Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-1650225.17CALL22 929295.98TRUE0.170
2025-05-1655221.5CALL6 3429.82TRUE221.50
2025-05-1660215.19CALL3 15405.79TRUE215.190
2025-05-1665209.5CALL0 22383.8TRUE00
2025-05-1670202CALL8 93368.72TRUE2020
2025-05-1675202.15CALL0 39354.44TRUE00
2025-05-1680197.09CALL0 35336.64TRUE00
2025-05-1685190.7CALL0 58319.98TRUE00
2025-05-1690184.28CALL1 105304.32TRUE0.350
2025-05-1695184.45CALL0 43293.41TRUE00
2025-05-16100174.81CALL13 891242.57TRUE0.840
2025-05-16105181.7CALL0 144269.37TRUE00
2025-05-16110164.6CALL4 351256.56TRUE-1.66-0.01
2025-05-16115161.05CALL0 87244.35TRUE00
2025-05-16120154.65CALL4 220235.61TRUE0.260
2025-05-16125148.88CALL4 75227.04TRUE-0.54-0
2025-05-16130144.67CALL4 3099172.59TRUE0.20
2025-05-16135138.9CALL4 115205.71TRUE-0.61-0
2025-05-16140133.09CALL0 6609161.42TRUE00
2025-05-16145128.98CALL4 157190.33TRUE128.980
2025-05-16150126.6CALL11 465171.76TRUE1.960.02
2025-05-16152.5122.6CALL0 15176.21TRUE00
2025-05-16155118.22CALL5 59173.56TRUE-1.48-0.01
2025-05-16157.5136.4CALL0 40170.84TRUE00
2025-05-16160114.54CALL3 111166.37TRUE114.540
2025-05-16162.5112.35CALL0 12163.62TRUE00
2025-05-16165119.1CALL0 103159.26TRUE00
2025-05-16167.5120.5CALL0 36154.96TRUE00
2025-05-16170104.37CALL1 185150.72TRUE0.650.01
2025-05-16172.5105.55CALL0 22148.02TRUE00
2025-05-16175100.6CALL2 239145.27TRUE0.80.01
2025-05-16177.5101.15CALL0 9141.16TRUE00
2025-05-1618095.98CALL3 384176.04TRUE1.980.02
2025-05-16182.593.5CALL0 8133.1TRUE00
2025-05-1618592.3CALL0 390130.38TRUE00
2025-05-16187.588.05CALL0 9127.63TRUE00
2025-05-1619084.63CALL0 306126.96TRUE00
2025-05-16192.583.9CALL2 50151.61TRUE83.90
2025-05-1619579.38CALL1 443120.12TRUE1.340.02
2025-05-16197.582.5CALL0 4114.33TRUE00
2025-05-1620076.91CALL50 3718109.96TRUE1.210.02
2025-05-16202.570.89CALL1 15107.75TRUE70.890
2025-05-1620570.9CALL21 102095.73TRUE2.050.03
2025-05-16207.575CALL0 699.45TRUE00
2025-05-1621066.85CALL15 119793.04TRUE2.460.04
2025-05-16212.565.8CALL0 1893.91TRUE00
2025-05-1621557.5CALL13 128186.02TRUE-3.45-0.06
2025-05-16217.556.73CALL0 27789.67TRUE00
2025-05-1622053.6CALL32 188480TRUE-3.55-0.06
2025-05-16222.551.37CALL11 47784.36TRUE-0.27-0.01
2025-05-1622552.13CALL42 3311280.25TRUE0.430.01
2025-05-16227.546.57CALL4 40877.71TRUE-2.48-0.05
2025-05-1623046.42CALL62 264074.11TRUE-0.95-0.02
2025-05-16232.542.95CALL22 23370.53TRUE0.630.01
2025-05-1623542.78CALL31 261770.39TRUE1.270.03
2025-05-16237.539.1CALL37 58568.04TRUE-0.52-0.01
2025-05-1624036.8CALL140 376968.62TRUE-1.2-0.03
2025-05-16242.533.2CALL26 34265.47TRUE-2.8-0.08
2025-05-1624532.95CALL161 414164.19TRUE0.050
2025-05-16247.531.36CALL48 73770.23TRUE-0.39-0.01
2025-05-1625029CALL522 1051567.22TRUE-0.5-0.02
2025-05-16252.526.9CALL205 98366.4TRUE0.050
2025-05-1625524.2CALL356 461163.7TRUE-1.2-0.05
2025-05-16257.522.2CALL349 146162.94TRUE-0.7-0.03
2025-05-1626020.7CALL1875 1535462.25TRUE-0.45-0.02
2025-05-16262.519.1CALL552 122961.94TRUE-0.28-0.01
2025-05-1626517.15CALL1065 311261.43TRUE-0.55-0.03
2025-05-16267.515.7CALL772 76661.18TRUE-0.55-0.03
2025-05-1627014.15CALL3407 727560.84TRUE-0.35-0.02
2025-05-16272.512.65CALL5272 122960.4TRUE-0.55-0.04
2025-05-1627511.13CALL15994 536760.03TRUE-0.72-0.06
2025-05-16277.59.9CALL6570 146059.93FALSE-0.75-0.07
2025-05-162808.85CALL8098 1692059.74FALSE-0.65-0.07
2025-05-16282.57.8CALL1970 323359.44FALSE-0.65-0.08
2025-05-162856.8CALL5491 1029959.18FALSE-0.65-0.09
2025-05-16287.55.93CALL1715 184959.14FALSE-0.58-0.09
2025-05-162905.1CALL6166 777459.2FALSE-0.7-0.12
2025-05-16292.54.4CALL2051 204959.07FALSE-0.7-0.14
2025-05-162953.84CALL13076 1297658.76FALSE-0.59-0.13
2025-05-16297.53.3CALL1124 407259.4FALSE-0.55-0.14
2025-05-163002.77CALL18617 2241458.96FALSE-0.63-0.19
2025-05-16302.52.43CALL1223 125959.21FALSE-0.53-0.18
2025-05-163052.07CALL4500 762759.38FALSE-0.51-0.2
2025-05-16307.51.78CALL1041 92359.66FALSE-0.48-0.21
2025-05-163101.52CALL4138 969759.96FALSE-0.45-0.23
2025-05-16312.51.32CALL513 145360.34FALSE-0.38-0.22
2025-05-163151.12CALL3144 479760.88FALSE-0.39-0.26
2025-05-16317.50.95CALL1372 88661.08FALSE-0.36-0.27
2025-05-163200.84CALL5191 1420461.88FALSE-0.33-0.28
2025-05-16322.50.74CALL376 86562.61FALSE-0.3-0.29
2025-05-163250.66CALL3776 2112063.07FALSE-0.25-0.27
2025-05-16327.50.58CALL107 63564.12FALSE-0.21-0.27
2025-05-163300.49CALL2565 1197764.27FALSE-0.23-0.32
2025-05-16332.50.46CALL123 82865.68FALSE-0.18-0.28
2025-05-163350.4CALL788 446766.15FALSE-0.19-0.32
2025-05-16337.50.35CALL553 84966.68FALSE-0.17-0.33
2025-05-163400.32CALL871 763567.68FALSE-0.14-0.3
2025-05-16342.50.28CALL182 128968.17FALSE-0.16-0.36
2025-05-163450.29CALL86 218369.68FALSE-0.08-0.22
2025-05-16347.50.29CALL324 77270.29FALSE-0.07-0.19
2025-05-163500.23CALL4669 2584771.67FALSE-0.08-0.26
2025-05-16352.50.23CALL80 114772.26FALSE-0.08-0.26
2025-05-163550.19CALL165 477873.23FALSE-0.08-0.3
2025-05-16357.50.19CALL66 32574.96FALSE-0.07-0.27
2025-05-163600.17CALL387 1232375.51FALSE-0.06-0.26
2025-05-163650.15CALL230 310477.54FALSE-0.06-0.29
2025-05-163700.11CALL366 488177.67FALSE-0.07-0.39
2025-05-163750.1CALL432 459179.81FALSE-0.05-0.33
2025-05-163800.1CALL193 404882.8FALSE-0.03-0.23
2025-05-163850.09CALL13 225484.69FALSE-0.03-0.25
2025-05-163900.08CALL473 327486.38FALSE-0.03-0.27
2025-05-163950.08CALL1205 179789.15FALSE-0.02-0.2
2025-05-164000.07CALL717 1625890.55FALSE00
2025-05-164050.05CALL158 77189.98FALSE-0.01-0.17
2025-05-164100.04CALL43 397390.48FALSE-0.02-0.33
2025-05-164150.04CALL35 111492.94FALSE-0.01-0.2
2025-05-164200.03CALL64 464392.79FALSE-0.01-0.25
2025-05-164250.04CALL7 157997.74FALSE00
2025-05-164300.03CALL16 290297.42FALSE00
2025-05-164350.02CALL47 92196.15FALSE-0.01-0.33
2025-05-164400.03CALL108 3262101.91FALSE0.010.5
2025-05-164450.03CALL13 1726104.11FALSE-0.01-0.25
2025-05-164500.02CALL12 6382102.56FALSE-0.01-0.33
2025-05-164550.02CALL12 2979104.64FALSE0.011
2025-05-164600.02CALL4 2666106.69FALSE00
2025-05-164650.02CALL1022 1270108.72FALSE0.011
2025-05-164700.01CALL41 2919104.71FALSE-0.02-0.67
2025-05-164750.02CALL0 1315106.6FALSE00
2025-05-164800.01CALL1 2366108.46FALSE0.010
2025-05-164850.01CALL776 1241110.3FALSE00
2025-05-164900.01CALL1 2202112.11FALSE-0.01-0.5
2025-05-164950.01CALL0 329113.91FALSE00
2025-05-165000.01CALL59 11446115.68FALSE00
2025-05-165100.01CALL1 2088119.17FALSE00
2025-05-165200.01CALL51 2559122.57FALSE00
2025-05-165300.02CALL0 3937119.82FALSE00
2025-05-165400.01CALL0 1482122.94FALSE00
2025-05-165500.01CALL0 3716126.01FALSE00
2025-05-165600.01CALL0 1739129FALSE00
2025-05-165700.01CALL0 1692131.94FALSE00
2025-05-165800.02CALL0 1409134.82FALSE00
2025-05-165900.01CALL0 1705137.64FALSE00
2025-05-166000.02CALL0 9672140.41FALSE00
2025-05-166100.01CALL0 942143.13FALSE00
2025-05-166200.01CALL3 5400152.95FALSE0.010
2025-05-166300.01CALL0 1526148.42FALSE00
2025-05-166400.01CALL0 1957150.99FALSE00
2025-05-166500.02CALL0 2380153.52FALSE00
2025-05-166600.01CALL0 1214156FALSE00
2025-05-166700.01CALL0 1651158.45FALSE00
2025-05-166800.02CALL0 396160.85FALSE00
2025-05-166900.01CALL1 747171.05FALSE0.010
2025-05-167000.01CALL3 8285173.47FALSE0.010
2025-05-167100.01CALL0 1213167.82FALSE00
2025-05-167200.01CALL0 927170.08FALSE00
2025-05-167300.01CALL0 705172.29FALSE00
2025-05-167400.02CALL0 546174.48FALSE00
2025-05-167500.01CALL0 5559176.63FALSE00
2025-05-167600.02CALL0 1162178.75FALSE00
2025-05-167700.01CALL0 2267180.84FALSE00
2025-05-167800.01CALL0 892182.9FALSE00
2025-05-167900.01CALL0 1929184.93FALSE00
2025-05-168000.01CALL0 16617186.93FALSE00
2025-05-168100.02CALL0 4226188.9FALSE00
2025-05-168200.03CALL0 3368190.85FALSE00
2025-05-168300.01CALL0 3310192.77FALSE00
2025-05-168400.01CALL1 5053203.72FALSE0.010
2025-05-168500.01CALL0 3924196.54FALSE00
2025-05-168600.02CALL0 4714198.39FALSE00
2025-05-168700.02CALL0 2210200.21FALSE00
2025-05-168800.01CALL0 4094202.01FALSE00
2025-05-168900.01CALL0 3537203.79FALSE00
2025-05-169000.01CALL0 2714205.55FALSE00
2025-05-169100.01CALL0 436207.28FALSE00
2025-05-169200.03CALL0 336209FALSE00
2025-05-169300.01CALL0 257210.69FALSE00
2025-05-169400.01CALL0 353212.36FALSE00
2025-05-169500.01CALL0 2345214.02FALSE00
2025-05-169600.01CALL85 28571225.49FALSE0.010
2025-05-16500.01PUT0 10141320.21FALSE00
2025-05-16550.01PUT1 3518318.38FALSE00
2025-05-16600.01PUT0 15026286.39FALSE00
2025-05-16650.01PUT0 1414271.61FALSE00
2025-05-16700.01PUT0 2606257.95FALSE00
2025-05-16750.01PUT5100 642258.2FALSE00
2025-05-16800.01PUT167 1089245.74FALSE00
2025-05-16850.01PUT0 2389241.75FALSE00
2025-05-16900.02PUT2 1398236.02FALSE0.011
2025-05-16950.01PUT8 1083212.67FALSE0.010
2025-05-161000.02PUT65 13028214.66FALSE0.011
2025-05-161050.02PUT2 1526204.77FALSE00
2025-05-161100.02PUT11 3837195.35FALSE-0.01-0.33
2025-05-161150.02PUT12 2887186.36FALSE-0.01-0.33
2025-05-161200.02PUT108 3638177.74FALSE00
2025-05-161250.03PUT21 4190175.76FALSE00
2025-05-161300.04PUT83 13364172.18FALSE0.010.33
2025-05-161350.05PUT189 4081167.74FALSE00
2025-05-161400.05PUT258 11721159.77FALSE-0.04-0.44
2025-05-161450.08PUT1851 2803159.81FALSE0.020.33
2025-05-161500.07PUT4089 14751149.82FALSE-0.02-0.22
2025-05-16152.50.09PUT20 224150.19FALSE-0.01-0.1
2025-05-161550.1PUT134 3070148.18FALSE0.020.25
2025-05-16157.50.12PUT77 771141.76FALSE0.020.2
2025-05-161600.09PUT1377 4114139.01FALSE-0.02-0.18
2025-05-16162.50.11PUT198 194138.59FALSE0.110
2025-05-161650.1PUT985 4358133.44FALSE-0.01-0.09
2025-05-16167.50.15PUT483 636130.63FALSE0.020.15
2025-05-161700.11PUT426 6417127.82FALSE-0.02-0.15
2025-05-16172.50.1PUT5 472122.92FALSE-0.05-0.33
2025-05-161750.14PUT756 5717124.53FALSE-0.01-0.07
2025-05-16177.50.15PUT1 769122.11FALSE-0.03-0.17
2025-05-161800.14PUT304 8925117.59FALSE-0.03-0.18
2025-05-16182.50.16PUT5 741116.18FALSE-0.04-0.2
2025-05-161850.14PUT220 6604110.82FALSE-0.03-0.18
2025-05-16187.50.18PUT5 326111.13FALSE0.010.06
2025-05-161900.17PUT304 6520106.92FALSE-0.02-0.11
2025-05-16192.50.17PUT367 378103.6FALSE-0.05-0.23
2025-05-161950.19PUT401 6044101.86FALSE-0.02-0.1
2025-05-16197.50.19PUT35 166998.57FALSE-0.05-0.21
2025-05-162000.2PUT3025 3352696FALSE-0.06-0.23
2025-05-16202.50.28PUT23 91593.41FALSE-0.03-0.1
2025-05-162050.23PUT111 485491.39FALSE-0.07-0.23
2025-05-16207.50.24PUT52 84088.71FALSE-0.1-0.29
2025-05-162100.26PUT642 728786.54FALSE-0.12-0.32
2025-05-16212.50.3PUT31 99985.22FALSE-0.12-0.29
2025-05-162150.34PUT290 348283.66FALSE-0.13-0.28
2025-05-16217.50.35PUT119 164980.76FALSE-0.15-0.3
2025-05-162200.39PUT2000 1270578.95FALSE-0.19-0.33
2025-05-16222.50.46PUT73 112577.3FALSE-0.16-0.26
2025-05-162250.52PUT537 785375.75FALSE-0.25-0.32
2025-05-16227.50.56PUT719 220173.99FALSE-0.3-0.35
2025-05-162300.63PUT2532 1438972.28FALSE-0.37-0.37
2025-05-16232.50.76PUT299 136271.22FALSE-0.38-0.33
2025-05-162350.86PUT1479 773270.02FALSE-0.44-0.34
2025-05-16237.50.99PUT648 129068.67FALSE-0.45-0.31
2025-05-162401.15PUT2416 1446967.8FALSE-0.59-0.34
2025-05-16242.51.34PUT725 186666.8FALSE-0.65-0.33
2025-05-162451.59PUT2585 533965.92FALSE-0.71-0.31
2025-05-16247.51.88PUT884 136764.97FALSE-0.82-0.3
2025-05-162502.2PUT6602 1272964.37FALSE-0.9-0.29
2025-05-16252.52.59PUT772 147963.76FALSE-0.81-0.24
2025-05-162553PUT1205 606263.18FALSE-1.1-0.27
2025-05-16257.53.75PUT606 106862.66FALSE-0.93-0.2
2025-05-162604.14PUT5981 841262.19FALSE-1.21-0.23
2025-05-16262.55.14PUT2203 129061.55FALSE-0.96-0.16
2025-05-162655.6PUT4695 466661.06FALSE-1.3-0.19
2025-05-16267.56.55PUT1037 132260.67FALSE-1.28-0.16
2025-05-162707.35PUT9565 1063360.05FALSE-1.52-0.17
2025-05-16272.58.3PUT5592 139560.08FALSE-1.57-0.16
2025-05-162759.51PUT6063 599359.84FALSE-1.59-0.14
2025-05-16277.510.74PUT2785 139259.62TRUE-1.71-0.14
2025-05-1628012.14PUT2414 941059.08TRUE-1.56-0.11
2025-05-16282.513.7PUT883 248259.56TRUE-1.55-0.1
2025-05-1628515.15PUT1245 313158.85TRUE-1.65-0.1
2025-05-16287.516.65PUT534 96758.64TRUE-1.75-0.1
2025-05-1629018.55PUT651 518158.83TRUE-1.05-0.05
2025-05-16292.520.7PUT286 68358.5TRUE-1.05-0.05
2025-05-1629522.8PUT455 320258.49TRUE-0.9-0.04
2025-05-16297.524PUT240 27658.52TRUE-3.6-0.13
2025-05-1630026.1PUT434 1034458.64TRUE-0.82-0.03
2025-05-16302.528.05PUT250 27955.94TRUE-1.34-0.05
2025-05-1630530.55PUT224 362259.23TRUE-1.45-0.05
2025-05-16307.532.6PUT3 14857.7TRUE-0.77-0.02
2025-05-1631035.05PUT132 374260.13TRUE-0.85-0.02
2025-05-16312.537.7PUT1 10964.82TRUE37.70
2025-05-1631539.8PUT41 291162.75TRUE-0.8-0.02
2025-05-16317.543.1PUT4 14975.17TRUE-1.8-0.04
2025-05-1632046.26PUT16 316061.51TRUE-0.99-0.02
2025-05-16322.546.85PUT3 5663.53TRUE-1.54-0.03
2025-05-1632551.9PUT7 287862.35TRUE-0.35-0.01
2025-05-16327.554.5PUT2 1968.85TRUE0.970.02
2025-05-1633056.75PUT31 537861.39TRUE1.350.02
2025-05-16332.558.95PUT1 4172.55TRUE58.950
2025-05-1633560.98PUT12 223964.7TRUE0.650.01
2025-05-16337.561.5PUT0 8975.99TRUE00
2025-05-1634064.8PUT12 383865.43TRUE-1.5-0.02
2025-05-16342.563PUT0 1479.78TRUE00
2025-05-1634571.7PUT2 119888.39TRUE-0.1-0
2025-05-16347.571.27PUT0 584.03TRUE00
2025-05-1635076.74PUT234 357373.02TRUE1.940.03
2025-05-16352.576.19PUT0 486.86TRUE00
2025-05-1635582.27PUT1 903100.99TRUE0.670.01
2025-05-16357.584.31PUT1 190.89TRUE84.310
2025-05-1636086.66PUT0 261674.23TRUE00
2025-05-1636589.6PUT5 818106.49TRUE-1.9-0.02
2025-05-1637089.67PUT0 968107.17TRUE00
2025-05-1637597PUT0 158107.2TRUE00
2025-05-1638092.85PUT0 81106.36TRUE00
2025-05-1638597.9PUT0 24114.59TRUE00
2025-05-16390117.7PUT2 219113.41TRUE4.90.04
2025-05-16395122.7PUT2 2121.7TRUE4.90.04
2025-05-16400124.58PUT1 12132.73TRUE124.580
2025-05-16405123.17PUT0 0128.56TRUE00
2025-05-16410128PUT0 14126.79TRUE00
2025-05-16415128.77PUT0 0135.2TRUE00
2025-05-16420145.8PUT4 2170.8TRUE145.80
2025-05-16425150.35PUT0 0141.62TRUE00
2025-05-16430143.51PUT0 5139.31TRUE00
2025-05-16435148.59PUT0 0147.84TRUE00
2025-05-16440158.97PUT0 9145.3TRUE00
2025-05-16445168.5PUT8 0164.37TRUE-1.58-0.01
2025-05-16450163.24PUT0 3151.11TRUE00
2025-05-16455168.26PUT0 0159.74TRUE00
2025-05-16460177.85PUT0 0160.78TRUE00
2025-05-16465178.05PUT0 0165.44TRUE00
2025-05-16470189.16PUT0 0162.25TRUE00
2025-05-16475184.55PUT0 0170.99TRUE00
2025-05-16480195PUT0 0167.6TRUE00
2025-05-16485194.8PUT0 0176.39TRUE00
2025-05-16490200PUT0 0172.82TRUE00
2025-05-16495213.12PUT0 0181.65TRUE00
2025-05-16500217.32PUT0 0177.9TRUE00
2025-05-16510266.13PUT0 0182.86TRUE00
2025-05-16520183.4PUT0 0187.71TRUE00
2025-05-16530278.47PUT0 0192.45TRUE00
2025-05-16540305.13PUT0 0197.08TRUE00
2025-05-16550270.99PUT0 0201.61TRUE00
2025-05-16560315.31PUT0 0206.05TRUE00
2025-05-16570218.05PUT0 0210.39TRUE00
2025-05-16580227.7PUT0 0214.65TRUE00
2025-05-16590238.55PUT0 0218.82TRUE00
2025-05-16600256.8PUT0 0222.92TRUE00
2025-05-16610258.25PUT0 0226.93TRUE00
2025-05-16620368PUT0 0230.88TRUE00
2025-05-16630349.79PUT0 0234.75TRUE00
2025-05-16640359.81PUT0 0238.55TRUE00
2025-05-16650422.66PUT0 0242.28TRUE00
2025-05-16660420.03PUT0 0245.95TRUE00
2025-05-16670284.95PUT0 0249.56TRUE00
2025-05-16680343.05PUT0 0253.11TRUE00
2025-05-16690322.55PUT0 0256.6TRUE00
2025-05-16700316.65PUT0 0260.03TRUE00
2025-05-16710324.6PUT0 0263.41TRUE00
2025-05-16720358.69PUT0 0266.74TRUE00
2025-05-16730368.64PUT0 0270.02TRUE00
2025-05-16740355.85PUT0 0273.24TRUE00
2025-05-16750346.25PUT0 0276.43TRUE00
2025-05-16760375PUT0 0279.56TRUE00
2025-05-16770393.45PUT0 0282.65TRUE00
2025-05-16780366.6PUT0 0285.69TRUE00
2025-05-16790385.6PUT0 0288.68TRUE00
2025-05-16800385.95PUT0 0291.63TRUE00
2025-05-16810393.9PUT0 0294.55TRUE00
2025-05-168200PUT0 0297.42TRUE00
2025-05-16830413.9PUT0 0300.26TRUE00
2025-05-16840489PUT0 0303.06TRUE00
2025-05-16850496.93PUT0 0305.82TRUE00
2025-05-16860417.7PUT0 0308.55TRUE00
2025-05-168700PUT0 0311.24TRUE00
2025-05-16880640.21PUT0 0313.91TRUE00
2025-05-168900PUT0 0316.54TRUE00
2025-05-16900466.35PUT0 0319.14TRUE00
2025-05-169100PUT0 0321.7TRUE00
2025-05-16920482PUT0 0324.24TRUE00
2025-05-16930459.65PUT0 0326.75TRUE00
2025-05-16940468.5PUT0 0329.23TRUE00
2025-05-16950696.46PUT0 0331.69TRUE00
2025-05-16960732.64PUT0 0334.11TRUE00
2025-05-2350239.49CALL0 4306.25TRUE00
2025-05-23550CALL0 0294.52TRUE00
2025-05-2360214.62CALL4 8275.95TRUE214.620
2025-05-23650CALL0 0266.24TRUE00
2025-05-2370204.63CALL4 3250.41TRUE0.680
2025-05-2375166.36CALL0 1242.08TRUE00
2025-05-2380193.97CALL0 6233.85TRUE00
2025-05-23850CALL0 0220.95TRUE00
2025-05-2390184.02CALL0 8208.74TRUE00
2025-05-2395178.91CALL0 5206.43TRUE00
2025-05-23100174.05CALL0 19195.52TRUE00
2025-05-23105168.95CALL0 4188.96TRUE00
2025-05-23110163.22CALL0 5179.07TRUE00
2025-05-23115161.91CALL4 4199.57TRUE2.940.02
2025-05-23120163.25CALL0 7167.04TRUE00
2025-05-23125149.02CALL0 5163.62TRUE00
2025-05-23130158.38CALL0 4157.54TRUE00
2025-05-23135152.68CALL0 12151.57TRUE00
2025-05-23140136.9CALL1 3155.28TRUE136.90
2025-05-231450CALL0 0139.94TRUE00
