2025-11-211602.44PUT2 59371.12FALSE0.010
2025-11-211652.6PUT10 59669.89FALSE-0.14-0.05
2025-11-211703.15PUT0 437968.72FALSE00
2025-11-211753.2PUT10 46367.27FALSE3.20
2025-11-211803.45PUT2 147466.65FALSE-0.1-0.03
2025-11-211853.9PUT51 215665.66FALSE-0.1-0.03
2025-11-211904.27PUT7 62364.86FALSE0.020
2025-11-211954.95PUT27 87264.12FALSE0.030.01
2025-11-212005.4PUT35 495263.08FALSE-0.25-0.04
2025-11-212056.1PUT6 73862.75FALSE-0.35-0.05
2025-11-212106.52PUT1 196762.02FALSE-0.56-0.08
2025-11-212157.2PUT11 77161.45FALSE7.20
2025-11-212208.25PUT61 469860.93FALSE-0.4-0.05
2025-11-212259.15PUT58 203060.51FALSE-0.45-0.05
2025-11-2123010.03PUT7 342259.91FALSE0.080.01
2025-11-2123511.01PUT2 85059.64FALSE0.180.02
2025-11-2124012.18PUT85 556759.14FALSE0.380.03
2025-11-2124513.3PUT9 85958.97FALSE-0.24-0.02
2025-11-2125014.6PUT521 550958.66FALSE0.230.02
2025-11-2125516.1PUT70 121358.25FALSE0.050
2025-11-2126017.7PUT88 330458.18FALSE-0.51-0.03
2025-11-2126519.31PUT50 110257.97FALSE0.060
2025-11-2127021.04PUT37 237357.82FALSE0.390.02
2025-11-2127522.8PUT30 166257.57FALSE0.450.02
2025-11-2128024.65PUT127 406857.34FALSE-0.35-0.01
2025-11-2128526.8PUT44 130457.4FALSE-0.2-0.01
2025-11-2129028.75PUT123 161257.05FALSE-0.05-0
2025-11-2129530.85PUT9 158156.79FALSE0.310.01
2025-11-2130033.55PUT162 476957.02FALSE1.050.03
2025-11-2130535.8PUT55 69156.91FALSE0.590.02
2025-11-2131038.45PUT44 122557.02FALSE00
2025-11-2131540.85PUT72 94456.91FALSE0.850.02
2025-11-2132043.6PUT103 183756.69TRUE0.40.01
2025-11-2132546.21PUT23 85656.87TRUE-1.3-0.03
2025-11-2133049.71PUT26 219856.84TRUE1.210.02
2025-11-2133552.64PUT3 99957.05TRUE0.290.01
2025-11-2134054.3PUT1 160856.99TRUE-2.23-0.04
2025-11-2134556.7PUT6 74156.91TRUE-0.13-0
2025-11-2135061.6PUT36 271856.39TRUE-0.68-0.01
2025-11-2135565.05PUT0 32056.97TRUE00
2025-11-2136066.8PUT0 61457.02TRUE00
2025-11-2136572.07PUT1 361957.14TRUE0.220
2025-11-2137074.35PUT5 24157.01TRUE74.350
2025-11-2137579PUT0 11057.06TRUE00
2025-11-2138081.3PUT0 40057.45TRUE00
2025-11-2138588.2PUT0 9357.6TRUE00
2025-11-2139091.55PUT0 407057.64TRUE00
2025-11-2139592.95PUT3 399457.74TRUE92.950
2025-11-2140096.58PUT3 65057.8TRUE-0.72-0.01
2025-11-2140597.45PUT0 7558.46TRUE00
2025-11-21410129.21PUT0 14658.6TRUE00
2025-11-21415107.85PUT0 9759.34TRUE00
2025-11-21420112.45PUT0 21158.92TRUE00
2025-11-21425115.96PUT0 11558.48TRUE00
2025-11-21430122.6PUT0 3158.36TRUE00
2025-11-21435124.95PUT0 9658.54TRUE00
2025-11-21440126.9PUT0 4758.45TRUE00
2025-11-21445132.25PUT0 8258.72TRUE00
2025-11-21450135.16PUT0 20358.99TRUE00
2025-11-21455129.5PUT0 10959.13TRUE00
2025-11-21460135.85PUT0 959.26TRUE00
2025-11-21465195.02PUT0 1859.39TRUE00
2025-11-214700PUT0 3259.47TRUE00
2025-11-21475139.72PUT0 1159.52TRUE00
2025-11-21480165.7PUT0 11659.57TRUE00
2025-11-21485167.1PUT0 4359.61TRUE00
2025-11-21490172PUT0 15959.48TRUE00
2025-11-21495177.11PUT0 6359.93TRUE00
2025-11-21500185.3PUT0 11860.35TRUE00
2025-11-21510193.3PUT2 2160.51TRUE193.30
2025-11-21520197.75PUT0 1260.14TRUE00
2025-11-21530215.15PUT2 1262.49TRUE60.03
2025-11-21540218.15PUT0 560.66TRUE00
2025-11-21550213PUT0 361.2TRUE00
2025-11-21560237.5PUT0 1561.06TRUE00
2025-11-21570251.9PUT0 1861.01TRUE00
2025-11-215800PUT0 660.99TRUE00
2025-11-21590269.45PUT2 3960.77TRUE2.650.01
2025-11-21600278.5PUT3 9060.41TRUE278.50
2025-11-21610288.8PUT20 1964.3TRUE288.80
2025-11-21620298.8PUT2 1172.76TRUE-2.1-0.01
2025-11-21630308.85PUT20 10071.82TRUE308.850
2025-11-21640317.95PUT2 11572.21TRUE3.40.01
2025-11-21650328.6PUT2 5974.19TRUE328.60
2025-11-21660319.1PUT0 19777.42TRUE00
2025-11-21670344.15PUT0 3275.99TRUE00
2025-11-21680353.7PUT0 2880.31TRUE00
2025-11-21690363.85PUT0 5679.35TRUE00
2025-11-21700357.35PUT0 1880.06TRUE00
2025-11-21710368.05PUT0 083.69TRUE00
2025-11-21720377.6PUT0 084.85TRUE00
2025-11-21730387.65PUT0 086.2TRUE00
2025-11-21740397.25PUT0 087.32TRUE00
2025-11-21750429.67PUT0 088.43TRUE00
2025-11-21760434.75PUT0 089.52TRUE00
2025-11-21770439.4PUT0 088.8TRUE00
2025-11-21780436.3PUT0 091.44TRUE00
2025-11-21790448.75PUT0 090.19TRUE00
2025-12-195323.89CALL0 4763295.27TRUE00
2025-12-1910320.66CALL0 2557239.57TRUE00
2025-12-1915320.2CALL0 145227.71TRUE00
2025-12-1920333.05CALL0 94204.34TRUE00
2025-12-1925291.26CALL0 412192.36TRUE00
2025-12-1930321.49CALL0 89174.21TRUE00
2025-12-1935290.97CALL0 259167.12TRUE00
2025-12-19400CALL0 57150.43TRUE00
2025-12-1945287.72CALL0 23144.89TRUE00
2025-12-1950269.07CALL1 401120.08TRUE269.070
2025-12-1955280.97CALL0 48130.91TRUE00
2025-12-1960289CALL0 215125.44TRUE00
2025-12-1970258.97CALL0 66119.44TRUE00
2025-12-1975249.06CALL0 117114.52TRUE00
2025-12-1980252.55CALL0 327102.08TRUE00
2025-12-1985239.66CALL0 43108.79TRUE00
2025-12-1990231.3CALL20 8059105.74TRUE231.30
2025-12-1995229.33CALL0 774095.32TRUE00
2025-12-19100223.56CALL2 638893.35TRUE223.560
2025-12-19105187.45CALL0 31390.8TRUE00
2025-12-191100CALL0 30687.8TRUE00
2025-12-19115210.85CALL0 30384.43TRUE00
2025-12-19120209CALL0 78184.39TRUE00
2025-12-19125203.25CALL0 17583.98TRUE00
2025-12-19130223.07CALL0 26884.14TRUE00
2025-12-19135202CALL0 44882.42TRUE00
2025-12-19140185.5CALL0 293176.9TRUE00
2025-12-19145209.3CALL0 37875.1TRUE00
2025-12-19150177.2CALL1 106773.31TRUE3.250.02
2025-12-19155170.15CALL0 23071.12TRUE00
2025-12-19160170.8CALL0 59171.08TRUE00
2025-12-19165193.05CALL0 61469.79TRUE00
2025-12-19170162.34CALL0 143068.23TRUE00
2025-12-19175160.33CALL0 105667.16TRUE00
2025-12-19180149.2CALL19 217866.19TRUE149.20
2025-12-19185144.55CALL3 78965.48TRUE-7.35-0.05
2025-12-19190141.6CALL0 203664.58TRUE00
2025-12-19195143.3CALL0 161763.66TRUE00
2025-12-19200128CALL53 611663.01TRUE-5.57-0.04
2025-12-19205130CALL0 6863.23TRUE00
2025-12-19210126.01CALL0 423761.96TRUE00
2025-12-19215122CALL0 26861.86TRUE00
2025-12-19220112.42CALL28 321360.83TRUE-2.17-0.02
2025-12-19225118.4CALL0 20760.64TRUE00
2025-12-19230105.23CALL4 305660.19TRUE-2.07-0.02
2025-12-19235103.4CALL3 41759.59TRUE0.10
2025-12-1924097.3CALL16 366959.38TRUE-5.45-0.05
2025-12-1924596.75CALL0 25359.38TRUE00
2025-12-1925089.72CALL4 769758.67TRUE-4.53-0.05
2025-12-1925589.7CALL3 41958.82TRUE-0.44-0
2025-12-1926083.05CALL22 1222158.18TRUE-2.55-0.03
2025-12-1926581.91CALL2 40458.01TRUE-3.24-0.04
2025-12-1927078.02CALL13 510657.82TRUE-1.94-0.02
2025-12-1927577.9CALL4 35657.64TRUE1.330.02
2025-12-1928071.78CALL12 376557.51TRUE-4.27-0.06
2025-12-1928570.7CALL11 29557.53TRUE-3.95-0.05
2025-12-1929066.15CALL13 256357.19TRUE-0.95-0.01
2025-12-1929563.3CALL4 32357.07TRUE-3.2-0.05
2025-12-1930060.5CALL195 1110357.31TRUE-4.5-0.07
2025-12-1930558.35CALL7 41356.99TRUE-3.65-0.06
2025-12-1931056.06CALL9 239356.97TRUE-4.02-0.07
2025-12-1931553.7CALL43 43557.54TRUE-2.78-0.05
2025-12-1932051.15CALL207 408157.09FALSE-4.57-0.08
2025-12-1932548.45CALL58 159557.02FALSE-5.05-0.09
2025-12-1933047.1CALL42 490557.16FALSE-4.35-0.08
2025-12-1933545.5CALL39 50057.01FALSE-3.39-0.07
2025-12-1934043.15CALL48 319157.02FALSE-3.68-0.08
2025-12-1934541.85CALL31 108557.05FALSE-3.15-0.07
2025-12-1935039.8CALL218 1239957.24FALSE-3.97-0.09
2025-12-1936036.75CALL190 376257.19FALSE-3.68-0.09
2025-12-1937033.8CALL54 398057.31FALSE-3.29-0.09
2025-12-1938030.9CALL37 502957.49FALSE-3.5-0.1
2025-12-1939028.75CALL41 636857.58FALSE-3.29-0.1
2025-12-1940026.36CALL265 1710057.77FALSE-3.08-0.1
2025-12-1940525.34CALL28 146557.89FALSE-1.86-0.07
2025-12-1941024CALL20 219857.99FALSE-3.1-0.11
2025-12-1942022.4CALL61 267358.33FALSE-2.87-0.11
2025-12-1942521.3CALL29 138358.14FALSE-1.7-0.07
2025-12-1943020.75CALL56 273758.42FALSE-1.95-0.09
2025-12-1944019.2CALL90 340458.65FALSE-2.3-0.11
2025-12-1945017.7CALL82 479158.97FALSE-2.5-0.12
2025-12-1946016.27CALL45 178059.17FALSE-1.73-0.1
2025-12-1947015.5CALL74 104959.43FALSE-1.26-0.08
2025-12-1947514.75CALL39 100559.71FALSE-1.65-0.1
2025-12-1948014.3CALL37 232159.73FALSE-1.85-0.11
2025-12-1949013.1CALL25 198559.89FALSE-1.5-0.1
2025-12-1950012.31CALL435 1279960.34FALSE-1.89-0.13
2025-12-1951011.55CALL35 255060.73FALSE-1.35-0.1
2025-12-1952010.8CALL51 169461.02FALSE-1.5-0.12
2025-12-1953010.3CALL14 173761.21FALSE-2.41-0.19
2025-12-195409.35CALL52 174561.38FALSE-1.7-0.15
2025-12-195508.8CALL103 423761.74FALSE-1.2-0.12
2025-12-195608.42CALL117 1284662.35FALSE-0.98-0.1
2025-12-195708.47CALL372 871862.55FALSE-0.7-0.08
2025-12-195808.3CALL0 363662.87FALSE00
2025-12-195907.1CALL344 811963.39FALSE7.10
2025-12-196006.5CALL382 1318163.62FALSE-1.35-0.17
2025-12-196106.7CALL1 34863.96FALSE6.70
2025-12-196206.3CALL7 58264.23FALSE6.30
2025-12-196306.43CALL0 39364.57FALSE00
2025-12-196405.55CALL2 72464.98FALSE5.550
2025-12-196505.18CALL38 425665.36FALSE-0.62-0.11
2025-12-196604.94CALL6 61465.7FALSE-0.79-0.14
2025-12-196704.8CALL1 37165.77FALSE-1-0.17
2025-12-196805.1CALL0 39666.13FALSE00
2025-12-196904.55CALL1 29166.68FALSE-0.49-0.1
2025-12-197004.1CALL221 875066.96FALSE-0.67-0.14
2025-12-197103.9CALL42 68367.19FALSE-0.5-0.11
2025-12-197203.85CALL1 56767.9FALSE-0.92-0.19
2025-12-197304.25CALL14 12967.71FALSE4.250
2025-12-197404.5CALL0 109068.36FALSE00
2025-12-197503.3CALL132 288468.44FALSE-0.61-0.16
2025-12-197604CALL0 21069.05FALSE00
2025-12-197703.1CALL15 38769.25FALSE-0.48-0.13
2025-12-197804CALL0 58069.49FALSE00
2025-12-197903CALL3 24870.37FALSE-0.2-0.06
2025-12-198002.95CALL369 1295670.11FALSE-0.2-0.06
2025-12-198103.2CALL0 24270.49FALSE00
2025-12-198202.92CALL8 33570.8FALSE-0.08-0.03
2025-12-198302.44CALL2 7170.77FALSE-0.53-0.18
2025-12-198403.32CALL0 39671.19FALSE00
2025-12-198505CALL0 116271.59FALSE00
2025-12-198602.33CALL1 16972.26FALSE2.330
2025-12-198702.26CALL1 44071.98FALSE2.260
2025-12-198802.19CALL43 43972.19FALSE-0.49-0.18
2025-12-198902.43CALL0 59472.65FALSE00
2025-12-199001.99CALL26 620572.99FALSE-0.28-0.12
2025-12-199102.45CALL0 11673.17FALSE00
2025-12-199204.05CALL0 12973.77FALSE00
2025-12-199301.88CALL1 21974.16FALSE-0.25-0.12
2025-12-199401.74CALL5 604473.88FALSE1.740
2025-12-199501.7CALL22 1344774.2FALSE-0.2-0.11
2025-12-199601.65CALL868 3729074.44FALSE-0.28-0.15
2025-12-1950.01PUT114 23943193.41FALSE00
2025-12-19100.03PUT0 9501163.72FALSE00
2025-12-19150.03PUT1 11684152.19FALSE00
2025-12-19200.06PUT0 8839142.35FALSE00
2025-12-19250.08PUT2 2118138.03FALSE0.080
2025-12-19300.41PUT2 2019137.82FALSE0.292.42
2025-12-19350.19PUT0 1474129.48FALSE00
2025-12-19400.16PUT0 2210124.92FALSE00
2025-12-19450.24PUT13 2031119.34FALSE-0.02-0.08
2025-12-19500.3PUT13 3442116.09FALSE0.010.03
2025-12-19550.35PUT1 1365112.36FALSE0.010.03
2025-12-19600.43PUT0 2175109.67FALSE00
2025-12-19700.52PUT23 2353102.6FALSE-0.03-0.05
2025-12-19750.61PUT0 1783100FALSE00
2025-12-19800.68PUT20 1210097.62FALSE0.020.03
2025-12-19850.72PUT0 95694.54FALSE00
2025-12-19900.81PUT10 128592.13FALSE-0.02-0.02
2025-12-19950.86PUT6 525589.26FALSE-0.04-0.04
2025-12-191001PUT59 1411087.83FALSE0.020.02
2025-12-191051.1PUT23 116085.75FALSE0.010.01
2025-12-191101.18PUT15 370083.42FALSE0.040.04
2025-12-191151.28PUT100 89781.37FALSE1.280
2025-12-191201.41PUT121 450779.64FALSE1.410
2025-12-191251.55PUT34 222177.97FALSE0.030.02
2025-12-191301.71PUT20 911076.44FALSE0.010.01
2025-12-191351.8PUT0 250674.9FALSE00
2025-12-191401.95PUT4 275473.47FALSE-0.2-0.09
2025-12-191452.14PUT12 246772.08FALSE-0.24-0.1
2025-12-191502.38PUT15 1045970.76FALSE-0.11-0.04
2025-12-191552.62PUT7 321569.52FALSE2.620
2025-12-191602.92PUT7 1084368.43FALSE-0.03-0.01
2025-12-191653.2PUT13 797967.28FALSE-0.05-0.02
2025-12-191703.65PUT121 359866.32FALSE0.150.04
2025-12-191754PUT5 503165.27FALSE-0.08-0.02
2025-12-191804.29PUT12 504464.53FALSE-0.06-0.01
2025-12-191854.9PUT7 133463.67FALSE-0.25-0.05
2025-12-191905.25PUT30 489863.04FALSE-0.45-0.08
2025-12-191956PUT433 449362.29FALSE0.10.02
2025-12-192006.54PUT65 1414461.72FALSE-0.46-0.07
2025-12-192057.15PUT4 72961.16FALSE-0.05-0.01
2025-12-192108.1PUT14 657460.61FALSE-0.2-0.02
2025-12-192158.86PUT4 89259.96FALSE0.090.01
2025-12-192209.72PUT84 826459.66FALSE0.090.01
2025-12-1922510.5PUT71 185159.29FALSE-0.85-0.07