2025-05-23150140.5CALL0 19143.78TRUE00
2025-05-23155119.9CALL1 10130.12TRUE119.90
2025-05-23160112.5CALL0 3147117.04TRUE00
2025-05-23165118.93CALL0 1125.55TRUE00
2025-05-23170103.21CALL11 2973120.63TRUE103.210
2025-05-23175116CALL0 2114.85TRUE00
2025-05-2318096.42CALL0 9109.97TRUE00
2025-05-2318593.87CALL0 83104.34TRUE00
2025-05-2319084.5CALL0 10100.8TRUE00
2025-05-2319594.76CALL0 23595.82TRUE00
2025-05-2320075.35CALL99 11385.43TRUE-2.05-0.03
2025-05-2320573.03CALL1 5596.03TRUE73.030
2025-05-2321069CALL0 6483.59TRUE00
2025-05-2321574.07CALL0 9578.4TRUE00
2025-05-2322055.72CALL6 17875.03TRUE-2.56-0.04
2025-05-2322550.9CALL12 16072.85TRUE-2.66-0.05
2025-05-23227.50CALL0 072.35TRUE00
2025-05-2323046.58CALL13 14371.32TRUE0.160
2025-05-23232.543.35CALL2 069.87TRUE43.350
2025-05-2323542.95CALL3 49766.19TRUE0.50.01
2025-05-23237.541.15CALL0 167.6TRUE00
2025-05-2324038.2CALL56 217164.89TRUE-1.21-0.03
2025-05-23242.536.2CALL50 164.06TRUE1.150.03
2025-05-2324534.2CALL28 48264.39TRUE-0.66-0.02
2025-05-23247.532.3CALL45 1164TRUE-0.7-0.02
2025-05-2325029.55CALL70 92662.24TRUE-2.05-0.06
2025-05-23252.527.65CALL89 3461.65TRUE-2.35-0.08
2025-05-2325526.85CALL154 66661.05TRUE-0.75-0.03
2025-05-23257.524.85CALL207 8160.7TRUE-0.85-0.03
2025-05-2326023.65CALL335 129660.29TRUE-0.4-0.02
2025-05-23262.521.95CALL217 14659.83TRUE-0.92-0.04
2025-05-2326520.03CALL398 109059.2TRUE-1.3-0.06
2025-05-23267.518.5CALL852 11359.04TRUE-0.85-0.04
2025-05-2327017.3CALL497 111459.02TRUE-0.6-0.03
2025-05-23272.515.79CALL595 36958.57TRUE-0.66-0.04
2025-05-2327514.42CALL1830 164758.46TRUE-0.78-0.05
2025-05-23277.513.15CALL1307 27358.14FALSE-0.75-0.05
2025-05-2328011.95CALL1438 172358.26FALSE-0.8-0.06
2025-05-23282.510.85CALL554 41658.07FALSE-0.8-0.07
2025-05-232859.8CALL1844 128957.79FALSE-1.1-0.1
2025-05-23287.58.85CALL346 33757.64FALSE-1.05-0.11
2025-05-232907.99CALL1394 195357.17FALSE-0.96-0.11
2025-05-23292.57.1CALL288 24757.09FALSE-0.9-0.11
2025-05-232956.4CALL869 152857.18FALSE-0.8-0.11
2025-05-23297.55.77CALL243 21056.98FALSE-0.78-0.12
2025-05-233005.14CALL1674 404357.21FALSE-0.77-0.13
2025-05-23302.54.62CALL411 24557FALSE-0.68-0.13
2025-05-233054.1CALL278 94957.29FALSE-0.68-0.14
2025-05-233103.25CALL1039 136357.41FALSE-0.7-0.18
2025-05-233152.57CALL404 118457.63FALSE-0.58-0.18
2025-05-233202.06CALL979 157757.81FALSE-0.54-0.21
2025-05-233251.62CALL1373 130158.46FALSE-0.46-0.22
2025-05-233301.32CALL539 212958.98FALSE-0.4-0.23
2025-05-233351.07CALL218 163759.67FALSE-0.34-0.24
2025-05-233400.88CALL376 123460.52FALSE-0.27-0.23
2025-05-233450.74CALL269 81061.51FALSE-0.2-0.21
2025-05-233500.6CALL799 244862.74FALSE-0.2-0.25
2025-05-233550.52CALL194 78164.1FALSE-0.15-0.22
2025-05-233600.46CALL118 124365FALSE-0.11-0.19
2025-05-233650.39CALL544 101666.58FALSE-0.1-0.2
2025-05-233700.33CALL76 64867.49FALSE-0.13-0.28
2025-05-233750.29CALL83 149068.73FALSE-0.08-0.22
2025-05-233800.28CALL33 44069.92FALSE-0.06-0.18
2025-05-233850.23CALL214 32171.3FALSE-0.07-0.23
2025-05-233900.19CALL61 21471.79FALSE-0.05-0.21
2025-05-233950.18CALL4 33773.53FALSE-0.06-0.25
2025-05-234000.17CALL97 209575.18FALSE-0.02-0.11
2025-05-234050.16CALL7 22376.75FALSE-0.04-0.2
2025-05-234100.12CALL2 109976.18FALSE-0.06-0.33
2025-05-234200.1CALL16 146378.54FALSE-0.05-0.33
2025-05-234300.1CALL127 107982.36FALSE00
2025-05-234400.08CALL170 101284.02FALSE-0.03-0.27
2025-05-23500.01PUT57 87252.87FALSE00
2025-05-23550.01PUT1 29238.9FALSE0.010
2025-05-23600.04PUT0 97257.17FALSE00
2025-05-23650.05PUT0 118246.42FALSE00
2025-05-23700.01PUT0 518243.74FALSE00
2025-05-23750.02PUT1 129204.94FALSE0.020
2025-05-23800.01PUT11 623184.42FALSE0.010
2025-05-23850.07PUT0 91218.01FALSE00
2025-05-23900.03PUT1 871183.55FALSE-0.01-0.25
2025-05-23950.03PUT1 1190175.04FALSE0.010.5
2025-05-231000.03PUT12 814166.98FALSE-0.01-0.25
2025-05-231050.05PUT4 80167.2FALSE-0.01-0.17
2025-05-231100.06PUT25 201162.5FALSE0.060
2025-05-231150.05PUT71 414152.27FALSE-0.03-0.38
2025-05-231200.07PUT157 1664150.36FALSE-0.01-0.13
2025-05-231250.09PUT43 1136147.37FALSE00
2025-05-231300.1PUT78 403142.21FALSE00
2025-05-231350.12PUT219 1785138.45FALSE0.010.09
2025-05-231400.13PUT171 1097133.19FALSE-0.01-0.07
2025-05-231450.17PUT8 381131.08FALSE-0.01-0.06
2025-05-231500.17PUT75 872124.77FALSE00
2025-05-231550.19PUT45 907120.36FALSE-0.01-0.05
2025-05-231600.23PUT95 5361115.13FALSE0.020.1
2025-05-231650.26PUT233 832111.01FALSE0.030.13
2025-05-231700.29PUT363 5626106.47FALSE0.030.12
2025-05-231750.27PUT670 1128102.19FALSE-0.02-0.07
2025-05-231800.31PUT62 221898.56FALSE-0.01-0.03
2025-05-231850.34PUT323 143994.31FALSE-0.02-0.06
2025-05-231900.38PUT123 302590.38FALSE-0.05-0.12
2025-05-231950.52PUT44 110986.48FALSE-0.05-0.09
2025-05-232000.51PUT302 450682.89FALSE-0.11-0.18
2025-05-232050.63PUT382 110579.61FALSE-0.09-0.13
2025-05-232100.66PUT84 124476.36FALSE-0.21-0.24
2025-05-232150.83PUT76 136073.67FALSE-0.22-0.21
2025-05-232200.96PUT495 233270.82FALSE-0.36-0.27
2025-05-232251.35PUT150 250068.9FALSE-0.32-0.19
2025-05-23227.51.57PUT57 7367.9FALSE-0.34-0.18
2025-05-232301.54PUT1380 127266.94FALSE-0.53-0.26
2025-05-23232.52.13PUT78 9666.14FALSE-0.17-0.07
2025-05-232351.93PUT406 267665.3FALSE-0.68-0.26
2025-05-23237.52.5PUT108 1064.59FALSE-0.42-0.14
2025-05-232402.49PUT644 120663.84FALSE-0.84-0.25
2025-05-23242.53.35PUT163 1963.22FALSE-0.1-0.03
2025-05-232453.2PUT612 112662.3FALSE-0.94-0.23
2025-05-23247.53.86PUT36 2761.91FALSE-0.74-0.16
2025-05-232504.1PUT2116 414961.22FALSE-1.1-0.21
2025-05-23252.54.9PUT74 1861FALSE-0.6-0.11
2025-05-232555.26PUT203 145160.51FALSE-0.99-0.16
2025-05-23257.56PUT265 34560.54FALSE-1.15-0.16
2025-05-232606.6PUT1068 202859.52FALSE-1.4-0.18
2025-05-23262.57.65PUT209 11759.46FALSE-0.77-0.09
2025-05-232658.3PUT480 79059.07FALSE-1.4-0.14
2025-05-23267.510.25PUT426 27458.71FALSE-0.35-0.03
2025-05-2327010.1PUT1011 184358.49FALSE-1.7-0.14
2025-05-23272.511.25PUT799 29657.83FALSE-1.6-0.12
2025-05-2327512.35PUT2511 104257.95FALSE-1.82-0.13
2025-05-23277.514.1PUT763 23757.75TRUE-1.23-0.08
2025-05-2328015PUT820 238257.23TRUE-1.75-0.1
2025-05-23282.517.3PUT157 15157.36TRUE-0.75-0.04
2025-05-2328517.85PUT312 104956.73TRUE-1.35-0.07
2025-05-23287.519.75PUT153 6357.01TRUE-1.35-0.06
2025-05-2329021.4PUT66 51056.87TRUE-1.25-0.06
2025-05-23292.525.05PUT85 5456.65TRUE0.960.04
2025-05-2329524.85PUT75 34756.72TRUE-1.55-0.06
2025-05-23297.526.9PUT48 8256.49TRUE-2.5-0.09
2025-05-2330028.2PUT163 33555.94TRUE-1.8-0.06
2025-05-23302.531.97PUT101 4956.57TRUE0.270.01
2025-05-2330532.45PUT38 12256.67TRUE-2.35-0.07
2025-05-2331037.52PUT16 16957.15TRUE0.220.01
2025-05-2331543.15PUT6 9457.83TRUE0.030
2025-05-2332046.16PUT147 18055.98TRUE46.160
2025-05-2332552.79PUT1 4059.42TRUE-0.26-0
2025-05-2333056.7PUT3 1757.62TRUE-0.77-0.01
2025-05-2333562PUT6 1453.36TRUE00
2025-05-2334066.26PUT37 2656.07TRUE1.840.03
2025-05-2334571.12PUT70 4559.23TRUE71.120
2025-05-2335076.89PUT39 24859.6TRUE-0.25-0
2025-05-2335571.3PUT0 3670.58TRUE00
2025-05-2336084.62PUT6 6279.29TRUE3.170.04
2025-05-2336582.95PUT0 576.73TRUE00
2025-05-23370124PUT0 275.36TRUE00
2025-05-2337591.61PUT0 281.61TRUE00
2025-05-2338098.7PUT0 3080.94TRUE00
2025-05-233850PUT0 087.24TRUE00
2025-05-23390163.95PUT0 087TRUE00
2025-05-23395118.8PUT0 094.84TRUE00
2025-05-23400125.3PUT0 094.13TRUE00
2025-05-23405120.43PUT0 0100.15TRUE00
2025-05-234100PUT0 096.53TRUE00
2025-05-23420182.78PUT0 0101.39TRUE00
2025-05-23430138.78PUT0 0106.1TRUE00
2025-05-23440155.97PUT0 0113.64TRUE00
2025-05-3050224.22CALL0 7249.94TRUE00
2025-05-30550CALL0 0239.87TRUE00
2025-05-30600CALL0 0230.33TRUE00
2025-05-30650CALL0 0214.83TRUE00
2025-05-30700CALL0 0207.05TRUE00
2025-05-30750CALL0 0199.5TRUE00
2025-05-3080175.6CALL0 1196.61TRUE00
2025-05-30850CALL0 0185.16TRUE00
2025-05-3090186CALL0 10178.35TRUE00
2025-05-30950CALL0 0171.77TRUE00
2025-05-30100187.25CALL0 2165.4TRUE00
2025-05-301050CALL0 0161.93TRUE00
2025-05-301100CALL0 0155.73TRUE00
2025-05-301150CALL0 0149.73TRUE00
2025-05-301200CALL0 0145.87TRUE00
2025-05-301250CALL0 0140.08TRUE00
2025-05-30130155.1CALL0 3136.06TRUE00
2025-05-301350CALL0 0130.49TRUE00
2025-05-30140116.09CALL0 1125.08TRUE00
2025-05-301450CALL0 0121.06TRUE00
2025-05-30150126.26CALL2 9144.65TRUE126.260
2025-05-30155120.2CALL0 4477109.65TRUE00
2025-05-30160128.05CALL0 3140105.78TRUE00
2025-05-30165110.7CALL0 2111.11TRUE00
2025-05-30170103.5CALL11 93105.8TRUE103.50
2025-05-30175102.14CALL0 92101.19TRUE00
2025-05-30180116.12CALL0 21494.36TRUE00
2025-05-3018593CALL1 29299.81TRUE930
2025-05-3019099.33CALL0 3489.01TRUE00
2025-05-30195100.55CALL0 8085.29TRUE00
2025-05-3020076.95CALL1 43859.62TRUE76.950
2025-05-3020570.37CALL0 3277.6TRUE00
2025-05-3021064.69CALL3 3074.58TRUE-1-0.02
2025-05-3021569CALL0 772.7TRUE00
2025-05-3022056.75CALL7 23270.32TRUE0.750.01
2025-05-3022552.75CALL9 13468.39TRUE-0.05-0
2025-05-3023048.4CALL12 35865.38TRUE0.730.02
2025-05-3023543.5CALL1 16463.9TRUE-0.35-0.01
2025-05-3024038.95CALL15 68262.08TRUE-2.1-0.05
2025-05-3024535.87CALL5 34261.78TRUE0.450.01
2025-05-3025032CALL26 131960.21TRUE-1.69-0.05
2025-05-3025528.2CALL9 44659.49TRUE-0.6-0.02
2025-05-3026025.5CALL114 95758.23TRUE-0.55-0.02
2025-05-3026522.43CALL84 52758.23TRUE0.630.03
2025-05-3027019.55CALL424 86957.54TRUE-0.85-0.04
2025-05-3027516.86CALL873 140157.08TRUE-0.84-0.05
2025-05-3028014.35CALL1446 194256.9FALSE-0.8-0.05
2025-05-3028512.24CALL604 112056.37FALSE-0.86-0.07
2025-05-3029010.3CALL619 173656.43FALSE-1-0.09
2025-05-302958.5CALL203 91955.72FALSE-1-0.11
2025-05-303007.15CALL1980 496255.93FALSE-0.85-0.11
2025-05-303055.9CALL378 131955.75FALSE-0.79-0.12
2025-05-303104.92CALL655 99256FALSE-0.7-0.12
2025-05-303154.05CALL119 101056.06FALSE-0.7-0.15
2025-05-303203.33CALL1624 296356.19FALSE-0.62-0.16
2025-05-303252.79CALL410 174856.38FALSE-0.46-0.14
2025-05-303302.31CALL910 202756.76FALSE-0.49-0.18
2025-05-303351.9CALL136 54857.35FALSE-0.43-0.18
2025-05-303401.6CALL351 154057.67FALSE-0.42-0.21
2025-05-303451.33CALL83 615258.42FALSE-0.32-0.19
2025-05-303501.12CALL877 495459.02FALSE-0.29-0.21
2025-05-303550.96CALL80 98659.8FALSE-0.26-0.21
2025-05-303600.82CALL377 125860.52FALSE-0.25-0.23
2025-05-303650.71CALL52 41761.34FALSE-0.23-0.24
2025-05-303700.63CALL35 65062.4FALSE-0.15-0.19
2025-05-303750.61CALL69 135663.13FALSE-0.1-0.14
2025-05-303800.5CALL31 81064.44FALSE-0.14-0.22
2025-05-303850.43CALL23 13865.02FALSE-0.09-0.17
2025-05-303900.4CALL216 27766.37FALSE-0.08-0.17
2025-05-303950.37CALL26 64966.91FALSE-0.07-0.16
2025-05-304000.32CALL161 276768.13FALSE-0.06-0.16
2025-05-304050.29CALL3 7669.08FALSE-0.03-0.09
2025-05-304100.25CALL44 53869.53FALSE-0.06-0.19
2025-05-304200.22CALL37 66071.89FALSE-0.03-0.12
2025-05-304300.17CALL12 67272.93FALSE-0.05-0.23
2025-05-304400.16CALL100 91975.62FALSE00
2025-05-30500.02PUT38 587223.12FALSE00
2025-05-30550.01PUT2 17199.35FALSE0.010
2025-05-30600.03PUT1 34206.75FALSE0.030
2025-05-30650.04PUT10 17201.33FALSE0.040
2025-05-30700.03PUT0 36195.36FALSE00
2025-05-30750.16PUT0 30217.84FALSE00
2025-05-30800.1PUT0 299195.5FALSE00
2025-05-30850.13PUT0 137170.14FALSE00
2025-05-30900.07PUT0 271157.31FALSE00
2025-05-30950.09PUT1 711157.35FALSE0.020.29
2025-05-301000.08PUT42 1476153.4FALSE-0.02-0.2
2025-05-301050.1PUT2 1100149.98FALSE0.10
2025-05-301100.11PUT5 1974144.69FALSE0.110
2025-05-301150.14PUT0 203140.15FALSE00
2025-05-301200.15PUT56 976136.67FALSE-0.03-0.17
2025-05-301250.17PUT0 771133.37FALSE00
2025-05-301300.19PUT4 338128.13FALSE-0.01-0.05
2025-05-301350.22PUT11 755124.53FALSE0.010.05
2025-05-301400.22PUT2 89118.73FALSE-0.02-0.08
2025-05-301450.25PUT0 152113.8FALSE00
2025-05-301500.27PUT28 615110.73FALSE-0.03-0.1
2025-05-301550.35PUT7 5296107.17FALSE0.020.06
2025-05-301600.36PUT97 5647102.82FALSE0.010.03
2025-05-301650.37PUT713 293299.54FALSE-0.02-0.05
2025-05-301700.4PUT121 120995.55FALSE-0.03-0.07
2025-05-301750.45PUT15 117192.21FALSE-0.02-0.04
2025-05-301800.51PUT106 292588.15FALSE-0.04-0.07
2025-05-301850.56PUT72 407385.43FALSE-0.07-0.11
2025-05-301900.62PUT171 154481.98FALSE-0.08-0.11
2025-05-301950.75PUT119 150778.63FALSE-0.08-0.1
2025-05-302000.81PUT371 409276.09FALSE-0.18-0.18
2025-05-302050.98PUT46 34673.23FALSE-0.19-0.16
2025-05-302101.19PUT61 85470.98FALSE-0.18-0.13
2025-05-302151.34PUT166 64768.93FALSE-0.35-0.21
2025-05-302201.75PUT314 163767.01FALSE-0.33-0.16
2025-05-302252PUT266 99565.39FALSE-0.6-0.23
2025-05-302302.49PUT383 148464.09FALSE-0.6-0.19
2025-05-302353.1PUT401 92062.92FALSE-0.67-0.18
2025-05-302404.1PUT293 189061.57FALSE-0.55-0.12
2025-05-302454.6PUT140 119560.05FALSE-1-0.18
2025-05-302505.65PUT1667 346759.66FALSE-1.25-0.18
2025-05-302557.13PUT166 89258.81FALSE-1.12-0.14
2025-05-302608.55PUT463 115458.04FALSE-1.4-0.14
2025-05-3026510.69PUT225 72857.67FALSE-1.16-0.1
2025-05-3027012.25PUT1022 144357.23FALSE-1.73-0.12
2025-05-3027514.55PUT1321 161356.8FALSE-1.83-0.11
2025-05-3028017.25PUT300 129056.27TRUE-1.6-0.08
2025-05-3028520.5PUT213 111956.01TRUE-0.55-0.03
2025-05-3029023PUT69 83155.78TRUE-1.6-0.07
2025-05-3029527.95PUT87 33155.62TRUE-0.15-0.01
2025-05-3030032.3PUT55 52955.39TRUE0.530.02
2025-05-3030534.02PUT4 7155.9TRUE-2.35-0.06
2025-05-3031042.27PUT7 13254.23TRUE2.950.08
2025-05-3031542.18PUT2 44556.18TRUE-2.02-0.05
2025-05-3032049.66PUT5 62054.56TRUE2.430.05
2025-05-3032550.75PUT17 3355.57TRUE-1.74-0.03
2025-05-3033058.27PUT37 8955.09TRUE-0.73-0.01
2025-05-3033562.93PUT1 1656.09TRUE62.930
2025-05-3034067.2PUT1 3658.06TRUE1.40.02
2025-05-3034565.4PUT0 1457.03TRUE00
2025-05-3035076.06PUT18 4056.04TRUE-0.49-0.01
2025-05-3035580.91PUT18 3756.45TRUE80.910
2025-05-3036085.84PUT18 2179.2TRUE-1-0.01
2025-05-3036590.79PUT18 2361.48TRUE-0.93-0.01
2025-05-3037095.2PUT0 556.55TRUE00
2025-05-30375101.93PUT0 284.47TRUE00
2025-05-30380106.9PUT0 686.72TRUE00
2025-05-30385103.89PUT0 289.36TRUE00
2025-05-30390132.8PUT0 091.96TRUE00
2025-05-30395112.55PUT0 2594.5TRUE00
2025-05-30400109.17PUT0 296.49TRUE00
2025-05-304050PUT0 099.45TRUE00
2025-05-304100PUT0 0101.86TRUE00
2025-05-304200PUT0 0106.55TRUE00
2025-05-30430174.1PUT0 1111.09TRUE00
2025-05-30440156.94PUT0 0115.48TRUE00
2025-06-0650231.5CALL0 1256.54TRUE00
2025-06-06550CALL0 0245.87TRUE00
2025-06-06600CALL0 0231.02TRUE00
2025-06-0665220.14CALL0 6222.24TRUE00
2025-06-06700CALL0 0211.81TRUE00
2025-06-06750CALL0 0202.12TRUE00
2025-06-06800CALL0 0194.93TRUE00
2025-06-06850CALL0 0186.33TRUE00
2025-06-06900CALL0 0179.81TRUE00
2025-06-06950CALL0 0172.06TRUE00
2025-06-06100186.8CALL0 1166.07TRUE00
2025-06-061050CALL0 0160.25TRUE00
2025-06-061100CALL0 0154.59TRUE00
2025-06-061150CALL0 0146.92TRUE00
2025-06-061200CALL0 0141.71TRUE00
2025-06-061250CALL0 0136.62TRUE00
2025-06-061300CALL0 0132.5TRUE00
2025-06-061350CALL0 0127.56TRUE00
2025-06-06140148CALL0 1122.72TRUE00
2025-06-06145141.89CALL0 1117.97TRUE00
2025-06-06150123.68CALL1 4112.66TRUE123.680
2025-06-06155118.93CALL1 3203102.68TRUE118.930
2025-06-06160121.33CALL0 310798.6TRUE00
2025-06-06165120.68CALL0 7100.36TRUE00
2025-06-06170115.05CALL0 1096.47TRUE00
2025-06-06175117.6CALL0 492.58TRUE00
2025-06-0618095CALL0 289.1TRUE00
2025-06-0618592.1CALL0 286.32TRUE00
2025-06-0619085.25CALL0 683.02TRUE00
2025-06-0619592.25CALL0 279.93TRUE00
2025-06-0620076CALL0 1277.28TRUE00
2025-06-0620585.4CALL0 274.92TRUE00
2025-06-0621067.4CALL0 672.74TRUE00
2025-06-0621563.83CALL0 570.63TRUE00
2025-06-0622065.41CALL0 2969.09TRUE00
2025-06-0622554.35CALL16 966.44TRUE-1.45-0.03
2025-06-0623049.15CALL1 3765.42TRUE-0.3-0.01
2025-06-0623545.31CALL1 4264.98TRUE-1.75-0.04
2025-06-0624042.28CALL5 3361.16TRUE1.090.03
2025-06-0624537CALL2 7861.41TRUE-0.05-0
2025-06-0625035.07CALL29 21261.46TRUE-0.98-0.03
2025-06-0625530.77CALL7 35857.88TRUE-1.16-0.04
2025-06-0626028.1CALL33 18059.73TRUE-1.25-0.04
2025-06-0626523.45CALL22 13159.73TRUE-2.02-0.08
2025-06-0627022.4CALL136 29759.68TRUE-0.6-0.03
2025-06-0627519.6CALL492 31858.79TRUE-0.75-0.04
2025-06-0628017.45CALL345 67658.43FALSE-0.77-0.04
2025-06-0628515.15CALL254 82258.04FALSE-0.92-0.06
2025-06-0629013.2CALL230 91657.64FALSE-0.8-0.06
2025-06-0629510.34CALL296 115757.57FALSE-1.71-0.14
2025-06-063009.7CALL904 163457.63FALSE-1-0.09
2025-06-063058.3CALL201 60457.45FALSE-0.66-0.07
2025-06-063107.05CALL50 40257.21FALSE-0.85-0.11
2025-06-063156.05CALL126 61657.37FALSE-0.75-0.11
2025-06-063205.3CALL129 50557.4FALSE-0.65-0.11
2025-06-063254.4CALL95 68957.58FALSE-0.6-0.12
2025-06-063303.8CALL122 89158.01FALSE-0.55-0.13
2025-06-063353.35CALL44 40658.82FALSE-0.5-0.13
2025-06-063402.79CALL672 418058.19FALSE-0.56-0.17
2025-06-063452.36CALL28 27958.72FALSE-0.49-0.17
2025-06-063502.06CALL696 135458.93FALSE-0.42-0.17
2025-06-063551.71CALL52 31959.21FALSE-0.45-0.21
2025-06-063601.53CALL114 155860.13FALSE-0.31-0.17
2025-06-063651.35CALL8 8760.82FALSE-0.31-0.19