2025-12-1923011.5PUT10 1209958.95FALSE-0.23-0.02
2025-12-1923512.97PUT125 49558.47FALSE-0.33-0.02
2025-12-1924014.3PUT38 484058.35FALSE-0.02-0
2025-12-1924515.25PUT50 49157.99FALSE-0.05-0
2025-12-1925016.87PUT224 1460557.8FALSE0.120.01
2025-12-1925518.55PUT99 71057.6FALSE0.60.03
2025-12-1926020.05PUT22 832857.24FALSE0.150.01
2025-12-1926521.65PUT10 67857.22FALSE0.120.01
2025-12-1927023.57PUT124 700656.95FALSE0.390.02
2025-12-1927525.6PUT322 243457.01FALSE0.40.02
2025-12-1928027.5PUT927 924256.76FALSE0.80.03
2025-12-1928529.2PUT6 127056.74FALSE-0.89-0.03
2025-12-1929031.95PUT9 429356.6FALSE10.03
2025-12-1929534.01PUT117 77656.43FALSE-0.19-0.01
2025-12-1930036.5PUT321 987156.51FALSE0.770.02
2025-12-1930537.94PUT3 62056.37FALSE0.090
2025-12-1931041.22PUT21 404156.4FALSE0.670.02
2025-12-1931544.1PUT10 75856.27FALSE-0.67-0.02
2025-12-1932046.62PUT181 547256.37TRUE1.120.02
2025-12-1932549.4PUT94 143356.29TRUE1.150.02
2025-12-1933052.78PUT43 373156.45TRUE1.730.03
2025-12-1933554.36PUT47 50856.38TRUE0.380.01
2025-12-1934058.53PUT34 280756.39TRUE0.420.01
2025-12-1934562.33PUT36 48356.3TRUE2.130.04
2025-12-1935065.5PUT23 702856.46TRUE1.60.03
2025-12-1936072PUT7 217056.61TRUE0.50.01
2025-12-1937077.58PUT1 138756.6TRUE-0.92-0.01
2025-12-1938084.05PUT0 219956.75TRUE00
2025-12-1939093.8PUT11 90457.05TRUE93.80
2025-12-19400101.1PUT24 260557.14TRUE1.80.02
2025-12-19405101.2PUT0 35257.24TRUE00
2025-12-19410108.84PUT0 66057.34TRUE00
2025-12-19420117.38PUT16 115857.31TRUE1.230.01
2025-12-19425108.63PUT0 47558.71TRUE00
2025-12-19430125.4PUT14 70258.51TRUE3.450.03
2025-12-19440132.05PUT4 47658.15TRUE0.150
2025-12-19450138.6PUT0 58358.43TRUE00
2025-12-19460150.5PUT5 31558.22TRUE150.50
2025-12-19470159.57PUT0 99558.53TRUE00
2025-12-19475164.35PUT2 26757.67TRUE164.350
2025-12-19480153.45PUT0 14858.82TRUE00
2025-12-19490177.75PUT2 32659.42TRUE177.750
2025-12-19500186PUT0 124559.74TRUE00
2025-12-19510214.84PUT0 19059.81TRUE00
2025-12-19520205.7PUT2 26758.44TRUE205.70
2025-12-19530214.5PUT2 33860.65TRUE214.50
2025-12-19540220.3PUT0 32060.51TRUE00
2025-12-19550228.75PUT0 16959.37TRUE00
2025-12-19560243.2PUT0 10860.51TRUE00
2025-12-19570248.25PUT0 860.23TRUE00
2025-12-19580261.15PUT20 1561.52TRUE2.60.01
2025-12-19590274.15PUT41 3164.63TRUE2.20.01
2025-12-19600280.32PUT1 14659.69TRUE2.870.01
2025-12-19610293.35PUT43 5364.33TRUE6.350.02
2025-12-19620303.15PUT15 30264.76TRUE6.60.02
2025-12-19630309.15PUT35 2563.56TRUE-1.85-0.01
2025-12-19640314.85PUT0 11170.4TRUE00
2025-12-19650327.95PUT0 12271.43TRUE00
2025-12-19660342.7PUT34 8566.91TRUE9.30.03
2025-12-19670344.4PUT0 17272.84TRUE00
2025-12-19680355.55PUT0 46871.13TRUE00
2025-12-19690364.25PUT0 63467.58TRUE00
2025-12-19700374.05PUT0 9778.66TRUE00
2025-12-19710390.15PUT0 13779.77TRUE00
2025-12-19720395.15PUT0 1180.86TRUE00
2025-12-19730387.4PUT0 081.94TRUE00
2025-12-19740416.7PUT0 080.73TRUE00
2025-12-19750408.45PUT0 084.04TRUE00
2025-12-19760417.15PUT0 085.25TRUE00
2025-12-19770439.25PUT0 086.08TRUE00
2025-12-19780454.77PUT0 087.26TRUE00
2025-12-19790474.6PUT0 087.69TRUE00
2025-12-19800482.6PUT0 389.21TRUE00
2025-12-19810529.3PUT0 089.98TRUE00
2025-12-19820469.83PUT0 089.42TRUE00
2025-12-19830499.85PUT0 091.86TRUE00
2025-12-19840489.29PUT0 091.46TRUE00
2025-12-198500PUT0 092.56TRUE00
2025-12-19860535.55PUT0 093.46TRUE00
2025-12-19870574.34PUT0 193.76TRUE00
2025-12-19880584.35PUT0 095.03TRUE00
2025-12-198900PUT0 097.22TRUE00
2025-12-19900581.24PUT0 096.75TRUE00
2025-12-199100PUT0 098.92TRUE00
2025-12-19920561.2PUT0 099.95TRUE00
2025-12-199300PUT0 0100.59TRUE00
2025-12-199400PUT0 0101.22TRUE00
2025-12-199500PUT0 0102.4TRUE00
2025-12-19960646PUT0 0103.02TRUE00
2026-01-165324.23CALL0 12640269.38TRUE00
2026-01-1610320.28CALL0 4036213.67TRUE00
2026-01-1620314.89CALL0 336188.62TRUE00
2026-01-16300CALL0 160166.71TRUE00
2026-01-1640311.82CALL0 73147.53TRUE00
2026-01-1650245.1CALL0 481124.19TRUE00
2026-01-1660272.49CALL0 179122.75TRUE00
2026-01-16700CALL0 299111.22TRUE00
2026-01-1675225.95CALL0 75110.9TRUE00
2026-01-1680272.56CALL0 2579100.71TRUE00
2026-01-1685271.5CALL0 90798.21TRUE00
2026-01-1690243.1CALL0 22099.67TRUE00
2026-01-16950CALL0 9897.17TRUE00
2026-01-16100223.28CALL19 149389.5TRUE0.030
2026-01-16105218.53CALL2 70788.19TRUE218.530
2026-01-16110241CALL0 50885.73TRUE00
2026-01-16115177.5CALL0 23688.04TRUE00
2026-01-16120237.48CALL0 46280.29TRUE00
2026-01-16125199.6CALL0 68379.95TRUE00
2026-01-16130189.25CALL0 55677.84TRUE00
2026-01-16135196.05CALL0 70276.35TRUE00
2026-01-16140187.4CALL5 55374.56TRUE187.40
2026-01-16145214.5CALL0 46174.63TRUE00
2026-01-16150177.36CALL0 345771.59TRUE00
2026-01-16155175.6CALL0 85370.24TRUE00
2026-01-16160191.37CALL0 166369.06TRUE00
2026-01-16165180CALL0 89467.92TRUE00
2026-01-16170158.6CALL1 120267.25TRUE158.60
2026-01-16175162.55CALL0 191566.06TRUE00
2026-01-16180150CALL2 187865.06TRUE1500
2026-01-16185167.63CALL0 94364.29TRUE00
2026-01-16190170.85CALL0 184663.56TRUE00
2026-01-16195142.25CALL0 124362.88TRUE00
2026-01-16200131.22CALL17 789962.28TRUE-4.93-0.04
2026-01-16210123.95CALL17 263661.18TRUE0.370
2026-01-16220114.61CALL19 338060.44TRUE-2.04-0.02
2026-01-16230107.95CALL21 290259.53TRUE-2.25-0.02
2026-01-1624099.81CALL46 807958.87TRUE-5.24-0.05
2026-01-1625093.5CALL69 829758.37TRUE-5-0.05
2026-01-1626086.98CALL32 326557.93TRUE-2.67-0.03
2026-01-1627079.97CALL25 373257.6TRUE-6.13-0.07
2026-01-1628075.35CALL77 395257.39TRUE-4.65-0.06
2026-01-1629069.9CALL54 426557.17TRUE-3.85-0.05
2026-01-1630064.45CALL464 2036256.94TRUE-3.95-0.06
2026-01-1631059.95CALL74 255956.92TRUE-4.25-0.07
2026-01-1632055.26CALL274 498856.82FALSE-4.34-0.07
2026-01-1633051.1CALL155 544756.96FALSE-4.25-0.08
2026-01-1634047.25CALL211 446656.91FALSE-4.25-0.08
2026-01-1635043.9CALL472 1117356.87FALSE-3.96-0.08
2026-01-1636040.27CALL49 331956.93FALSE-4.18-0.09
2026-01-1637037.75CALL71 257957.05FALSE-2.85-0.07
2026-01-1638035.15CALL200 580057.16FALSE-3.33-0.09
2026-01-1639032.3CALL132 225157.4FALSE-3.6-0.1
2026-01-1640030.05CALL1307 2121957.43FALSE-3.25-0.1
2026-01-1641027.52CALL64 380557.57FALSE-2.33-0.08
2026-01-1642025.96CALL242 772157.76FALSE-3.02-0.1
2026-01-1643023.88CALL35 145657.83FALSE-2.82-0.11
2026-01-1644022.45CALL45 461458.29FALSE-2.7-0.11
2026-01-1645021CALL295 1110758.34FALSE-2.1-0.09
2026-01-1646019.5CALL33 523158.68FALSE-2.55-0.12
2026-01-1647018CALL99 600458.81FALSE-1.9-0.1
2026-01-1648017.12CALL72 281958.98FALSE-2.13-0.11
2026-01-1649016.02CALL45 287659.3FALSE-1.33-0.08
2026-01-1650014.9CALL626 2241659.54FALSE-2.15-0.13
2026-01-1651013.93CALL85 1359459.71FALSE-1.62-0.1
2026-01-1652013.49CALL8 241560.03FALSE-0.91-0.06
2026-01-1653013.17CALL121 180960.29FALSE-0.53-0.04
2026-01-1654011.69CALL34 1202260.65FALSE-1.26-0.1
2026-01-1655011.02CALL108 492960.91FALSE-1.63-0.13
2026-01-1656010.5CALL25 864361.13FALSE-1.15-0.1
2026-01-1657010.77CALL0 137861.44FALSE00
2026-01-165809.45CALL23 108461.67FALSE-1.3-0.12
2026-01-165909.01CALL13 209561.92FALSE-0.76-0.08
2026-01-166008.4CALL496 1953362.35FALSE-1.35-0.14
2026-01-166108.4CALL4 71462.53FALSE-1.24-0.13
2026-01-166207.62CALL403 201162.99FALSE-0.83-0.1
2026-01-166307.15CALL3 69163.05FALSE-1.25-0.15
2026-01-166407.31CALL9 139563.48FALSE-0.47-0.06
2026-01-166506.5CALL10 386663.63FALSE-1-0.13
2026-01-166606.5CALL31 101964.08FALSE-1.1-0.14
2026-01-166706.3CALL1 65564.43FALSE-0.35-0.05
2026-01-166805.7CALL1 54664.56FALSE-0.75-0.12
2026-01-166905.47CALL46 53164.87FALSE-0.94-0.15
2026-01-167005.35CALL356 1232165.44FALSE-0.75-0.12
2026-01-167105.05CALL4 140565.5FALSE-0.85-0.14
2026-01-167205.15CALL2 28465.86FALSE-0.27-0.05
2026-01-167304.9CALL2 24165.97FALSE4.90
2026-01-167405.15CALL0 29566.48FALSE00
2026-01-167504.3CALL3 89666.59FALSE-0.65-0.13
2026-01-167605.25CALL0 38667.05FALSE00
2026-01-167704.21CALL3 18867.09FALSE-0.31-0.07
2026-01-167804.03CALL3 50967.58FALSE-0.29-0.07
2026-01-167904.2CALL0 23567.64FALSE00
2026-01-168003.62CALL159 980468.07FALSE-0.63-0.15
2026-01-168103.69CALL1 89168.43FALSE3.690
2026-01-168203.45CALL1 45868.85FALSE-0.45-0.12
2026-01-168303.45CALL1 15268.69FALSE3.450
2026-01-168406.12CALL0 13468.96FALSE00
2026-01-168503.1CALL19 106969.51FALSE-0.5-0.14
2026-01-168603.7CALL0 123569.63FALSE00
2026-01-168703.01CALL8 85169.87FALSE3.010
2026-01-168802.91CALL2 78470.14FALSE-0.29-0.09
2026-01-168903.5CALL0 99070.36FALSE00
2026-01-169002.65CALL85 650770.71FALSE-0.41-0.13
2026-01-169102.72CALL2 19370.87FALSE2.720
2026-01-169203.01CALL0 15771.42FALSE00
2026-01-169302.46CALL16 71071.29FALSE-0.26-0.1
2026-01-169402.36CALL4 42471.65FALSE-0.41-0.15
2026-01-169502.3CALL53 479271.91FALSE-0.35-0.13
2026-01-169602.24CALL566 2338572.15FALSE-0.36-0.14
2026-01-1650.01PUT84 28951179.48FALSE00
2026-01-16100.03PUT16 9200161.54FALSE00
2026-01-16200.07PUT3 10756138.02FALSE-0.01-0.13
2026-01-16300.16PUT0 10325127.95FALSE00
2026-01-16400.24PUT98 3401117.55FALSE-0.02-0.08
2026-01-16500.35PUT103 13398110.99FALSE-0.01-0.03
2026-01-16600.47PUT10 4597103.27FALSE0.470
2026-01-16700.6PUT27 840797.28FALSE-0.03-0.05
2026-01-16750.7PUT0 165694.84FALSE00
2026-01-16800.73PUT2 183292.51FALSE0.730
2026-01-16850.8PUT20 193589.59FALSE-0.05-0.06
2026-01-16900.9PUT1 214687.57FALSE0.90
2026-01-16951.01PUT2 147585.12FALSE-0.06-0.06
2026-01-161001.12PUT29 1749383.17FALSE-0.02-0.02
2026-01-161051.2PUT10 183481.39FALSE1.20
2026-01-161101.32PUT3 244379.58FALSE1.320
2026-01-161151.53PUT0 240977.85FALSE00
2026-01-161201.58PUT1 1000076.28FALSE-0.07-0.04
2026-01-161251.76PUT1 237174.75FALSE-0.09-0.05
2026-01-161302.02PUT24 685073.4FALSE0.020.01
2026-01-161352.19PUT303 620971.83FALSE2.190
2026-01-161402.41PUT28 765770.55FALSE0.060.03
2026-01-161452.69PUT2 309169.54FALSE2.690
2026-01-161502.94PUT2754 1318068.29FALSE-0.16-0.05
2026-01-161553.24PUT17 252567.23FALSE0.040.01
2026-01-161603.55PUT32 882166.14FALSE0.050.01
2026-01-161653.96PUT14 789865.4FALSE0.060.02
2026-01-161704.28PUT21 1024564.46FALSE-0.12-0.03
2026-01-161754.77PUT11 779763.56FALSE0.170.04
2026-01-161805.2PUT25 908962.93FALSE00
2026-01-161855.8PUT22 390862.1FALSE-0.35-0.06
2026-01-161906.38PUT24 915161.41FALSE-0.24-0.04
2026-01-161957.11PUT3 683361.03FALSE-0.19-0.03
2026-01-162007.85PUT276 2918460.54FALSE0.20.03
2026-01-162109.45PUT87 511759.49FALSE-0.26-0.03
2026-01-1622011.35PUT53 1047658.64FALSE-0.58-0.05
2026-01-1623013.6PUT167 996358FALSE0.150.01
2026-01-1624016.25PUT166 1420957.59FALSE-0.7-0.04
2026-01-1625019.15PUT126 1569357.1FALSE0.360.02
2026-01-1626022.38PUT539 591656.66FALSE-0.37-0.02
2026-01-1627026PUT415 512156.33FALSE0.670.03
2026-01-1628029.9PUT342 931056.28FALSE0.40.01
2026-01-1629034.25PUT151 418656.12FALSE0.470.01
2026-01-1630039.05PUT304 1270655.99FALSE0.860.02
2026-01-1631044.6PUT65 518755.91FALSE10.02
2026-01-1632049.7PUT349 503855.9TRUE1.270.03
2026-01-1633054.9PUT69 457555.88TRUE0.70.01
2026-01-1634061.33PUT32 272055.92TRUE0.530.01
2026-01-1635067.9PUT38 634655.97TRUE1.680.03
2026-01-1636074.05PUT114 243856.05TRUE-0.75-0.01
2026-01-1637080.05PUT4 216056.1TRUE-0.05-0
2026-01-1638086.83PUT2 125456.22TRUE-1.74-0.02
2026-01-1639094.7PUT0 181956.36TRUE00
2026-01-16400103.85PUT21 272756.34TRUE0.120
2026-01-16410112.2PUT0 79856.68TRUE00
2026-01-16420117.58PUT34 113456.86TRUE117.580
2026-01-16430117.2PUT0 74257.03TRUE00
2026-01-16440135.85PUT5 84357.79TRUE135.850
2026-01-16450144.5PUT9 164556.86TRUE40.03
2026-01-16460152.35PUT55 191257.59TRUE152.350
2026-01-16470158.05PUT0 98857.84TRUE00
2026-01-16480164.75PUT0 83058.25TRUE00
2026-01-16490167.73PUT0 33058.49TRUE00
2026-01-16500188.92PUT2 107558.06TRUE0.780
2026-01-16510178.11PUT0 17658.53TRUE00
2026-01-16520234.55PUT0 15058.93TRUE00
2026-01-16530192PUT0 13959.29TRUE00
2026-01-16540244.05PUT0 166359.52TRUE00
2026-01-16550236.5PUT0 29459.5TRUE00
2026-01-16560219.95PUT0 23359.15TRUE00
2026-01-165700PUT0 11558.75TRUE00
2026-01-165800PUT0 459.39TRUE00
2026-01-16590266.73PUT0 1359.54TRUE00
2026-01-16600278.35PUT0 21260.01TRUE00
2026-01-16610326.35PUT0 21560.04TRUE00
2026-01-16620303.5PUT2 52362.71TRUE1.750.01
2026-01-16630309.45PUT0 24260.31TRUE00
2026-01-16640319.4PUT10 3761.44TRUE319.40
2026-01-16650301PUT0 10660.06TRUE00
2026-01-16660339.7PUT0 11369.69TRUE00
2026-01-16670348.75PUT2 20170.8TRUE4.50.01
2026-01-16680358.1PUT24 11671.41TRUE358.10
2026-01-16690365.05PUT0 19471.98TRUE00
2026-01-16700382.03PUT2 120168.87TRUE7.280.02
2026-01-16710384.15PUT0 17374.42TRUE00
2026-01-16720395.15PUT0 875.45TRUE00
2026-01-16730388.97PUT0 276.46TRUE00
2026-01-16740410.35PUT0 377.11TRUE00
2026-01-16750425.1PUT0 077.92TRUE00
2026-01-16760441.2PUT2 079.4TRUE441.20
2026-01-16770409.85PUT0 080.19TRUE00
2026-01-16780460.05PUT2 081.47TRUE460.050
2026-01-16790428.68PUT0 082.06TRUE00
2026-01-16800484.44PUT0 083.31TRUE00
2026-01-16810494.24PUT0 084.05TRUE00
2026-01-16820532.05PUT0 085.11TRUE00
2026-01-16830488.31PUT0 085.82TRUE00
2026-01-16840482.47PUT0 086.86TRUE00
2026-01-16850490.47PUT0 087.55TRUE00
2026-01-16860498.25PUT0 088.4TRUE00
2026-01-16870511.29PUT0 089.24TRUE00
2026-01-16880534.89PUT0 090.07TRUE00
2026-01-16890532.31PUT0 090.89TRUE00
2026-01-16900561.45PUT0 091.7TRUE00
2026-01-169100PUT0 092.5TRUE00
2026-01-16920575.72PUT0 093.3TRUE00
2026-01-169300PUT0 094.08TRUE00
2026-01-169400PUT0 094.85TRUE00
2026-01-169500PUT0 095.62TRUE00
2026-01-16960631.35PUT0 196.38TRUE00
2026-02-201000CALL0 089.76TRUE00
2026-02-201100CALL0 083.05TRUE00
2026-02-201200CALL0 080.28TRUE00
2026-02-201300CALL0 075.55TRUE00
2026-02-201400CALL0 072.6TRUE00
2026-02-201500CALL0 070.28TRUE00
2026-02-201600CALL0 067.94TRUE00
2026-02-201700CALL0 067.25TRUE00
2026-02-201800CALL0 064.93TRUE00
2026-02-201900CALL0 063.95TRUE00
2026-02-202000CALL0 062.02TRUE00
2026-02-202100CALL0 061.28TRUE00
2026-02-202200CALL0 060.38TRUE00
2026-02-20230113.27CALL3 059.74TRUE113.270
2026-02-202400CALL0 059.11TRUE00
2026-02-202500CALL0 058.82TRUE00
2026-02-202600CALL0 058.02TRUE00
2026-02-202700CALL0 057.92TRUE00
2026-02-2028079.58CALL2 057.78TRUE79.580
2026-02-2029075.34CALL8 058.73TRUE75.340
2026-02-203000CALL0 057.49TRUE00
2026-02-2031066.5CALL1 057.31TRUE66.50
2026-02-2032061.85CALL7 057.38FALSE61.850
2026-02-2033055.97CALL15 057.3FALSE55.970
2026-02-2034052.49CALL2 057.19FALSE52.490
2026-02-2035049.5CALL28 056.2FALSE49.50
2026-02-2036048.49CALL2 057.44FALSE48.490
2026-02-2037046.19CALL1 057.51FALSE46.190
2026-02-203800CALL0 057.61FALSE00
2026-02-2039038.7CALL1 057.72FALSE38.70
2026-02-2040035.83CALL107 057.85FALSE35.830
2026-02-2041034.02CALL3 057.96FALSE34.020
2026-02-204200CALL0 059.11FALSE00
2026-02-204300CALL0 058.28FALSE00
2026-02-204400CALL0 058.44FALSE00
2026-02-204500CALL0 058.64FALSE00
2026-02-204600CALL0 058.79FALSE00
2026-02-2047024.15CALL11 058.96FALSE24.150
2026-02-204800CALL0 059.2FALSE00
2026-02-204900CALL0 059.39FALSE00
2026-02-2050019.1CALL1 058.09FALSE19.10
2026-02-205100CALL0 057.87FALSE00
2026-02-2052016.5CALL104 060.04FALSE16.50
2026-02-205300CALL0 060.3FALSE00
2026-02-205400CALL0 058.38FALSE00
2026-02-205500CALL0 060.71FALSE00
2026-02-205600CALL0 060.94FALSE00
2026-02-205700CALL0 058.86FALSE00
2026-02-2058012.95CALL1 062.39FALSE12.950
2026-02-205900CALL0 061.88FALSE00
2026-02-2060011.8CALL1 062.9FALSE11.80
2026-02-206100CALL0 061.99FALSE00
2026-02-2062010.7CALL1 062.36FALSE10.70
2026-02-206300CALL0 062.61FALSE00
2026-02-2064010.35CALL1 064.7FALSE10.350
2026-02-206509.22CALL1 063.71FALSE9.220
2026-02-201001.28PUT1 080.1FALSE1.280
2026-02-201100PUT0 076.78FALSE00
2026-02-201200PUT0 073.82FALSE00
2026-02-201300PUT0 071.16FALSE00
2026-02-201403.05PUT2 068.75FALSE3.050
2026-02-201503.65PUT2 066.5FALSE3.650
2026-02-201604.4PUT2 070.54FALSE4.40
2026-02-201705.31PUT1 063.82FALSE5.310
2026-02-201800PUT0 066.35FALSE00
2026-02-201900PUT0 064.87FALSE00
2026-02-202009.35PUT10 060.92FALSE9.350
2026-02-2021011.37PUT1 062.35FALSE11.370
2026-02-2022013.71PUT1 058.66FALSE13.710
2026-02-202300PUT0 058.16FALSE00
2026-02-202400PUT0 057.73FALSE00
2026-02-2025021.85PUT2 057.87FALSE21.850
2026-02-202600PUT0 057.69FALSE00
2026-02-202700PUT0 054.88FALSE00
2026-02-2028033.65PUT704 056.7FALSE33.650
2026-02-202900PUT0 056.57FALSE00
2026-02-2030042.56PUT1 055.66FALSE42.560
2026-02-2031048.39PUT9 056.27FALSE48.390
2026-02-203200PUT0 056.42TRUE00
2026-02-203300PUT0 056.4TRUE00
2026-02-203400PUT0 056.45TRUE00
2026-02-203500PUT0 056.5TRUE00
2026-02-203600PUT0 056.55TRUE00
2026-02-203700PUT0 056.66TRUE00
2026-02-203800PUT0 056.75TRUE00
2026-02-2039098.2PUT2 056.84TRUE98.20
2026-02-20400106PUT1 056.96TRUE1060
2026-02-204100PUT0 057.31TRUE00
2026-02-204200PUT0 056.81TRUE00
2026-02-204300PUT0 057.32TRUE00
2026-02-204400PUT0 056.61TRUE00
2026-02-204500PUT0 056.24TRUE00
2026-02-204600PUT0 056.08TRUE00
2026-02-204700PUT0 057.72TRUE00
2026-02-204800PUT0 057.93TRUE00
2026-02-204900PUT0 057.51TRUE00
2026-02-205000PUT0 058.38TRUE00
2026-02-205100PUT0 059.14TRUE00
2026-02-205200PUT0 058.44TRUE00
2026-02-205300PUT0 059.63TRUE00
2026-02-205400PUT0 058.78TRUE00
2026-02-205500PUT0 059.1TRUE00
2026-02-205600PUT0 059.53TRUE00
2026-02-205700PUT0 059.48TRUE00
2026-02-205800PUT0 059.89TRUE00
2026-02-205900PUT0 061.77TRUE00
2026-02-206000PUT0 061.09TRUE00
2026-02-206100PUT0 061.91TRUE00
2026-02-206200PUT0 062.29TRUE00
2026-02-206300PUT0 062.59TRUE00
2026-02-206400PUT0 062.84TRUE00
2026-02-206500PUT0 063.16TRUE00
2026-03-20110251CALL0 10082.38TRUE00
2026-03-20115209.55CALL4 4680.79TRUE209.550
2026-03-20120209.2CALL0 53775.67TRUE00
2026-03-20125228.27CALL0 12477.34TRUE00
2026-03-20130200CALL0 10375.73TRUE00
2026-03-20135200.8CALL0 6573.93TRUE00
2026-03-201400CALL0 15971.75TRUE00
2026-03-20145210.35CALL0 13070.94TRUE00
2026-03-20150185.15CALL0 23569.18TRUE00
2026-03-20155150.5CALL0 13269.06TRUE00
2026-03-20160203CALL0 12367.12TRUE00
2026-03-20165171.22CALL0 17766.31TRUE00
2026-03-20170195.35CALL0 11265.7TRUE00
2026-03-20175163.41CALL0 54163.98TRUE00
2026-03-20180154.35CALL1 18563.85TRUE154.350
2026-03-20185156.75CALL0 27163.14TRUE00
2026-03-20190153.93CALL0 13562.47TRUE00
2026-03-20195146.75CALL0 15062.13TRUE00
2026-03-20200146.4CALL0 132461.2TRUE00
2026-03-20210133CALL0 22260.68TRUE00
2026-03-20215132.7CALL0 11360.17TRUE00
2026-03-20220120.4CALL26 77059.9TRUE-1.87-0.02
2026-03-20225126.25CALL0 31159.58TRUE00
2026-03-20230114.45CALL4 40058.99TRUE-4.59-0.04
2026-03-20235118.9CALL0 41059.01TRUE00
2026-03-20240110.75CALL1 105058.62TRUE110.750
2026-03-20245104CALL3 90058.42TRUE-4.2-0.04
2026-03-20250100.5CALL7 148758.13TRUE-6.05-0.06
2026-03-2026096.21CALL1 80857.83TRUE96.210
2026-03-2027088.28CALL23 116457.83TRUE-4.72-0.05
2026-03-2028083CALL18 143457.41TRUE-2.25-0.03
2026-03-2029077.25CALL4 160357.27TRUE-4.75-0.06
2026-03-2030072.45CALL68 336056.98TRUE-4.77-0.06
2026-03-2031068.55CALL14 72557.09TRUE-2.45-0.03
2026-03-2032063.42CALL31 179057.02FALSE-5.13-0.07
2026-03-2033060.4CALL172 220857FALSE-4.1-0.06
2026-03-2034056.5CALL52 144857.03FALSE-2.05-0.04
2026-03-2035052.95CALL51 313057.07FALSE-3.7-0.07
2026-03-2036049.4CALL51 148357.2FALSE-3.75-0.07
2026-03-2037046.3CALL25 85657.21FALSE-3.95-0.08
2026-03-2038043.45CALL10 88657.28FALSE-4.3-0.09
2026-03-2039041CALL15 102057.36FALSE-2-0.05
2026-03-2040038.45CALL176 532157.57FALSE-3.6-0.09
2026-03-2041036.4CALL2 433357.58FALSE-3.77-0.09
2026-03-2042034CALL118 138757.78FALSE-2.8-0.08
2026-03-2043033.16CALL1 84857.78FALSE-1.76-0.05
2026-03-2044030.2CALL54 83158.09FALSE30.20
2026-03-2045028.33CALL21 298058.09FALSE-3.25-0.1
2026-03-2046027.6CALL2 59058.34FALSE-0.6-0.02
2026-03-2047026.28CALL7 92058.5FALSE-0.7-0.03
2026-03-2048024.82CALL4 72558.68FALSE-0.98-0.04
2026-03-2049024.98CALL1 56558.84FALSE0.410.02
2026-03-2050021.6CALL175 415259.19FALSE-2.44-0.1
2026-03-2051020.4CALL3 70159.3FALSE20.40
2026-03-2052019.7CALL6 103559.42FALSE-1.99-0.09
2026-03-2053018.4CALL1 25459.71FALSE-2.15-0.1
2026-03-2054017.68CALL6 158159.83FALSE-1.47-0.08
2026-03-2055016.6CALL8 309860.07FALSE-1.4-0.08
2026-03-2056018.7CALL0 39660.24FALSE00
2026-03-2057015.85CALL6 95460.44FALSE-1.7-0.1
2026-03-2058014.5CALL1 20560.87FALSE14.50
2026-03-2059016.16CALL0 17760.89FALSE00
2026-03-2060013.02CALL33 390561.01FALSE-1.31-0.09
2026-03-2061012.87CALL15 18761.83FALSE12.870
2026-03-2062013.65CALL1 37261.5FALSE13.650
2026-03-2063012CALL5 1392661.73FALSE-0.95-0.07
2026-03-2064012.9CALL0 10561.98FALSE00
2026-03-2065011.29CALL46 11062.2FALSE-0.61-0.05
2026-03-2066010.1CALL3 36862.38FALSE-1-0.09
2026-03-2067012.67CALL0 31862.59FALSE00
2026-03-206809.78CALL7 48062.86FALSE-0.47-0.05
2026-03-206909.3CALL1 49663.08FALSE-0.55-0.06
2026-03-207008.6CALL26 152563.19FALSE-1.14-0.12
2026-03-201101.88PUT405 190074.38FALSE1.880
2026-03-201152.14PUT2 4973.04FALSE-0.04-0.02
2026-03-201202.28PUT21 76271.74FALSE-0.17-0.07
2026-03-201252.73PUT0 106670.48FALSE00
2026-03-201302.88PUT0 82369.6FALSE00
2026-03-201353.15PUT1 69768.16FALSE-0.05-0.02
2026-03-201403.65PUT0 92867.26FALSE00
2026-03-201453.7PUT31 4222366.29FALSE-0.3-0.08
2026-03-201504.15PUT11 4723165.43FALSE-0.35-0.08
2026-03-201554.6PUT0 38064.59FALSE00
2026-03-201605.1PUT6 83763.67FALSE5.10
2026-03-201655.67PUT12 56963.13FALSE00
2026-03-201706.76PUT0 175462.45FALSE00
2026-03-201756.69PUT1 47961.79FALSE-0.51-0.07
2026-03-201807.4PUT2 614861.25FALSE-0.45-0.06
2026-03-201858.6PUT0 51660.72FALSE00
2026-03-201908.9PUT60 248160.27FALSE0.120.01
2026-03-201959.7PUT51 186859.82FALSE-0.25-0.03
2026-03-2020010.65PUT173 1134759.43FALSE-0.05-0
2026-03-2021012.9PUT176 335958.81FALSE-0.42-0.03
2026-03-2021513.72PUT0 229858.44FALSE00
2026-03-2022015.14PUT33 403058.05FALSE-0.66-0.04
2026-03-2022516.17PUT2201 143457.94FALSE-0.27-0.02
2026-03-2023017.25PUT0 327957.68FALSE00
2026-03-2023519.25PUT0 284357.48FALSE00
2026-03-2024020.35PUT2 564757.31FALSE-0.4-0.02
2026-03-2024522.31PUT10 155057.12FALSE-0.08-0
2026-03-2025023.65PUT71 401056.98FALSE-1.34-0.05
2026-03-2026027.85PUT534 244956.75FALSE0.290.01
2026-03-2027031.85PUT31 462956.58FALSE0.70.02
2026-03-2028036.29PUT34 505356.36FALSE0.840.02
2026-03-2029040.05PUT103 407556.32FALSE00
2026-03-2030045.57PUT9 628456.06FALSE1.320.03
2026-03-2031050.83PUT32 152556.02FALSE0.570.01
2026-03-2032056.5PUT174 203356.12TRUE0.160
2026-03-2033061.9PUT530 100856.12TRUE0.640.01
2026-03-2034067.75PUT41 192856.16TRUE-0.95-0.01
2026-03-2035075.06PUT66 138256.21TRUE1.810.02
2026-03-2036081.4PUT39 69656.24TRUE2.10.03
2026-03-2037087.33PUT1 30556.35TRUE-0.77-0.01
2026-03-2038094.2PUT0 44656.42TRUE00
2026-03-20390101PUT0 30956.5TRUE00
2026-03-20400109.72PUT7 74956.57TRUE-0.18-0
2026-03-20410114.25PUT0 27556.65TRUE00
2026-03-20420123.36PUT10 26956.77TRUE123.360
2026-03-20430131.29PUT34 5056.89TRUE131.290
2026-03-20440125.3PUT0 7957.11TRUE00
2026-03-20450147.5PUT0 47357.22TRUE00
2026-03-20460160.1PUT0 1757.82TRUE00
2026-03-20470156.85PUT0 8057.98TRUE00
2026-03-20480174.15PUT2 1358.26TRUE3.450.02
2026-03-20490181.5PUT0 20258.46TRUE00
2026-03-20500188.6PUT0 33058.43TRUE00
2026-03-20510195.85PUT0 6658.28TRUE00
2026-03-205200PUT0 5659.15TRUE00
2026-03-205300PUT0 10058.6TRUE00
2026-03-20540232.05PUT0 8158.89TRUE00
2026-03-20550237.48PUT3 6859.42TRUE237.480
2026-03-205600PUT0 5259.09TRUE00
2026-03-20570250.75PUT0 2759.53TRUE00
2026-03-20580244.75PUT0 959.85TRUE00
2026-03-20590256.47PUT0 4660.02TRUE00
2026-03-20600278.3PUT0 21760.43TRUE00
2026-03-20610286.5PUT0 2560.6TRUE00
2026-03-20620284.15PUT0 2760.87TRUE00
2026-03-20630308.15PUT0 7159.88TRUE00
2026-03-20640325.3PUT0 1659.84TRUE00
2026-03-20650330.2PUT2 660.6TRUE330.20
2026-03-20660335.25PUT0 9060.22TRUE00
2026-03-20670356.22PUT0 359.57TRUE00
2026-03-20680356.6PUT0 6359.49TRUE00
2026-03-20690350.35PUT0 6659.42TRUE00
2026-03-20700379.75PUT0 17169.87TRUE00
2026-05-155313.74CALL290 482256.64TRUE-5.18-0.02
2026-05-1510319.9CALL0 2209.68TRUE00
2026-05-15150CALL0 0180.98TRUE00
2026-05-15200CALL0 0162.33TRUE00
2026-05-15250CALL0 0149.72TRUE00
2026-05-15300CALL0 0138.85TRUE00
2026-05-15350CALL0 0130.35TRUE00
2026-05-15400CALL0 0123.53TRUE00