2025-06-063701.17CALL41 18361.25FALSE-0.25-0.18
2025-06-063751.02CALL431 60461.74FALSE-0.21-0.17
2025-06-063800.9CALL247 39962.35FALSE-0.28-0.24
2025-06-063850.81CALL14 90563.15FALSE-0.18-0.18
2025-06-063900.72CALL28 26963.78FALSE-0.2-0.22
2025-06-063950.64CALL4 117564.38FALSE-0.16-0.2
2025-06-064000.59CALL109 152065.34FALSE-0.15-0.2
2025-06-064050.55CALL107 22766.38FALSE-0.11-0.17
2025-06-064100.5CALL34 11667.12FALSE-0.07-0.12
2025-06-064200.39CALL18 19267.94FALSE-0.11-0.22
2025-06-064300.36CALL9 11270.31FALSE-0.05-0.12
2025-06-064400.31CALL4 38971.87FALSE-0.06-0.16
2025-06-064500.25CALL6 4672.72FALSE-0.05-0.17
2025-06-064600.23CALL6 10474.7FALSE-0.03-0.12
2025-06-06500.03PUT1 65202.45FALSE-0.01-0.25
2025-06-06550PUT0 0198.54FALSE00
2025-06-06600.05PUT1 42189.9FALSE0.020.67
2025-06-06650.06PUT0 8230.06FALSE00
2025-06-06700.14PUT0 9216.77FALSE00
2025-06-06750.15PUT0 140205.16FALSE00
2025-06-06800.12PUT0 37159.08FALSE00
2025-06-06850.14PUT0 418159.42FALSE00
2025-06-06900.13PUT1 59155.69FALSE0.130
2025-06-06950.15PUT2 41151.02FALSE0.010.07
2025-06-061000.15PUT41 464144.15FALSE00
2025-06-061050.17PUT9 7139.69FALSE-0.02-0.11
2025-06-061100.2PUT14 314136.06FALSE-0.01-0.05
2025-06-061150.24PUT21 220132.98FALSE0.020.09
2025-06-061200.32PUT0 148127.66FALSE00
2025-06-061250.25PUT3 13121.89FALSE0.250
2025-06-061300.29PUT31 6118.68FALSE0.290
2025-06-061350.3PUT2 54113.77FALSE0.30
2025-06-061400.39PUT27 250112.63FALSE00
2025-06-061450.4PUT1 318107.79FALSE0.010.03
2025-06-061500.46PUT36 211103.44FALSE0.040.1
2025-06-061550.48PUT8 3482100.52FALSE-0.01-0.02
2025-06-061600.59PUT33 325296.39FALSE0.060.11
2025-06-061650.72PUT257 4593.94FALSE0.140.24
2025-06-061700.62PUT17 42689.93FALSE-0.06-0.09
2025-06-061750.67PUT4 13786.41FALSE-0.09-0.12
2025-06-061800.78PUT64 42784.06FALSE-0.08-0.09
2025-06-061850.96PUT2 7280.93FALSE0.010.01
2025-06-061901.16PUT23 143378.18FALSE0.010.01
2025-06-061951.2PUT40 11876.93FALSE-0.1-0.08
2025-06-062001.31PUT53 83373.72FALSE-0.24-0.15
2025-06-062051.46PUT5 27870.85FALSE-0.5-0.26
2025-06-062101.84PUT52 33470.07FALSE-0.36-0.16
2025-06-062152.21PUT31 20168.57FALSE-0.44-0.17
2025-06-062202.75PUT282 95966.72FALSE-0.4-0.13
2025-06-062253.25PUT71 42566.24FALSE-0.45-0.12
2025-06-062303.75PUT153 83764.17FALSE-0.77-0.17
2025-06-062354.57PUT130 32363.4FALSE-0.83-0.15
2025-06-062405.65PUT296 66262.28FALSE-0.75-0.12
2025-06-062456.9PUT72 70761.43FALSE-0.45-0.06
2025-06-062508.1PUT227 58060.75FALSE-0.7-0.08
2025-06-062559.45PUT133 38460.07FALSE-0.89-0.09
2025-06-0626010.94PUT128 92959.57FALSE-0.98-0.08
2025-06-0626513.55PUT104 13159.06FALSE-0.66-0.05
2025-06-0627015.4PUT306 81058.57FALSE-0.6-0.04
2025-06-0627517.7PUT302 83958.2FALSE-1.05-0.06
2025-06-0628020.2PUT173 117557.94TRUE-1.17-0.05
2025-06-0628523.2PUT28 59257.65TRUE-0.8-0.03
2025-06-0629026.6PUT38 62157.33TRUE-0.02-0
2025-06-0629529.4PUT5 17557.25TRUE-2-0.06
2025-06-0630032.31PUT8 23356.82TRUE-2.99-0.08
2025-06-0630536.37PUT5 8056.81TRUE36.370
2025-06-0631042.65PUT1 5856.03TRUE1.590.04
2025-06-0631544.75PUT0 6357.51TRUE00
2025-06-0632048.22PUT1 28858.25TRUE-0.98-0.02
2025-06-0632552.66PUT0 2757.27TRUE00
2025-06-0633053.88PUT0 1759.28TRUE00
2025-06-0633560.59PUT0 1157.41TRUE00
2025-06-0634066.56PUT1 563.54TRUE66.560
2025-06-0634567.2PUT0 2158.01TRUE00
2025-06-0635076PUT6 366.07TRUE-1.62-0.02
2025-06-0635575.76PUT0 162TRUE00
2025-06-0636085.22PUT7 765.94TRUE85.220
2025-06-0636589.94PUT0 157.11TRUE00
2025-06-0637094PUT20 257.22TRUE940
2025-06-06375104.1PUT0 257.1TRUE00
2025-06-06380104.32PUT0 287.76TRUE00
2025-06-06385109.33PUT0 192.45TRUE00
2025-06-063900PUT0 093.06TRUE00
2025-06-063950PUT0 098TRUE00
2025-06-064000PUT0 097.52TRUE00
2025-06-064050PUT0 0102.43TRUE00
2025-06-064100PUT0 0102.12TRUE00
2025-06-064200PUT0 0106.55TRUE00
2025-06-064300PUT0 0110.83TRUE00
2025-06-064400PUT0 0114.97TRUE00
2025-06-064500PUT0 0118.98TRUE00
2025-06-064600PUT0 0122.87TRUE00
2025-06-1350229.01CALL0 1194.18TRUE00
2025-06-13550CALL0 0175.36TRUE00
2025-06-13600CALL0 0175.36TRUE00
2025-06-13650CALL0 0172.66TRUE00
2025-06-13700CALL0 0168.83TRUE00
2025-06-13750CALL0 0164.47TRUE00
2025-06-13800CALL0 0156.98TRUE00
2025-06-13850CALL0 0149.95TRUE00
2025-06-13900CALL0 0148.19TRUE00
2025-06-13950CALL0 0145.56TRUE00
2025-06-131000CALL0 0139.17TRUE00
2025-06-131050CALL0 0136.19TRUE00
2025-06-131100CALL0 0130.25TRUE00
2025-06-131150CALL0 0127.1TRUE00
2025-06-13120156.56CALL0 1123.75TRUE00
2025-06-131250CALL0 0118.32TRUE00
2025-06-131300CALL0 0114.97TRUE00
2025-06-131350CALL0 0111.53TRUE00
2025-06-131400CALL0 0107.29TRUE00
2025-06-131450CALL0 0103.82TRUE00
2025-06-131500CALL0 0100.33TRUE00
2025-06-131550CALL0 096.81TRUE00
2025-06-13160118.3CALL1 093.29TRUE118.30
2025-06-131650CALL0 090.25TRUE00
2025-06-131700CALL0 087.13TRUE00
2025-06-13175102.23CALL3 083.95TRUE102.230
2025-06-1318097CALL1 277081.81TRUE970
2025-06-1318590CALL1 079.43TRUE900
2025-06-13190102.63CALL0 263176.86TRUE00
2025-06-131950CALL0 074.65TRUE00
2025-06-1320077CALL20 072.68TRUE770
2025-06-132050CALL0 071.06TRUE00
2025-06-132100CALL0 069.46TRUE00
2025-06-1321563.09CALL0 167.99TRUE00
2025-06-1322060.45CALL20 267.03TRUE1.60.03
2025-06-132250CALL0 065.97TRUE00
2025-06-1323052CALL15 3464.81TRUE-1.33-0.02
2025-06-1323554.47CALL0 363.86TRUE00
2025-06-1324041.5CALL3 763.02TRUE-1.85-0.04
2025-06-1324540.33CALL10 2562.24TRUE0.190
2025-06-1325034.4CALL52 7561.73TRUE-2.87-0.08
2025-06-1325531.65CALL409 1161.08TRUE-1.47-0.04
2025-06-1326030.11CALL3 2760.69TRUE-0.18-0.01
2025-06-1326527.08CALL12 1160.13TRUE-0.74-0.03
2025-06-1327023.15CALL32 1959.77TRUE-2.65-0.1
2025-06-1327521.99CALL309 7959.49TRUE-1.26-0.05
2025-06-1328018.9CALL106 17058.95FALSE-1.49-0.07
2025-06-1328517.39CALL41 31058.96FALSE-1.13-0.06
2025-06-1329015.1CALL72 15357.93FALSE-0.24-0.02
2025-06-1329512.93CALL43 3958.09FALSE-1.07-0.08
2025-06-1330011.89CALL108 37358.33FALSE-0.96-0.07
2025-06-133059.85CALL22 1957.85FALSE-1.57-0.14
2025-06-133108.95CALL22 10257.64FALSE-0.88-0.09
2025-06-133157.75CALL36 7557.44FALSE-0.89-0.1
2025-06-133206.85CALL131 8457.85FALSE-0.9-0.12
2025-06-133255.76CALL66 14157.97FALSE-1.01-0.15
2025-06-133305.2CALL46 13058.07FALSE-0.67-0.11
2025-06-133354.55CALL7 4258.32FALSE-0.85-0.16
2025-06-133403.98CALL8 7158.58FALSE-0.57-0.13
2025-06-133453.5CALL18 10758.94FALSE-0.6-0.15
2025-06-133503.01CALL117 43758.93FALSE-0.49-0.14
2025-06-133552.66CALL13 2759.38FALSE-0.37-0.12
2025-06-133602.31CALL64 15059.55FALSE-0.39-0.14
2025-06-133652.02CALL2 2759.83FALSE-0.3-0.13
2025-06-133701.78CALL3 2960.21FALSE-0.26-0.13
2025-06-133751.65CALL47 11961.25FALSE-0.35-0.18
2025-06-133801.47CALL14 6561.72FALSE-0.21-0.13
2025-06-133851.49CALL0 661.89FALSE00
2025-06-133901.22CALL4 962.38FALSE-0.15-0.11
2025-06-133951.06CALL1 2163.26FALSE1.060
2025-06-134000.96CALL91 27963.84FALSE-0.21-0.18
2025-06-134050.88CALL3 964.54FALSE-0.19-0.18
2025-06-134100CALL0 064.9FALSE00
2025-06-134200.68CALL4 4866.49FALSE0.680
2025-06-134300.57CALL2 3467.62FALSE0.570
2025-06-134400.57CALL15 2268.71FALSE0.570
2025-06-134500.42CALL27 6570.1FALSE-0.1-0.19
2025-06-134600.38CALL3 1771.72FALSE-0.07-0.16
2025-06-13500.04PUT13 66187.22FALSE-0.03-0.43
2025-06-13550.07PUT0 2188.09FALSE00
2025-06-13600.11PUT0 16192.77FALSE00
2025-06-13650.16PUT0 1174.17FALSE00
2025-06-13700.1PUT1 12165.49FALSE0.10
2025-06-13750.22PUT0 1167.15FALSE00
2025-06-13800.15PUT1 1156.88FALSE0.150
2025-06-13850.17PUT0 73152.78FALSE00
2025-06-13900.2PUT4 12147.6FALSE0.010.05
2025-06-13950.22PUT3 120142.53FALSE0.010.05
2025-06-131000.25PUT0 317137.58FALSE00
2025-06-131050.27PUT200 116133.4FALSE-0.05-0.16
2025-06-131100.3PUT160 6129.21FALSE0.30
2025-06-131150.52PUT0 6124.77FALSE00
2025-06-131200.37PUT0 23120.88FALSE00
2025-06-131250.4PUT1 74117.2FALSE00
2025-06-131300.46PUT3 167114.23FALSE0.010.02
2025-06-131350.47PUT52 84109.4FALSE-0.04-0.08
2025-06-131400.52PUT97 26106.02FALSE-0.04-0.07
2025-06-131450.6PUT5 13102.01FALSE0.010.02
2025-06-131500.63PUT20 13799.38FALSE-0.01-0.02
2025-06-131550.7PUT0 22895.16FALSE00
2025-06-131600.71PUT7 20491.93FALSE-0.06-0.08
2025-06-131650.83PUT51 6889.84FALSE-0.09-0.1
2025-06-131700.95PUT81 7086.52FALSE-0.05-0.05
2025-06-131750.99PUT4 583.67FALSE-0.2-0.17
2025-06-131801.22PUT8 289480.49FALSE00
2025-06-131851.4PUT2 3878.21FALSE-0.13-0.09
2025-06-131901.47PUT11 275275.95FALSE-0.17-0.1
2025-06-131951.7PUT15 7373.96FALSE-0.35-0.17
2025-06-132001.84PUT9 17571.89FALSE-0.42-0.19
2025-06-132052.51PUT1 3270.28FALSE-0.06-0.02
2025-06-132102.93PUT66 9868.73FALSE-0.34-0.1
2025-06-132153.15PUT31 9767.45FALSE-0.35-0.1
2025-06-132203.57PUT84 18966.31FALSE-0.68-0.16
2025-06-132254.8PUT46 9565.06FALSE-0.13-0.03
2025-06-132305.43PUT13 20164.08FALSE-0.37-0.06
2025-06-132355.85PUT82 12163.05FALSE-0.97-0.14
2025-06-132407.9PUT17 20762.35FALSE00
2025-06-132458.65PUT8 10661.77FALSE-0.51-0.06
2025-06-132509.4PUT61 20860.56FALSE-1.3-0.12
2025-06-1325511.3PUT33 8961.1FALSE-1.78-0.14
2025-06-1326012.95PUT55 7560.2FALSE-1.35-0.09
2025-06-1326517.57PUT8 5659.62FALSE1.370.08
2025-06-1327017.02PUT52 6559.15FALSE-1.65-0.09
2025-06-1327519.39PUT201 15158.78FALSE-1.39-0.07
2025-06-1328022.3PUT21 88658.34TRUE-1.25-0.05
2025-06-1328526.66PUT6 26358.25TRUE0.160.01
2025-06-1329028PUT123 17757.85TRUE-1.81-0.06
2025-06-1329530.95PUT2 857.88TRUE30.950
2025-06-1330037.33PUT0 21757.46TRUE00
2025-06-1330537.84PUT1 257.59TRUE-1.84-0.05
2025-06-1331041.5PUT2 1457.37TRUE41.50
2025-06-1331547.18PUT0 456.79TRUE00
2025-06-1332052.02PUT3 457.14TRUE52.020
2025-06-1332555.94PUT1 356.57TRUE1.940.04
2025-06-1333060.42PUT3 156.83TRUE60.420
2025-06-1333559.61PUT0 256.78TRUE00
2025-06-1334055.24PUT0 257.68TRUE00
2025-06-1334567.79PUT0 1857.07TRUE00
2025-06-1335078.39PUT0 357.07TRUE00
2025-06-133550PUT0 058.2TRUE00
2025-06-1336085.35PUT0 458.96TRUE00
2025-06-133650PUT0 059.05TRUE00
2025-06-1337089.73PUT0 1058.47TRUE00
2025-06-133750PUT0 058.02TRUE00
2025-06-133800PUT0 059.03TRUE00
2025-06-133850PUT0 058.16TRUE00
2025-06-133900PUT0 058.98TRUE00
2025-06-133950PUT0 056.84TRUE00
2025-06-134000PUT0 074.85TRUE00
2025-06-134050PUT0 077.67TRUE00
2025-06-134100PUT0 077.73TRUE00
2025-06-134200PUT0 080.91TRUE00
2025-06-134300PUT0 084.46TRUE00
2025-06-134400PUT0 087.89TRUE00
2025-06-134500PUT0 091.23TRUE00
2025-06-134600PUT0 094.47TRUE00
2025-06-205270.2CALL11 2215606.65TRUE2.10.01
2025-06-2010213.15CALL0 1172271.16TRUE00
2025-06-2015233.35CALL0 76354.46TRUE00
2025-06-2020259.09CALL0 1312329.81TRUE00
2025-06-2025223.99CALL0 221287.84TRUE00
2025-06-2030203.25CALL0 148264.93TRUE00
2025-06-2035244.45CALL0 145256.08TRUE00
2025-06-2040209.11CALL0 39236.15TRUE00
2025-06-2045243.71CALL0 15231.69TRUE00
2025-06-2050223CALL0 576186.53TRUE00
2025-06-2055231.09CALL0 64199.4TRUE00
2025-06-2060223CALL0 61193.02TRUE00
2025-06-2065184.68CALL0 113184.93TRUE00
2025-06-2070204.55CALL1 257177.37TRUE-1.42-0.01
2025-06-2075211.49CALL0 414161.62TRUE00
2025-06-2080196.3CALL3 863155.69TRUE196.30
2025-06-2085191CALL0 576150.01TRUE00
2025-06-2090197.52CALL0 3873144.54TRUE00
2025-06-2095198.09CALL0 5885137.89TRUE00
2025-06-20100177.13CALL2 1089134.44TRUE177.130
2025-06-20105180.82CALL0 618132.51TRUE00
2025-06-20110129.19CALL0 456125.56TRUE00
2025-06-20115159.55CALL0 579122.71TRUE00
2025-06-20120154.51CALL0 684119.65TRUE00
2025-06-20125152.65CALL2 706119.12TRUE152.650
2025-06-20130144.55CALL0 2339109.13TRUE00
2025-06-20135140.64CALL0 3069106.18TRUE00
2025-06-20140155.74CALL0 1188102.54TRUE00
2025-06-20145129.25CALL0 602100TRUE00
2025-06-20150127CALL4 421395.34TRUE-1-0.01
2025-06-20155120.97CALL44 70393.17TRUE0.870.01
2025-06-20160131.84CALL0 186489.13TRUE00
2025-06-20165130.9CALL0 110286.75TRUE00
2025-06-20170103.82CALL17 158983.87TRUE-2.03-0.02
2025-06-20175103.2CALL2 241277.88TRUE103.20
2025-06-2018097.62CALL4 384779.09TRUE0.310
2025-06-2018592.82CALL3 203476.74TRUE0.870.01
2025-06-2019085.83CALL1 805374.48TRUE85.830
2025-06-2019587.73CALL0 226372.69TRUE00
2025-06-2020078.85CALL466 1105671.02TRUE-0.5-0.01
2025-06-2020574.4CALL14 153669.75TRUE-0.52-0.01
2025-06-2021070.9CALL17 248569.78TRUE-0.4-0.01
2025-06-2021567CALL14 413667.32TRUE2.180.03
2025-06-2022061.78CALL33 867265.35TRUE1.160.02
2025-06-2022558CALL16 513965.25TRUE0.350.01
2025-06-2023052.83CALL7 424064.1TRUE-1.72-0.03
2025-06-2023548.2CALL18 230263.34TRUE-2.2-0.04
2025-06-2024044.44CALL16 691062.67TRUE-2.29-0.05
2025-06-2024541CALL24 184861.81TRUE-1.98-0.05
2025-06-2025038.55CALL67 929460.98TRUE-1.12-0.03
2025-06-2025535.05CALL62 247660.77TRUE-0.8-0.02
2025-06-2026032.35CALL308 1315860.3TRUE-0.92-0.03
2025-06-2026529.3CALL113 400560.12TRUE-0.5-0.02
2025-06-2027026.62CALL606 1128159.47TRUE-0.48-0.02
2025-06-2027523.9CALL1988 506959.31TRUE-0.61-0.02
2025-06-2028021.35CALL1270 953258.63FALSE-0.75-0.03
2025-06-2028519.19CALL400 583758.52FALSE-0.77-0.04
2025-06-2029017.2CALL618 770058.42FALSE-0.91-0.05
2025-06-2029515.4CALL223 361657.94FALSE-0.65-0.04
2025-06-2030013.6CALL2210 2246057.96FALSE-0.76-0.05
2025-06-2030512.09CALL162 265657.91FALSE-0.76-0.06
2025-06-2031010.7CALL536 806957.8FALSE-0.73-0.06
2025-06-203159.49CALL283 337657.56FALSE-0.66-0.07
2025-06-203208.36CALL681 858757.55FALSE-0.74-0.08
2025-06-203257.4CALL263 462357.5FALSE-0.66-0.08
2025-06-203306.49CALL602 1134657.75FALSE-0.72-0.1
2025-06-203355.75CALL213 130457.93FALSE-0.76-0.12
2025-06-203405.05CALL343 1449457.96FALSE-0.61-0.11
2025-06-203454.52CALL79 179858.09FALSE-0.58-0.11
2025-06-203503.95CALL2699 1993458.36FALSE-0.55-0.12
2025-06-203553.52CALL89 201558.7FALSE-0.53-0.13
2025-06-203603.1CALL269 868258.84FALSE-0.5-0.14
2025-06-203652.79CALL135 237859.1FALSE-0.36-0.11
2025-06-203702.46CALL376 711059.48FALSE-0.42-0.15
2025-06-203752.23CALL119 392659.81FALSE-0.34-0.13
2025-06-203801.98CALL152 1144860.28FALSE-0.35-0.15
2025-06-203851.76CALL118 332460.53FALSE-0.31-0.15
2025-06-203901.67CALL130 882961.07FALSE-0.23-0.12
2025-06-203951.44CALL51 657661.46FALSE-0.33-0.19
2025-06-204001.32CALL2214 3604262.05FALSE-0.27-0.17
2025-06-204051.22CALL181 286662.72FALSE-0.24-0.16
2025-06-204101.1CALL83 455763.07FALSE-0.19-0.15
2025-06-204150.99CALL9 100363.38FALSE-0.22-0.18
2025-06-204200.99CALL266 1045664.1FALSE-0.13-0.12
2025-06-204250.85CALL19 1042264.61FALSE-0.17-0.17
2025-06-204300.8CALL11 352265.36FALSE-0.19-0.19
2025-06-204400.68CALL21 524766.34FALSE-0.15-0.18
2025-06-204500.61CALL179 1543367.8FALSE-0.12-0.16
2025-06-204600.54CALL1011 401569.03FALSE-0.08-0.13
2025-06-204700.46CALL17 220269.81FALSE-0.11-0.19
2025-06-204750.45CALL73 203970.75FALSE-0.08-0.15
2025-06-204800.43CALL263 715771.43FALSE-0.1-0.19
2025-06-204900.4CALL24 212572.18FALSE-0.03-0.07
2025-06-205000.33CALL1196 2887273.21FALSE-0.09-0.21
2025-06-205100.32CALL4 250574.37FALSE-0.04-0.11
2025-06-205200.26CALL398 1010575.02FALSE-0.06-0.19
2025-06-205300.29CALL0 735676.58FALSE00
2025-06-205400.21CALL501 718776.86FALSE-0.06-0.22
2025-06-205500.21CALL208 1510478.65FALSE-0.04-0.16
2025-06-205600.17CALL60 1574078.53FALSE-0.05-0.23
2025-06-205700.2CALL0 210880.22FALSE00
2025-06-205800.15CALL1 210180.78FALSE-0.03-0.17
2025-06-205900.14CALL7 283881.78FALSE-0.03-0.18
2025-06-206000.14CALL97 1131283.34FALSE-0.03-0.18
2025-06-206100.15CALL10 239283.54FALSE-0.01-0.06
2025-06-206200.11CALL190 181084.29FALSE-0.03-0.21
2025-06-206300.1CALL2 212884.93FALSE-0.02-0.17
2025-06-206400.1CALL0 106485.92FALSE00
2025-06-206500.09CALL0 387986.84FALSE00
2025-06-206600.09CALL2 296988.19FALSE0.090
2025-06-206700.09CALL100 123089.52FALSE0.010.13
2025-06-206800.08CALL245 126289.82FALSE-0.01-0.11
2025-06-206900.08CALL0 222988.75FALSE00
2025-06-207000.06CALL21 676189.97FALSE-0.02-0.25
2025-06-207200.05CALL1 82890.91FALSE00
2025-06-207300.13CALL0 145791.24FALSE00
2025-06-207400.05CALL40 36893.19FALSE00
2025-06-207500.02CALL2 201487.64FALSE-0.01-0.33
2025-06-207600.05CALL17 64195.41FALSE0.050
2025-06-207700.04CALL1 49894.71FALSE0.040
2025-06-207800.05CALL0 44192.26FALSE00
2025-06-207900.05CALL0 63393.26FALSE00
2025-06-208000.01CALL1 997488.19FALSE0.010
2025-06-208100.08CALL0 138595.23FALSE00
2025-06-208200.05CALL0 103396.2FALSE00
2025-06-208300.03CALL0 64497.15FALSE00
2025-06-208400.02CALL20 70896.46FALSE0.020
2025-06-208500.01CALL0 204295.36FALSE00
2025-06-208600.03CALL0 95198.27FALSE00
2025-06-208700.03CALL0 95499.16FALSE00
2025-06-208800.04CALL0 272100.04FALSE00
2025-06-208900.02CALL225 1150100.91FALSE0.020
2025-06-209000.02CALL102 1503101.77FALSE00
2025-06-209100.02CALL0 2855102.62FALSE00
2025-06-209200.02CALL50 502103.45FALSE0.020
2025-06-209300.01CALL10 246899.35FALSE0.010
2025-06-209400.02CALL0 275105.09FALSE00
2025-06-209500.05CALL0 2574103.75FALSE00
2025-06-209600.02CALL272 36961106.7FALSE0.011
2025-06-2050.01PUT2 22669370.89FALSE00
2025-06-20100.01PUT0 10974285.97FALSE00
2025-06-20150.01PUT1 35195262.7FALSE00