2026-05-15450CALL0 0114.38TRUE00
2026-05-15500CALL0 0114.16TRUE00
2026-05-15550CALL0 0106.15TRUE00
2026-05-15600CALL0 0102.24TRUE00
2026-05-15650CALL0 098.63TRUE00
2026-05-15700CALL0 095.27TRUE00
2026-05-15750CALL0 092.33TRUE00
2026-05-15800CALL0 089.75TRUE00
2026-05-15850CALL0 087.26TRUE00
2026-05-1590240.45CALL0 083.69TRUE00
2026-05-15950CALL0 082.11TRUE00
2026-05-15100227.96CALL1 079.93TRUE227.960
2026-05-151050CALL0 079.29TRUE00
2026-05-151100CALL0 076.52TRUE00
2026-05-151150CALL0 075.66TRUE00
2026-05-15120243.05CALL0 173.73TRUE00
2026-05-151250CALL0 072.25TRUE00
2026-05-15130211.35CALL0 171.25TRUE00
2026-05-151350CALL0 070.53TRUE00
2026-05-15140191.45CALL5 068.5TRUE191.450
2026-05-151450CALL0 068.39TRUE00
2026-05-15150182.27CALL6 067.12TRUE182.270
2026-05-151550CALL0 066.18TRUE00
2026-05-151600CALL0 065.45TRUE00
2026-05-151650CALL0 065.07TRUE00
2026-05-151700CALL0 064.08TRUE00
2026-05-151750CALL0 063.38TRUE00
2026-05-15180154.34CALL2 161.93TRUE154.340
2026-05-151850CALL0 062.77TRUE00
2026-05-15190149.5CALL0 162.28TRUE00
2026-05-151950CALL0 061.89TRUE00
2026-05-152000CALL0 061.21TRUE00
2026-05-15205143.66CALL0 061.04TRUE00
2026-05-15210145.15CALL0 160.7TRUE00
2026-05-15215138.8CALL0 560.36TRUE00
2026-05-15220150.55CALL0 959.98TRUE00
2026-05-15225129.05CALL0 159.88TRUE00
2026-05-152300CALL0 059.62TRUE00
2026-05-15235139.6CALL0 159.42TRUE00
2026-05-152400CALL0 059.15TRUE00
2026-05-15245111.7CALL1 1258.87TRUE111.70
2026-05-15250106.3CALL1 2458.99TRUE-1.7-0.02
2026-05-15260100.55CALL1 558.76TRUE100.550
2026-05-15270102.41CALL0 658.36TRUE00
2026-05-1528095CALL0 4558.16TRUE00
2026-05-15290113.2CALL0 558.05TRUE00
2026-05-1530085.75CALL0 5057.89TRUE00
2026-05-1531074.75CALL1 557.88TRUE-4.89-0.06
2026-05-1532071.1CALL7 10457.51FALSE-4.35-0.06
2026-05-1533067.7CALL65 10057.68FALSE-2.55-0.04
2026-05-1534064.15CALL17 8258.05FALSE-1.05-0.02
2026-05-1535060.6CALL33 3457.99FALSE-1.65-0.03
2026-05-1536057.45CALL13 1857.69FALSE-2.13-0.04
2026-05-1537054.4CALL109 2057.75FALSE54.40
2026-05-1538051.5CALL50 1157.83FALSE-1.35-0.03
2026-05-1539048.8CALL16 1757.9FALSE-3.93-0.07
2026-05-1540045.9CALL9 4058.05FALSE-3.74-0.08
2026-05-1541043.9CALL7 458.08FALSE43.90
2026-05-1542041.65CALL12 3858.18FALSE-3.19-0.07
2026-05-1543039.6CALL12 4058.28FALSE39.60
2026-05-1544038.99CALL0 1758.41FALSE00
2026-05-1545035.69CALL3 2458.54FALSE-1.64-0.04
2026-05-1546033.97CALL3 3558.67FALSE33.970
2026-05-1547037.3CALL0 458.83FALSE00
2026-05-1548031CALL3 458.97FALSE-2.75-0.08
2026-05-1549029.2CALL22 1559.23FALSE29.20
2026-05-1550028.15CALL6 1359.24FALSE-1.25-0.04
2026-05-1551027.2CALL72 1559.43FALSE-1-0.04
2026-05-1552025.65CALL2 3259.57FALSE-2.9-0.1
2026-05-1553024.6CALL2 5559.72FALSE-2.93-0.11
2026-05-1554023.35CALL2 159.91FALSE23.350
2026-05-1555022.05CALL3 459.99FALSE-2.46-0.1
2026-05-1556021.4CALL2 460.25FALSE-1.4-0.06
2026-05-1557020.55CALL3 3260.42FALSE20.550
2026-05-1558024.45CALL0 1760.57FALSE00
2026-05-155900CALL0 060.76FALSE00
2026-05-1560018.71CALL3 1060.95FALSE18.710
2026-05-1561021.4CALL0 161.12FALSE00
2026-05-1562018CALL1 361.29FALSE-1.32-0.07
2026-05-1563029.4CALL0 161.46FALSE00
2026-05-156400CALL0 061.67FALSE00
2026-05-1565017CALL0 261.83FALSE00
2026-05-1566014.82CALL17 7161.99FALSE-1.23-0.08
2026-05-1550.03PUT100 437157.39FALSE-0.02-0.4
2026-05-15100PUT0 0134.95FALSE00
2026-05-15150PUT0 0126.04FALSE00
2026-05-15200.15PUT1 0119.37FALSE0.150
2026-05-15250.2PUT113 0113.03FALSE0.20
2026-05-15300PUT0 0107.25FALSE00
2026-05-15350.55PUT0 1103.1FALSE00
2026-05-15400.67PUT0 1100.41FALSE00
2026-05-15450.53PUT0 296.17FALSE00
2026-05-15500PUT0 093.2FALSE00
2026-05-15550PUT0 090.33FALSE00
2026-05-15600PUT0 087.95FALSE00
2026-05-15650PUT0 086.6FALSE00
2026-05-15700.99PUT1 5384.51FALSE0.990
2026-05-15751.16PUT0 382.55FALSE00
2026-05-15800PUT0 080.7FALSE00
2026-05-15850PUT0 078.98FALSE00
2026-05-15901.87PUT0 177.37FALSE00
2026-05-15950PUT0 075.86FALSE00
2026-05-151002.15PUT0 274.45FALSE00
2026-05-151052.5PUT0 273.1FALSE00
2026-05-151100PUT0 071.89FALSE00
2026-05-151150PUT0 070.73FALSE00
2026-05-151203.2PUT0 269.61FALSE00
2026-05-151253.5PUT3 268.66FALSE00
2026-05-151303.98PUT0 267.64FALSE00
2026-05-151354.45PUT0 166.66FALSE00
2026-05-151404.58PUT2 2065.89FALSE4.580
2026-05-151455PUT3 065.04FALSE50
2026-05-151505.9PUT0 564.35FALSE00
2026-05-151556.85PUT0 1063.72FALSE00
2026-05-151606.88PUT0 2263.07FALSE00
2026-05-151657.8PUT0 162.47FALSE00
2026-05-151700PUT0 061.91FALSE00
2026-05-151758.8PUT15 061.49FALSE8.80
2026-05-151809.65PUT18 460.97FALSE-0.35-0.04
2026-05-1518510.5PUT6 160.57FALSE0.080.01
2026-05-151900PUT0 060.18FALSE00
2026-05-1519512.6PUT1 3059.75FALSE0.20.02
2026-05-1520013.86PUT0 4559.49FALSE00
2026-05-152050PUT0 059.22FALSE00
2026-05-152100PUT0 058.9FALSE00
2026-05-1521517.25PUT40 9658.65FALSE-0.05-0
2026-05-1522018.43PUT0 19358.42FALSE00
2026-05-1522520.39PUT0 1558.21FALSE00
2026-05-1523021.61PUT2 2958.02FALSE0.560.03
2026-05-1523523.15PUT8 357.88FALSE0.10
2026-05-1524025.31PUT0 157.72FALSE00
2026-05-1524524.9PUT0 257.6FALSE00
2026-05-1525028.24PUT2 1857.46FALSE0.040
2026-05-1526032PUT0 38857.24FALSE00
2026-05-1527036.95PUT2 12557.1FALSE-0.3-0.01
2026-05-1528040.95PUT14 1656.98FALSE-1.25-0.03
2026-05-1529045.75PUT75 556.89FALSE-1.18-0.03
2026-05-1530050.8PUT10 3856.82FALSE-0.68-0.01
2026-05-1531056.25PUT2 2456.82FALSE-1.5-0.03
2026-05-1532061.8PUT8 20956.78TRUE-0.8-0.01
2026-05-1533067.65PUT63 4756.78TRUE0.750.01
2026-05-1534074.7PUT0 9656.82TRUE00
2026-05-1535077.83PUT0 1056.85TRUE00
2026-05-1536084.75PUT0 456.92TRUE00
2026-05-1537091.35PUT0 556.97TRUE00
2026-05-1538097.83PUT0 1357.05TRUE00
2026-05-15390107.4PUT1 5057.11TRUE107.40
2026-05-15400115PUT2 257.2TRUE1150
2026-05-154100PUT0 057.28TRUE00
2026-05-15420117PUT0 157.41TRUE00
2026-05-154300PUT0 057.53TRUE00
2026-05-154400PUT0 057.7TRUE00
2026-05-15450141.57PUT0 557.74TRUE00
2026-05-15460145.9PUT0 057.81TRUE00
2026-05-154700PUT0 058.28TRUE00
2026-05-154800PUT0 058.29TRUE00
2026-05-154900PUT0 058.47TRUE00
2026-05-155000PUT0 058.61TRUE00
2026-05-15510204.5PUT30 058.49TRUE204.50
2026-05-15520210.6PUT0 2559.12TRUE00
2026-05-15530217.5PUT0 3059.14TRUE00
2026-05-155400PUT0 059.31TRUE00
2026-05-155500PUT0 059.66TRUE00
2026-05-155600PUT0 059.91TRUE00
2026-05-155700PUT0 060.03TRUE00
2026-05-155800PUT0 060.24TRUE00
2026-05-155900PUT0 060.56TRUE00
2026-05-156000PUT0 060.75TRUE00
2026-05-156100PUT0 061.03TRUE00
2026-05-156200PUT0 061.31TRUE00
2026-05-156300PUT0 061.45TRUE00
2026-05-156400PUT0 061.66TRUE00
2026-05-156500PUT0 061.61TRUE00
2026-05-15660323.7PUT0 160.55TRUE00
2026-06-185317.85CALL0 6775246.81TRUE00
2026-06-1810319.75CALL0 136154.08TRUE00
2026-06-1815261.7CALL0 5169.18TRUE00
2026-06-1820304.11CALL0 503149.51TRUE00
2026-06-1825331.27CALL0 10140.05TRUE00
2026-06-18300CALL0 5130.58TRUE00
2026-06-18350CALL0 25122.78TRUE00
2026-06-18400CALL0 9116.15TRUE00
2026-06-18450CALL0 0113.34TRUE00
2026-06-1850277.83CALL0 874104.03TRUE00
2026-06-1860267.4CALL0 133100.12TRUE00
2026-06-1870259.32CALL0 27592.77TRUE00
2026-06-1875254.85CALL0 21890.06TRUE00
2026-06-1880249.05CALL0 84684.37TRUE00
2026-06-1885262CALL0 88382.68TRUE00
2026-06-1890243.47CALL0 36682.82TRUE00
2026-06-1895261.3CALL0 22282.85TRUE00
2026-06-18100250.55CALL0 223577.28TRUE00
2026-06-18105225.53CALL0 268975.49TRUE00
2026-06-18110217.91CALL14 54774.77TRUE-3.06-0.01
2026-06-18115213.4CALL14 24972.87TRUE213.40
2026-06-18120244.15CALL0 36772.61TRUE00
2026-06-18125212.34CALL0 17971.91TRUE00
2026-06-18130223.41CALL0 16770.52TRUE00
2026-06-18135195.5CALL1 29673.95TRUE195.50
2026-06-18140227.42CALL0 108667.29TRUE00
2026-06-18145188.4CALL1 30767.41TRUE188.40
2026-06-18150185.7CALL0 466365.65TRUE00
2026-06-18155185.09CALL0 35065.74TRUE00
2026-06-18160176.06CALL1 91364.21TRUE176.060
2026-06-18165200.85CALL0 117363.54TRUE00
2026-06-18170171.85CALL0 158862.91TRUE00
2026-06-18175165.1CALL1 130062.43TRUE3.330.02
2026-06-18180156.14CALL2 201461.32TRUE-6.06-0.04
2026-06-18185163CALL0 180661.55TRUE00
2026-06-18190149CALL1 266861.36TRUE1490
2026-06-18195145CALL1 149760.52TRUE1450
2026-06-18200142.4CALL8 445460.49TRUE-3.95-0.03
2026-06-18210134.85CALL12 734759.91TRUE-4.15-0.03
2026-06-18220129.36CALL1 261859.32TRUE-1.79-0.01
2026-06-18230121.2CALL14 426259.06TRUE-8.95-0.07
2026-06-18240118.05CALL15 338558.57TRUE0.550
2026-06-18250109.23CALL65 427358.15TRUE-1-0.01
2026-06-18260102.7CALL7 395358.02TRUE-5.15-0.05
2026-06-1827098.5CALL11 185057.75TRUE-4.65-0.05
2026-06-1828092CALL7 315457.57TRUE-5.5-0.06
2026-06-1829088.51CALL24 299757.48TRUE-4.49-0.05
2026-06-1830083CALL207 1051957.25TRUE-3.15-0.04
2026-06-1831079CALL12 262157.5TRUE-2.61-0.03
2026-06-1832074.8CALL107 273157.38FALSE-4.29-0.05
2026-06-1833070.85CALL224 1030057.29FALSE-4.9-0.06
2026-06-1834066.75CALL21 344957.26FALSE-4.67-0.07
2026-06-1835063.7CALL102 642257.27FALSE-4.6-0.07
2026-06-1836060.59CALL13 441257.42FALSE-5.14-0.08
2026-06-1837057.2CALL30 291457.35FALSE-3-0.05
2026-06-1838055CALL29 230757.41FALSE-2.91-0.05
2026-06-1839051.3CALL54 247757.51FALSE-4.11-0.07
2026-06-1840049.7CALL125 1226557.53FALSE-3.65-0.07
2026-06-1841047.2CALL8 197057.68FALSE-1.65-0.03
2026-06-1842044.44CALL74 1250957.76FALSE-3.16-0.07
2026-06-1843044.39CALL2 157657.86FALSE-1.11-0.02
2026-06-1844040.4CALL27 608357.89FALSE-2.82-0.07
2026-06-1845038.6CALL176 731458.07FALSE-3.26-0.08
2026-06-1846039.02CALL3 144858.21FALSE-0.53-0.01
2026-06-1847035.62CALL4 121558.33FALSE-3.38-0.09
2026-06-1848033.75CALL23 264058.59FALSE-2.95-0.08
2026-06-1849032.49CALL5 1075458.6FALSE-1.21-0.04
2026-06-1850030.9CALL225 932058.73FALSE-3-0.09
2026-06-1851029.35CALL248 107258.83FALSE-2.83-0.09
2026-06-1852028.7CALL2 136759.03FALSE-2.3-0.07
2026-06-1853027.09CALL8 98059.26FALSE-3.49-0.11
2026-06-1854026.4CALL15 246559.33FALSE-2.25-0.08
2026-06-1855024.95CALL299 289259.58FALSE-2.6-0.09
2026-06-1856023.8CALL4 174159.58FALSE23.80
2026-06-1857023.35CALL3 144659.79FALSE23.350
2026-06-1858022.35CALL4 44059.96FALSE-1.7-0.07
2026-06-1859021.65CALL2 133760.14FALSE-1.15-0.05
2026-06-1860020.5CALL54 398860.37FALSE-2.25-0.1
2026-06-1861019.8CALL3 75360.59FALSE-1.4-0.07
2026-06-1862018.8CALL1 82460.61FALSE-2.4-0.11
2026-06-1863019.25CALL30 22960.8FALSE19.250
2026-06-1864022.22CALL0 34660.95FALSE00
2026-06-1865017.05CALL101 229161.13FALSE-1.75-0.09
2026-06-1866017.25CALL1 100461.27FALSE-1.23-0.07
2026-06-1867016.1CALL57 24661.44FALSE-2.1-0.12
2026-06-1868016.02CALL10 179061.58FALSE-0.73-0.04
2026-06-1869014.82CALL6 244961.71FALSE14.820
2026-06-1870014.48CALL194 833962.04FALSE-1.55-0.1
2026-06-1871015CALL2 112262.11FALSE-1-0.06
2026-06-1872014CALL40 87762.26FALSE-1.13-0.07
2026-06-1873019.99CALL0 581162.44FALSE00
2026-06-1874015.47CALL0 213162.6FALSE00
2026-06-1875012.6CALL28 356263.13FALSE-1.05-0.08
2026-06-1876018.15CALL0 28763.15FALSE00
2026-06-1877014.25CALL0 20963.07FALSE00
2026-06-1878013.5CALL0 167763.24FALSE00
2026-06-1879012.95CALL0 82763.38FALSE00
2026-06-1880010.7CALL178 1331763.62FALSE-0.75-0.07
2026-06-1881010.25CALL44 115663.55FALSE10.250
2026-06-1882010.5CALL15 77363.86FALSE10.50
2026-06-188309.65CALL41 4564.05FALSE-1.65-0.15
2026-06-1884017.9CALL0 28764.17FALSE00
2026-06-1885010.4CALL0 60564.33FALSE00
2026-06-1886010CALL1 17064.5FALSE-1.19-0.11
2026-06-188709.78CALL1 22164.62FALSE-0.32-0.03
2026-06-188809.15CALL8 19664.81FALSE9.150
2026-06-188908.25CALL11 12564.89FALSE-1.4-0.15
2026-06-189008.15CALL142 776065.01FALSE-1.15-0.12
2026-06-189108.25CALL4 9265.24FALSE-0.7-0.08
2026-06-189207.82CALL402 37565.4FALSE7.820
2026-06-189308.58CALL0 30065.48FALSE00
2026-06-189407.45CALL1 166465.68FALSE7.450
2026-06-189507.35CALL3640 11713165.95FALSE-0.8-0.1
2026-06-189607.18CALL3654 12038166.09FALSE-0.92-0.11
2026-06-1850.02PUT0 4247149.77FALSE00
2026-06-18100.05PUT0 6196134.94FALSE00
2026-06-18150.1PUT2 2018120.65FALSE0.020.25
2026-06-18200.15PUT0 2070113.64FALSE00
2026-06-18250.21PUT196 455108.26FALSE0.210
2026-06-18300.3PUT0 697104.8FALSE00
2026-06-18350.4PUT0 34898.98FALSE00
2026-06-18400.45PUT5 56196.86FALSE-0.02-0.04
2026-06-18450.49PUT10 13992.41FALSE0.490
2026-06-18500.61PUT191 864290.24FALSE0.610
2026-06-18600.84PUT11 152885.54FALSE0.840
2026-06-18701.09PUT39 145681.22FALSE-0.04-0.04
2026-06-18751.6PUT0 112479.88FALSE00
2026-06-18801.47PUT1 111678.33FALSE-0.03-0.02
2026-06-18851.74PUT0 60176.68FALSE00
2026-06-18901.83PUT50 57375.02FALSE1.830
2026-06-18952.03PUT79 1008373.99FALSE-0.09-0.04
2026-06-181002.34PUT146 1653372.66FALSE-0.01-0
2026-06-181052.62PUT0 67271.52FALSE00
2026-06-181102.82PUT20 268970.58FALSE2.820
2026-06-181153.2PUT1 110469.17FALSE-0.05-0.02
2026-06-181203.53PUT12 263968.11FALSE-0.16-0.04
2026-06-181253.9PUT6 330967.15FALSE-0.25-0.06
2026-06-181304.26PUT23 278266.44FALSE-0.08-0.02
2026-06-181354.8PUT0 173765.55FALSE00
2026-06-181405.25PUT138 489464.75FALSE-0.05-0.01
2026-06-181455.83PUT143 290764.21FALSE-0.02-0
2026-06-181506.35PUT10 528363.4FALSE0.010
2026-06-181556.83PUT1 146262.8FALSE-0.12-0.02
2026-06-181607.6PUT44 1898462.13FALSE00
2026-06-181658.31PUT3 225261.58FALSE-0.44-0.05
2026-06-181709PUT21 370561.24FALSE-0.12-0.01
2026-06-181759.98PUT3 233460.78FALSE0.060.01
2026-06-1818010.9PUT14 558960.41FALSE0.050
2026-06-1818511.9PUT2 173260.1FALSE0.150.01
2026-06-1819012.8PUT44 382159.53FALSE-0.05-0
2026-06-1819513.98PUT11 142459.36FALSE-0.42-0.03
2026-06-1820015.09PUT35 1142458.98FALSE-0.09-0.01
2026-06-1821017.72PUT40 367558.61FALSE-0.48-0.03
2026-06-1822020.53PUT80 350858.17FALSE-0.67-0.03
2026-06-1823023.4PUT20 313257.72FALSE-0.1-0
2026-06-1824026.75PUT4 415557.41FALSE-0.95-0.03
2026-06-1825030.55PUT473 539357.03FALSE0.050
2026-06-1826034.2PUT322 246156.96FALSE-0.2-0.01
2026-06-1827039.1PUT125 573656.94FALSE0.340.01
2026-06-1828043.39PUT147 373756.78FALSE-1.06-0.02
2026-06-1829048.4PUT2 179756.59FALSE-0.9-0.02
2026-06-1830053.5PUT52 981256.5FALSE-0.3-0.01
2026-06-1831059.09PUT697 174156.63FALSE1.190.02
2026-06-1832064.35PUT116 284356.49TRUE-0.64-0.01
2026-06-1833069.85PUT13 440956.48TRUE-0.33-0
2026-06-1834075.75PUT15 143856.47TRUE-0.8-0.01
2026-06-1835082.5PUT0 532856.53TRUE00
2026-06-1836088.1PUT18 549356.56TRUE-2.1-0.02
2026-06-1837095.48PUT3 83456.59TRUE-1.17-0.01
2026-06-18380101.2PUT0 79056.65TRUE00
2026-06-18390108.2PUT0 45056.79TRUE00
2026-06-18400116.3PUT2 242056.8TRUE0.920.01
2026-06-18410122.5PUT0 36156.94TRUE00
2026-06-18420129.8PUT0 56457.01TRUE00
2026-06-18430137.2PUT0 48357.12TRUE00
2026-06-18440136.08PUT0 46057.24TRUE00
2026-06-18450153.95PUT0 64357.32TRUE00
2026-06-18460147.3PUT0 21957.4TRUE00
2026-06-18470170.95PUT0 12057.43TRUE00
2026-06-18480179.4PUT0 21157.72TRUE00
2026-06-18490187.4PUT0 9258.22TRUE00
2026-06-18500198.9PUT1 98558.54TRUE198.90
2026-06-18510237.46PUT0 20658.61TRUE00
2026-06-18520212.9PUT0 17858.74TRUE00
2026-06-18530222.55PUT55 36958.35TRUE1.50.01
2026-06-18540234.25PUT12 13958.47TRUE4.90.02
2026-06-18550243.25PUT12 5459.47TRUE243.250
2026-06-18560268.25PUT0 6758.86TRUE00
2026-06-185700PUT0 3259.04TRUE00
2026-06-18580269.5PUT0 8459.14TRUE00
2026-06-18590262.35PUT0 6459.33TRUE00
2026-06-18600283.6PUT0 65159.43TRUE00
2026-06-18610294.55PUT0 6359.68TRUE00
2026-06-18620306.9PUT0 16159.88TRUE00
2026-06-18630314.1PUT0 14459.92TRUE00
2026-06-186400PUT0 12060.17TRUE00
2026-06-18650334.2PUT0 660.4TRUE00
2026-06-18660341PUT0 6260.66TRUE00
2026-06-18670352.05PUT0 5959.94TRUE00
2026-06-18680344.35PUT0 2360.86TRUE00
2026-06-18690371.4PUT0 660.88TRUE00
2026-06-18700364.13PUT0 9860.99TRUE00
2026-06-187100PUT0 760.85TRUE00
2026-06-18720377.8PUT0 8260.89TRUE00
2026-06-18730406.67PUT0 660.61TRUE00
2026-06-18740401.53PUT0 11160.46TRUE00
2026-06-18750411.03PUT0 11160.74TRUE00
2026-06-187600PUT0 2360.88TRUE00
2026-06-187700PUT0 1669.86TRUE00
2026-06-187800PUT0 770.35TRUE00
2026-06-18790434.9PUT0 1770.83TRUE00
2026-06-18800478.43PUT0 2371.4TRUE00
2026-06-188100PUT0 072.05TRUE00
2026-06-18820478.06PUT0 072.8TRUE00
2026-06-188300PUT0 073.54TRUE00
2026-06-188400PUT0 074.28TRUE00
2026-06-18850494.45PUT0 075TRUE00
2026-06-188600PUT0 075.71TRUE00
2026-06-188700PUT0 076.52TRUE00
2026-06-18880563.93PUT0 077.12TRUE00
2026-06-188900PUT0 077.81TRUE00
2026-06-18900577.77PUT0 078.49TRUE00
2026-06-18910585.2PUT0 079.16TRUE00
2026-06-189200PUT0 079.83TRUE00
2026-06-18930604.4PUT0 080.39TRUE00
2026-06-189400PUT0 081.04TRUE00
2026-06-189500PUT0 081.79TRUE00
2026-06-18960613.28PUT0 082.33TRUE00
2026-09-185323.89CALL0 1517222.57TRUE00
2026-09-18100CALL0 2180.46TRUE00
2026-09-18150CALL0 0156.76TRUE00
2026-09-18200CALL0 0141.41TRUE00
2026-09-18250CALL0 0130.16TRUE00
2026-09-18300CALL0 0121.33TRUE00
2026-09-18350CALL0 0114.41TRUE00
2026-09-18400CALL0 0108.53TRUE00
2026-09-18450CALL0 0103.68TRUE00
2026-09-1850297CALL0 4101TRUE00
2026-09-18600CALL0 693.67TRUE00
2026-09-1870261.8CALL0 6086.95TRUE00
2026-09-1880229CALL0 883.09TRUE00
2026-09-1890236.58CALL1 1982.31TRUE236.580
2026-09-18100230.68CALL1 18274.93TRUE230.680
2026-09-18110219.03CALL1 4675.69TRUE219.030
2026-09-18115224.5CALL0 2371.84TRUE00
2026-09-181200CALL0 2470.75TRUE00
2026-09-18125214.25CALL0 3669.77TRUE00
2026-09-181300CALL0 4068.62TRUE00
2026-09-18135191.95CALL0 6267.77TRUE00
2026-09-18140215.5CALL0 3367.06TRUE00
2026-09-18145194.65CALL0 7966.17TRUE00
2026-09-18150190.25CALL0 5965.68TRUE00
2026-09-18155222.61CALL0 3365.01TRUE00
2026-09-18160177.34CALL5 11265.06TRUE177.340
2026-09-18165182CALL0 3363.8TRUE00
2026-09-18170194.82CALL0 8863.24TRUE00
2026-09-18175152CALL0 4862.84TRUE00
2026-09-18180167.38CALL0 27062.33TRUE00
2026-09-18185162.93CALL3 4962.03TRUE-0.85-0.01
2026-09-18190170.41CALL0 16661.56TRUE00
2026-09-18195158.6CALL0 6961.18TRUE00
2026-09-18200148.65CALL15 15160.64TRUE-2.25-0.01
2026-09-18210142CALL13 14260.23TRUE-6.5-0.04
2026-09-18220137.15CALL4 11759.68TRUE-2.82-0.02
2026-09-18230128.65CALL21 19959.17TRUE-4.26-0.03
2026-09-18240122.69CALL10 17859.13TRUE-7.16-0.06
2026-09-18250117CALL8 36158.78TRUE-2.2-0.02
2026-09-18260112.3CALL4 35659.14TRUE112.30
2026-09-18270110.18CALL1 34258.45TRUE-1.68-0.02
2026-09-18280108.03CALL0 30958.21TRUE00
2026-09-1829099CALL3 105958.02TRUE-4.38-0.04
2026-09-1830093.09CALL90 137457.92TRUE-4.79-0.05
2026-09-1831088.8CALL2 70757.87TRUE-3.9-0.04
2026-09-1832084.43CALL18 29457.77FALSE-5.22-0.06
2026-09-1833080.7CALL33 79157.76FALSE-2.88-0.03
2026-09-1834077.6CALL33 47857.79FALSE-4.37-0.05
2026-09-1835074.28CALL33 96857.78FALSE-4.27-0.05
2026-09-1836071.3CALL6 79657.81FALSE-3-0.04
2026-09-1837067.62CALL61 76457.86FALSE-4.73-0.07
2026-09-1838065.3CALL5 58157.87FALSE-4.93-0.07
2026-09-1839061.7CALL43 35057.93FALSE-4.84-0.07
2026-09-1840059.85CALL24 102758.01FALSE-3.15-0.05
2026-09-1841058.1CALL4 27558.08FALSE-3.87-0.06
2026-09-1842054.9CALL18 52258.15FALSE-3.95-0.07
2026-09-1843053.05CALL13 27258.22FALSE-1.55-0.03
2026-09-1844051CALL8 41958.22FALSE-4.5-0.08
2026-09-1845048.3CALL8 43358.32FALSE-2.15-0.04
2026-09-1846047.5CALL1 40058.45FALSE47.50
2026-09-1847045.7CALL7 75958.6FALSE-1.06-0.02
2026-09-1848043.5CALL8 91558.68FALSE-1.53-0.03
2026-09-1849044.05CALL0 39658.73FALSE00
2026-09-1850040.22CALL49 137758.94FALSE-2.03-0.05
2026-09-1851038.68CALL8 24159.16FALSE-2.93-0.07
2026-09-1852038.32CALL1 18059.07FALSE38.320
2026-09-1853036.8CALL1 19359.19FALSE36.80
2026-09-1854035.5CALL1 42659.38FALSE35.50
2026-09-1855033.2CALL9 142759.36FALSE-2.35-0.07
2026-09-1856047CALL0 15259.6FALSE00
2026-09-1857031.7CALL6 15559.75FALSE31.70
2026-09-1858035.95CALL0 7059.77FALSE00
2026-09-1859036.8CALL0 8359.9FALSE00
2026-09-1860028.44CALL4 153360.11FALSE-2.56-0.08
2026-09-1861027.65CALL4 7160.23FALSE-1.18-0.04
2026-09-1862026.9CALL2 10760.36FALSE-3.15-0.1
2026-09-1863025.95CALL1 21460.37FALSE25.950
2026-09-1864024.95CALL3 17360.68FALSE24.950
2026-09-1865024.5CALL4 44360.65FALSE-1.5-0.06
2026-09-1866023.55CALL2 23260.99FALSE23.550
2026-09-1867023.5CALL2 4560.99FALSE23.50
2026-09-1868024.5CALL0 21661.01FALSE00
2026-09-1869030.24CALL0 23361.18FALSE00
2026-09-1870022.2CALL0 224561.38FALSE00
2026-09-1871024CALL0 545461.51FALSE00
2026-09-1872020.49CALL1 12861.57FALSE20.490
2026-09-1873024.3CALL0 20161.65FALSE00
2026-09-1874020CALL150 29461.88FALSE-0.45-0.02
2026-09-1875018.25CALL52 438262.08FALSE-1.6-0.08
2026-09-1850.01PUT3 409121.09FALSE0.010
2026-09-18100.09PUT0 210119.6FALSE00
2026-09-18150.13PUT212 152110.97FALSE0.130
2026-09-18200.21PUT76 106105.68FALSE0.210
2026-09-18250.37PUT0 17199.07FALSE00
2026-09-18300.36PUT0 7694.99FALSE00
2026-09-18350.55PUT0 13292.1FALSE00
2026-09-18400PUT0 589.76FALSE00
2026-09-18450.8PUT0 686.45FALSE00
2026-09-18500.83PUT1 137484.54FALSE-0.05-0.06
2026-09-18601.22PUT0 13579.96FALSE00
2026-09-18701.54PUT1 26777.14FALSE1.540
2026-09-18802.18PUT0 25574.27FALSE00
2026-09-18902.6PUT0 36171.68FALSE00
2026-09-181003.21PUT11 78369.52FALSE-0.14-0.04
2026-09-181104.2PUT0 18167.48FALSE00
2026-09-181154.39PUT1 19066.65FALSE-0.06-0.01
2026-09-181204.95PUT0 23965.89FALSE00
2026-09-181255.38PUT2 16765.13FALSE5.380
2026-09-181307.5PUT0 37264.41FALSE00
2026-09-181356.53PUT0 16063.78FALSE00
2026-09-181407.2PUT2 46863.26FALSE00
2026-09-181457.81PUT2 12862.5FALSE7.810
2026-09-181508.45PUT4 48362.04FALSE-0.52-0.06
2026-09-181559.4PUT3 7361.62FALSE9.40
2026-09-1816010.26PUT0 25461.13FALSE00
2026-09-1816511.05PUT12 22560.56FALSE-0.2-0.02
2026-09-1817012.05PUT31 15360.25FALSE-0.01-0
2026-09-1817515PUT0 30159.98FALSE00
2026-09-1818014.13PUT5 24859.52FALSE-0.07-0
2026-09-1818515.45PUT0 33159.32FALSE00
2026-09-1819016.55PUT8 38959.02FALSE16.550
2026-09-1819518.35PUT0 32358.79FALSE00
2026-09-1820019PUT72 158458.55FALSE-0.8-0.04
2026-09-1821022.1PUT2 43058.13FALSE0.090
2026-09-1822025.2PUT3 62957.69FALSE00
2026-09-1823028.55PUT2 94157.53FALSE-0.1-0
2026-09-1824032.5PUT1 57357.27FALSE0.030
2026-09-1825036.65PUT3 132857.21FALSE-0.35-0.01
2026-09-1826040.04PUT1 48356.93FALSE-1.56-0.04
2026-09-1827045.44PUT1 93856.88FALSE-0.76-0.02
2026-09-1828049.75PUT4 107356.7FALSE-0.15-0
2026-09-1829054.75PUT6 71456.67FALSE0.750.01
2026-09-1830060.3PUT43 126156.42FALSE-1-0.02
2026-09-1831065.45PUT4 22656.53FALSE-0.99-0.01
2026-09-1832071.87PUT29 36556.6TRUE0.120
2026-09-1833077.43PUT5 39356.5TRUE-0.97-0.01
2026-09-1834083.11PUT1 68556.49TRUE-1.97-0.02
2026-09-1835090PUT4 84956.35TRUE-0.81-0.01
2026-09-1836095.55PUT40 40056.54TRUE-2.1-0.02
2026-09-18370102.08PUT1 47156.58TRUE102.080
2026-09-18380111.25PUT0 78256.58TRUE00
2026-09-18390115.05PUT0 21156.44TRUE00
2026-09-18400122.3PUT0 54056.68TRUE00
2026-09-18410139.2PUT0 6056.81TRUE00
2026-09-18420133.2PUT0 5756.86TRUE00
2026-09-18430148.8PUT0 4056.97TRUE00
2026-09-18440154.64PUT0 7157.05TRUE00
2026-09-18450162.57PUT31 15756.89TRUE1.970.01
2026-09-18460168.05PUT0 15657.1TRUE00
2026-09-184700PUT0 2857.16TRUE00
2026-09-18480190.15PUT0 9257.24TRUE00
2026-09-18490179.4PUT0 2957.36TRUE00
2026-09-18500202.85PUT0 3457.46TRUE00
2026-09-18510211.22PUT2 3057.56TRUE211.220
2026-09-18520244.4PUT0 12157.79TRUE00
2026-09-18530248.4PUT0 12257.89TRUE00
2026-09-18540230PUT0 4058.33TRUE00
2026-09-18550244.25PUT0 3958.07TRUE00
2026-09-18560253.6PUT45 13058.04TRUE253.60
2026-09-185700PUT0 1258.25TRUE00
2026-09-18580268.15PUT0 2558.47TRUE00
2026-09-18590266.55PUT0 1658.48TRUE00
2026-09-18600293.1PUT0 1058.68TRUE00
2026-09-186100PUT0 1158.77TRUE00
2026-09-18620300.2PUT0 3158.93TRUE00
2026-09-18630341.25PUT0 3458.98TRUE00
2026-09-186400PUT0 2459.16TRUE00
2026-09-18650334.5PUT0 4459.36TRUE00
2026-09-186600PUT0 4759.36TRUE00
2026-09-186700PUT0 4959.48TRUE00
2026-09-186800PUT0 1959.73TRUE00
2026-09-186900PUT0 260.45TRUE00
2026-09-18700351.89PUT0 1160.59TRUE00
2026-09-187100PUT0 059.94TRUE00
2026-09-187200PUT0 260.19TRUE00
2026-09-18730411.35PUT0 960.03TRUE00
2026-09-187400PUT0 1160.09TRUE00
2026-09-187500PUT0 4860.02TRUE00
2026-12-185321CALL0 9753213.2TRUE00
2026-12-1810312.2CALL0 394170.86TRUE00
2026-12-18150CALL0 66147.38TRUE00
2026-12-18200CALL0 258132.71TRUE00
2026-12-18250CALL0 65122.38TRUE00
2026-12-18300CALL0 9114.27TRUE00