2025-06-20200.01PUT0 23210243.54FALSE00
2025-06-20250.04PUT0 22907232.07FALSE00
2025-06-20300.02PUT1 3504210FALSE00
2025-06-20350.04PUT0 3063202.24FALSE00
2025-06-20400.1PUT2 3113212.77FALSE0.10
2025-06-20450.05PUT10 5567186.17FALSE00
2025-06-20500.06PUT291 8063178.57FALSE-0.01-0.14
2025-06-20550.06PUT5 6518168.73FALSE-0.04-0.4
2025-06-20600.11PUT48 3070170.18FALSE0.010.1
2025-06-20650.13PUT5 4944164.47FALSE0.010.08
2025-06-20700.15PUT13 6857158.86FALSE-0.01-0.06
2025-06-20750.19PUT470 6611155.42FALSE0.010.06
2025-06-20800.21PUT136 12654149.85FALSE0.010.05
2025-06-20850.24PUT209 6388145.24FALSE0.010.04
2025-06-20900.25PUT5 3429139.27FALSE-0.01-0.04
2025-06-20950.29PUT30 6408135.51FALSE-0.01-0.03
2025-06-201000.32PUT2072 27041131.11FALSE-0.01-0.03
2025-06-201050.36PUT166 4504127.26FALSE00
2025-06-201100.4PUT247 5707123.39FALSE-0.01-0.02
2025-06-201150.44PUT19 2327119.52FALSE0.010.02
2025-06-201200.48PUT73 10328115.66FALSE0.010.02
2025-06-201250.52PUT57 7807111.84FALSE00
2025-06-201300.57PUT7 7600107.44FALSE00
2025-06-201350.61PUT447 3199104.57FALSE-0.03-0.05
2025-06-201400.65PUT416 8060100.84FALSE-0.02-0.03
2025-06-201450.69PUT111 388397.15FALSE-0.05-0.07
2025-06-201500.75PUT597 1785593.94FALSE-0.05-0.06
2025-06-201550.85PUT93 598691FALSE-0.05-0.06
2025-06-201600.94PUT22 1297488FALSE-0.04-0.04
2025-06-201651PUT194 1066685.36FALSE-0.1-0.09
2025-06-201701.13PUT553 1194282.61FALSE-0.08-0.07
2025-06-201751.26PUT51 919980.18FALSE-0.14-0.1
2025-06-201801.45PUT360 1104377.84FALSE-0.13-0.08
2025-06-201851.68PUT74 466875.68FALSE-0.14-0.08
2025-06-201901.78PUT124 915473.72FALSE-0.31-0.15
2025-06-201952.12PUT81 488171.97FALSE-0.29-0.12
2025-06-202002.37PUT2611 3339670.34FALSE-0.4-0.14
2025-06-202052.76PUT133 676668.9FALSE-0.44-0.14
2025-06-202103.35PUT187 578767.6FALSE-0.38-0.1
2025-06-202153.75PUT623 452266.29FALSE-0.63-0.14
2025-06-202204.4PUT839 1163365.25FALSE-0.65-0.13
2025-06-202255.18PUT352 769864.41FALSE-0.82-0.14
2025-06-202306.03PUT270 1305363.42FALSE-0.92-0.13
2025-06-202357.17PUT671 657962.68FALSE-0.83-0.1
2025-06-202408.15PUT388 1255261.78FALSE-1.1-0.12
2025-06-202459.57PUT169 456461.52FALSE-1.04-0.1
2025-06-2025010.9PUT1441 1421860.79FALSE-1.36-0.11
2025-06-2025512.55PUT981 406060.27FALSE-1.44-0.1
2025-06-2026014.47PUT590 719359.78FALSE-1.13-0.07
2025-06-2026516.95PUT369 548059.33FALSE-0.95-0.05
2025-06-2027018.52PUT1579 1409958.94FALSE-1.68-0.08
2025-06-2027521.07PUT1726 655158.61FALSE-1.58-0.07
2025-06-2028023.75PUT300 1115458.56TRUE-1.1-0.04
2025-06-2028526.6PUT219 333757.98TRUE-0.8-0.03
2025-06-2029029.32PUT245 444357.66TRUE-1.7-0.05
2025-06-2029532.3PUT45 163757.59TRUE-1.57-0.05
2025-06-2030036.25PUT127 1596957.28TRUE-1.2-0.03
2025-06-2030539.67PUT27 261157.23TRUE-0.67-0.02
2025-06-2031044.85PUT38 422857.13TRUE-1.55-0.03
2025-06-2031547PUT23 266356.85TRUE-0.56-0.01
2025-06-2032051PUT106 926956.86TRUE-0.65-0.01
2025-06-2032556.35PUT64 124456.91TRUE-0.05-0
2025-06-2033060.5PUT7 627656.67TRUE0.60.01
2025-06-2033566.65PUT28 47257.17TRUE66.650
2025-06-2034068.1PUT10 938957.27TRUE0.120
2025-06-2034574.85PUT2 17057.26TRUE74.850
2025-06-2035077.45PUT10 737357.61TRUE-1-0.01
2025-06-2035578.2PUT0 10657.64TRUE00
2025-06-2036086.03PUT6 425757.92TRUE-0.82-0.01
2025-06-2036594.85PUT2 857.74TRUE94.850
2025-06-2037095.55PUT0 317258.79TRUE00
2025-06-20375100.68PUT0 40758.12TRUE00
2025-06-20380106.85PUT11 555759.39TRUE1.750.02
2025-06-20385145.08PUT0 459.33TRUE00
2025-06-20390118PUT0 340160.33TRUE00
2025-06-20395113.85PUT0 558.8TRUE00
2025-06-20400125.48PUT100 719060.87TRUE0.540
2025-06-20405120.52PUT0 257.7TRUE00
2025-06-20410135.6PUT0 94461.96TRUE00
2025-06-20415141.35PUT0 6879.24TRUE00
2025-06-20420145.16PUT110 111161.29TRUE-0.34-0
2025-06-20425148.88PUT527 615665.55TRUE-0.01-0
2025-06-20430147.55PUT0 8383.67TRUE00
2025-06-20440154.95PUT0 4387.36TRUE00
2025-06-20450175.45PUT6 36582.97TRUE175.450
2025-06-20460186.75PUT0 21885.94TRUE00
2025-06-20470193.9PUT0 896.3TRUE00
2025-06-20475189.07PUT0 1898.18TRUE00
2025-06-20480195.1PUT0 2799.24TRUE00
2025-06-20490232.85PUT0 5102.51TRUE00
2025-06-20500214.9PUT0 10105.31TRUE00
2025-06-20510251.35PUT0 5108.03TRUE00
2025-06-20520237.6PUT0 21110.69TRUE00
2025-06-20530247.47PUT0 9113.28TRUE00
2025-06-20540262.8PUT0 15115.82TRUE00
2025-06-20550269.76PUT0 7118.74TRUE00
2025-06-20560282.82PUT0 0120.73TRUE00
2025-06-20570287.48PUT0 0123.1TRUE00
2025-06-20580301.97PUT0 0125.43TRUE00
2025-06-20590253.99PUT0 0127.71TRUE00
2025-06-20600342.8PUT0 0130.4TRUE00
2025-06-20610271.89PUT0 0132.6TRUE00
2025-06-20620280.75PUT0 0134.75TRUE00
2025-06-20630278.85PUT0 0136.41TRUE00
2025-06-20640302.81PUT0 0138.94TRUE00
2025-06-20650290.65PUT0 0140.51TRUE00
2025-06-20660303.5PUT0 0142.99TRUE00
2025-06-20670326.7PUT0 0144.96TRUE00
2025-06-20680322.7PUT0 0146.89TRUE00
2025-06-20690422.25PUT0 0148.8TRUE00
2025-06-20700443.4PUT0 0150.67TRUE00
2025-06-20720359.55PUT0 0154.33TRUE00
2025-06-20730361.05PUT0 0156.11TRUE00
2025-06-20740354.3PUT0 0158.36TRUE00
2025-06-20750397.05PUT0 0160.09TRUE00
2025-06-20760380.75PUT0 0161.79TRUE00
2025-06-20770486.2PUT0 0163.47TRUE00
2025-06-20780497.2PUT0 0165.12TRUE00
2025-06-20790421.7PUT0 0166.25TRUE00
2025-06-20800442.55PUT0 0168.37TRUE00
2025-06-20810426.4PUT0 0169.95TRUE00
2025-06-20820438.15PUT0 0171.52TRUE00
2025-06-20830481.3PUT0 0173.06TRUE00
2025-06-20840555.94PUT0 0174.59TRUE00
2025-06-20850466.75PUT0 0176.1TRUE00
2025-06-20860478.55PUT0 0177.58TRUE00
2025-06-20870527.1PUT0 0179.05TRUE00
2025-06-20880616.04PUT0 0180.51TRUE00
2025-06-20890476.55PUT0 0181.94TRUE00
2025-06-20900555.2PUT0 0153.24TRUE00
2025-06-20910548.3PUT0 0154.57TRUE00
2025-06-20920537.9PUT0 0155.88TRUE00
2025-06-20930497.3PUT0 0157.18TRUE00
2025-06-20940570.9PUT0 0158.46TRUE00
2025-06-20950561.2PUT0 0159.73TRUE00
2025-06-20960682.96PUT2 0179.68TRUE682.960
2025-07-18100175.9CALL0 236118.26TRUE00
2025-07-18105127.01CALL0 16114.3TRUE00
2025-07-18110129.05CALL0 23110.45TRUE00
2025-07-18115144.75CALL0 8106.7TRUE00
2025-07-18120166.18CALL0 43103.46TRUE00
2025-07-18125161.38CALL0 103100.25TRUE00
2025-07-18130148.87CALL0 15797.07TRUE00
2025-07-18135147.9CALL0 3693.92TRUE00
2025-07-18140135.2CALL2 16291.11TRUE135.20
2025-07-18145131.31CALL0 1088.58TRUE00
2025-07-18150135CALL0 19086TRUE00
2025-07-18155104.72CALL0 6583.63TRUE00
2025-07-18160118.85CALL0 36481.63TRUE00
2025-07-18165122.1CALL0 1979.52TRUE00
2025-07-18170109.87CALL0 5877.68TRUE00
2025-07-18175111.99CALL0 4475.88TRUE00
2025-07-18180101.45CALL0 13174.24TRUE00
2025-07-1818593.87CALL0 11273.43TRUE00
2025-07-1819089.15CALL0 8871.55TRUE00
2025-07-1819586.5CALL0 5370.27TRUE00
2025-07-1820082.25CALL5 58868.99TRUE-1.27-0.02
2025-07-1820582.95CALL0 11868.2TRUE00
2025-07-1821073.7CALL5 21167.32TRUE73.70
2025-07-1821568.8CALL11 38466.27TRUE-2.3-0.03
2025-07-1822066.32CALL16 86565.03TRUE0.320
2025-07-1822562.15CALL20 38064.76TRUE-1.15-0.02
2025-07-1823058.6CALL3 99764.14TRUE1.30.02
2025-07-1823554.5CALL2 90963.91TRUE-1.4-0.03
2025-07-1824051.7CALL136 194063.04TRUE-0.7-0.01
2025-07-1824548.3CALL104 168762.48TRUE-0.49-0.01
2025-07-1825043.4CALL53 237762.16TRUE-2.6-0.06
2025-07-1825541.83CALL99 185661.67TRUE-1.17-0.03
2025-07-1826039.1CALL86 442261.39TRUE-0.45-0.01
2025-07-1826536.3CALL152 204561.05TRUE-0.9-0.02
2025-07-1827033.7CALL250 2747860.85TRUE-0.45-0.01
2025-07-1827531.25CALL651 202860.44TRUE-0.63-0.02
2025-07-1828028.83CALL222 295560.33FALSE-0.57-0.02
2025-07-1828526.54CALL227 159259.97FALSE-0.96-0.03
2025-07-1829024.44CALL213 191159.74FALSE-0.92-0.04
2025-07-1829522.4CALL121 201959.38FALSE-0.68-0.03
2025-07-1830020.79CALL717 788959.42FALSE-0.56-0.03
2025-07-1830518.75CALL90 90959.27FALSE-1.1-0.06
2025-07-1831017.68CALL70 300559.1FALSE-0.62-0.03
2025-07-1831516.03CALL72 79359.02FALSE-0.63-0.04
2025-07-1832014.68CALL200 473458.93FALSE-0.61-0.04
2025-07-1832513.4CALL509 108559.02FALSE-1-0.07
2025-07-1833012.3CALL408 412158.85FALSE-0.86-0.07
2025-07-1833510.75CALL61 33858.89FALSE-1.15-0.1
2025-07-183409.92CALL290 291058.85FALSE-1.1-0.1
2025-07-183458.95CALL33 20258.94FALSE-1-0.1
2025-07-183508.6CALL1662 925959.12FALSE-0.56-0.06
2025-07-183557.55CALL15 14559.07FALSE-0.85-0.1
2025-07-183606.97CALL113 242959.12FALSE-0.98-0.12
2025-07-183656.41CALL17 26159.31FALSE-0.59-0.08
2025-07-183706.05CALL180 311059.51FALSE-0.57-0.09
2025-07-183755.4CALL24 25359.56FALSE-0.85-0.14
2025-07-183805.1CALL315 437459.81FALSE-0.51-0.09
2025-07-183854.65CALL58 155459.84FALSE-0.63-0.12
2025-07-183904.35CALL709 161760.31FALSE-0.45-0.09
2025-07-183953.85CALL28 14860.47FALSE-0.67-0.15
2025-07-184003.7CALL1519 1505260.72FALSE-0.37-0.09
2025-07-184053.3CALL95 169060.86FALSE-0.6-0.15
2025-07-184103.15CALL132 168361.12FALSE-0.25-0.07
2025-07-184152.9CALL3 8961.28FALSE-0.45-0.13
2025-07-184202.6CALL104 688061.7FALSE-0.47-0.15
2025-07-184252.65CALL84 87862.03FALSE-0.3-0.1
2025-07-184302.31CALL22 128762.29FALSE-0.41-0.15
2025-07-184402CALL76 230163.01FALSE-0.32-0.14
2025-07-184501.83CALL235 889063.71FALSE-0.24-0.12
2025-07-184601.63CALL39 135064.48FALSE-0.21-0.11
2025-07-184701.43CALL12 395665.03FALSE-0.26-0.15
2025-07-184801.31CALL52 147965.76FALSE-0.19-0.13
2025-07-184901.18CALL21 106566.53FALSE-0.18-0.13
2025-07-185001.07CALL462 1101367.33FALSE-0.13-0.11
2025-07-185100.96CALL21 71568.15FALSE-0.1-0.09
2025-07-185200.89CALL23 75768.77FALSE-0.12-0.12
2025-07-185300.8CALL53 94269.63FALSE-0.09-0.1
2025-07-185400.8CALL51 27270.37FALSE0.010.01
2025-07-185500.68CALL81 155571.14FALSE-0.11-0.14
2025-07-185600.63CALL108 75771.89FALSE-0.05-0.07
2025-07-185700.69CALL1 42672.46FALSE0.020.03
2025-07-185800.55CALL38 149473.46FALSE-0.08-0.13
2025-07-185900.49CALL51 132173.73FALSE-0.09-0.16
2025-07-186000.46CALL240 704974.47FALSE-0.1-0.18
2025-07-186100.5CALL0 47675.04FALSE00
2025-07-186200.46CALL0 67675.75FALSE00
2025-07-186300.39CALL6 82476.77FALSE-0.04-0.09
2025-07-186400.43CALL0 52177.12FALSE00
2025-07-186500.33CALL1 147477.64FALSE0.330
2025-07-186600.3CALL1 31477.94FALSE-0.02-0.06
2025-07-186700.3CALL10 46079.07FALSE-0.01-0.03
2025-07-186800.26CALL1 91878.9FALSE-0.06-0.19
2025-07-186900.32CALL0 75379.99FALSE00
2025-07-187000.26CALL1 266481.05FALSE-0.01-0.04
2025-07-187100.29CALL0 25681.01FALSE00
2025-07-187200.28CALL0 20281.44FALSE00
2025-07-187300.21CALL0 84182.23FALSE00
2025-07-187400.21CALL0 32083FALSE00
2025-07-187500.21CALL0 154983.53FALSE00
2025-07-187600.19CALL1 17284.25FALSE0.190
2025-07-187700.27CALL0 226784.47FALSE00
2025-07-187800.16CALL1 36784.61FALSE0.160
2025-07-187900.18CALL0 43585.23FALSE00
2025-07-188000.15CALL1 147185.83FALSE-0.01-0.06
2025-07-188100.16CALL0 21886.11FALSE00
2025-07-188200.29CALL0 22886.34FALSE00
2025-07-188300.2CALL0 7986.84FALSE00
2025-07-188400.19CALL0 7987.32FALSE00
2025-07-188500.12CALL0 33787.41FALSE00
2025-07-188600.13CALL0 20287.42FALSE00
2025-07-188700.11CALL0 48587.79FALSE00
2025-07-188800.1CALL6 98988.96FALSE-0.01-0.09
2025-07-188900.09CALL0 38087.44FALSE00
2025-07-189000.1CALL0 77688.67FALSE00
2025-07-189100.15CALL0 21588.89FALSE00
2025-07-189200.07CALL0 11488.51FALSE00
2025-07-189300.08CALL0 16987.96FALSE00
2025-07-189400.11CALL0 10888.64FALSE00
2025-07-189500.08CALL0 42190.56FALSE00
2025-07-189600.06CALL103 2253990.62FALSE-0.01-0.14
2025-07-181000.59PUT25 3533112.21FALSE00
2025-07-181050.67PUT1 1365108.45FALSE0.020.03
2025-07-181100.69PUT11 644105.03FALSE-0.03-0.04
2025-07-181150.8PUT5 328101.76FALSE0.80
2025-07-181200.86PUT5 126598.62FALSE00
2025-07-181250.9PUT23 101595.87FALSE-0.01-0.01
2025-07-181301.03PUT16 79892.84FALSE-0.01-0.01
2025-07-181351.15PUT36 27990.28FALSE0.010.01
2025-07-181401.18PUT17 191587.82FALSE-0.14-0.11
2025-07-181451.3PUT7 263185.42FALSE-0.17-0.12
2025-07-181501.52PUT205 413483.13FALSE-0.06-0.04
2025-07-181551.66PUT4 254181.08FALSE-0.22-0.12
2025-07-181601.87PUT42 160979.06FALSE-0.12-0.06
2025-07-181652PUT55 63977.27FALSE-0.21-0.1
2025-07-181702.25PUT76 154275.57FALSE-0.22-0.09
2025-07-181752.63PUT59 428973.96FALSE-0.18-0.06
2025-07-181802.88PUT475 393472.57FALSE-0.27-0.09
2025-07-181853.55PUT191 68771.12FALSE-0.15-0.04
2025-07-181904.05PUT198 155569.9FALSE-0.1-0.02
2025-07-181954.65PUT43 511268.95FALSE-0.1-0.02
2025-07-182004.85PUT751 946267.95FALSE-0.55-0.1
2025-07-182055.6PUT73 156366.9FALSE-0.5-0.08
2025-07-182106.3PUT138 277566.17FALSE-0.6-0.09
2025-07-182157.2PUT52 142965.5FALSE-0.7-0.09
2025-07-182208.14PUT157 415164.67FALSE-0.75-0.08
2025-07-182259.3PUT144 335364.24FALSE-0.67-0.07
2025-07-1823010.38PUT128 356863.27FALSE-0.72-0.06
2025-07-1823511.8PUT53 202362.97FALSE-0.9-0.07
2025-07-1824013.34PUT181 622562.36FALSE-0.96-0.07
2025-07-1824514.95PUT220 304661.9FALSE-0.7-0.04
2025-07-1825016.55PUT520 686361.45FALSE-1.16-0.07
2025-07-1825519PUT33 266961.16FALSE-0.47-0.02
2025-07-1826020.83PUT78 498460.79FALSE-0.72-0.03
2025-07-1826522.55PUT77 118060.47FALSE-1.28-0.05
2025-07-1827025.14PUT107 400760.18FALSE-1-0.04
2025-07-1827527.93PUT117 239859.87FALSE-0.62-0.02
2025-07-1828030.25PUT55 223959.6TRUE-1.15-0.04
2025-07-1828533.01PUT37 116659.37TRUE-1.22-0.04
2025-07-1829035.5PUT105 235059.17TRUE-1.5-0.04
2025-07-1829540.55PUT13 103859.02TRUE0.30.01
2025-07-1830043.65PUT94 792858.83TRUE0.150
2025-07-1830546.65PUT2 17558.74TRUE0.480.01
2025-07-1831051.7PUT108 206858.58TRUE2.020.04
2025-07-1831553.3PUT1 7558.5TRUE-1.9-0.03
2025-07-1832056.55PUT23 206658.4TRUE-1.29-0.02
2025-07-1832560.1PUT20 4858.31TRUE-2.15-0.03
2025-07-1833063.55PUT4 278858.53TRUE-1.68-0.03
2025-07-1833558.68PUT0 3557.92TRUE00
2025-07-1834072.3PUT1 275458.08TRUE-0.95-0.01
2025-07-1834576.9PUT27 5857.97TRUE-0.5-0.01
2025-07-1835083.5PUT27 407657.79TRUE1.330.02
2025-07-1835587.1PUT1 259.54TRUE0.050
2025-07-1836089.3PUT0 166458.34TRUE00
2025-07-1836595.55PUT0 158.15TRUE00
2025-07-1837097.6PUT0 231858.45TRUE00
2025-07-18375103.3PUT2 058.05TRUE103.30
2025-07-18380109.7PUT0 128158.72TRUE00
2025-07-18385113.15PUT6 357.41TRUE0.840.01
2025-07-18390104.65PUT0 163759.02TRUE00
2025-07-183950PUT0 061.63TRUE00
2025-07-18400127.85PUT1 352359.4TRUE1.850.01
2025-07-18405122.42PUT0 862.33TRUE00
2025-07-18410122.3PUT0 65759.97TRUE00
2025-07-184150PUT0 062.33TRUE00
2025-07-18420137.9PUT0 63360.33TRUE00
2025-07-184250PUT0 063.63TRUE00
2025-07-18430193.7PUT0 91261.25TRUE00
2025-07-18440168.51PUT1 24666.13TRUE3.960.02
2025-07-18450178.28PUT2 23567.4TRUE178.280
2025-07-18460177.65PUT0 3168.38TRUE00
2025-07-18470198.31PUT2 6165.57TRUE198.310
2025-07-18480208.44PUT1 3568.25TRUE208.440
2025-07-18490205.93PUT0 174.06TRUE00
2025-07-18500226.52PUT0 976.21TRUE00
2025-07-18510263PUT0 078.3TRUE00
2025-07-18520274.16PUT0 080.35TRUE00
2025-07-18530288.46PUT0 382.35TRUE00
2025-07-18540303.98PUT0 084.31TRUE00
2025-07-18550312.39PUT0 086.23TRUE00
2025-07-18560311.06PUT0 088.11TRUE00
2025-07-18570297.86PUT0 089.96TRUE00
2025-07-18580295.64PUT0 091.76TRUE00
2025-07-18590305.65PUT0 093.54TRUE00
2025-07-18600361.21PUT0 094.97TRUE00
2025-07-18610331.83PUT0 096.68TRUE00
2025-07-18620268.6PUT0 098.68TRUE00
2025-07-18630274.15PUT0 0100.02TRUE00
2025-07-18640281.85PUT0 0101.64TRUE00
2025-07-18650297.05PUT0 0103.24TRUE00
2025-07-18660301.6PUT0 0104.81TRUE00
2025-07-18670311.5PUT0 0106.36TRUE00
2025-07-18680334.2PUT0 0107.88TRUE00
2025-07-18690344.2PUT0 0109.38TRUE00
2025-07-18700350.3PUT0 0110.86TRUE00
2025-07-18710311.55PUT0 0112.31TRUE00
2025-07-18720321PUT0 0113.74TRUE00
2025-07-18730333.05PUT0 0115.16TRUE00
2025-07-18740373.95PUT0 0116.55TRUE00
2025-07-18750384.45PUT0 0117.93TRUE00
2025-07-18760347.4PUT0 0119.28TRUE00
2025-07-18770355.75PUT0 0120.62TRUE00
2025-07-18780387.65PUT0 0116.74TRUE00
2025-07-18790404.95PUT0 0118.02TRUE00
2025-07-18800414.6PUT0 0119.28TRUE00
2025-07-18810399.1PUT0 0120.52TRUE00
2025-07-18820414.45PUT0 0121.75TRUE00
2025-07-18830419.45PUT0 0122.96TRUE00
2025-07-18840426.05PUT0 0124.16TRUE00
2025-07-18850446.37PUT0 0125.34TRUE00
2025-07-18860428.6PUT0 0126.51TRUE00
2025-07-18870444.95PUT0 0127.67TRUE00
2025-07-18880450.5PUT0 0128.82TRUE00
2025-07-18890472.7PUT0 0129.95TRUE00
2025-07-18900448.7PUT0 0131.07TRUE00
2025-07-18910480.65PUT0 0132.17TRUE00
2025-07-18920466.05PUT0 0133.27TRUE00
2025-07-189300PUT0 0134.35TRUE00
2025-07-18940475.6PUT0 0135.42TRUE00
2025-07-18950519.9PUT0 0136.49TRUE00
2025-07-18960570.35PUT0 0137.54TRUE00
2025-08-15100189CALL0 239106.63TRUE00
2025-08-15105149.78CALL0 28103.36TRUE00
2025-08-15110181.25CALL0 32100.15TRUE00
2025-08-15115145.77CALL0 5697.32TRUE00
2025-08-15120173.2CALL0 4794.5TRUE00
2025-08-15125111.25CALL0 2991.97TRUE00
2025-08-15130155.4CALL0 13189.67TRUE00
2025-08-15135112.38CALL0 3787.09TRUE00
2025-08-15140140.95CALL0 4985.15TRUE00
2025-08-15145133.7CALL0 5183.11TRUE00
2025-08-15150129.3CALL0 19781.36TRUE00
2025-08-1515590.1CALL0 6779.82TRUE00
2025-08-15160118.4CALL17 235777.55TRUE118.40
2025-08-15165115.1CALL0 52676.36TRUE00
2025-08-15170128.8CALL0 18775.37TRUE00
2025-08-15175109CALL10 15474.17TRUE1090
2025-08-15180102.94CALL2 24172.59TRUE0.890.01
2025-08-1518596.6CALL4 22271.69TRUE96.60
2025-08-1519094.25CALL0 47571.06TRUE00
2025-08-15195101.1CALL0 11070.44TRUE00
2025-08-1520085.75CALL16 159469.51TRUE0.350
2025-08-1520580.75CALL3 26268.4TRUE-1.55-0.02
2025-08-1521076.95CALL1 19068.12TRUE-1.5-0.02
2025-08-1521575.2CALL0 74467.05TRUE00
2025-08-1522068.8CALL2 93866.69TRUE-3-0.04
2025-08-1522567.33CALL1 57966.11TRUE1.180.02
2025-08-1523061.98CALL1 133065.72TRUE-1.77-0.03
2025-08-1523559.12CALL0 55365.06TRUE00
2025-08-1524057.3CALL18 104064.41TRUE-0.54-0.01
2025-08-1524553.6CALL16 181764.29TRUE-0.7-0.01
2025-08-1525051.11CALL1017 202163.99TRUE-0.6-0.01
2025-08-1525548.55CALL30 153963.64TRUE-0.55-0.01
2025-08-1526046CALL30 102463.31TRUE-0.15-0
2025-08-1526542.3CALL12 99263.03TRUE0.170
2025-08-1527040CALL99 110962.73TRUE-0.8-0.02
2025-08-1527538.01CALL234 185262.5TRUE-0.99-0.03
2025-08-1528035.6CALL129 245162.36FALSE-0.37-0.01
2025-08-1528533.25CALL225 101161.9FALSE-0.88-0.03
2025-08-1529031.2CALL403 2195761.79FALSE-0.61-0.02
2025-08-1529529.2CALL115 112761.59FALSE-1.08-0.04
2025-08-1530027.48CALL425 758261.7FALSE-0.52-0.02
2025-08-1530524.31CALL146 101161.46FALSE-2.34-0.09
2025-08-1531023.97CALL31 142561.32FALSE-0.88-0.04
2025-08-1531522.45CALL19 98661.3FALSE-0.15-0.01
2025-08-1532020.95CALL402 339161.17FALSE-1.03-0.05
2025-08-1533018.4CALL148 524661FALSE-0.73-0.04
2025-08-1534015.55CALL107 247260.93FALSE-1.15-0.07
2025-08-1535013.9CALL425 405961.01FALSE-0.75-0.05
2025-08-1536012.05CALL150 228160.9FALSE-0.53-0.04
2025-08-1537010.4CALL236 458361.12FALSE-0.9-0.08
2025-08-153808.95CALL78 417361.21FALSE-0.93-0.09
2025-08-153908.05CALL14 242061.32FALSE-0.54-0.06
2025-08-154007.12CALL292 700261.7FALSE-0.58-0.08
2025-08-154106.2CALL145 248361.76FALSE-0.49-0.07
2025-08-154205.5CALL143 581662.14FALSE-0.44-0.07
2025-08-154305CALL34 189362.57FALSE-0.4-0.07
2025-08-154404.35CALL13 143562.9FALSE-0.4-0.08
2025-08-154503.95CALL112 881163.56FALSE-0.4-0.09
2025-08-154603.53CALL6 110663.93FALSE-0.26-0.07
2025-08-154703.18CALL28 286064.38FALSE-0.21-0.06
2025-08-154802.88CALL5 121864.88FALSE-0.22-0.07
2025-08-154902.87CALL0 111665.27FALSE00
2025-08-155002.38CALL136 700465.87FALSE-0.25-0.1
2025-08-155102.11CALL2 125566.32FALSE-0.27-0.11
2025-08-155201.93CALL7 93266.81FALSE-0.29-0.13
2025-08-155301.83CALL53 125667.4FALSE-0.19-0.09
2025-08-155401.68CALL4 190767.87FALSE-0.24-0.13
2025-08-155501.54CALL106 232368.3FALSE-0.19-0.11
2025-08-155601.41CALL14 173268.97FALSE-0.17-0.11
2025-08-155701.37CALL1 153369.72FALSE-0.1-0.07
2025-08-155801.34CALL3 103170.1FALSE-0.04-0.03
2025-08-155901.21CALL3 85570.56FALSE-0.11-0.08
2025-08-156001.11CALL87 1439171.24FALSE-0.11-0.09
2025-08-156101.04CALL5 98671.75FALSE-0.16-0.13
2025-08-156201.02CALL0 68172.19FALSE00
2025-08-156300.94CALL2 64773.01FALSE0.940
2025-08-156400.89CALL1 61473.2FALSE-0.05-0.05
2025-08-156500.83CALL5 147673.93FALSE0.830
2025-08-156600.87CALL0 45874.23FALSE00
2025-08-156700.8CALL0 19174.73FALSE00
2025-08-156800.78CALL10 63575.11FALSE0.030.04
2025-08-156901.14CALL0 45775.74FALSE00
2025-08-157000.63CALL60 626476.26FALSE-0.08-0.11
2025-08-157100.68CALL1 158476.57FALSE0.680
2025-08-157200.99CALL0 26877.08FALSE00
2025-08-157300.82CALL0 18077.47FALSE00
2025-08-157400.96CALL0 7678FALSE00
2025-08-157500.49CALL8 236678.4FALSE-0.01-0.02
2025-08-157600.55CALL1 91278.87FALSE0.550
2025-08-157700.76CALL0 19279.3FALSE00
2025-08-157800.66CALL0 44479.7FALSE00
2025-08-157900.63CALL0 14880.07FALSE00
2025-08-158000.4CALL124 327480.64FALSE-0.01-0.02
2025-08-158100.45CALL1 89280.95FALSE0.060.15
2025-08-158200.3CALL0 11181.23FALSE00
2025-08-158300.5CALL0 23081.73FALSE00
2025-08-158400.49CALL0 33382.08FALSE00
2025-08-158500.31CALL3 32282.11FALSE-0.01-0.03
2025-08-158600.36CALL0 17882.83FALSE00
2025-08-158700.53CALL0 28883.24FALSE00
2025-08-158800.43CALL0 72683.64FALSE00
2025-08-158900.53CALL0 59084.01FALSE00
2025-08-159000.28CALL3 300684.69FALSE0.280
2025-08-159100.28CALL2 27485.36FALSE0.010.04
2025-08-159200.34CALL0 6385FALSE00
2025-08-159300.23CALL0 42885.29FALSE00
2025-08-159400.25CALL1 13486.29FALSE0.250
2025-08-159500.23CALL1 34186.18FALSE00
2025-08-159600.22CALL34 1017986.41FALSE-0.02-0.08
2025-08-151000.9PUT222 5712101.56FALSE00
2025-08-151051.02PUT4 156398.72FALSE0.010.01
2025-08-151101.07PUT2 492796.19FALSE-0.06-0.05
2025-08-151151.2PUT6 41593.25FALSE-0.05-0.04
2025-08-151201.38PUT5 406090.76FALSE0.040.03
2025-08-151251.47PUT1 225288.53FALSE-0.05-0.03
2025-08-151301.73PUT0 163086.36FALSE00
2025-08-151351.83PUT7 65484.36FALSE-0.07-0.04
2025-08-151401.9PUT19 570582.19FALSE-0.18-0.09
2025-08-151452.15PUT3 84080.68FALSE-0.13-0.06
2025-08-151502.47PUT21 1806378.97FALSE-0.11-0.04
2025-08-151552.9PUT2 235677.42FALSE0.020.01
2025-08-151603PUT13 531975.96FALSE-0.25-0.08
2025-08-151653.57PUT16 7674574.8FALSE-0.09-0.02
2025-08-151704PUT34 8400673.47FALSE-0.2-0.05
2025-08-151754.32PUT68 384772.55FALSE-0.35-0.07
2025-08-151804.86PUT71 507771.5FALSE-0.39-0.07
2025-08-151855.5PUT130 2319170.67FALSE-0.3-0.05
2025-08-151906.1PUT48 3718969.48FALSE-0.55-0.08
2025-08-151956.9PUT48 369268.82FALSE-0.5-0.07
2025-08-152008.1PUT383 738368.17FALSE-0.3-0.04
2025-08-152059.3PUT145 177967.45FALSE0.030
2025-08-1521010.42PUT54 337966.8FALSE0.020
2025-08-1521511.04PUT25 262166.28FALSE-0.61-0.05
2025-08-1522012PUT72 470065.78FALSE-0.8-0.06
2025-08-1522513.68PUT19 325965.23FALSE-0.77-0.05
2025-08-1523014.87PUT174 515364.7FALSE-0.8-0.05
2025-08-1523518PUT299 244264.35FALSE0.70.04
2025-08-1524018.11PUT122 370463.85FALSE-0.69-0.04
2025-08-1524520.15PUT214 229763.56FALSE-0.47-0.02
2025-08-1525021.78PUT218 613463.04FALSE-1.16-0.05
2025-08-1525524.06PUT38 134862.87FALSE-0.69-0.03
2025-08-1526026.4PUT210 275962.6FALSE-0.55-0.02
2025-08-1526528.27PUT59 143662.15FALSE-1.05-0.04
2025-08-1527030.7PUT78 303661.94FALSE-1.02-0.03
2025-08-1527533.15PUT264 287761.84FALSE-1.45-0.04
2025-08-1528035.8PUT12 573761.36TRUE-1.1-0.03
2025-08-1528539PUT10 181861.36TRUE-0.82-0.02
2025-08-1529043.62PUT9 245561.16TRUE0.720.02
2025-08-1529544.99PUT5 176460.96TRUE-1.21-0.03
2025-08-1530049PUT70 481360.8TRUE0.20
2025-08-1530553.35PUT0 154360.69TRUE00
2025-08-1531056.55PUT7 194360.59TRUE-0.35-0.01
2025-08-1531558PUT8 62560.45TRUE-3-0.05
2025-08-1532062.74PUT4 199260.37TRUE0.390.01
2025-08-1533068.8PUT1 230860.22TRUE68.80
2025-08-1534079.25PUT0 275160.08TRUE00
2025-08-1535086.77PUT1 190460.01TRUE0.320
2025-08-1536095.01PUT1 263360.02TRUE-0.54-0.01
2025-08-15370100.7PUT0 65059.86TRUE00
2025-08-15380110.35PUT0 49559.8TRUE00
2025-08-15390120.15PUT5 101460.22TRUE-1.94-0.02
2025-08-15400128.2PUT0 112160.46TRUE00
2025-08-15410127.35PUT0 55260.64TRUE00
2025-08-15420136.33PUT0 30760.65TRUE00
2025-08-15430144.57PUT0 26560.88TRUE00
2025-08-15440159.35PUT0 43660.91TRUE00
2025-08-15450170.24PUT0 30161.14TRUE00
2025-08-15460185.5PUT0 10061.17TRUE00
2025-08-15470183.3PUT0 17765.38TRUE00
2025-08-15480190PUT0 15666.91TRUE00
2025-08-15490256.5PUT0 063.97TRUE00
2025-08-15500225.95PUT0 1465.12TRUE00
2025-08-15510225.42PUT0 5065.69TRUE00
2025-08-15520248.71PUT0 081.81TRUE00
2025-08-15530250PUT0 069.59TRUE00
2025-08-15540287PUT0 071.28TRUE00
2025-08-15550326.28PUT0 072.93TRUE00
2025-08-15560321.95PUT0 074.55TRUE00
2025-08-15570332.35PUT0 076.14TRUE00
2025-08-15580295.88PUT0 092.5TRUE00
2025-08-15590322.23PUT0 079.23TRUE00
2025-08-15600332.25PUT0 080.74TRUE00
2025-08-15610368.05PUT0 082.22TRUE00
2025-08-15620373.8PUT0 083.67TRUE00
2025-08-15630383.35PUT0 085.1TRUE00
2025-08-15640393.4PUT0 086.5TRUE00
2025-08-15650298.6PUT0 087.89TRUE00
2025-08-15660317.85PUT0 089.25TRUE00
2025-08-15670366.45PUT0 090.59TRUE00
2025-08-15680329.4PUT0 091.91TRUE00
2025-08-15690338PUT0 093.21TRUE00
2025-08-15700363.05PUT0 094.49TRUE00
2025-08-15710305.65PUT0 0111.84TRUE00
2025-08-15720353.85PUT0 097TRUE00
2025-08-15730357.3PUT0 098.23TRUE00
2025-08-15740342.3PUT0 099.44TRUE00
2025-08-15750396.82PUT0 0117.01TRUE00
2025-08-15760377.75PUT0 0101.81TRUE00
2025-08-15770358.45PUT0 0102.98TRUE00
2025-08-15780357.25PUT0 0104.12TRUE00
2025-08-15790392.25PUT0 0105.26TRUE00
2025-08-15800402.1PUT0 0106.38TRUE00
2025-08-15810411.9PUT0 0107.48TRUE00
2025-08-15820437.65PUT0 0108.58TRUE00
2025-08-15830427.7PUT0 0109.66TRUE00
2025-08-15840424.9PUT0 0110.72TRUE00
2025-08-15850465.2PUT0 0111.78TRUE00
2025-08-15860447.8PUT0 0112.82TRUE00
2025-08-15870481.2PUT0 0113.85TRUE00
2025-08-15880473.45PUT0 0114.87TRUE00
2025-08-15890473.15PUT0 0115.88TRUE00
2025-08-15900483.8PUT0 0116.87TRUE00
2025-08-15910492.85PUT0 0117.86TRUE00
2025-08-15920470.8PUT0 0118.84TRUE00
2025-08-15930496.55PUT0 0119.8TRUE00
2025-08-15940490.45PUT0 0120.76TRUE00
2025-08-15950513.9PUT0 0121.7TRUE00
2025-08-15960553.45PUT0 0122.64TRUE00
2025-09-195269.6CALL2 2242275.72TRUE269.60
2025-09-1910431.3CALL0 10266.16TRUE00
2025-09-1915248.79CALL0 10210.9TRUE00
2025-09-1920235.56CALL0 64190.26TRUE00
2025-09-1925254.18CALL0 18178.39TRUE00
2025-09-1930236.04CALL0 90165.53TRUE00
2025-09-1935227.55CALL0 116157.46TRUE00
2025-09-1940235.3CALL0 8149.17TRUE00
2025-09-1945187.85CALL0 14139.85TRUE00
2025-09-1950236.1CALL0 341136.13TRUE00
2025-09-1955231CALL0 27130.81TRUE00
2025-09-1960178.6CALL0 40125.85TRUE00
2025-09-1965192.58CALL0 5121.77TRUE00
2025-09-1970226CALL0 90117.31TRUE00
2025-09-1975212CALL0 13113.57TRUE00
2025-09-1980207CALL0 82109.52TRUE00
2025-09-1985206.59CALL0 14106.06TRUE00
2025-09-1990146.3CALL0 47102.7TRUE00
2025-09-1995182.28CALL2 4398.43TRUE182.280
2025-09-19100177.46CALL2 25395.34TRUE177.460
2025-09-19105137.11CALL0 20392.63TRUE00
2025-09-19110179.1CALL0 19691.26TRUE00
2025-09-19115158.54CALL0 23888.03TRUE00
2025-09-19120160.66CALL0 21086.25TRUE00
2025-09-19125159.95CALL0 23486.13TRUE00
2025-09-19130166.45CALL0 9583.51TRUE00
2025-09-19135144.55CALL0 12080.93TRUE00
2025-09-19140156.75CALL0 55579.63TRUE00
2025-09-19145133.81CALL0 40577.33TRUE00
2025-09-19150129.95CALL1 64575.71TRUE-1.6-0.01
2025-09-19155125.85CALL0 32174.62TRUE00
2025-09-19160121CALL2 23373.26TRUE1210
2025-09-19165117.45CALL0 38972.11TRUE00
2025-09-19170113.95CALL0 50471.31TRUE00
2025-09-19175109.05CALL1 64569.97TRUE-1.35-0.01
2025-09-19180103CALL4 38169.28TRUE-0.8-0.01
2025-09-19185100.95CALL0 39368.8TRUE00
2025-09-1919095.25CALL4 41767.9TRUE-3.05-0.03
2025-09-1919593.4CALL1 26067.2TRUE93.40
2025-09-1920087.89CALL322 223566.59TRUE-0.81-0.01
2025-09-1920586.44CALL1 51365.99TRUE0.140
2025-09-1921081.65CALL5 174865.51TRUE1.730.02
2025-09-1921594.2CALL0 66964.97TRUE00
2025-09-1922072.85CALL2 1128264.47TRUE-2.34-0.03
2025-09-1922569CALL4 64564.11TRUE-1.1-0.02
2025-09-1923066.82CALL0 173363.87TRUE00
2025-09-1923566.32CALL1 119563.36TRUE0.720.01
2025-09-1924060.75CALL16 179563.01TRUE-1.27-0.02
2025-09-1924557.32CALL5 132962.63TRUE-1.98-0.03
2025-09-1925056.4CALL16 402062.39TRUE-0.6-0.01
2025-09-1925551.72CALL8 485762.12TRUE-1.72-0.03
2025-09-1926050.7CALL49 184861.9TRUE-0.75-0.01
2025-09-1926546CALL4 142761.64TRUE-2.25-0.05
2025-09-1927045.5CALL128 314861.25TRUE-0.55-0.01
2025-09-1927543.28CALL101 162561.29TRUE-0.25-0.01
2025-09-1928041.2CALL471 463661.03FALSE-0.25-0.01
2025-09-1928538.89CALL99 140361.04FALSE-0.36-0.01
2025-09-1929035.03CALL73 303760.71FALSE-2.07-0.06
2025-09-1929534.8CALL27 126160.69FALSE0.10
2025-09-1930032.8CALL252 721260.4FALSE-0.8-0.02
2025-09-1930530.45CALL33 135560.27FALSE-0.55-0.02
2025-09-1931028.05CALL28 291460.18FALSE-2.01-0.07
2025-09-1931527.5CALL13 132360.12FALSE-0.65-0.02
2025-09-1932026.25CALL24 231260.17FALSE-0.85-0.03
2025-09-1932523.6CALL25 154959.96FALSE-1.85-0.07
2025-09-1933023.38CALL582 406959.99FALSE-0.34-0.01
2025-09-1933522CALL78 218559.83FALSE-0.6-0.03
2025-09-1934020.4CALL13 434859.8FALSE-1.05-0.05
2025-09-1934519.2CALL7 100959.75FALSE-0.72-0.04
2025-09-1935018.2CALL148 870459.73FALSE-1.12-0.06
2025-09-1935516.55CALL114 192959.74FALSE-1.43-0.08
2025-09-1936016.15CALL105 250459.74FALSE-0.55-0.03
2025-09-1936515.25CALL6 134559.74FALSE-1.05-0.06
2025-09-1937014.76CALL52 242059.85FALSE-0.47-0.03
2025-09-1937513.75CALL1 247159.84FALSE-0.63-0.04
2025-09-1938012.7CALL9 159259.85FALSE-1.05-0.08
2025-09-1938511.82CALL33 269059.89FALSE-1.31-0.1
2025-09-1939011.7CALL11 111459.85FALSE-0.55-0.04
2025-09-1939510.85CALL267 105260.02FALSE-0.72-0.06
2025-09-1940010.52CALL689 1278760.07FALSE-0.5-0.05
2025-09-194059.87CALL6 96160.18FALSE-0.33-0.03
2025-09-194109.5CALL21 188560.37FALSE-0.37-0.04
2025-09-194158.75CALL22 61960.39FALSE-0.62-0.07
2025-09-194208.25CALL67 415460.47FALSE-0.6-0.07
2025-09-194258.15CALL9 186760.77FALSE-0.3-0.04
2025-09-194307.18CALL20 115960.67FALSE-0.82-0.1
2025-09-194357.15CALL29 83060.8FALSE-0.52-0.07
2025-09-194407CALL4 155661.14FALSE-0.3-0.04
2025-09-194456.35CALL3 75161.05FALSE-0.4-0.06
2025-09-194506.1CALL17 431961.23FALSE-0.5-0.08
2025-09-194555.95CALL19 82461.29FALSE-0.5-0.08
2025-09-194605.55CALL48 65461.52FALSE-0.6-0.1
2025-09-194655.25CALL1 324961.64FALSE-0.5-0.09
2025-09-194705CALL8 185261.86FALSE50
2025-09-194754.95CALL2 204461.97FALSE4.950
2025-09-194804.8CALL1 363462.36FALSE-0.35-0.07
2025-09-194854.45CALL5 49962.06FALSE-0.65-0.13
2025-09-194904.38CALL2 61162.64FALSE-0.13-0.03
2025-09-194954.1CALL1 32362.49FALSE4.10
2025-09-195004CALL405 1060762.92FALSE-0.3-0.07
2025-09-195053.74CALL5 27963.06FALSE-0.21-0.05
2025-09-195103.84CALL0 53063.17FALSE00
2025-09-195203.5CALL3 175963.67FALSE-0.1-0.03
2025-09-195303.37CALL0 71164.08FALSE00
2025-09-195402.92CALL3 126064.46FALSE-0.28-0.09
2025-09-195502.65CALL9 214864.84FALSE-0.24-0.08
2025-09-195602.53CALL3 47365.27FALSE2.530
2025-09-195702.32CALL23 87165.66FALSE2.320
2025-09-195802.47CALL0 44866.07FALSE00
2025-09-195902.07CALL9 55766.47FALSE-0.14-0.06
2025-09-196001.95CALL110 750566.92FALSE-0.15-0.07
2025-09-196101.83CALL8 285167.29FALSE-0.19-0.09
2025-09-196201.86CALL1 39067.74FALSE1.860
2025-09-196301.75CALL0 44268.15FALSE00
2025-09-196401.66CALL1 167868.59FALSE0.040.02
2025-09-196501.45CALL41 122968.86FALSE-0.12-0.08
2025-09-196601.35CALL2 30069.41FALSE1.350
2025-09-196701.35CALL5 26370.01FALSE-0.02-0.01
2025-09-196801.34CALL2 45170.17FALSE0.050.04
2025-09-196902.08CALL0 38870.56FALSE00
2025-09-197001.15CALL22 970371.05FALSE-0.08-0.07
2025-09-197101.22CALL0 96071.32FALSE00
2025-09-197201.04CALL5 19471.74FALSE-0.05-0.05
2025-09-197301.04CALL33 169872.07FALSE-0.02-0.02
2025-09-197400.98CALL35 162172.47FALSE-0.05-0.05
2025-09-197500.93CALL8 57773.06FALSE-0.06-0.06
2025-09-197600.88CALL1 17973.29FALSE-0.1-0.1
2025-09-197700.96CALL0 30173.66FALSE00
2025-09-197800.78CALL1 6973.63FALSE-0.1-0.11
2025-09-197900.89CALL0 16174.3FALSE00
2025-09-198000.73CALL1433 339674.45FALSE-0.07-0.09
2025-09-198100.76CALL0 108274.9FALSE00
2025-09-198200.69CALL1 61675.33FALSE0.690
2025-09-198300.65CALL11 20675.45FALSE-0.04-0.06
2025-09-198400.96CALL0 25775.98FALSE00
2025-09-198500.66CALL0 139276.11FALSE00
2025-09-198600.59CALL2 19176.53FALSE0.590
2025-09-198700.61CALL0 23376.77FALSE00
2025-09-198800.55CALL0 31577.24FALSE00
2025-09-198900.54CALL20 27577.61FALSE0.540
2025-09-199000.49CALL4 136377.34FALSE-0.06-0.11
2025-09-199100.6CALL0 14878.03FALSE00
2025-09-199200.46CALL1 27477.96FALSE-0.08-0.15
2025-09-199300.46CALL0 6078.64FALSE00
2025-09-199400.52CALL0 71178.92FALSE00
2025-09-199500.45CALL1 52179.49FALSE0.450
2025-09-199600.41CALL40 2302679.22FALSE-0.02-0.05
2025-09-1950.01PUT0 8997200.95FALSE00
2025-09-19100.02PUT51 12878183.14FALSE0.020
2025-09-19150.05PUT1 29478173.59FALSE00
2025-09-19200.07PUT0 3183164.29FALSE00
2025-09-19250.1PUT60 2491152.41FALSE00
2025-09-19300.15PUT3 1213147.07FALSE-0.01-0.06
2025-09-19350.21PUT5 423142.27FALSE0.010.05
2025-09-19400.26PUT1 1122136.58FALSE00
2025-09-19450.31PUT0 420138.29FALSE00
2025-09-19500.4PUT12 2034126.6FALSE0.030.08
2025-09-19550.44PUT0 335122.16FALSE00
2025-09-19600.5PUT17 534118.24FALSE0.010.02
2025-09-19650.58PUT2 1374114.71FALSE0.580
2025-09-19700.64PUT12 2764110.7FALSE0.640
2025-09-19750.73PUT9 1191107.56FALSE0.010.01
2025-09-19800.78PUT1 1397103.61FALSE-0.03-0.04
2025-09-19850.9PUT0 640100.61FALSE00
2025-09-19901PUT0 129597.66FALSE00
2025-09-19951.06PUT1 102994.9FALSE-0.03-0.03
2025-09-191001.19PUT79 1150892.58FALSE-0.08-0.06
2025-09-191051.36PUT2 120689.9FALSE-0.01-0.01
2025-09-191101.46PUT17 128987.94FALSE-0.08-0.05
2025-09-191151.68PUT0 319785.54FALSE00
2025-09-191201.82PUT1 196683.51FALSE-0.09-0.05
2025-09-191252.1PUT1 362181.7FALSE2.10
2025-09-191302.36PUT0 485779.93FALSE00
2025-09-191352.44PUT1 754778.43FALSE2.440
2025-09-191402.7PUT4 465076.79FALSE-0.15-0.05
2025-09-191453.22PUT0 572375.39FALSE00
2025-09-191503.42PUT50 924473.99FALSE-0.19-0.05
2025-09-191553.88PUT6 294072.8FALSE-0.14-0.03
2025-09-191604.38PUT2 528071.7FALSE-0.12-0.03