2026-12-18350CALL0 52107.63TRUE00
2026-12-1840294.43CALL0 8102.49TRUE00
2026-12-18450CALL0 299.75TRUE00
2026-12-1850275.74CALL1 24392.15TRUE275.740
2026-12-1875261.08CALL0 84579.47TRUE00
2026-12-1880282CALL0 105778.4TRUE00
2026-12-18850CALL0 31778.08TRUE00
2026-12-1890274.35CALL0 53575.83TRUE00
2026-12-1895198CALL0 20774.7TRUE00
2026-12-18100239.5CALL0 112772.08TRUE00
2026-12-18105250.4CALL0 3434170.99TRUE00
2026-12-18110225.5CALL0 1022869.8TRUE00
2026-12-18115230CALL0 10269.97TRUE00
2026-12-18120243.25CALL0 45569TRUE00
2026-12-18125218.72CALL0 46468.19TRUE00
2026-12-18130228.15CALL0 23066.93TRUE00
2026-12-18135210.56CALL0 35366.38TRUE00
2026-12-18140210.85CALL0 64564.96TRUE00
2026-12-181450CALL0 20364.82TRUE00
2026-12-18150193CALL0 182463.89TRUE00
2026-12-18155186.87CALL14 46063.26TRUE186.870
2026-12-18160188.15CALL0 77262.87TRUE00
2026-12-18165177.45CALL6 76763.23TRUE177.450
2026-12-18170181.33CALL0 95362.02TRUE00
2026-12-18175169CALL1 101761.65TRUE-3.03-0.02
2026-12-18180168.15CALL0 171661.52TRUE00
2026-12-18185165CALL0 62861.3TRUE00
2026-12-18190162CALL4 75460.92TRUE-5.7-0.03
2026-12-18195163.37CALL0 39360.67TRUE00
2026-12-18200153.8CALL20 323660.37TRUE-1.38-0.01
2026-12-18205157.46CALL0 36060.31TRUE00
2026-12-18210149.57CALL1 50360.13TRUE149.570
2026-12-18215151.83CALL0 74959.71TRUE00
2026-12-18220141CALL13 197059.75TRUE-3.1-0.02
2026-12-18225149.3CALL0 67359.4TRUE00
2026-12-18230138.78CALL1 124559.19TRUE-3.24-0.02
2026-12-18235133.8CALL1 146459.19TRUE-0.7-0.01
2026-12-18240130.02CALL2 390059.05TRUE-4.19-0.03
2026-12-18245127.75CALL2 68858.96TRUE-1.08-0.01
2026-12-18250128CALL2 273158.87TRUE-3.65-0.03
2026-12-18260122.31CALL10 232358.7TRUE-3.05-0.02
2026-12-18270124.05CALL0 207158.49TRUE00
2026-12-18280109CALL4 109158.4TRUE-4.4-0.04
2026-12-18290107.52CALL3 336758.3TRUE-4.48-0.04
2026-12-18300100.88CALL44 617158.22TRUE-5.42-0.05
2026-12-1831097CALL7 98158.02TRUE970
2026-12-1832093.56CALL38 110758.25FALSE-2.34-0.02
2026-12-1833090CALL35 726058.28FALSE-2.69-0.03
2026-12-1834086.01CALL10 197958.12FALSE-4.79-0.05
2026-12-1835083.55CALL63 562858.11FALSE-3.95-0.05
2026-12-1836079.77CALL17 148058.05FALSE-2.43-0.03
2026-12-1837077.85CALL9 349558.13FALSE-3.72-0.05
2026-12-1838075.5CALL61 860458.16FALSE-4.91-0.06
2026-12-1839072.7CALL16 151258.21FALSE-3.3-0.04
2026-12-1840069.25CALL166 465158.23FALSE-4.15-0.06
2026-12-1841067.6CALL6 123058.29FALSE-4.56-0.06
2026-12-1842063.7CALL20 171358.22FALSE-4.35-0.06
2026-12-1843063.4CALL30 95558.4FALSE-2.11-0.03
2026-12-1844060.8CALL19 56358.49FALSE-0.7-0.01
2026-12-1845057.8CALL140 390358.55FALSE-3.87-0.06
2026-12-1846055.6CALL5 204358.65FALSE-4.75-0.08
2026-12-1847056.15CALL7 199858.7FALSE56.150
2026-12-1848052.55CALL11 165558.79FALSE52.550
2026-12-1849050.75CALL34 105558.87FALSE-3.1-0.06
2026-12-1850048.75CALL65 449959.03FALSE-3.45-0.07
2026-12-1851047.45CALL2 78859.03FALSE-1.6-0.03
2026-12-1852045.71CALL13 115259.2FALSE45.710
2026-12-1853047.7CALL0 140859.24FALSE00
2026-12-1854043.9CALL2 516659.34FALSE-1.97-0.04
2026-12-1855041.9CALL11 285059.44FALSE-3.1-0.07
2026-12-1856049.1CALL0 30459.51FALSE00
2026-12-1857040.06CALL1 85359.6FALSE40.060
2026-12-1858040CALL15 43159.69FALSE-0.88-0.02
2026-12-1859050.25CALL0 38159.8FALSE00
2026-12-1860035.8CALL19 183659.86FALSE-3.2-0.08
2026-12-1861039.4CALL0 43859.99FALSE00
2026-12-1862038.22CALL0 50560.1FALSE00
2026-12-1863049.65CALL0 63960.24FALSE00
2026-12-1864037.9CALL0 36560.32FALSE00
2026-12-1865031.3CALL9 90160.46FALSE-2.29-0.07
2026-12-1866032.72CALL0 34760.54FALSE00
2026-12-1867044.2CALL0 68060.74FALSE00
2026-12-1868033.35CALL0 32960.78FALSE00
2026-12-1869029.57CALL1 96860.86FALSE-0.72-0.02
2026-12-1870027.63CALL65 498461.07FALSE-2.58-0.09
2026-12-1871026.85CALL3 192561.09FALSE26.850
2026-12-1872031.1CALL0 378661.14FALSE00
2026-12-1873029.77CALL0 12661.26FALSE00
2026-12-1874025.6CALL36 22761.39FALSE-0.95-0.04
2026-12-1875025.9CALL0 158261.48FALSE00
2026-12-1876027.55CALL0 21061.47FALSE00
2026-12-1877033.55CALL0 24761.69FALSE00
2026-12-1878023.35CALL50 13961.8FALSE23.350
2026-12-1879035.1CALL0 78261.88FALSE00
2026-12-1880021.6CALL72 406161.89FALSE-1.65-0.07
2026-12-1881024CALL0 53662.1FALSE00
2026-12-1882023.77CALL0 15362.21FALSE00
2026-12-1883028.15CALL0 16062.32FALSE00
2026-12-1884022.85CALL0 16262.43FALSE00
2026-12-1885019.35CALL5 119062.52FALSE-2.59-0.12
2026-12-1886020.1CALL1 15862.6FALSE20.10
2026-12-1887028.88CALL0 21562.61FALSE00
2026-12-1888020.28CALL0 5462.83FALSE00
2026-12-1889022.25CALL0 23762.9FALSE00
2026-12-1890019CALL0 116363.02FALSE00
2026-12-1891018.24CALL4 40762.99FALSE-0.19-0.01
2026-12-1892017.45CALL3 40063.1FALSE17.450
2026-12-1893018.6CALL0 5563.29FALSE00
2026-12-1894019.4CALL0 11663.4FALSE00
2026-12-1895016.73CALL2 107763.5FALSE-0.37-0.02
2026-12-1896015.75CALL68 448363.62FALSE-1.75-0.1
2026-12-1850.05PUT2 8180128.62FALSE0.050
2026-12-18100.1PUT0 15912112.85FALSE00
2026-12-18150.19PUT0 179106.19FALSE00
2026-12-18200.29PUT0 885100.03FALSE00
2026-12-18250.45PUT0 77696.23FALSE00
2026-12-18300.6PUT0 95991.33FALSE00
2026-12-18350.65PUT11 64188.11FALSE0.650
2026-12-18400.73PUT6 60585.06FALSE0.730
2026-12-18450.94PUT0 29483.17FALSE00
2026-12-18501.16PUT0 282280.92FALSE00
2026-12-18752.29PUT12 277072.93FALSE2.290
2026-12-18802.7PUT0 128571.63FALSE00
2026-12-18853.12PUT0 33770.47FALSE00
2026-12-18903.5PUT0 38069.34FALSE00
2026-12-18953.7PUT38 54668.48FALSE-0.07-0.02
2026-12-181004.1PUT13 1201767.44FALSE-0.1-0.02
2026-12-181054.75PUT0 215166.71FALSE00
2026-12-181105.1PUT0 231065.9FALSE00
2026-12-181156.05PUT0 45765.11FALSE00
2026-12-181206.25PUT0 383564.46FALSE00
2026-12-181256.82PUT2 178163.73FALSE-0.13-0.02
2026-12-181307.5PUT2 561963.15FALSE7.50
2026-12-181358.2PUT24 129962.55FALSE-0.35-0.04
2026-12-181409.2PUT0 171762.26FALSE00
2026-12-181459.9PUT1 66461.77FALSE-0.1-0.01
2026-12-1815010.7PUT99 455161.17FALSE-0.1-0.01
2026-12-1815511.78PUT3 234261.02FALSE11.780
2026-12-1816012.7PUT3 399960.51FALSE-0.5-0.04
2026-12-1816513.81PUT2 208560.24FALSE13.810
2026-12-1817015PUT1 147960.02FALSE0.050
2026-12-1817516.05PUT3 178859.53FALSE-0.35-0.02
2026-12-1818017.4PUT2 360659.4FALSE17.40
2026-12-1818518.85PUT0 328559.17FALSE00
2026-12-1819020PUT4 204258.81FALSE-0.75-0.04
2026-12-1819521.42PUT6 116358.76FALSE-0.03-0
2026-12-1820022.9PUT24 924058.58FALSE-0.75-0.03
2026-12-1820524.5PUT2 124858.4FALSE00
2026-12-1821026.25PUT8 156658.17FALSE0.050
2026-12-1821527.8PUT6 132458.12FALSE27.80
2026-12-1822029.73PUT18 297757.89FALSE-0.87-0.03
2026-12-1822531.42PUT6 125557.87FALSE31.420
2026-12-1823033.43PUT54 159457.75FALSE-0.06-0
2026-12-1823535.3PUT4 43257.61FALSE0.10
2026-12-1824037.3PUT226 304157.55FALSE-0.16-0
2026-12-1824539.4PUT2 80057.47FALSE-1.33-0.03
2026-12-1825041.7PUT18 324957.28FALSE0.070
2026-12-1826046.1PUT11 412357.28FALSE0.30.01
2026-12-1827050.9PUT7 90457.18FALSE0.170
2026-12-1828056.05PUT19 226957.08FALSE-0.74-0.01
2026-12-1829061.33PUT6 154857.08FALSE61.330
2026-12-1830066.4PUT17 304656.98FALSE0.150
2026-12-1831072.62PUT7 211556.95FALSE0.520.01
2026-12-1832077.9PUT5 43456.77TRUE-0.34-0
2026-12-1833083.9PUT8 53056.76TRUE-1.04-0.01
2026-12-1834090.05PUT13 104056.9TRUE0.970.01
2026-12-1835096.85PUT1 146157.03TRUE96.850
2026-12-18360102.9PUT68 94056.91TRUE0.30
2026-12-18370108.1PUT0 59656.93TRUE00
2026-12-18380115.95PUT8 112357.01TRUE0.050
2026-12-18390121.7PUT0 618356.99TRUE00
2026-12-18400130.49PUT0 123357.05TRUE00
2026-12-18410135.95PUT0 614757.13TRUE00
2026-12-18420144.9PUT11 61957.16TRUE144.90
2026-12-18430152.75PUT8 57857.25TRUE0.890.01
2026-12-18440158PUT0 57257.28TRUE00
2026-12-18450167.92PUT2 115657.35TRUE-0.63-0
2026-12-18460176.05PUT2 71157.35TRUE176.050
2026-12-18470183.35PUT0 34657.5TRUE00
2026-12-18480189.79PUT0 34657.4TRUE00
2026-12-18490198PUT0 26557.46TRUE00
2026-12-18500206.65PUT0 48557.56TRUE00
2026-12-18510216.15PUT18 24957.78TRUE1.050
2026-12-18520223.15PUT0 17257.69TRUE00
2026-12-18530224.4PUT0 13857.75TRUE00
2026-12-18540243.4PUT0 34657.86TRUE00
2026-12-18550250.86PUT0 14658.05TRUE00
2026-12-18560257.75PUT0 7858.23TRUE00
2026-12-18570265.9PUT0 12858.26TRUE00
2026-12-185800PUT0 18958.29TRUE00
2026-12-18590283.55PUT0 5558.45TRUE00
2026-12-18600293.6PUT25 14058.49TRUE293.60
2026-12-18610301.45PUT0 8658.67TRUE00
2026-12-18620309.95PUT0 3558.69TRUE00
2026-12-186300PUT0 5358.79TRUE00
2026-12-18640315.75PUT0 2958.77TRUE00
2026-12-18650323.95PUT0 13658.87TRUE00
2026-12-186600PUT0 3859.23TRUE00
2026-12-18670362.64PUT0 11759.16TRUE00
2026-12-186800PUT0 5159.18TRUE00
2026-12-18690356.55PUT0 7859.29TRUE00
2026-12-18700410.2PUT0 18559.31TRUE00
2026-12-187100PUT0 17759.38TRUE00
2026-12-18720379.4PUT0 1759.29TRUE00
2026-12-187300PUT0 059.45TRUE00
2026-12-187400PUT0 659.63TRUE00
2026-12-187500PUT0 159.78TRUE00
2026-12-18760421.85PUT0 1059.87TRUE00
2026-12-187700PUT0 1260.53TRUE00
2026-12-187800PUT0 1659.46TRUE00
2026-12-187900PUT0 4959.75TRUE00
2026-12-188000PUT0 2059.69TRUE00
2026-12-188100PUT0 259.27TRUE00
2026-12-18820481.39PUT0 2259.32TRUE00
2026-12-188300PUT0 259.68TRUE00
2026-12-188400PUT0 159.59TRUE00
2026-12-18850509PUT0 459.7TRUE00
2026-12-18860525.15PUT0 8567.23TRUE00
2026-12-188700PUT0 1167.55TRUE00
2026-12-18880554.75PUT0 5667.92TRUE00
2026-12-18890564.41PUT0 2968.41TRUE00
2026-12-18900574.33PUT0 2968.58TRUE00
2026-12-189100PUT0 069.16TRUE00
2026-12-18920602.33PUT0 269.63TRUE00
2026-12-18930650.25PUT0 070.19TRUE00
2026-12-18940621.34PUT0 270.75TRUE00
2026-12-18950634.65PUT0 071.4TRUE00
2026-12-18960663.24PUT0 071.85TRUE00
2027-01-155316.86CALL2 27759208.56TRUE-3.3-0.01
2027-01-1510321.28CALL0 2973163.95TRUE00
2027-01-15150CALL0 129145.5TRUE00
2027-01-15200CALL0 64131.07TRUE00
2027-01-15250CALL0 216121.26TRUE00
2027-01-15300CALL0 26112.95TRUE00
2027-01-1535328CALL0 106107.47TRUE00
2027-01-1540328CALL0 249101.83TRUE00
2027-01-15450CALL0 1699.01TRUE00
2027-01-1550302.7CALL0 21693.96TRUE00
2027-01-15550CALL0 890.84TRUE00
2027-01-1560238.9CALL0 4888.11TRUE00
2027-01-15650CALL0 2585.27TRUE00
2027-01-1570278.25CALL0 6882.75TRUE00
2027-01-15750CALL0 4881.2TRUE00
2027-01-1580288.95CALL0 5779.11TRUE00
2027-01-1585253.85CALL0 4877.31TRUE00
2027-01-1590248.8CALL0 80575.1TRUE00
2027-01-1595244.7CALL0 12274.47TRUE00
2027-01-15100232CALL2 78671.81TRUE-1-0
2027-01-15105236.95CALL0 13671.8TRUE00
2027-01-15110231.55CALL0 17370.51TRUE00
2027-01-15115226.5CALL0 6069.49TRUE00
2027-01-15120224.6CALL0 42368.87TRUE00
2027-01-15125214.85CALL0 11167.85TRUE00
2027-01-15130224.6CALL0 17367.13TRUE00
2027-01-15135212.85CALL0 15566.16TRUE00
2027-01-15140200.88CALL2 25665.13TRUE200.880
2027-01-15145181.5CALL0 13164.91TRUE00
2027-01-15150197.6CALL0 95464.48TRUE00
2027-01-15155189.75CALL0 16663.87TRUE00
2027-01-15160185CALL3 44062.74TRUE-1.04-0.01
2027-01-15165186.38CALL0 14963.01TRUE00
2027-01-15170175.22CALL10 86462.7TRUE-8.18-0.04
2027-01-15175171.57CALL12 26962.09TRUE171.570
2027-01-15180168.48CALL4 41661.43TRUE-7-0.04
2027-01-15185177.2CALL0 12761.71TRUE00
2027-01-15190168.35CALL0 35361.38TRUE00
2027-01-15195158.7CALL10 26960.6TRUE158.70
2027-01-15200155.29CALL18 376760.31TRUE-2.61-0.02
2027-01-15205158.6CALL0 24260.47TRUE00
2027-01-15210151.57CALL1 73959.92TRUE1.510.01
2027-01-15215137.4CALL0 35059.96TRUE00
2027-01-15220144.3CALL1 109359.57TRUE0.160
2027-01-15225142.52CALL5 47059.41TRUE142.520
2027-01-15230136.66CALL1 77859.26TRUE-8.62-0.06
2027-01-15235135CALL1 31659.15TRUE1350
2027-01-15240131.71CALL14 138159.15TRUE-5.69-0.04
2027-01-15245130.87CALL11 61558.93TRUE130.870
2027-01-15250127.02CALL19 309958.85TRUE-5.28-0.04
2027-01-15260121.6CALL89 192358.83TRUE-3.9-0.03
2027-01-15270116.35CALL22 391658.29TRUE-2.45-0.02
2027-01-15280112.35CALL1 179158.61TRUE-5.4-0.05
2027-01-15290107.45CALL14 82558.34TRUE-2.92-0.03
2027-01-15300104.2CALL1240 936958.26TRUE-2.6-0.02
2027-01-1531099.85CALL52 283458.33TRUE-4.85-0.05
2027-01-1532095.7CALL67 217258.03FALSE-5.05-0.05
2027-01-1533092.7CALL21 188558.15FALSE-4.6-0.05