2025-09-191655.1PUT13 190570.67FALSE0.080.02
2025-09-191705.45PUT20 646769.69FALSE-0.17-0.03
2025-09-191756.06PUT245 582368.91FALSE-0.25-0.04
2025-09-191806.6PUT53 552068.13FALSE-0.42-0.06
2025-09-191857.6PUT69 215267.41FALSE-0.25-0.03
2025-09-191908.37PUT73 653066.74FALSE-0.35-0.04
2025-09-1919510.05PUT3 417066.1FALSE0.50.05
2025-09-1920010.15PUT429 1188665.48FALSE-0.6-0.06
2025-09-1920512PUT100 331064.99FALSE0.10.01
2025-09-1921012.75PUT91 1560364.55FALSE-0.29-0.02
2025-09-1921514.12PUT28 382564.04FALSE-0.78-0.05
2025-09-1922015.15PUT53 800763.57FALSE-0.71-0.04
2025-09-1922517.4PUT46 346363.27FALSE00
2025-09-1923018.25PUT899 387962.99FALSE-1.05-0.05
2025-09-1923521.2PUT8 286362.58FALSE0.550.03
2025-09-1924022.9PUT245 780262.27FALSE0.20.01
2025-09-1924524.25PUT14 197961.97FALSE-1.3-0.05
2025-09-1925026.4PUT20 883761.68FALSE-0.15-0.01
2025-09-1925528.5PUT31 237061.44FALSE-0.3-0.01
2025-09-1926030.98PUT185 386361.2FALSE-0.27-0.01
2025-09-1926533PUT114 277760.96FALSE-1.46-0.04
2025-09-1927035.71PUT345 391960.8FALSE-0.44-0.01
2025-09-1927537.65PUT130 315360.65FALSE-0.83-0.02
2025-09-1928040PUT74 391360.4TRUE-1.5-0.04
2025-09-1928543.9PUT15 83960.22TRUE-0.1-0
2025-09-1929047.71PUT20 206760.06TRUE0.810.02
2025-09-1929549.65PUT11 271359.95TRUE-0.45-0.01
2025-09-1930052.19PUT19 522259.78TRUE-1.36-0.03
2025-09-1930556.85PUT0 234259.67TRUE00
2025-09-1931059.02PUT37 194059.55TRUE-1.98-0.03
2025-09-1931563.95PUT6 152359.45TRUE-0.6-0.01
2025-09-1932065.31PUT10 483559.55TRUE-1.39-0.02
2025-09-1932569.51PUT21 159959.27TRUE-1.14-0.02
2025-09-1933073.83PUT5 403559.2TRUE73.830
2025-09-1933576.84PUT18 119859.17TRUE-1.13-0.01
2025-09-1934081.15PUT0 178259.12TRUE00
2025-09-1934581.59PUT0 84559.08TRUE00
2025-09-1935092PUT0 289659.05TRUE00
2025-09-1935592.1PUT17 167759.01TRUE92.10
2025-09-1936086.57PUT0 246159.04TRUE00
2025-09-1936594.91PUT0 31258.93TRUE00
2025-09-19370106.95PUT0 130659.04TRUE00
2025-09-19375102.75PUT0 110559.12TRUE00
2025-09-19380109.08PUT0 162859.09TRUE00
2025-09-19385105.25PUT0 43758.84TRUE00
2025-09-19390115.33PUT0 70858.93TRUE00
2025-09-19395119.65PUT0 42858.93TRUE00
2025-09-19400130.37PUT0 349859.31TRUE00
2025-09-19405130.87PUT0 41159.04TRUE00
2025-09-19410126.87PUT0 82959.39TRUE00
2025-09-19415133.53PUT0 41759.15TRUE00
2025-09-19420135.46PUT0 104459.48TRUE00
2025-09-19425139.33PUT0 138059.61TRUE00
2025-09-19430145.9PUT0 42259.44TRUE00
2025-09-19435155PUT0 24559.63TRUE00
2025-09-19440155.37PUT0 36459.75TRUE00
2025-09-19445160.36PUT0 21859.86TRUE00
2025-09-19450167.34PUT0 65059.81TRUE00
2025-09-19455178.85PUT0 16160.54TRUE00
2025-09-19460183.5PUT0 28260.27TRUE00
2025-09-19465218.65PUT0 20260.42TRUE00
2025-09-19470183.75PUT0 35560.3TRUE00
2025-09-19475205PUT0 8961.11TRUE00
2025-09-19480197.4PUT0 27560.29TRUE00
2025-09-19485150.05PUT0 361.47TRUE00
2025-09-19490216.23PUT5 12660.88TRUE216.230
2025-09-19495216.9PUT0 10861.74TRUE00
2025-09-19500226.35PUT109 43261.36TRUE226.350
2025-09-19505268.72PUT0 062.19TRUE00
2025-09-19510275.05PUT0 1062.3TRUE00
2025-09-19520235.5PUT0 1260.72TRUE00
2025-09-19530251.8PUT0 563.24TRUE00
2025-09-19540300.5PUT0 464.45TRUE00
2025-09-19550309.57PUT0 466.25TRUE00
2025-09-19560276.01PUT0 367.72TRUE00
2025-09-19570285.94PUT0 069.15TRUE00
2025-09-19580286.86PUT0 070.56TRUE00
2025-09-19590352.47PUT0 071.94TRUE00
2025-09-19600325.85PUT100 078.38TRUE325.850
2025-09-19610327.59PUT0 074.63TRUE00
2025-09-19620335.73PUT0 075.94TRUE00
2025-09-19630345.75PUT0 077.23TRUE00
2025-09-19640400PUT0 078.5TRUE00
2025-09-19650372.1PUT0 079.75TRUE00
2025-09-19660305.85PUT0 080.98TRUE00
2025-09-19670366.8PUT0 082.19TRUE00
2025-09-19680386.52PUT0 083.38TRUE00
2025-09-19690335.1PUT0 084.55TRUE00
2025-09-19700443.41PUT0 085.71TRUE00
2025-09-19710330.45PUT0 086.85TRUE00
2025-09-19720435.69PUT0 087.98TRUE00
2025-09-19730483.08PUT0 089.08TRUE00
2025-09-19740308.3PUT0 090.18TRUE00
2025-09-19750395.4PUT0 091.26TRUE00
2025-09-19760380.2PUT0 092.32TRUE00
2025-09-19770384.65PUT0 093.37TRUE00
2025-09-19780397.8PUT0 094.41TRUE00
2025-09-19790404.4PUT0 095.43TRUE00
2025-09-19800432.9PUT0 096.45TRUE00
2025-09-19810432.2PUT0 097.44TRUE00
2025-09-19820443.25PUT0 098.43TRUE00
2025-09-19830452.25PUT0 099.41TRUE00
2025-09-19840593.12PUT0 0100.37TRUE00
2025-09-19850461.75PUT0 0101.32TRUE00
2025-09-19860473.35PUT0 0102.27TRUE00
2025-09-19870481.1PUT0 0103.2TRUE00
2025-09-19880496.4PUT0 0104.12TRUE00
2025-09-19890495.55PUT0 0105.03TRUE00
2025-09-19900635PUT0 0105.93TRUE00
2025-09-19910503.4PUT0 0106.82TRUE00
2025-09-19920524.75PUT0 0107.39TRUE00
2025-09-19930534.65PUT0 0108.26TRUE00
2025-09-19940544.1PUT0 0108.8TRUE00
2025-09-19950532.04PUT0 0109.66TRUE00
2025-09-19960708.89PUT0 0110.17TRUE00
2025-10-17100180.72CALL0 2691.82TRUE00
2025-10-17105130.05CALL0 491.07TRUE00
2025-10-17110177.93CALL0 487.83TRUE00
2025-10-17115117.6CALL0 186.22TRUE00
2025-10-17120174.91CALL0 4183.65TRUE00
2025-10-17125163.75CALL0 281.46TRUE00
2025-10-17130104.2CALL0 180.3TRUE00
2025-10-17135112.45CALL0 178.45TRUE00
2025-10-17140149.3CALL0 577.07TRUE00
2025-10-17145116.3CALL0 1675.36TRUE00
2025-10-17150147CALL0 8174.25TRUE00
2025-10-1715599.15CALL0 4073.22TRUE00
2025-10-17160133CALL0 4772.05TRUE00
2025-10-17165119.8CALL1 6567.49TRUE119.80
2025-10-17170115.84CALL1 13567.74TRUE115.840
2025-10-1717571.7CALL0 6169.12TRUE00
2025-10-17180109.22CALL10 36868.19TRUE3.170.03
2025-10-17185110.4CALL0 6067.41TRUE00
2025-10-17190109CALL0 9566.75TRUE00
2025-10-17195113.07CALL0 5066.29TRUE00
2025-10-1720090.78CALL60 29465.51TRUE-1.72-0.02
2025-10-1720598.9CALL0 18565.3TRUE00
2025-10-1721085.7CALL0 56964.56TRUE00
2025-10-1721579.52CALL0 8063.8TRUE00
2025-10-1722074.92CALL5 13363.94TRUE-3.03-0.04
2025-10-1722576.23CALL2 24363.58TRUE2.510.03
2025-10-1723073.13CALL1 28163.13TRUE1.330.02
2025-10-1723573.84CALL0 54562.79TRUE00
2025-10-1724066.84CALL1 52462.44TRUE1.130.02
2025-10-1724561.25CALL15 14262.43TRUE61.250
2025-10-1725059.7CALL7 62661.97TRUE0.920.02
2025-10-1725556.8CALL0 42061.73TRUE00
2025-10-1726054.8CALL15 28061.73TRUE1.350.03
2025-10-1726551.6CALL2 30461.3TRUE-1.33-0.03
2025-10-1727048.15CALL9 51761.16TRUE-1.85-0.04
2025-10-1727546CALL42 18360.96TRUE-1.55-0.03
2025-10-1728045.26CALL66 45560.98FALSE-0.89-0.02
2025-10-1728543.1CALL45 38360.81FALSE00
2025-10-1729039.87CALL16 39360.52FALSE-1.54-0.04
2025-10-1729537.34CALL7 41960.43FALSE-2.35-0.06
2025-10-1730037CALL155 74460.19FALSE-0.32-0.01
2025-10-1730533.9CALL100 24560.2FALSE-1.12-0.03
2025-10-1731032.25CALL26 84060.14FALSE-2.24-0.06
2025-10-1731530.65CALL39 17660.04FALSE-1.35-0.04
2025-10-1732030.5CALL41 92360.17FALSE-0.75-0.02
2025-10-1732528.85CALL5 15459.89FALSE0.140
2025-10-1733027.3CALL58 36859.86FALSE-0.87-0.03
2025-10-1733526CALL2 19359.68FALSE00
2025-10-1734025.05CALL13 119959.8FALSE-0.3-0.01
2025-10-1734523.8CALL64 30859.77FALSE0.30.01
2025-10-1735021.5CALL84 44559.77FALSE-1.4-0.06
2025-10-1735520.42CALL2 22659.76FALSE-1.64-0.07
2025-10-1736019.83CALL4 32959.75FALSE-0.91-0.04
2025-10-1736518.5CALL4 28759.74FALSE-1.23-0.06
2025-10-1737018.15CALL39 36459.73FALSE-0.99-0.05
2025-10-1737516.7CALL32 41759.74FALSE-1.26-0.07
2025-10-1738015.9CALL28 50559.75FALSE-1.26-0.07
2025-10-1738515.15CALL8 52659.78FALSE-1.35-0.08
2025-10-1739014.4CALL8 27459.83FALSE-1.3-0.08
2025-10-1739513.9CALL10 11959.9FALSE-1.05-0.07
2025-10-1740013.04CALL58 93559.91FALSE-1.21-0.08
2025-10-1740512.55CALL104 16060FALSE-1.05-0.08
2025-10-1741012.03CALL10 25660.03FALSE-1.02-0.08
2025-10-1741511.33CALL45 46660.14FALSE-0.82-0.07
2025-10-1742011.32CALL43 44860.24FALSE-0.6-0.05
2025-10-1742510.4CALL1 18560.31FALSE-0.5-0.05
2025-10-174309.71CALL2 12260.36FALSE-1.24-0.11
2025-10-174359.99CALL0 23060.47FALSE00
2025-10-174409.33CALL1 9160.39FALSE9.330
2025-10-174459.68CALL0 15460.61FALSE00
2025-10-174508.16CALL81 68860.74FALSE-0.61-0.07
2025-10-174558.73CALL0 11160.83FALSE00
2025-10-174607.69CALL1 6960.94FALSE-0.31-0.04
2025-10-174657.72CALL0 8561.07FALSE00
2025-10-174707.25CALL5 10961.22FALSE-0.31-0.04
2025-10-174756.7CALL126 14461.27FALSE-0.4-0.06
2025-10-174806.65CALL1 7461.41FALSE-0.35-0.05
2025-10-174856.17CALL3 1361.52FALSE6.170
2025-10-174906.15CALL10 7461.72FALSE-0.1-0.02
2025-10-174956.15CALL0 2961.76FALSE00
2025-10-175005.67CALL19 66861.95FALSE-0.33-0.06
2025-10-175105.32CALL7 4962.17FALSE-0.13-0.02
2025-10-175204.9CALL28 4162.62FALSE-0.15-0.03
2025-10-175305.1CALL0 8662.82FALSE00
2025-10-175405CALL0 2163.16FALSE00
2025-10-175503.95CALL21 24863.5FALSE-0.2-0.05
2025-10-175603.6CALL5 17963.48FALSE-0.2-0.05
2025-10-175703.37CALL8 178563.8FALSE-0.28-0.08
2025-10-171001.5PUT16 205087.37FALSE00
2025-10-171052.04PUT0 3385.32FALSE00
2025-10-171101.91PUT0 20283.37FALSE00
2025-10-171152.12PUT0 9181.5FALSE00
2025-10-171202.27PUT15 26079.76FALSE-0.1-0.04
2025-10-171252.6PUT10 38578.1FALSE-0.06-0.02
2025-10-171302.81PUT4 40776.55FALSE-0.06-0.02
2025-10-171353PUT1 29375.1FALSE-0.15-0.05
2025-10-171403.5PUT4 77673.83FALSE-0.1-0.03
2025-10-171454.05PUT0 223272.69FALSE00
2025-10-171504.2PUT6 457471.65FALSE-0.2-0.05
2025-10-171555.1PUT3 31770.57FALSE-0.05-0.01
2025-10-171605.4PUT5 120669.66FALSE-0.3-0.05
2025-10-171656.32PUT0 47168.79FALSE00
2025-10-171706.65PUT1 65267.93FALSE-0.1-0.01
2025-10-171757.45PUT6 46667.25FALSE-0.4-0.05
2025-10-171808.22PUT37 93266.55FALSE-0.28-0.03
2025-10-171859.5PUT41 111266.04FALSE0.10.01
2025-10-1719010.75PUT33 47465.42FALSE0.30.03
2025-10-1719511.6PUT12 53264.89FALSE-0.38-0.03
2025-10-1720012.08PUT34 425664.38FALSE-0.62-0.05
2025-10-1720513.8PUT29 83964.02FALSE-0.06-0
2025-10-1721014.9PUT30 122863.56FALSE-1.1-0.07
2025-10-1721516.5PUT17 41263.24FALSE-0.2-0.01
2025-10-1722017.5PUT25 209162.66FALSE-0.62-0.03
2025-10-1722520.1PUT8 181562.54FALSE-1-0.05
2025-10-1723021.45PUT38 260062.21FALSE-0.55-0.03
2025-10-1723523.15PUT40 54761.95FALSE-1.1-0.05
2025-10-1724025.4PUT8 82761.7FALSE-0.87-0.03
2025-10-1724527.5PUT3 121661.43FALSE00
2025-10-1725028.65PUT46 293261.25FALSE-1.05-0.04
2025-10-1725532PUT17 87961.01FALSE-1.8-0.05
2025-10-1726033.9PUT731 61160.79FALSE-1.3-0.04
2025-10-1726536.5PUT5 21560.61FALSE-0.25-0.01
2025-10-1727039PUT28 43460.46FALSE-0.1-0
2025-10-1727541.35PUT13 33660.24FALSE-0.55-0.01
2025-10-1728045.5PUT21 278060.16TRUE-0.4-0.01
2025-10-1728548.2PUT9 35460.02TRUE-0.4-0.01
2025-10-1729051.25PUT2 25459.87TRUE-0.3-0.01
2025-10-1729553.05PUT9 6459.74TRUE-0.45-0.01
2025-10-1730056.65PUT11 19759.64TRUE-0.2-0
2025-10-1730559.95PUT10 3659.53TRUE-0.98-0.02
2025-10-1731063.85PUT13 6059.46TRUE63.850
2025-10-1731566.9PUT7 15659.38TRUE0.530.01
2025-10-1732067.58PUT0 45759.34TRUE00
2025-10-1732574.7PUT4 10159.24TRUE0.30
2025-10-1733077.59PUT5 8659.18TRUE77.590
2025-10-1733579PUT18 6358.99TRUE790
2025-10-1734085.05PUT5 7159.14TRUE-0.06-0
2025-10-1734581.2PUT0 5859.09TRUE00
2025-10-1735091.35PUT1 5959.05TRUE-0.45-0
2025-10-1735599.19PUT0 2359.05TRUE00
2025-10-1736098.2PUT0 5759.04TRUE00
2025-10-17365102.3PUT0 14059.03TRUE00
2025-10-17370105.5PUT0 11259.22TRUE00
2025-10-17375125PUT0 1559.31TRUE00
2025-10-17380106.37PUT0 4059.36TRUE00
2025-10-17385108.6PUT0 2659.18TRUE00
2025-10-17390113.5PUT0 959.1TRUE00
2025-10-17395130.55PUT0 5959.35TRUE00
2025-10-17400130.56PUT0 4159.32TRUE00
2025-10-17405152.73PUT0 458.3TRUE00
2025-10-174100PUT0 058.75TRUE00
2025-10-174150PUT0 058.62TRUE00
2025-10-17420142.97PUT0 259TRUE00
2025-10-17425157.2PUT0 058.83TRUE00
2025-10-17430184.85PUT0 159.22TRUE00
2025-10-17435153.7PUT0 459.14TRUE00
2025-10-174400PUT0 059.62TRUE00
2025-10-174450PUT0 059.74TRUE00
2025-10-17450224.42PUT0 7559.99TRUE00
2025-10-17455184.95PUT0 159.69TRUE00
2025-10-17460181.25PUT0 259.83TRUE00
2025-10-17465193.55PUT0 559.19TRUE00
2025-10-17470237.75PUT0 059.93TRUE00
2025-10-17475195.2PUT0 159.07TRUE00
2025-10-174800PUT0 059.83TRUE00
2025-10-17485203.9PUT0 157.99TRUE00
2025-10-17490204.75PUT0 859.39TRUE00
2025-10-17495210.55PUT0 561.34TRUE00
2025-10-17500218.6PUT0 1059.05TRUE00
2025-10-17510227.6PUT0 258.44TRUE00
2025-10-17520239.4PUT0 158TRUE00
2025-10-17530247PUT0 173.55TRUE00
2025-10-17540257.25PUT0 3074.81TRUE00
2025-10-17550266.4PUT0 276.02TRUE00
2025-10-17560277.35PUT0 277.35TRUE00
2025-10-17570285.88PUT0 278.81TRUE00
2025-11-21100177.55CALL0 10387.66TRUE00
2025-11-21105182.85CALL0 1185.66TRUE00
2025-11-21110178CALL0 3083.63TRUE00
2025-11-21115143.84CALL0 4081.9TRUE00
2025-11-21120173CALL0 3680.12TRUE00
2025-11-21125164CALL0 2378.56TRUE00
2025-11-21130161.55CALL0 4177.06TRUE00
2025-11-21135155.25CALL0 2975.72TRUE00
2025-11-21140145.1CALL0 4374.5TRUE00
2025-11-21145147.57CALL0 1973.29TRUE00
2025-11-21150101.4CALL0 3772.25TRUE00
2025-11-21155138.15CALL0 7371.27TRUE00
2025-11-21160137.55CALL0 6870.42TRUE00
2025-11-21165122.1CALL0 4769.67TRUE00
2025-11-21170101.85CALL0 3668.85TRUE00
2025-11-21175119.2CALL0 8068.37TRUE00
2025-11-21180110.3CALL6 6167.56TRUE110.30
2025-11-21185116.4CALL0 7367.15TRUE00
2025-11-21190107.6CALL0 3266.49TRUE00
2025-11-21195101.65CALL0 11566.13TRUE00
2025-11-2120094.72CALL9 185765.38TRUE94.720
2025-11-21205107.4CALL0 6965.14TRUE00
2025-11-2121099.2CALL0 13164.84TRUE00
2025-11-2121587.65CALL0 4564.25TRUE00
2025-11-2122086.75CALL0 75163.96TRUE00
2025-11-2122578.55CALL0 9763.75TRUE00
2025-11-2123075.95CALL0 28863.34TRUE00
2025-11-2123573.05CALL1 145862.7TRUE1.640.02
2025-11-2124069.08CALL0 35462.85TRUE00
2025-11-2124567.23CALL3 34762.58TRUE67.230
2025-11-2125064.99CALL6 145662.51TRUE0.350.01
2025-11-2125562.1CALL4 32962.21TRUE-0.75-0.01
2025-11-2126059.51CALL2 89762TRUE-0.42-0.01
2025-11-2126557.15CALL7 49561.62TRUE0.50.01
2025-11-2127054.8CALL36 113461.48TRUE-0.44-0.01
2025-11-2127552.82CALL14 89661.71TRUE-0.28-0.01
2025-11-2128050.6CALL12 67761.53FALSE-0.25-0
2025-11-2128547.66CALL11 54361.29FALSE-0.49-0.01
2025-11-2129046.41CALL10 68561.22FALSE-0.43-0.01
2025-11-2129543.5CALL40 22661.07FALSE-0.7-0.02
2025-11-2130042.6CALL32 150761.04FALSE-0.16-0
2025-11-2130539.25CALL31 56860.89FALSE-1.8-0.04
2025-11-2131038.4CALL19 21760.81FALSE-1.45-0.04
2025-11-2131538.65CALL3 43760.75FALSE1.040.03
2025-11-2132035.1CALL28 54260.67FALSE-1.3-0.04
2025-11-2132534CALL1 33260.64FALSE-1.15-0.03
2025-11-2133031.55CALL58 73760.57FALSE-1.9-0.06
2025-11-2133531.4CALL1 30560.52FALSE31.40
2025-11-2134029.45CALL7 39560.5FALSE-1.65-0.05
2025-11-2134527.7CALL1 28860.5FALSE-1.55-0.05
2025-11-2135027.7CALL23 147160.6FALSE-0.4-0.01
2025-11-2135525.4CALL3 56360.48FALSE25.40
2025-11-2136024.5CALL3 45360.42FALSE-0.7-0.03
2025-11-2136523.3CALL93 26760.44FALSE-1.7-0.07
2025-11-2137023.05CALL0 13160.5FALSE00
2025-11-2137521.4CALL27 41260.46FALSE-0.9-0.04
2025-11-2138020.6CALL13 74560.48FALSE-1.15-0.05
2025-11-2138520.1CALL3 33160.51FALSE-1.12-0.05
2025-11-2139019.46CALL2 30560.56FALSE19.460
2025-11-2139518.92CALL7 18760.69FALSE-0.53-0.03
2025-11-2140018.16CALL49 388360.58FALSE-0.44-0.02
2025-11-2140516.75CALL10 15660.66FALSE-0.88-0.05
2025-11-2141016.15CALL10 54860.67FALSE-0.95-0.06
2025-11-2141515.35CALL27 28960.77FALSE-1.12-0.07
2025-11-2142015.1CALL4 130460.8FALSE-0.35-0.02
2025-11-2142514.68CALL2 20960.75FALSE-0.28-0.02
2025-11-2143015.95CALL0 33260.89FALSE00
2025-11-2143515.37CALL0 26660.99FALSE00
2025-11-2144013.03CALL15 25560.94FALSE-0.17-0.01
2025-11-2144513.22CALL0 21561.12FALSE00
2025-11-2145012.2CALL14 171561.33FALSE-0.1-0.01
2025-11-2145511.37CALL6 11861.29FALSE-0.86-0.07
2025-11-2146010.87CALL6 40061.34FALSE-0.83-0.07
2025-11-2146511.65CALL0 25061.45FALSE00
2025-11-2147010.23CALL8 14261.57FALSE-0.53-0.05
2025-11-2147510.39CALL0 19161.62FALSE00
2025-11-214809.25CALL2 10661.73FALSE9.250
2025-11-2148510.8CALL0 16661.81FALSE00
2025-11-214908.8CALL2 26461.91FALSE-0.57-0.06
2025-11-214959.2CALL0 35661.94FALSE00
2025-11-215008.1CALL118 326162.04FALSE-0.78-0.09
2025-11-215107.63CALL11 43362.26FALSE-0.67-0.08
2025-11-2152010.06CALL0 51762.5FALSE00
2025-11-215307.65CALL0 22662.77FALSE00
2025-11-215406.55CALL130 44362.95FALSE6.550
2025-11-215505.92CALL8 44463.23FALSE-0.28-0.05
2025-11-215605.6CALL32 35963.24FALSE5.60
2025-11-215705.23CALL4 38063.7FALSE-0.52-0.09
2025-11-215805.15CALL0 51563.96FALSE00
2025-11-215904.68CALL4 118364.23FALSE-0.32-0.06
2025-11-216004.5CALL2 136764.44FALSE-0.25-0.05
2025-11-216104.2CALL2 22064.51FALSE4.20
2025-11-216204.1CALL1 32165.17FALSE4.10
2025-11-216304.22CALL0 11665.29FALSE00
2025-11-216405.05CALL0 18365.61FALSE00
2025-11-216503.45CALL1 41865.7FALSE-0.15-0.04
2025-11-216603.4CALL1 11166.4FALSE3.40
2025-11-216703.74CALL0 17966.4FALSE00
2025-11-216804.45CALL0 15066.71FALSE00
2025-11-216902.81CALL5 12366.93FALSE2.810
2025-11-217003CALL0 69467.18FALSE00
2025-11-217103.25CALL0 15667.49FALSE00
2025-11-217202.81CALL0 17067.76FALSE00
2025-11-217303.3CALL0 10668.02FALSE00
2025-11-217402.23CALL0 97568.24FALSE00
2025-11-217502.22CALL2 53568.39FALSE-0.17-0.07
2025-11-217602.3CALL1 10968.84FALSE00
2025-11-217702.47CALL0 22769.11FALSE00
2025-11-217802.09CALL0 60669.29FALSE00
2025-11-217901.9CALL2 1080069.4FALSE-0.18-0.09
2025-11-211001.98PUT11 212783.69FALSE0.030.02
2025-11-211052.21PUT0 24781.96FALSE00
2025-11-211102.65PUT0 24680.23FALSE00
2025-11-211152.65PUT10 18678.67FALSE2.650
2025-11-211203.05PUT1 23577.19FALSE-0.1-0.03
2025-11-211253.75PUT0 68575.72FALSE00
2025-11-211303.8PUT2 59774.63FALSE3.80
2025-11-211354.05PUT1 15573.64FALSE-0.1-0.02
2025-11-211404.65PUT0 75272.3FALSE00
2025-11-211455.25PUT2 28771.19FALSE5.250
2025-11-211505.9PUT11 237970.34FALSE0.090.02
2025-11-211556.3PUT5 39369.44FALSE-0.35-0.05
2025-11-211606.9PUT2 35968.66FALSE-0.38-0.05
2025-11-211657.85PUT5 62367.9FALSE-0.25-0.03
2025-11-211708.35PUT7 128467.35FALSE8.350
2025-11-211759.33PUT54 42366.71FALSE-0.72-0.07
2025-11-2118010.23PUT27 129166.26FALSE-0.37-0.03
2025-11-2118511.71PUT1 143365.64FALSE11.710
2025-11-2119012.25PUT0 52365.11FALSE00
2025-11-2119514.1PUT4 86164.67FALSE14.10
2025-11-2120015.15PUT19 426364.28FALSE-0.82-0.05
2025-11-2120516.47PUT12 42163.89FALSE-0.88-0.05
2025-11-2121018.45PUT10 136163.56FALSE0.120.01
2025-11-2121520.33PUT18 76763.22FALSE0.510.03
2025-11-2122021.45PUT4 371762.91FALSE-0.55-0.03
2025-11-2122522.5PUT14 110562.45FALSE22.50
2025-11-2123025.1PUT2 242062.37FALSE-0.58-0.02
2025-11-2123527.35PUT1 76562.12FALSE0.10
2025-11-2124030.15PUT0 348261.9FALSE00
2025-11-2124531.35PUT5 55161.71FALSE-0.14-0
2025-11-2125032.95PUT97 489161.5FALSE-0.56-0.02
2025-11-2125535PUT22 73361.28FALSE-1.1-0.03
2025-11-2126038.43PUT26 146361.16FALSE-0.37-0.01
2025-11-2126541.2PUT4 81360.96FALSE0.470.01
2025-11-2127043.2PUT33 162460.85FALSE-0.6-0.01
2025-11-2127546.2PUT1 58560.71FALSE-0.97-0.02
2025-11-2128048.85PUT42 241160.56TRUE0.150
2025-11-2128551.9PUT36 52760.47TRUE-0.45-0.01
2025-11-2129054.85PUT8 70260.35TRUE-0.5-0.01
2025-11-2129557.9PUT3 73860.23TRUE-0.7-0.01
2025-11-2130060.25PUT3 140360.15TRUE-1.85-0.03
2025-11-2130564.9PUT0 52060.04TRUE00
2025-11-2131068.15PUT3 55060TRUE68.150
2025-11-2131571.83PUT0 37059.93TRUE00
2025-11-2132074.15PUT1 25059.81TRUE-1.15-0.02
2025-11-2132569.6PUT0 45759.8TRUE00
2025-11-2133081.4PUT1 124159.75TRUE81.40
2025-11-2133585.4PUT0 81559.71TRUE00
2025-11-2134079.62PUT0 109559.67TRUE00
2025-11-2134588.1PUT0 66459.64TRUE00
2025-11-2135092.53PUT0 206559.64TRUE00
2025-11-21355100.22PUT0 16159.57TRUE00
2025-11-21360103.55PUT0 21559.59TRUE00
2025-11-21365101.95PUT0 804759.56TRUE00
2025-11-21370106.09PUT0 10259.56TRUE00
2025-11-21375110.7PUT0 7259.58TRUE00
2025-11-21380108.46PUT0 27159.6TRUE00
2025-11-21385114.35PUT0 7259.52TRUE00
2025-11-21390140.1PUT0 630159.66TRUE00
2025-11-21395135.3PUT0 609859.62TRUE00
2025-11-21400134.96PUT4 66160.1TRUE-0.43-0
2025-11-21405140.55PUT40 8159.59TRUE-0.9-0.01
2025-11-21410144.15PUT30 15159.6TRUE144.150
2025-11-21415169.25PUT0 6859.72TRUE00
2025-11-21420156.2PUT1 20059.8TRUE156.20
2025-11-21425154.15PUT0 12259.64TRUE00
2025-11-21430155.15PUT0 5360.13TRUE00
2025-11-21435188.95PUT0 7660.45TRUE00
2025-11-21440218.27PUT0 4760.64TRUE00
2025-11-21445209.16PUT0 4261.18TRUE00
2025-11-21450194.85PUT0 17160.13TRUE00
2025-11-21455199.55PUT0 10260.59TRUE00
2025-11-21460183.85PUT0 560.6TRUE00
2025-11-21465241.1PUT0 1760.7TRUE00
2025-11-21470240.5PUT0 3260.77TRUE00
2025-11-21475203.32PUT0 1060.9TRUE00
2025-11-21480243.07PUT0 11561TRUE00
2025-11-21485218PUT0 4060.65TRUE00
2025-11-21490230.45PUT0 15161.06TRUE00
2025-11-21495239PUT0 4961.17TRUE00
2025-11-21500223.3PUT0 9461.32TRUE00
2025-11-21510229.15PUT0 1261.14TRUE00
2025-11-21520241.73PUT0 1261.34TRUE00
2025-11-21530248.1PUT0 1161.69TRUE00
2025-11-21540316.12PUT0 361.81TRUE00
2025-11-21550274.52PUT0 262.02TRUE00
2025-11-21560335.99PUT0 062.15TRUE00
2025-11-21570286.85PUT0 1262.45TRUE00
2025-11-21580296.6PUT0 662.86TRUE00
2025-11-21590313.02PUT0 363.64TRUE00
2025-11-21600317.16PUT0 264.84TRUE00
2025-11-21610333.65PUT0 20771.2TRUE00
2025-11-21620341.3PUT0 067.16TRUE00
2025-11-21630338.64PUT0 068.29TRUE00
2025-11-21640350.45PUT0 069.41TRUE00
2025-11-21650425.9PUT0 070.51TRUE00
2025-11-21660376.14PUT0 071.81TRUE00
2025-11-21670386.47PUT0 072.65TRUE00
2025-11-21680396.1PUT0 073.92TRUE00
2025-11-21690411.14PUT0 174.95TRUE00
2025-11-21700408.31PUT0 075.75TRUE00
2025-11-21710327.8PUT0 076.75TRUE00
2025-11-21720337.7PUT0 077.52TRUE00
2025-11-21730454.4PUT0 078.26TRUE00
2025-11-21740384.4PUT0 089.77TRUE00
2025-11-21750369.05PUT0 090.75TRUE00
2025-11-21760393.3PUT0 091.71TRUE00
2025-11-21770388.45PUT0 092.67TRUE00
2025-11-21780436.65PUT0 093.61TRUE00
2025-11-21790534.13PUT0 094.54TRUE00
2025-12-195269.05CALL43 4734245.36TRUE1.30
2025-12-1910267.8CALL10 2550198.74TRUE267.80
2025-12-1915259.8CALL58 107175.82TRUE259.80
2025-12-1920257.1CALL30 54152.31TRUE257.10
2025-12-1925250.55CALL24 183146.61TRUE0.270
2025-12-1930247.28CALL12 90123.37TRUE247.280
2025-12-1935253.31CALL0 181132.77TRUE00
2025-12-1940249.4CALL0 57125.78TRUE00
2025-12-1945242.6CALL0 21122.26TRUE00
2025-12-1950225.15CALL54 318114.12TRUE-3.15-0.01
2025-12-1955221.52CALL0 54110.01TRUE00
2025-12-1960223.2CALL0 216108.01TRUE00
2025-12-1970190.53CALL0 6599.64TRUE00
2025-12-1975215.7CALL0 5897.12TRUE00
2025-12-1980204.3CALL0 31393.35TRUE00
2025-12-1985193.8CALL0 3391.44TRUE00
2025-12-1990172.8CALL0 805288.19TRUE00
2025-12-1995148.25CALL0 773585.5TRUE00
2025-12-19100185.3CALL0 634384.15TRUE00
2025-12-19105183.1CALL0 31382.18TRUE00
2025-12-19110168CALL0 30680.66TRUE00
2025-12-19115173.85CALL0 30278.78TRUE00
2025-12-19120166.34CALL0 76177.27TRUE00
2025-12-19125165.3CALL0 13776.29TRUE00
2025-12-19130130.45CALL0 24774.75TRUE00
2025-12-19135154.2CALL0 45173.26TRUE00
2025-12-19140151.9CALL0 286972.38TRUE00
2025-12-19145151.25CALL0 33971.12TRUE00
2025-12-19150135.4CALL4 108470.67TRUE-1.05-0.01
2025-12-19155141.15CALL0 22969.76TRUE00
2025-12-19160127.85CALL0 54068.53TRUE00
2025-12-19165129.76CALL0 44767.78TRUE00
2025-12-19170127.15CALL0 142967.28TRUE00
2025-12-19175116.19CALL4 106366.71TRUE1.490.01
2025-12-19180116.85CALL0 216966.18TRUE00
2025-12-19185108.6CALL2 78565.63TRUE1.60.02
2025-12-19190104.75CALL0 207165.37TRUE00
2025-12-1919599CALL1 160964.69TRUE990
2025-12-1920096.75CALL5 547464.31TRUE-2.05-0.02
2025-12-1920595.3CALL0 4363.99TRUE00
2025-12-1921088.25CALL1 423763.55TRUE88.250
2025-12-1921589.16CALL0 15463.33TRUE00
2025-12-1922082.25CALL4 308662.87TRUE82.250
2025-12-1922580.46CALL0 11262.77TRUE00
2025-12-1923077.99CALL8 217662.36TRUE-1.13-0.01
2025-12-1923574.52CALL0 22562.25TRUE00
2025-12-1924072.77CALL104 372061.92TRUE-0.23-0
2025-12-1924569.95CALL4 7461.7TRUE0.250
2025-12-1925067.05CALL23 765461.52TRUE0.20
2025-12-1925563.9CALL11 23861.36TRUE-0.5-0.01
2025-12-1926062.45CALL12 1232060.93TRUE-0.45-0.01
2025-12-1926559.15CALL12 26461.09TRUE-1.25-0.02
2025-12-1927056.6CALL23 537560.89TRUE-1.47-0.03
2025-12-1927556.2CALL64 15760.74TRUE-0.1-0
2025-12-1928051.9CALL51 378560.64FALSE-1.91-0.04
2025-12-1928550.97CALL19 25060.54FALSE-0.48-0.01
2025-12-1929047.5CALL22 260360.42FALSE-2.35-0.05
2025-12-1929546.76CALL1 12460.34FALSE-1.14-0.02
2025-12-1930046CALL87 1098560.24FALSE-0.05-0
2025-12-1930543.24CALL2 9560.16FALSE-0.26-0.01
2025-12-1931041.28CALL22 234160.09FALSE-1.72-0.04
2025-12-1931539CALL3 15960.03FALSE-1.08-0.03
2025-12-1932037.55CALL23 264960FALSE-2.05-0.05
2025-12-1932536.15CALL5 31659.93FALSE-1.15-0.03
2025-12-1933035.88CALL37 467059.91FALSE-0.72-0.02
2025-12-1933533.95CALL3 19259.85FALSE-0.1-0
2025-12-1934032.15CALL19 281559.86FALSE-1.64-0.05
2025-12-1934532.3CALL0 38359.8FALSE00
2025-12-1935030.55CALL84 458159.78FALSE-0.42-0.01
2025-12-1936028.22CALL69 240459.76FALSE-0.45-0.02
2025-12-1937025.72CALL148 406859.76FALSE-0.77-0.03
2025-12-1938023.92CALL10 420359.8FALSE-1.05-0.04
2025-12-1939022.1CALL21 609359.81FALSE-0.59-0.03
2025-12-1940020.77CALL154 1478159.87FALSE-0.38-0.02
2025-12-1940519.6CALL23 132359.93FALSE-1.45-0.07
2025-12-1941019CALL18 201159.96FALSE-0.63-0.03
2025-12-1942017.03CALL9 249060.05FALSE-1.36-0.07
2025-12-1942516.7CALL2 146860.13FALSE-0.82-0.05
2025-12-1943016.45CALL7 256660.07FALSE-0.6-0.04
2025-12-1944014.72CALL24 329260.27FALSE-1.23-0.08
2025-12-1945014CALL37 369860.42FALSE-0.8-0.05
2025-12-1946012.88CALL5 152160.55FALSE-0.57-0.04
2025-12-1947012.7CALL2 77560.69FALSE-0.2-0.02
2025-12-1947511.7CALL33 71060.79FALSE-0.7-0.06
2025-12-1948011.1CALL5 248860.87FALSE-0.57-0.05
2025-12-1949010.85CALL2 156961FALSE-0.05-0
2025-12-1950010.2CALL229 984861.24FALSE-0.4-0.04
2025-12-195109CALL21 146261.35FALSE-0.7-0.07
2025-12-195208.93CALL14 151161.51FALSE-0.35-0.04
2025-12-195308.3CALL2 175261.76FALSE-0.35-0.04
2025-12-195408.45CALL0 144361.95FALSE00
2025-12-195507.3CALL52 419362.17FALSE-0.3-0.04
2025-12-195606.8CALL24 1326662.37FALSE-0.7-0.09
2025-12-195706.7CALL9 838062.67FALSE-0.4-0.06
2025-12-195806.5CALL1 414062.8FALSE0.050.01
2025-12-195906.2CALL1 805963.04FALSE00
2025-12-196005.6CALL64 1056163.1FALSE-0.35-0.06
2025-12-196105.4CALL242 51763.55FALSE-0.35-0.06
2025-12-196204.9CALL263 52663.69FALSE-0.55-0.1
2025-12-196307.02CALL0 37863.98FALSE00
2025-12-196405.95CALL0 30564.24FALSE00
2025-12-196504.4CALL10 148964.37FALSE-0.25-0.05
2025-12-196604.7CALL0 23664.68FALSE00
2025-12-196704CALL1 30264.8FALSE40
2025-12-196805.5CALL0 30765.12FALSE00
2025-12-196905.05CALL0 21665.41FALSE00
2025-12-197003.36CALL13 731565.57FALSE-0.39-0.1
2025-12-197103.58CALL0 58765.88FALSE00
2025-12-197203.5CALL5 60466.07FALSE0.050.01
2025-12-197303.95CALL0 10966.32FALSE00
2025-12-197403.28CALL0 112266.58FALSE00
2025-12-197503.1CALL3 308766.81FALSE0.10.03
2025-12-197603.9CALL0 19566.99FALSE00
2025-12-197703.1CALL0 35867.27FALSE00
2025-12-197802.62CALL5 57167.64FALSE-0.16-0.06
2025-12-197903.6CALL0 18167.73FALSE00
2025-12-198002.4CALL12 1343467.91FALSE-0.17-0.07
2025-12-198102.3CALL2 21768.05FALSE-0.15-0.06
2025-12-198203.54CALL0 38068.39FALSE00
2025-12-198302.16CALL2 6068.56FALSE2.160
2025-12-198402.62CALL0 37768.83FALSE00
2025-12-198502.03CALL1 103069.04FALSE-0.07-0.03
2025-12-198602.6CALL0 16469.25FALSE00
2025-12-198702.52CALL0 42169.44FALSE00
2025-12-198802.5CALL0 11069.68FALSE00
2025-12-198902.31CALL0 49669.92FALSE00
2025-12-199001.73CALL38 548270.06FALSE1.730
2025-12-199102.16CALL0 8070.3FALSE00
2025-12-199202.33CALL0 8370.5FALSE00
2025-12-199301.07CALL0 18970.72FALSE00
2025-12-199401.97CALL0 708170.89FALSE00
2025-12-199501.46CALL15 1607671.07FALSE-0.11-0.07
2025-12-199601.43CALL186 2955571.1FALSE-0.13-0.08
2025-12-1950.02PUT11 19531174.89FALSE00
2025-12-19100.05PUT2 8387154.92FALSE00
2025-12-19150.09PUT0 1524143.2FALSE00
2025-12-19200.15PUT18 4331135.92FALSE00
2025-12-19250.22PUT23 1875129.76FALSE00
2025-12-19300.33PUT0 1556124.74FALSE00
2025-12-19350.39PUT3 862119.81FALSE-0.01-0.03
2025-12-19400.46PUT10 1169114.61FALSE-0.01-0.02
2025-12-19450.57PUT0 2055110.3FALSE00
2025-12-19500.66PUT1 3133107FALSE0.020.03
2025-12-19550.73PUT2 760103.07FALSE0.730
2025-12-19600.88PUT0 174199.55FALSE00
2025-12-19701.13PUT0 193893.75FALSE00
2025-12-19751.31PUT0 106291.27FALSE00
2025-12-19801.46PUT0 231588.92FALSE00
2025-12-19851.63PUT0 98486.68FALSE00
2025-12-19901.77PUT2 129784.67FALSE-0.06-0.03
2025-12-19952.04PUT1 140782.76FALSE-0.02-0.01
2025-12-191002.2PUT28 1195280.96FALSE-0.07-0.03
2025-12-191052.41PUT2 103979.26FALSE2.410
2025-12-191102.82PUT2 368677.79FALSE-0.05-0.02
2025-12-191153.18PUT1 93776.36FALSE-0.07-0.02
2025-12-191203.4PUT5 454275.28FALSE-0.15-0.04
2025-12-191253.85PUT2 246073.63FALSE-0.05-0.01
2025-12-191304.3PUT1 1082472.62FALSE00
2025-12-191354.8PUT1 240771.5FALSE-0.1-0.02
2025-12-191405.4PUT5 255770.47FALSE-0.15-0.03
2025-12-191456.2PUT0 245269.51FALSE00
2025-12-191506.3PUT63 793068.77FALSE-0.3-0.05
2025-12-191557.65PUT0 326067.91FALSE00
2025-12-191608.02PUT9 1044667.21FALSE-0.28-0.03
2025-12-191658.7PUT1 822966.53FALSE8.70
2025-12-191709.45PUT128 370966.1FALSE-0.4-0.04
2025-12-1917510.5PUT17 377565.35FALSE-0.6-0.05
2025-12-1918011.4PUT55 593164.93FALSE-0.65-0.05
2025-12-1918513.4PUT0 152964.38FALSE00
2025-12-1919013.9PUT6 290663.96FALSE-0.3-0.02
2025-12-1919515.95PUT0 392663.56FALSE00
2025-12-1920016.6PUT48 1430363.21FALSE-0.35-0.02
2025-12-1920517.85PUT63 5663FALSE-0.74-0.04
2025-12-1921019.5PUT51 555862.53FALSE-0.48-0.02
2025-12-1921522.04PUT7 33862.24FALSE0.040
2025-12-1922023.85PUT13 570561.98FALSE0.050
2025-12-1922525PUT1 32361.72FALSE-0.95-0.04
2025-12-1923026.73PUT8 1076361.5FALSE-0.19-0.01
2025-12-1923529.01PUT3 20661.2FALSE-0.74-0.02
2025-12-1924031.1PUT22 472461.07FALSE-0.75-0.02
2025-12-1924534.5PUT0 5660.86FALSE00
2025-12-1925035.36PUT17 1337460.71FALSE-0.04-0
2025-12-1925538.32PUT3 7260.47FALSE-0.38-0.01
2025-12-1926040PUT7 803860.38FALSE-0.2-0.01
2025-12-1926543.41PUT10 29760.2FALSE0.560.01
2025-12-1927044.45PUT20 514060.1FALSE-1.15-0.03
2025-12-1927547.31PUT32 10259.93FALSE-1.14-0.02
2025-12-1928050.48PUT16 601259.89TRUE-1.01-0.02
2025-12-1928553PUT5 20359.82TRUE-1-0.02
2025-12-1929057.05PUT4 276659.68TRUE-0.03-0
2025-12-1929561.1PUT198 2959.6TRUE1.40.02
2025-12-1930062.5PUT58 712259.52TRUE00
2025-12-1930566.75PUT2 18259.43TRUE1.050.02
2025-12-1931070.4PUT3 294159.4TRUE0.850.01
2025-12-1931569.39PUT0 26259.3TRUE00
2025-12-1932075.76PUT1 442059.24TRUE0.210
2025-12-1932572.35PUT0 3559.23TRUE00
2025-12-1933081.7PUT1 313659TRUE81.70
2025-12-1933578.7PUT0 459.12TRUE00
2025-12-1934091.2PUT1 258959.08TRUE-1.05-0.01
2025-12-1934587.96PUT0 7659.06TRUE00
2025-12-1935096PUT5 219759.1TRUE-1.25-0.01
2025-12-19360101.05PUT0 201259.07TRUE00
2025-12-19370114.62PUT0 134359.05TRUE00
2025-12-19380112.75PUT0 183459TRUE00
2025-12-19390129.31PUT0 88959.11TRUE00
2025-12-19400133.02PUT0 131659.14TRUE00
2025-12-19405137.22PUT0 23758.97TRUE00
2025-12-19410146.05PUT25 67159.19TRUE-1.3-0.01
2025-12-19420154.95PUT15 101859.3TRUE0.190
2025-12-19425153.9PUT0 20259.13TRUE00
2025-12-19430158.72PUT0 70059.37TRUE00
2025-12-19440173.05PUT2 49759.22TRUE-0.52-0
2025-12-19450181PUT0 68659.3TRUE00
2025-12-19460189.75PUT0 31759.4TRUE00
2025-12-19470192.99PUT0 99859.51TRUE00
2025-12-19475197.37PUT0 25959.81TRUE00
2025-12-19480202.95PUT0 15259.59TRUE00
2025-12-19490249.2PUT0 32560.08TRUE00
2025-12-19500229.34PUT1 124360.11TRUE-0.66-0
2025-12-19510254.2PUT0 17560.9TRUE00
2025-12-19520242.5PUT0 25760.35TRUE00
2025-12-19530248.1PUT0 32160.66TRUE00
2025-12-19540252.2PUT0 32260.59TRUE00
2025-12-19550267PUT0 18061.62TRUE00
2025-12-19560286.41PUT3 11661.31TRUE286.410
2025-12-19570289.1PUT0 161.53TRUE00
2025-12-19580306.31PUT1 159.72TRUE-0.42-0
2025-12-19590307.3PUT0 1462.03TRUE00
2025-12-19600326.18PUT1 3672.03TRUE326.180
2025-12-19610327.52PUT0 2463.55TRUE00
2025-12-19620345.72PUT3 23669.16TRUE345.720
2025-12-19630337.47PUT0 13765.74TRUE00
2025-12-19640359.4PUT0 066.81TRUE00
2025-12-19650366PUT0 067.86TRUE00
2025-12-19660381.5PUT0 068.7TRUE00
2025-12-19670379.3PUT0 069.72TRUE00
2025-12-19680406.29PUT0 079.93TRUE00
2025-12-19690411.19PUT0 080.95TRUE00
2025-12-19700406.81PUT0 081.8TRUE00
2025-12-19710426.94PUT0 082.79TRUE00
2025-12-19720436.85PUT0 083.77TRUE00
2025-12-19730444.2PUT0 084.74TRUE00
2025-12-19740454.64PUT0 085.69TRUE00
2025-12-19750397PUT0 086.63TRUE00
2025-12-19760412.4PUT0 087.89TRUE00
2025-12-19770398.75PUT0 088.81TRUE00
2025-12-19780543.77PUT0 089.71TRUE00
2025-12-19790505.1PUT0 090.6TRUE00
2025-12-19800575.5PUT0 091.48TRUE00
2025-12-19810428.95PUT0 092.35TRUE00
2025-12-19820584.01PUT0 093.2TRUE00
2025-12-19830493.1PUT0 094.05TRUE00
2025-12-19840456.7PUT0 094.89TRUE00
2025-12-19850493.65PUT0 095.71TRUE00
2025-12-19860475.75PUT0 096.53TRUE00
2025-12-19870645.05PUT0 097.34TRUE00
2025-12-19880496.8PUT0 098.14TRUE00
2025-12-19890665.4PUT0 098.93TRUE00
2025-12-19900527.79PUT0 099.71TRUE00
2025-12-19910527.25PUT0 0100.48TRUE00
2025-12-19920534.4PUT0 0101.24TRUE00
2025-12-19930538.05PUT0 0102TRUE00
2025-12-19940699.76PUT0 0102.75TRUE00
2025-12-19950666PUT0 0103.49TRUE00
2025-12-19960702.3PUT0 0104.22TRUE00
2026-01-165273.2CALL58 12342243.38TRUE273.20
2026-01-1610284.95CALL0 4034199.3TRUE00
2026-01-1620231.5CALL0 319159.15TRUE00
2026-01-1630197CALL0 160148.21TRUE00
2026-01-1640240.25CALL0 71131.86TRUE00
2026-01-1650208.13CALL0 483119.42TRUE00
2026-01-1660201.45CALL0 179109.62TRUE00
2026-01-1670186.59CALL0 29997.01TRUE00
2026-01-1675218.78CALL0 7699.99TRUE00
2026-01-1680201CALL1 258094.21TRUE2010
2026-01-1685175CALL0 90888.4TRUE00
2026-01-1690194.65CALL0 19590.76TRUE00
2026-01-1695150.95CALL0 9683.2TRUE00
2026-01-16100180.13CALL2 143581.44TRUE180.130
2026-01-16105175.77CALL2 71179.65TRUE175.770
2026-01-16110185.95CALL0 49778.36TRUE00
2026-01-16115133.05CALL0 23977.47TRUE00
2026-01-16120164.55CALL4 46577.94TRUE1.40.01
2026-01-16125139.2CALL0 68574.04TRUE00
2026-01-16130155.7CALL0 55473.08TRUE00
2026-01-16135157.6CALL0 66471.83TRUE00
2026-01-16140155.99CALL0 57970.77TRUE00
2026-01-16145126.5CALL0 46270.09TRUE00
2026-01-16150137.34CALL3 350069.07TRUE-0.66-0
2026-01-16155133.05CALL0 80368.24TRUE00
2026-01-16160127.95CALL4 167867.95TRUE-1.95-0.02
2026-01-16165131.6CALL0 90566.91TRUE00
2026-01-16170121.31CALL0 119966.42TRUE00
2026-01-16175119.15CALL1 191665.82TRUE119.150
2026-01-16180113.2CALL6 207765.26TRUE-1.4-0.01
2026-01-16185109.55CALL2 96864.79TRUE109.550
2026-01-16190108.05CALL16 185864.35TRUE2.10.02
2026-01-16195102.85CALL26 121863.93TRUE102.850
2026-01-16200100CALL21 728563.5TRUE-0.92-0.01
2026-01-1621091.33CALL1 261962.95TRUE-3.07-0.03
2026-01-1622088CALL27 362162.25TRUE-0.3-0
2026-01-1623080CALL12 322961.8TRUE0.10
2026-01-1624075.12CALL121 826961.34TRUE-1.23-0.02
2026-01-1625070.5CALL87 959360.99TRUE-0.6-0.01
2026-01-1626063.87CALL27 347560.7TRUE-1.83-0.03
2026-01-1627060.8CALL67 404560.32TRUE-0.75-0.01
2026-01-1628056.6CALL76 469060.26FALSE-0.5-0.01
2026-01-1629051.82CALL16 429459.98FALSE-1.23-0.02
2026-01-1630048.45CALL265 2150359.85FALSE-0.55-0.01
2026-01-1631044.05CALL30 271559.72FALSE-1.4-0.03
2026-01-1632042.05CALL498 502859.7FALSE-0.5-0.01
2026-01-1633038.98CALL51 510559.56FALSE-0.22-0.01
2026-01-1634036.05CALL17 436159.35FALSE0.10
2026-01-1635033.4CALL273 1119259.43FALSE-0.6-0.02
2026-01-1636030.1CALL29 308459.39FALSE-1.76-0.06
2026-01-1637028.45CALL17 259859.42FALSE-0.9-0.03
2026-01-1638026CALL24 587959.41FALSE-1.4-0.05
2026-01-1639025CALL38 257259.35FALSE-0.7-0.03
2026-01-1640023.36CALL215 2034759.5FALSE-0.64-0.03
2026-01-1641021.73CALL9 322059.5FALSE-0.52-0.02
2026-01-1642020.65CALL82 615959.62FALSE-0.35-0.02
2026-01-1643018.55CALL11 127459.7FALSE-0.42-0.02
2026-01-1644017.5CALL12 468459.85FALSE-0.9-0.05
2026-01-1645016.6CALL96 932859.95FALSE-0.4-0.02
2026-01-1646015.6CALL7 551160.14FALSE-0.59-0.04
2026-01-1647014.55CALL35 360960.16FALSE-0.58-0.04
2026-01-1648013.65CALL76 213460.29FALSE-0.4-0.03
2026-01-1649013.22CALL0 281760.47FALSE00
2026-01-1650012.15CALL500 2426060.73FALSE-0.4-0.03
2026-01-1651011.1CALL49 1341360.73FALSE-0.9-0.08
2026-01-1652010.75CALL16 246160.99FALSE-0.43-0.04
2026-01-165309.85CALL23 122161.08FALSE-0.62-0.06
2026-01-165409.5CALL10 1250461.18FALSE-0.55-0.05
2026-01-165508.92CALL72 575661.43FALSE-0.63-0.07
2026-01-165608.3CALL7 886461.63FALSE-0.55-0.06
2026-01-165707.9CALL8 139861.86FALSE-0.5-0.06
2026-01-165807.6CALL5 71361.83FALSE-0.25-0.03
2026-01-165907.35CALL3 166262.3FALSE-0.06-0.01
2026-01-166007CALL599 1792262.52FALSE-0.3-0.04
2026-01-166106.6CALL7 52062.58FALSE-0.39-0.06
2026-01-166206.49CALL14 153762.87FALSE-0.21-0.03
2026-01-166305.8CALL3 77663.05FALSE-0.4-0.06
2026-01-166405.8CALL3 136163.38FALSE-0.1-0.02
2026-01-166505.35CALL25 330863.41FALSE-0.5-0.09
2026-01-166605.52CALL0 114763.66FALSE00
2026-01-166705CALL7 77163.8FALSE-0.24-0.05
2026-01-166804.85CALL10 39564.17FALSE-0.15-0.03
2026-01-166905.35CALL0 51364.31FALSE00
2026-01-167004.43CALL21 533764.49FALSE-0.32-0.07
2026-01-167104.29CALL6 140964.81FALSE-0.25-0.06
2026-01-167204.25CALL0 21264.95FALSE00
2026-01-167304.67CALL0 24065.1FALSE00
2026-01-167404.95CALL0 25865.3FALSE00
2026-01-167503.7CALL40 64065.72FALSE-0.05-0.01
2026-01-167603.97CALL0 37865.79FALSE00
2026-01-167704.87CALL0 18765.99FALSE00
2026-01-167803.78CALL0 49866.18FALSE00
2026-01-167903.7CALL0 16366.34FALSE00
2026-01-168003.1CALL15 830066.76FALSE-0.1-0.03
2026-01-168103.1CALL0 83566.73FALSE00
2026-01-168203.12CALL0 47066.94FALSE00
2026-01-168303.75CALL0 10967.19FALSE00
2026-01-168403CALL0 11067.38FALSE00
2026-01-168502.6CALL16 114667.61FALSE-0.08-0.03
2026-01-168602.86CALL0 25867.76FALSE00
2026-01-168703.2CALL0 89367.96FALSE00
2026-01-168802.36CALL1 74568.15FALSE2.360
2026-01-168902.36CALL2 86168.29FALSE-0.09-0.04
2026-01-169002.22CALL40 623868.51FALSE-0.08-0.03
2026-01-169102.53CALL0 9868.71FALSE00
2026-01-169202.23CALL0 13868.9FALSE00
2026-01-169302.14CALL0 69469.03FALSE00
2026-01-169402CALL10 37969.35FALSE-0.11-0.05
2026-01-169501.88CALL36 240769.17FALSE-0.17-0.08
2026-01-169601.89CALL230 1391569.69FALSE-0.06-0.03
2026-01-1650.02PUT192 26902165.11FALSE0.011
2026-01-16100.06PUT18 7805149.08FALSE0.010.2
2026-01-16200.17PUT20 12337130.31FALSE-0.01-0.06
2026-01-16300.35PUT0 10052119.57FALSE00
2026-01-16400.51PUT8 3556109.91FALSE00
2026-01-16500.73PUT5 13344102.71FALSE-0.02-0.03
2026-01-16600.97PUT0 310595.75FALSE00
2026-01-16701.25PUT0 865190.32FALSE00
2026-01-16751.41PUT1 157187.92FALSE1.410
2026-01-16801.61PUT0 177785.69FALSE00
2026-01-16851.8PUT81 158983.65FALSE-0.06-0.03
2026-01-16902.08PUT0 201981.8FALSE00
2026-01-16952.21PUT2 148380.03FALSE-0.09-0.04
2026-01-161002.44PUT40 1516178.52FALSE-0.12-0.05
2026-01-161052.87PUT0 188976.87FALSE00
2026-01-161103.16PUT3 256675.58FALSE-0.04-0.01
2026-01-161153.65PUT0 238574.19FALSE00
2026-01-161203.85PUT194 558272.93FALSE-0.13-0.03
2026-01-161254.65PUT0 233571.8FALSE00
2026-01-161304.7PUT464 595370.99FALSE-0.3-0.06
2026-01-161355.38PUT2 623669.76FALSE-0.12-0.02
2026-01-161405.85PUT4 515368.9FALSE-0.17-0.03
2026-01-161456.47PUT3 287568.01FALSE-0.3-0.04
2026-01-161507.04PUT574 1298367.35FALSE-0.31-0.04
2026-01-161558.19PUT1 232466.63FALSE-0.06-0.01
2026-01-161608.65PUT3 866666.15FALSE-0.39-0.04
2026-01-161659.6PUT11 769365.42FALSE-0.6-0.06
2026-01-1617010.6PUT59 1029864.87FALSE-0.4-0.04
2026-01-1617511.7PUT8 805564.31FALSE-0.27-0.02
2026-01-1618013PUT50 878463.9FALSE-0.46-0.03
2026-01-1618513.99PUT2 392263.45FALSE-0.66-0.05
2026-01-1619015.22PUT3 859563.08FALSE-0.58-0.04
2026-01-1619516.35PUT68 652462.73FALSE-0.87-0.05
2026-01-1620017.85PUT46 2717062.51FALSE-0.55-0.03
2026-01-1621021.05PUT51 425861.8FALSE-0.4-0.02
2026-01-1622024.8PUT24 975561.3FALSE-0.3-0.01
2026-01-1623028PUT20 854860.85FALSE-1.1-0.04
2026-01-1624033.44PUT10 1359560.46FALSE0.240.01
2026-01-1625037.1PUT32 1437760.13FALSE-0.47-0.01
2026-01-1626042.1PUT40 584759.84FALSE-0.5-0.01
2026-01-1627047.95PUT104 515759.61FALSE0.250.01
2026-01-1628053.8PUT26 689859.38TRUE0.60.01
2026-01-1629059.35PUT12 371859.2TRUE0.750.01
2026-01-1630064.2PUT24 1007159.13TRUE-0.85-0.01
2026-01-1631070.35PUT41 274758.79TRUE-2.35-0.03
2026-01-1632077.25PUT261 361258.99TRUE-1.35-0.02
2026-01-1633085.5PUT0 391058.81TRUE00
2026-01-1634092PUT0 228958.75TRUE00
2026-01-1635097.95PUT2 524458.69TRUE-2.52-0.03
2026-01-16360106.01PUT0 120958.68TRUE00
2026-01-16370110.45PUT0 222458.72TRUE00
2026-01-16380122.7PUT62 110758.71TRUE0.450
2026-01-16390127.3PUT0 136358.75TRUE00
2026-01-16400138.35PUT2 242159.14TRUE-0.2-0
2026-01-16410149PUT2 76958.79TRUE1490
2026-01-16420144.8PUT0 109858.94TRUE00
2026-01-16430164.7PUT0 76259TRUE00
2026-01-16440162.42PUT0 81959.08TRUE00
2026-01-16450182PUT0 211759.19TRUE00
2026-01-16460190.22PUT0 196859.26TRUE00
2026-01-16470195.59PUT0 86659.37TRUE00
2026-01-16480225.7PUT0 82159.49TRUE00
2026-01-16490218PUT0 30459.6TRUE00
2026-01-16500229.77PUT2 111959.73TRUE1.370.01
2026-01-16510269PUT0 19960.4TRUE00
2026-01-16520248.2PUT0 8860.66TRUE00
2026-01-16530256.85PUT0 11360.71TRUE00
2026-01-16540269.53PUT0 182260.29TRUE00
2026-01-16550270.6PUT0 26060.29TRUE00
2026-01-16560287.79PUT30 16160.52TRUE287.790
2026-01-16570286.85PUT0 11561.18TRUE00
2026-01-16580297.9PUT0 361.08TRUE00
2026-01-16590314.58PUT0 161.08TRUE00
2026-01-16600326.2PUT0 18160.93TRUE00
2026-01-16610329.05PUT0 21563.87TRUE00
2026-01-16620336.05PUT0 24168.11TRUE00
2026-01-16630337.76PUT0 20765.69TRUE00
2026-01-16640358.52PUT0 164.47TRUE00
2026-01-16650375.02PUT0 16565.48TRUE00
2026-01-16660383.81PUT0 066.48TRUE00
2026-01-16670390.78PUT0 167.64TRUE00
2026-01-16680396.99PUT0 068.44TRUE00
2026-01-16690407.05PUT0 069.57TRUE00
2026-01-16700425.8PUT0 170.51TRUE00
2026-01-16710428.5PUT0 171.44TRUE00
2026-01-16720434PUT0 072.18TRUE00
2026-01-16730443.78PUT0 072.9TRUE00
2026-01-16740453.92PUT0 083.85TRUE00
2026-01-16750463.45PUT0 084.75TRUE00
2026-01-16760473.82PUT0 085.65TRUE00
2026-01-16770483.51PUT0 086.53TRUE00
2026-01-16780493.48PUT0 087.4TRUE00
2026-01-16790404.9PUT0 088.26TRUE00
2026-01-16800515.39PUT0 089.11TRUE00
2026-01-16810456.2PUT0 090.09TRUE00
2026-01-16820463.85PUT0 090.92TRUE00
2026-01-16830468.76PUT0 091.74TRUE00
2026-01-16840448.85PUT0 092.54TRUE00
2026-01-16850454.3PUT0 093.34TRUE00
2026-01-16860504.3PUT0 094.13TRUE00
2026-01-16870467.15PUT0 094.91TRUE00
2026-01-16880590.52PUT0 095.68TRUE00
2026-01-16890484.55PUT0 096.44TRUE00
2026-01-16900618PUT0 097.19TRUE00
2026-01-16910523.75PUT0 097.94TRUE00
2026-01-16920524.15PUT0 098.68TRUE00
2026-01-16930536.8PUT0 099.41TRUE00
2026-01-16940551.4PUT0 0100.13TRUE00
2026-01-16950660.49PUT0 0100.84TRUE00
2026-01-16960678.85PUT0 0101.55TRUE00
2026-03-20110173.7CALL2 8970.48TRUE173.70
2026-03-20115167.6CALL0 4271.78TRUE00
2026-03-20120183.09CALL0 54472.52TRUE00
2026-03-20125170.15CALL0 12871.29TRUE00
2026-03-20130173.72CALL0 10369.36TRUE00
2026-03-20135155.01CALL0 7768.6TRUE00
2026-03-20140155.5CALL0 16068.01TRUE00
2026-03-20145142.7CALL0 13167.37TRUE00
2026-03-20150141.8CALL0 24667TRUE00
2026-03-20155133.4CALL1 13066.54TRUE133.40
2026-03-20160132.65CALL0 13065.98TRUE00
2026-03-20165130.32CALL0 17665.57TRUE00
2026-03-20170130.05CALL0 11665.05TRUE00
2026-03-20175121.75CALL2 52764.44TRUE121.750
2026-03-20180116.9CALL2 15964.4TRUE10.01
2026-03-20185112CALL5 27663.9TRUE-3.33-0.03
2026-03-20190109.95CALL0 13763.48TRUE00
2026-03-20195106.6CALL0 14563.16TRUE00
2026-03-20200103CALL2 130362.76TRUE-2-0.02
2026-03-2021097.99CALL2 19862.36TRUE97.990
2026-03-20215109.5CALL0 10561.98TRUE00
2026-03-2022090.1CALL9 73361.78TRUE-0.93-0.01
2026-03-2022598.1CALL0 33261.56TRUE00
2026-03-2023086.35CALL22 46961.48TRUE0.050
2026-03-2023581.18CALL75 45661.16TRUE-1.81-0.02
2026-03-2024082CALL63 100961.1TRUE-0.27-0
2026-03-2024578.7CALL4 101160.82TRUE-1.05-0.01
2026-03-2025075.62CALL24 162860.69TRUE-2.04-0.03
2026-03-2026070.32CALL22 86460.45TRUE-2.43-0.03
2026-03-2027066.75CALL26 143860.26TRUE-0.75-0.01
2026-03-2028063.7CALL63 157060.09FALSE0.10
2026-03-2029058.73CALL14 162459.93FALSE-1.48-0.02
2026-03-2030055.61CALL139 334259.8FALSE-0.83-0.01
2026-03-2031050.95CALL3 79259.71FALSE-2.19-0.04
2026-03-2032047.8CALL58 135059.62FALSE-1.7-0.03
2026-03-2033046.1CALL38 197359.58FALSE-0.49-0.01
2026-03-2034043.15CALL19 72159.41FALSE-0.85-0.02
2026-03-2035040.95CALL24 369659.46FALSE0.040
2026-03-2036036.75CALL110 90159.43FALSE-1.63-0.04
2026-03-2037036.7CALL4 43859.45FALSE10.03
2026-03-2038033.75CALL11 84659.5FALSE-0.38-0.01
2026-03-2039032.33CALL1 74559.44FALSE0.010
2026-03-2040029.82CALL354 410959.48FALSE-0.58-0.02
2026-03-2041028.11CALL21 420359.54FALSE28.110
2026-03-2042025.2CALL7 81659.57FALSE-1.75-0.06
2026-03-2043024.82CALL1 73159.47FALSE-0.72-0.03
2026-03-2044023.3CALL10 43459.68FALSE-0.75-0.03
2026-03-2045021.43CALL8 231959.76FALSE-0.87-0.04
2026-03-2046020.7CALL7 27659.86FALSE-0.33-0.02
2026-03-2047019.65CALL13 85559.91FALSE-0.1-0.01
2026-03-2048018.25CALL3 82460.01FALSE-0.6-0.03
2026-03-2049018.11CALL0 26860.16FALSE00
2026-03-2050016.65CALL619 306360.24FALSE-0.9-0.05
2026-03-2051016.4CALL0 30860.33FALSE00
2026-03-2052015.21CALL20 99560.41FALSE-0.26-0.02
2026-03-2053014.94CALL0 28860.65FALSE00
2026-03-2054013.3CALL7 502460.79FALSE-0.72-0.05
2026-03-2055013CALL6 274260.86FALSE-0.6-0.04
2026-03-2056012.25CALL5 41760.95FALSE-0.52-0.04
2026-03-2057012.17CALL0 125361.13FALSE00
2026-03-2058011.05CALL5 21061.3FALSE-0.6-0.05
2026-03-2059011.24CALL0 9061.42FALSE00
2026-03-2060010.2CALL14 382461.53FALSE-0.46-0.04
2026-03-206109.9CALL2 8861.6FALSE9.90
2026-03-206209.25CALL2 25661.87FALSE-0.5-0.05
2026-03-206309.19CALL9 1393662.09FALSE-0.35-0.04
2026-03-201104.02PUT24 117072.1FALSE-0.14-0.03
2026-03-201154.9PUT0 1771.14FALSE00
2026-03-201204.95PUT1 74070.07FALSE-0.1-0.02
2026-03-201255.52PUT19 108169.19FALSE-0.15-0.03
2026-03-201306.16PUT1 71268.36FALSE-0.17-0.03
2026-03-201356.9PUT1 67467.59FALSE-0.03-0
2026-03-201407.65PUT1 62566.86FALSE7.650
2026-03-201458.65PUT0 7062866.15FALSE00
2026-03-201509.3PUT0 7294465.59FALSE00
2026-03-2015510.25PUT3 19065.04FALSE-0.3-0.03
2026-03-2016010.99PUT0 68764.54FALSE00
2026-03-2016512.62PUT0 52464.04FALSE00
2026-03-2017013.45PUT2 169763.63FALSE-0.3-0.02
2026-03-2017514.5PUT1 30263.25FALSE-0.23-0.02
2026-03-2018016PUT310 590062.85FALSE-0.4-0.02
2026-03-2018517.4PUT2 50462.52FALSE17.40
2026-03-2019018.6PUT4 228162.21FALSE-0.39-0.02
2026-03-2019520PUT4 150261.91FALSE-0.53-0.03
2026-03-2020021.5PUT8 791761.63FALSE-0.53-0.02
2026-03-2021025.23PUT3 278961.18FALSE-0.27-0.01
2026-03-2021527.35PUT0 214860.93FALSE00
2026-03-2022028.67PUT4 386160.75FALSE-0.63-0.02
2026-03-2022530.37PUT15 147160.54FALSE-0.8-0.03
2026-03-2023032.75PUT54 241560.45FALSE-0.66-0.02
2026-03-2023535PUT10 181360.23FALSE-0.6-0.02
2026-03-2024036.82PUT10 561360.08FALSE-1.49-0.04
2026-03-2024539.43PUT3 156059.97FALSE-0.67-0.02
2026-03-2025042.35PUT12 389559.87FALSE-0.9-0.02
2026-03-2026047.6PUT7 198859.63FALSE-0.75-0.02
2026-03-2027052.4PUT8 297359.45FALSE-0.52-0.01
2026-03-2028057.65PUT35 391859.27TRUE-0.92-0.02
2026-03-2029063.65PUT3 300459.17TRUE-1.3-0.02
2026-03-2030071.15PUT143 334759.05TRUE-0.35-0
2026-03-2031076.6PUT1 105858.95TRUE-0.37-0
2026-03-2032082.15PUT1 65658.74TRUE-1.75-0.02
2026-03-2033090.82PUT8 46058.84TRUE90.820
2026-03-2034098.6PUT9 67758.79TRUE98.60
2026-03-20350106PUT1 62658.74TRUE1.10.01
2026-03-20360112.55PUT0 24358.75TRUE00
2026-03-20370116.85PUT0 15758.75TRUE00
2026-03-20380127.93PUT0 30358.74TRUE00
2026-03-20390131.97PUT0 12958.78TRUE00
2026-03-20400143.58PUT0 30058.75TRUE00
2026-03-20410165.45PUT0 16558.83TRUE00
2026-03-20420148.8PUT0 24958.79TRUE00
2026-03-20430174PUT0 3259.18TRUE00
2026-03-20440174.06PUT0 6459.26TRUE00
2026-03-20450185.8PUT40 59159.08TRUE-0.8-0
2026-03-20460187.23PUT0 559.35TRUE00
2026-03-20470194PUT0 3258.89TRUE00
2026-03-20480225.9PUT0 1659.09TRUE00
2026-03-20490213.8PUT0 20359.14TRUE00
2026-03-20500222.25PUT0 26059.87TRUE00
2026-03-20510240.8PUT2 3362.73TRUE240.80
2026-03-20520267.88PUT0 5759.61TRUE00
2026-03-20530280.95PUT0 10059.85TRUE00
2026-03-20540315.8PUT0 7960.14TRUE00
2026-03-20550277.05PUT0 4660.04TRUE00
2026-03-20560320.15PUT0 5560.33TRUE00
2026-03-20570295.95PUT0 1960.18TRUE00
2026-03-20580335.05PUT0 560.44TRUE00
2026-03-20590303.76PUT0 4160.7TRUE00
2026-03-20600313.24PUT0 14560.68TRUE00
2026-03-20610326.15PUT0 160.67TRUE00
2026-03-20620334.5PUT0 160.72TRUE00
2026-03-20630346.35PUT0 4260.97TRUE00
2026-06-185272.09CALL0 5692207.78TRUE00
2026-06-1810232.25CALL0 125144.04TRUE00
2026-06-1815241.8CALL0 1126.24TRUE00
2026-06-1820336.48CALL0 12119.4TRUE00
2026-06-1825249.6CALL0 9114.11TRUE00
2026-06-1830220.42CALL0 5106.42TRUE00
2026-06-1835196.21CALL0 25102.52TRUE00
2026-06-1840198.8CALL0 996.78TRUE00
2026-06-1845215.75CALL0 092.15TRUE00
2026-06-1850230.2CALL1 87196TRUE230.20
2026-06-1860229.82CALL0 10886.38TRUE00
2026-06-1870210.02CALL0 23482.08TRUE00
2026-06-1875190.8CALL0 17080.29TRUE00
2026-06-1880208.9CALL0 79981.74TRUE00
2026-06-1885161.15CALL0 80879.78TRUE00
2026-06-1890193CALL0 28777.38TRUE00
2026-06-1895172.35CALL0 21876.05TRUE00
2026-06-18100197CALL0 214575.44TRUE00
2026-06-18105163.9CALL0 269074.14TRUE00
2026-06-18110161.5CALL0 54672.89TRUE00
2026-06-18115171.73CALL0 24971.9TRUE00
2026-06-18120167.6CALL0 33471.34TRUE00
2026-06-18125170.9CALL0 17870.2TRUE00
2026-06-18130159CALL0 18869.08TRUE00
2026-06-18135158.35CALL0 29868.34TRUE00
2026-06-18140156.86CALL0 108967.85TRUE00
2026-06-18145146.8CALL1 31667.16TRUE-0.2-0
2026-06-18150143.45CALL0 463166.59TRUE00
2026-06-18155147.1CALL0 35666.36TRUE00
2026-06-18160137.74CALL1 92565.63TRUE137.740
2026-06-18165134.17CALL1 117765.17TRUE134.170
2026-06-18170127.1CALL2 165064.72TRUE-2.09-0.02
2026-06-18175127.9CALL1 130864.5TRUE1.950.02
2026-06-18180125.2CALL0 230263.97TRUE00
2026-06-18185118.5CALL2 184863.59TRUE-0.5-0
2026-06-18190118.65CALL0 269763.31TRUE00
2026-06-18195125.25CALL0 149163.11TRUE00
2026-06-18200111CALL48 400662.78TRUE-1.33-0.01
2026-06-18210104.71CALL6 743962.35TRUE-2.04-0.02
2026-06-1822099.65CALL12 272561.96TRUE-0.35-0
2026-06-1823092.11CALL6 427361.6TRUE-3.2-0.03
2026-06-1824090CALL200 263761.27TRUE0.50.01
2026-06-1825085.15CALL21 443760.94TRUE-0.3-0
2026-06-1826078CALL13 389460.81TRUE-3.25-0.04
2026-06-1827074.49CALL17 186860.62TRUE-2.51-0.03
2026-06-1828072.55CALL32 321160.59FALSE-0.7-0.01
2026-06-1829067.15CALL11 211660.3FALSE-1.6-0.02
2026-06-1830065CALL26 905060.21FALSE-0.15-0
2026-06-1831059.97CALL14 242860.1FALSE-2.5-0.04
2026-06-1832057.9CALL12 235960FALSE-1.25-0.02
2026-06-1833054.15CALL47 1058059.93FALSE-1.74-0.03
2026-06-1834051.35CALL112 335259.87FALSE51.350
2026-06-1835050CALL88 502659.83FALSE-0.4-0.01
2026-06-1836046.94CALL31 394059.8FALSE0.090
2026-06-1837044.83CALL0 275659.76FALSE00
2026-06-1838043CALL23 235659.77FALSE0.680.02
2026-06-1839039.83CALL12 239859.77FALSE39.830
2026-06-1840038.58CALL240 1071859.77FALSE-0.62-