2027-01-1534089.15CALL35 114958.14FALSE-4.3-0.05
2027-01-1535086CALL59 469658.14FALSE-4.6-0.05
2027-01-1536082.45CALL7 267558.13FALSE-4.45-0.05
2027-01-1537080CALL28 197658.15FALSE800
2027-01-1538077CALL29 229858.17FALSE-2.4-0.03
2027-01-1539076.95CALL42 116158.24FALSE0.830.01
2027-01-1540071.8CALL87 953358.27FALSE-4.27-0.06
2027-01-1541069.13CALL3 203458.28FALSE-4.47-0.06
2027-01-1542067.38CALL25 291958.34FALSE-2.05-0.03
2027-01-1543064.77CALL4 248358.39FALSE-3.8-0.06
2027-01-1544061.9CALL7 99558.5FALSE-5.75-0.09
2027-01-1545059.8CALL16 418558.56FALSE-4.2-0.07
2027-01-1546058.44CALL5 108858.64FALSE-3.46-0.06
2027-01-1547056.2CALL9 144358.64FALSE-3.8-0.06
2027-01-1548054.35CALL18 173158.68FALSE-5.54-0.09
2027-01-1549052.64CALL11 143058.76FALSE-2.02-0.04
2027-01-1550051.15CALL171 1496658.93FALSE-3.94-0.07
2027-01-1551051.49CALL3 207158.99FALSE-2.1-0.04
2027-01-1552048.35CALL50 203359.11FALSE48.350
2027-01-1553046.4CALL3 53559.17FALSE-3.35-0.07
2027-01-1554047CALL1 300259.27FALSE-2.05-0.04
2027-01-1555044.25CALL259 579959.37FALSE-2-0.04
2027-01-1556044.32CALL250 89359.45FALSE-0.3-0.01
2027-01-1557043.48CALL0 146859.47FALSE00
2027-01-1558041.95CALL100 130359.65FALSE-2.38-0.05
2027-01-1559039.95CALL1 90759.74FALSE-3.32-0.08
2027-01-1560038.35CALL119 670459.83FALSE-1.6-0.04
2027-01-1561040.13CALL0 115959.95FALSE00
2027-01-1562036.74CALL1 84560.05FALSE36.740
2027-01-1563038.72CALL0 106960.04FALSE00
2027-01-1564036.3CALL0 43460.31FALSE00
2027-01-1565033.55CALL44 376860.43FALSE-2.45-0.07
2027-01-1566032.88CALL144 108360.41FALSE32.880
2027-01-1567034.2CALL0 191760.54FALSE00
2027-01-1568031CALL2 132260.64FALSE310
2027-01-1569032.85CALL12 158360.69FALSE-1.1-0.03
2027-01-1570029.6CALL59 1193860.9FALSE-2.72-0.08
2027-01-1571028.99CALL63 461960.92FALSE-2.01-0.06
2027-01-1572032CALL0 430961.1FALSE00
2027-01-1573032.05CALL0 56361.2FALSE00
2027-01-1574032.32CALL0 49861.28FALSE00
2027-01-1575026CALL2 106861.29FALSE-1.7-0.06
2027-01-1576027.4CALL1 55461.44FALSE27.40
2027-01-1577029.4CALL0 25161.57FALSE00
2027-01-1578027.99CALL0 76461.59FALSE00
2027-01-1579027CALL0 49861.75FALSE00
2027-01-1580023.46CALL105 719161.78FALSE-1.59-0.06
2027-01-1581023.58CALL28 56961.87FALSE23.580
2027-01-1582023.15CALL2 45562.03FALSE-1.13-0.05
2027-01-1583026.5CALL0 44062.14FALSE00
2027-01-1584022.94CALL0 34862.23FALSE00
2027-01-1585022CALL55 236062.27FALSE-2-0.08
2027-01-1586021.99CALL0 239762.43FALSE00
2027-01-1587020.45CALL12 51162.58FALSE20.450
2027-01-1588020.97CALL1 57062.52FALSE-0.22-0.01
2027-01-1589021.96CALL0 185162.66FALSE00
2027-01-1590019.18CALL136 473562.76FALSE-1.82-0.09
2027-01-1591029.3CALL0 35362.93FALSE00
2027-01-1592018.8CALL5 75062.91FALSE-1.95-0.09
2027-01-1593018.2CALL2 23463.11FALSE18.20
2027-01-1594017.85CALL1505 3606463.18FALSE-1.25-0.07
2027-01-1595017.4CALL141 2057363.15FALSE-1.85-0.1
2027-01-1596017.3CALL1669 5298563.45FALSE-1.7-0.09
2027-01-1550.04PUT60 13343122.59FALSE00
2027-01-15100.12PUT0 5392115.06FALSE00
2027-01-15150.19PUT0 978103.96FALSE00
2027-01-15200.3PUT0 153798.31FALSE00
2027-01-15250.4PUT1 116093.92FALSE0.40
2027-01-15300.52PUT7 362990.19FALSE0.520
2027-01-15350.66PUT154 53987.14FALSE0.660
2027-01-15400.82PUT0 44484.32FALSE00
2027-01-15451PUT2 49482.32FALSE00
2027-01-15501.15PUT147 222179.73FALSE-0.07-0.06
2027-01-15551.4PUT0 41278.1FALSE00
2027-01-15601.67PUT0 42176.4FALSE00
2027-01-15651.85PUT89 13674.76FALSE1.850
2027-01-15702.15PUT153 244873.52FALSE-0.01-0
2027-01-15752.43PUT188 63472.08FALSE-0.15-0.06
2027-01-15802.81PUT1 42171.16FALSE2.810
2027-01-15853.4PUT0 16669.94FALSE00
2027-01-15903.6PUT0 36368.85FALSE00
2027-01-15953.95PUT78 43667.91FALSE-0.03-0.01
2027-01-151004.4PUT55 275767FALSE-0.05-0.01
2027-01-151055.17PUT0 32766.28FALSE00
2027-01-151105.4PUT52 34565.64FALSE-0.06-0.01
2027-01-151156.67PUT0 43464.84FALSE00
2027-01-151206.7PUT0 98064.26FALSE00
2027-01-151258.02PUT0 126663.6FALSE00
2027-01-151308.1PUT21 386963.11FALSE-0.25-0.03
2027-01-151358.97PUT0 92062.55FALSE00
2027-01-151409.65PUT10 113062.02FALSE-0.2-0.02
2027-01-1514511.48PUT0 31161.62FALSE00
2027-01-1515011.5PUT2571 996961.24FALSE11.50
2027-01-1515512.5PUT0 51760.84FALSE00
2027-01-1516013.4PUT7 115660.29FALSE13.40
2027-01-1516514.71PUT7 59860.28FALSE-0.16-0.01
2027-01-1517016.3PUT0 101859.86FALSE00
2027-01-1517517.12PUT7 176859.7FALSE17.120
2027-01-1518018.29PUT202 198159.28FALSE-0.41-0.02
2027-01-1518519.7PUT8 30559.11FALSE19.70
2027-01-1519020.95PUT8 151958.95FALSE-1.02-0.05
2027-01-1519522.5PUT82 45358.56FALSE22.50
2027-01-1520024.15PUT39 1103358.49FALSE-0.35-0.01
2027-01-1520526.35PUT0 39958.36FALSE00
2027-01-1521027.45PUT2 337158.17FALSE27.450
2027-01-1521538.53PUT0 39258.06FALSE00
2027-01-1522030.95PUT2 451557.85FALSE-0.11-0
2027-01-1522532.85PUT2 80757.76FALSE0.080
2027-01-1523034.72PUT33 191357.78FALSE-1.33-0.04
2027-01-1523536.55PUT59 214757.66FALSE-0.15-0
2027-01-1524039.53PUT0 228157.6FALSE00
2027-01-1524541PUT4 56557.41FALSE0.210.01
2027-01-1525043.38PUT9 565457.5FALSE-0.67-0.02
2027-01-1526047.55PUT220 213557.32FALSE-0.08-0
2027-01-1527052.4PUT164 200857.19FALSE-1.3-0.02
2027-01-1528057.69PUT4 372857.15FALSE0.490.01
2027-01-1529062.95PUT2 184857.11FALSE-0.5-0.01
2027-01-1530068.3PUT180 999156.99FALSE1.10.02
2027-01-1531073.9PUT25 94056.93FALSE73.90
2027-01-1532080PUT97 160557.09TRUE-0.2-0
2027-01-1533085.31PUT3 299456.96TRUE0.450.01
2027-01-1534091.72PUT1 83156.95TRUE91.720
2027-01-1535098.75PUT1 399956.92TRUE1.220.01
2027-01-15360105.21PUT2 132157.13TRUE105.210
2027-01-15370112.1PUT0 81556.98TRUE00
2027-01-15380118.35PUT22 187856.91TRUE118.350
2027-01-15390125.3PUT65 103256.91TRUE125.30
2027-01-15400131.4PUT11 239957.06TRUE0.50
2027-01-15410139.45PUT2 86157.1TRUE139.450
2027-01-15420145.85PUT1 104857.16TRUE0.40
2027-01-15430160.4PUT0 38457.22TRUE00
2027-01-15440158.3PUT0 50857.35TRUE00
2027-01-15450169.37PUT1 88357.33TRUE-1.13-0.01
2027-01-15460174.25PUT0 62657.44TRUE00
2027-01-15470178.3PUT0 51357.49TRUE00
2027-01-15480192.7PUT0 104957.55TRUE00
2027-01-15490188.35PUT0 22857.62TRUE00
2027-01-15500212PUT0 71357.68TRUE00
2027-01-15510220PUT0 25157.79TRUE00
2027-01-15520215.2PUT0 23457.88TRUE00
2027-01-155300PUT0 9157.91TRUE00
2027-01-15540245.9PUT0 32557.97TRUE00
2027-01-15550253PUT0 35858TRUE00
2027-01-15560277.7PUT0 27258.17TRUE00
2027-01-15570268.08PUT0 28658.63TRUE00
2027-01-15580261.3PUT0 30158.38TRUE00
2027-01-15590270.3PUT0 9458.48TRUE00
2027-01-15600294.55PUT2 149558.44TRUE1.70.01
2027-01-15610303.1PUT25 16858.54TRUE303.10
2027-01-15620310.75PUT0 21858.71TRUE00
2027-01-15630317.2PUT0 23558.81TRUE00
2027-01-15640318.11PUT0 21858.99TRUE00
2027-01-15650337.9PUT0 57159.02TRUE00
2027-01-156600PUT0 26559.11TRUE00
2027-01-15670349.3PUT0 9459.23TRUE00
2027-01-15680340PUT0 37159.42TRUE00
2027-01-15690379.85PUT0 43459.42TRUE00
2027-01-15700388.5PUT0 91059.24TRUE00
2027-01-15710391.5PUT0 155759.34TRUE00
2027-01-157200PUT0 2259.63TRUE00
2027-01-15730435PUT0 2360.4TRUE00
2027-01-15740423.96PUT0 1459.86TRUE00
2027-01-15750443.85PUT0 260.14TRUE00
2027-01-157600PUT0 260.28TRUE00
2027-01-157700PUT0 2360.32TRUE00
2027-01-157800PUT0 861.14TRUE00
2027-01-157900PUT0 460.06TRUE00
2027-01-15800460PUT0 2060.1TRUE00
2027-01-15810467.03PUT0 2659.92TRUE00
2027-01-15820518PUT0 2359.73TRUE00
2027-01-15830558.01PUT0 2159.75TRUE00
2027-01-15840521PUT18 1660.05TRUE5210
2027-01-15850528PUT0 959.67TRUE00
2027-01-15860532.4PUT0 3359.73TRUE00
2027-01-158700PUT0 1066.98TRUE00
2027-01-158800PUT0 6267.44TRUE00
2027-01-158900PUT0 3967.5TRUE00
2027-01-15900564PUT0 4167.98TRUE00
2027-01-15910603.06PUT0 8168.16TRUE00
2027-01-15920611.66PUT0 368.63TRUE00
2027-01-15930612.88PUT0 469.18TRUE00
2027-01-15940623.8PUT0 169.73TRUE00
2027-01-15950621.5PUT0 1370.28TRUE00
2027-01-15960639.4PUT0 4370.82TRUE00
2027-06-175317.25CALL2 4093200.88TRUE-3.56-0.01
2027-06-1710333.78CALL0 95159.92TRUE00
2027-06-1715329.75CALL0 84137.78TRUE00
2027-06-1720345.63CALL0 48123.81TRUE00
2027-06-17250CALL0 1114TRUE00
2027-06-17300CALL0 0106.37TRUE00
2027-06-17350CALL0 0100.77TRUE00
2027-06-17400CALL0 095.83TRUE00
2027-06-17450CALL0 589.83TRUE00
2027-06-1750256.87CALL0 4089.68TRUE00
2027-06-17550CALL0 1186.51TRUE00
2027-06-1760272.85CALL0 883.98TRUE00
2027-06-1765269.3CALL0 1381.72TRUE00
2027-06-1770268.16CALL0 2279.08TRUE00
2027-06-1775255.19CALL28 2376.43TRUE255.190
2027-06-1780259.65CALL0 1275.63TRUE00
2027-06-1785247.86CALL0 1173.95TRUE00
2027-06-1790245.52CALL5 2272.09TRUE-2.88-0.01
2027-06-1795219.14CALL0 2571.64TRUE00
2027-06-17100269.22CALL0 103969.86TRUE00
2027-06-17110229.57CALL5 17968.01TRUE229.570
2027-06-17115233.85CALL0 1067.53TRUE00
2027-06-17120242CALL0 12566.73TRUE00
2027-06-17125221.15CALL0 7466.09TRUE00
2027-06-17130219.61CALL0 7665.5TRUE00
2027-06-17135228.95CALL0 2564.91TRUE00
2027-06-17140204.2CALL30 7864.08TRUE204.20
2027-06-17145200.25CALL0 4564TRUE00
2027-06-17150202.9CALL0 48263.51TRUE00
2027-06-17155192.46CALL3 7263.51TRUE192.460
2027-06-17160190.87CALL14 41562.15TRUE-5.08-0.03
2027-06-17165220.12CALL0 5862.4TRUE00
2027-06-17170216.83CALL0 21062.1TRUE00
2027-06-17175178.85CALL16 60661.61TRUE-6.25-0.03
2027-06-17180186CALL0 44461.6TRUE00
2027-06-17185160.42CALL0 12961.34TRUE00
2027-06-17190169.55CALL5 34460.85TRUE169.550
2027-06-17195192.16CALL0 30260.87TRUE00
2027-06-17200167.1CALL2 158560.35TRUE-2.6-0.02
2027-06-17210160.48CALL0 32460.17TRUE00
2027-06-17220157.95CALL0 106459.72TRUE00
2027-06-17230150.72CALL3 154059.4TRUE-3.9-0.03
2027-06-17240146.25CALL0 274359.18TRUE00
2027-06-17250140CALL3 196759.02TRUE00
2027-06-17260136.33CALL2 136658.88TRUE-4.27-0.03
2027-06-17270128.74CALL2 782758.76TRUE-5.41-0.04
2027-06-17280124.18CALL7 131558.62TRUE-8.35-0.06
2027-06-17290121.49CALL28 115358.55TRUE-4.91-0.04
2027-06-17300115.55CALL64 861058.49TRUE-6.25-0.05
2027-06-17310112CALL5 116758.3TRUE-5.8-0.05
2027-06-17320108.9CALL41 220758.57FALSE-2.35-0.02
2027-06-17330105.05CALL114 197458.28FALSE-4.54-0.04
2027-06-17340102.4CALL3 100458.38FALSE-3.91-0.04
2027-06-1735099.55CALL14 315358.37FALSE-4-0.04
2027-06-1736095.86CALL18 130458.42FALSE-2.46-0.03
2027-06-1737094.45CALL16 103458.39FALSE-4.47-0.05
2027-06-1738090.6CALL17 96058.42FALSE-5.71-0.06
2027-06-1739090.04CALL0 82458.57FALSE00
2027-06-1740085.15CALL242 359558.59FALSE-4.55-0.05
2027-06-1741082.3CALL27 157958.39FALSE-2.55-0.03
2027-06-1742080.5CALL24 198258.58FALSE-3.6-0.04
2027-06-1743078.31CALL11 48558.61FALSE-1.94-0.02
2027-06-1744075.37CALL4 78158.63FALSE-3.63-0.05
2027-06-1745074.05CALL32 176158.68FALSE-2.85-0.04
2027-06-1746072.42CALL2 81558.72FALSE-2.79-0.04
2027-06-1747075.15CALL0 77058.78FALSE00
2027-06-1748069.3CALL10 160958.89FALSE-0.96-0.01
2027-06-1749070.67CALL0 85558.93FALSE00
2027-06-1750064.65CALL263 671059.08FALSE-4-0.06
2027-06-1751063.8CALL10 127359.06FALSE-2.51-0.04
2027-06-1752062.65CALL1 144659.14FALSE62.650
2027-06-1753062.15CALL1 133759.22FALSE62.150
2027-06-1754065CALL0 130059.43FALSE00
2027-06-1755057.05CALL65 101759.43FALSE-1.7-0.03
2027-06-1756060.2CALL0 58959.43FALSE00
2027-06-1757059.63CALL0 30059.51FALSE00
2027-06-1758053CALL24 89359.57FALSE-4-0.07
2027-06-1759067.7CALL0 52959.79FALSE00
2027-06-1760050.74CALL158 510259.8FALSE-3.15-0.06
2027-06-1761067.4CALL0 71159.82FALSE00
2027-06-1762054.3CALL0 50759.89FALSE00
2027-06-1763047.2CALL1 43159.88FALSE-4.5-0.09
2027-06-1764050.7CALL0 58860.03FALSE00
2027-06-1765046.15CALL26 291060.08FALSE-2.58-0.05
2027-06-1766046.39CALL30 22160.14FALSE46.390
2027-06-1767043.14CALL2 9160.24FALSE-2.51-0.06
2027-06-1768046.2CALL0 24460.33FALSE00
2027-06-1769045.03CALL0 64660.55FALSE00
2027-06-1770041.85CALL278 684360.49FALSE-1.05-0.02
2027-06-1771039.75CALL11 41760.42FALSE39.750
2027-06-1772039.1CALL14 84960.58FALSE-1.9-0.05
2027-06-1773040CALL6 50260.7FALSE400
2027-06-1774050.2CALL0 121060.76FALSE00
2027-06-1775037CALL3 288260.89FALSE-2.8-0.07
2027-06-1776037CALL1 97660.91FALSE-1.65-0.04
2027-06-1777036.8CALL151 59760.97FALSE-1.65-0.04
2027-06-1778034.83CALL25 72861.04FALSE34.830
2027-06-1779034.2CALL5 160961.12FALSE-2.99-0.08
2027-06-1780033.7CALL1123 1607761.27FALSE-2.9-0.08
2027-06-1750.07PUT1 1602119.47FALSE0.070
2027-06-17100.18PUT0 757106.49FALSE00
2027-06-17150.32PUT0 28998.78FALSE00
2027-06-17200.42PUT43 47392.34FALSE-0.03-0.07
2027-06-17250.66PUT0 36988.96FALSE00
2027-06-17300.77PUT0 42084.24FALSE00
2027-06-17350.93PUT2 3582.21FALSE-0.03-0.03
2027-06-17401.25PUT0 3479.86FALSE00
2027-06-17451.65PUT0 13677.93FALSE00
2027-06-17501.75PUT0 51275.77FALSE00
2027-06-17552.11PUT0 12074.11FALSE00
2027-06-17602.74PUT0 11173.22FALSE00
2027-06-17653.61PUT0 11871.82FALSE00
2027-06-17703.2PUT0 6170.68FALSE00
2027-06-17753.5PUT28 24769.79FALSE3.50
2027-06-17803.86PUT6 43468.38FALSE-0.19-0.05
2027-06-17854.38PUT31 93367.58FALSE-0.07-0.02
2027-06-17904.88PUT31 13066.87FALSE-0.17-0.03
2027-06-17955.8PUT0 84666.09FALSE00
2027-06-171006.25PUT0 370765.32FALSE00
2027-06-171107.45PUT2 89463.94FALSE7.450
2027-06-171158.52PUT0 16063.47FALSE00
2027-06-171209.05PUT3 95662.94FALSE9.050
2027-06-1712510.25PUT0 50562.53FALSE00
2027-06-1713010.9PUT2 26662.15FALSE10.90
2027-06-1713511.8PUT21 8161.61FALSE11.80
2027-06-1714012.95PUT1 19061.44FALSE-0.15-0.01
2027-06-1714513.92PUT2 12660.9FALSE13.920
2027-06-1715015.03PUT53 213660.53FALSE-0.26-0.02
2027-06-1715516.35PUT6 13460.4FALSE16.350
2027-06-1716017.6PUT22 82860.11FALSE-0.1-0.01
2027-06-1716518.85PUT4 11959.76FALSE18.850
2027-06-1717020.3PUT5 27259.6FALSE20.30
2027-06-1717521.75PUT1 37459.39FALSE21.750
2027-06-1718023.2PUT81 71059.13FALSE-0.68-0.03
2027-06-1718525.05PUT0 37159.01FALSE00
2027-06-1719026.4PUT2 75658.79FALSE26.40
2027-06-1719528.18PUT0 84458.69FALSE00
2027-06-1720030PUT23 463058.65FALSE-0.1-0
2027-06-1721033.55PUT7 75358.27FALSE33.550
2027-06-1722037.5PUT6 196858.09FALSE-0.25-0.01
2027-06-1723041.75PUT22 322857.99FALSE-0.9-0.02
2027-06-1724046.1PUT12 165857.82FALSE-0.1-0
2027-06-1725050.35PUT40 353257.7FALSE-0.43-0.01
2027-06-1726055.45PUT104 246857.55FALSE55.450
2027-06-1727060.24PUT6 95157.49FALSE0.030
2027-06-1728065.54PUT6 252857.31FALSE0.180
2027-06-1729070.75PUT3 174357.39FALSE-1.65-0.02
2027-06-1730076.35PUT7 307057.34FALSE0.050
2027-06-1731082.19PUT26 72157.33FALSE82.190
2027-06-1732087.75PUT1 39057.31TRUE-0.26-0
2027-06-1733094.22PUT2 81857.28TRUE0.40
2027-06-17340100.9PUT1 102657.35TRUE100.90
2027-06-17350107PUT2 104157.16TRUE0.270
2027-06-17360113.55PUT350 56657.17TRUE113.550
2027-06-17370121.15PUT1 55357.41TRUE121.150
2027-06-17380127.15PUT32 36157.25TRUE0.250
2027-06-17390134.1PUT19 17057.28TRUE0.30
2027-06-17400140.34PUT0 79757.47TRUE00
2027-06-17410147.9PUT1 19657.53TRUE147.90
2027-06-17420156.8PUT0 21457.59TRUE00
2027-06-17430153.84PUT0 8357.63TRUE00
2027-06-17440170.54PUT0 14057.67TRUE00
2027-06-17450170.46PUT0 13157.71TRUE00
2027-06-17460186.31PUT1 8957.72TRUE186.310
2027-06-17470193.8PUT10 12257.58TRUE193.80
2027-06-17480191.25PUT0 19457.87TRUE00
2027-06-17490209PUT0 13757.94TRUE00
2027-06-17500215PUT0 43358TRUE00
2027-06-17510224.9PUT25 12058.08TRUE224.90
2027-06-17520223.46PUT0 7558.14TRUE00
2027-06-17530238.5PUT0 4957.89TRUE00
2027-06-17540237.25PUT0 5158.28TRUE00
2027-06-17550256.9PUT0 24058.32TRUE00
2027-06-17560249.75PUT0 9258.37TRUE00
2027-06-17570279.75PUT0 458.43TRUE00
2027-06-17580287.29PUT0 9158.5TRUE00
2027-06-175900PUT0 4158.58TRUE00
2027-06-17600302.38PUT0 15458.68TRUE00
2027-06-17610327.42PUT0 4859.03TRUE00
2027-06-17620298.45PUT0 13059.03TRUE00
2027-06-17630320.24PUT0 9458.96TRUE00
2027-06-17640338.78PUT0 13059.27TRUE00
2027-06-17650347.43PUT0 5659.11TRUE00
2027-06-17660355.7PUT30 16858.64TRUE355.70
2027-06-17670361.85PUT10 1759.06TRUE361.850
2027-06-17680355PUT0 2159.37TRUE00
2027-06-17690383.2PUT0 659.72TRUE00
2027-06-17700391.7PUT0 18159.83TRUE00
2027-06-17710437.65PUT0 5459.95TRUE00
2027-06-17720389.38PUT0 2359.68TRUE00
2027-06-17730419.83PUT0 3660.08TRUE00
2027-06-17740429.29PUT0 22159.85TRUE00
2027-06-17750415.55PUT0 20660.2TRUE00
2027-06-17760447.69PUT0 5860.3TRUE00
2027-06-17770448.15PUT0 260.4TRUE00
2027-06-17780466.5PUT22 5158.7TRUE-1-0
2027-06-17790475.6PUT0 1260.23TRUE00
2027-06-17800482.67PUT0 6260.18TRUE00
2027-12-175314.71CALL8 5815181.94TRUE-4.6-0.01
2027-12-1710318.4CALL0 254153.74TRUE00
2027-12-1715317.65CALL0 69131.34TRUE00
2027-12-1720331CALL0 19117.76TRUE00
2027-12-1725279.6CALL0 55109.62TRUE00
2027-12-1730327.09CALL0 2102.13TRUE00
2027-12-17350CALL0 496.73TRUE00
2027-12-1740313.17CALL0 13992.31TRUE00
2027-12-17450CALL0 088.33TRUE00
2027-12-1750274.4CALL3 5073.49TRUE274.40
2027-12-17550CALL0 5782.55TRUE00
2027-12-17600CALL0 4480.31TRUE00
2027-12-1765294CALL0 5478.21TRUE00
2027-12-1770285.35CALL0 6476.32TRUE00
2027-12-1775281.35CALL0 14974.74TRUE00
2027-12-1780262.5CALL0 10673.07TRUE00
2027-12-1785256.35CALL0 11372.06TRUE00
2027-12-1790282.3CALL0 12870.42TRUE00
2027-12-1795254.72CALL0 6470.04TRUE00
2027-12-17100247.88CALL0 85770.08TRUE00
2027-12-17105240.65CALL0 8367.88TRUE00
2027-12-17110229.95CALL1 10868.37TRUE229.950
2027-12-17115237.95CALL0 1966.68TRUE00
2027-12-17120231.75CALL0 9165.81TRUE00
2027-12-17125228.8CALL0 1665.49TRUE00
2027-12-17130222.9CALL0 6365.26TRUE00
2027-12-17135221.05CALL0 11264.25TRUE00
2027-12-17140212.95CALL1 18963.97TRUE-1.1-0.01
2027-12-17145204.57CALL1 11062.69TRUE204.570
2027-12-17150203.3CALL2 35463.17TRUE-1.7-0.01
2027-12-17155203.45CALL0 2263.15TRUE00
2027-12-17160197.95CALL3 16561.86TRUE197.950
2027-12-17165192.5CALL1 16862.04TRUE192.50
2027-12-17170191.29CALL2 9061.76TRUE-5.61-0.03
2027-12-17175186.5CALL1 13361.49TRUE186.50
2027-12-17180188.25CALL0 19261.85TRUE00
2027-12-17185192.18CALL0 6961.64TRUE00
2027-12-17190180.55CALL10 393261TRUE-4.45-0.02
2027-12-17195176.3CALL1 6760.81TRUE176.30
2027-12-17200173CALL26 115760.91TRUE-5.41-0.03
2027-12-17210169.65CALL5 59660.36TRUE-2.69-0.02
2027-12-17220163.13CALL30 115860.09TRUE-6.74-0.04
2027-12-17230163.05CALL0 61160.11TRUE00
2027-12-17240153.32CALL6 95159.9TRUE-4.93-0.03
2027-12-17250149.05CALL104 155459.52TRUE-4.65-0.03
2027-12-17260145CALL47 57159.33TRUE-4.72-0.03
2027-12-17270140.05CALL57 59859.18TRUE-9.95-0.07
2027-12-17280137.2CALL13 118859.16TRUE-8.29-0.06
2027-12-17290133.95CALL52 189559.08TRUE-4.25-0.03
2027-12-17300129.25CALL116 377459.07TRUE-5.5-0.04
2027-12-17310124.9CALL51 70558.73TRUE-4.67-0.04
2027-12-17320122.05CALL284 136259FALSE-5.2-0.04
2027-12-17330119.33CALL281 162658.92FALSE-4.97-0.04
2027-12-17340115.61CALL34 97258.9FALSE-5.64-0.05
2027-12-17350113.03CALL61 225658.87FALSE-5.42-0.05
2027-12-17360110.35CALL133 111158.83FALSE-4.6-0.04
2027-12-17370107.33CALL26 64458.87FALSE-4.67-0.04
2027-12-17380105.51CALL7 67058.87FALSE-4-0.04
2027-12-17390104.1CALL1 62558.89FALSE-2.5-0.02
2027-12-1740099.5CALL70 297059.04FALSE-4.25-0.04
2027-12-17410100.55CALL1 63858.92FALSE-1.45-0.01
2027-12-1742094.4CALL37 108758.87FALSE-5.25-0.05
2027-12-1743092.1CALL28 46858.85FALSE-4.25-0.04
2027-12-1744089.63CALL7 28459.01FALSE-8.37-0.09
2027-12-1745088CALL131 304858.97FALSE-2.45-0.03
2027-12-1746088.5CALL21 47059.05FALSE-3.51-0.04
2027-12-1747084.15CALL2 31359.08FALSE-6.14-0.07
2027-12-1748088.38CALL0 54059.1FALSE00
2027-12-1749082.57CALL8 32559.15FALSE-2.44-0.03
2027-12-1750079.18CALL152 548559.18FALSE-4.32-0.05
2027-12-1751077.48CALL3 91259.24FALSE-2.02-0.03
2027-12-1752080.35CALL0 90659.27FALSE00
2027-12-1753074.1CALL21 270259.44FALSE-4.52-0.06
2027-12-1754073.52CALL2 34959.39FALSE-3.49-0.05
2027-12-1755073.25CALL67 36259.41FALSE-2.21-0.03
2027-12-1756069.87CALL4 30559.47FALSE-3.73-0.05
2027-12-1757068.1CALL11 8259.54FALSE68.10
2027-12-1758069.1CALL9 10859.57FALSE-1.9-0.03
2027-12-1759069.48CALL0 10459.62FALSE00
2027-12-1760064.25CALL64 136959.71FALSE-4.28-0.06
2027-12-1761067.38CALL0 18659.71FALSE00
2027-12-1762061.5CALL10 11459.64FALSE61.50
2027-12-1763061CALL10 20159.84FALSE-3.42-0.05
2027-12-1764063.26CALL0 18559.87FALSE00
2027-12-1765058.65CALL59 148660.06FALSE-3.4-0.05
2027-12-1766057.33CALL6 46059.97FALSE-3.01-0.05
2027-12-1767056.6CALL37 50860.18FALSE-3.4-0.06
2027-12-1768055.27CALL9 29760.06FALSE55.270
2027-12-1769054.36CALL261 35560.14FALSE-3.77-0.06
2027-12-1770053.6CALL487 550260.29FALSE-3.76-0.07
2027-12-1750.12PUT5 1663110.9FALSE00
2027-12-17100.26PUT0 27797.57FALSE00
2027-12-17150.4PUT61 85491.65FALSE-0.03-0.07
2027-12-17200.6PUT10 128587.39FALSE00
2027-12-17250.79PUT2 44583.39FALSE-0.03-0.04
2027-12-17301.07PUT0 27580.5FALSE00
2027-12-17351.3PUT1 27078.21FALSE1.30
2027-12-17401.6PUT1 21676.19FALSE-0.07-0.04
2027-12-17452PUT0 8274.41FALSE00
2027-12-17502.3PUT5 54372.9FALSE-0.05-0.02
2027-12-17552.84PUT0 17771.66FALSE00
2027-12-17603.35PUT0 13570.95FALSE00
2027-12-17653.75PUT0 6669.11FALSE00
2027-12-17704.25PUT0 21768.24FALSE00
2027-12-17754.8PUT2 41367.21FALSE-0.02-0
2027-12-17805.4PUT0 24766.37FALSE00
2027-12-17856.07PUT0 65265.55FALSE00
2027-12-17906.75PUT0 31964.88FALSE00
2027-12-17957.31PUT7 22364.17FALSE7.310
2027-12-171008.2PUT11 147763.81FALSE-0.1-0.01
2027-12-171059.2PUT0 19463.12FALSE00
2027-12-171109.9PUT3 9862.69FALSE-0.09-0.01
2027-12-1711511.25PUT0 12162.23FALSE00
2027-12-1712012.08PUT0 47061.76FALSE00
2027-12-1712512.9PUT17 19761.39FALSE-0.45-0.03
2027-12-1713013.95PUT22 16360.93FALSE-0.25-0.02
2027-12-1713515.22PUT13 10260.75FALSE-0.15-0.01
2027-12-1714016.45PUT10 18860.44FALSE-0.4-0.02
2027-12-1714517.9PUT0 45460.1FALSE00
2027-12-1715019.1PUT34 763159.9FALSE-0.2-0.01
2027-12-1715520.67PUT2 7459.59FALSE-0.28-0.01
2027-12-1716022PUT14 112359.47FALSE220
2027-12-1716523.6PUT2 543659.34FALSE-0.15-0.01
2027-12-1717025.15PUT2 411859.11FALSE00
2027-12-1717526.8PUT7 65958.94FALSE-0.3-0.01
2027-12-1718028.35PUT61 83658.63FALSE-0.9-0.03
2027-12-1718531.55PUT0 26658.5FALSE00
2027-12-1719032.05PUT18 51258.46FALSE32.050
2027-12-1719533.8PUT1 20158.23FALSE33.80
2027-12-1720035.75PUT79 748758.13FALSE-0.38-0.01
2027-12-1721039.7PUT29 81457.86FALSE-0.46-0.01
2027-12-1722043.95PUT36 1414757.7FALSE-0.27-0.01
2027-12-1723048.7PUT42 438157.61FALSE-0.01-0
2027-12-1724052.86PUT48 89657.48FALSE-1.19-0.02
2027-12-1725058PUT56 156557.39FALSE-0.26-0
2027-12-1726062.92PUT6 130257.22FALSE62.920
2027-12-1727068.05PUT2 68057.09FALSE0.050
2027-12-1728073.58PUT8 395557.12FALSE-0.89-0.01
2027-12-1729079.42PUT12 96157.23FALSE0.410.01
2027-12-1730084.78PUT56 424956.97FALSE0.080
2027-12-1731090.64PUT54 50057.08FALSE-0.36-0
2027-12-1732096.95PUT38 113757.06TRUE0.420
2027-12-17330103.2PUT10 182657.08TRUE-0.84-0.01
2027-12-17340109.35PUT2 74156.97TRUE109.350
2027-12-17350116.31PUT28 156557.06TRUE0.580.01
2027-12-17360121.75PUT30 46557.07TRUE-1.05-0.01
2027-12-17370130.6PUT0 58157.11TRUE00
2027-12-17380137.01PUT0 40957.11TRUE00
2027-12-17390137.02PUT0 41557.16TRUE00
2027-12-17400149.95PUT73 46257.03TRUE-1.7-0.01
2027-12-17410151.99PUT0 21457.22TRUE00
2027-12-17420163.5PUT0 31557.25TRUE00
2027-12-17430171.81PUT0 10057.26TRUE00
2027-12-17440173.25PUT0 22157.29TRUE00
2027-12-17450186.36PUT7 20657.27TRUE186.360
2027-12-17460188.25PUT0 16957.34TRUE00
2027-12-17470193.19PUT0 31557.38TRUE00
2027-12-17480208.43PUT0 17057.43TRUE00
2027-12-17490218.36PUT0 7357.48TRUE00
2027-12-17500226.4PUT8 49857.7TRUE1.450.01
2027-12-17510241.65PUT0 14257.58TRUE00
2027-12-17520232.5PUT0 14357.61TRUE00
2027-12-17530249.95PUT0 12057.62TRUE00
2027-12-17540247.25PUT0 7157.63TRUE00
2027-12-17550264.6PUT0 6757.63TRUE00
2027-12-17560273.15PUT0 3157.65TRUE00
2027-12-17570280.46PUT0 4857.67TRUE00
2027-12-17580294.45PUT0 1957.7TRUE00
2027-12-17590286.9PUT0 1057.72TRUE00
2027-12-17600307.15PUT0 7057.84TRUE00
2027-12-17610317.35PUT0 658.1TRUE00
2027-12-17620326.43PUT0 5458.16TRUE00
2027-12-17630337.92PUT0 2058.19TRUE00
2027-12-17640346.55PUT0 3458.21TRUE00
2027-12-17650350.92PUT1 1258.04TRUE350.920
2027-12-17660347.7PUT0 658.35TRUE00
2027-12-17670372.45PUT0 458.42TRUE00
2027-12-17680375.25PUT0 158.52TRUE00
2027-12-17690386.95PUT0 1358.5TRUE00
2027-12-17700395.5PUT20 37458.36TRUE0.90

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm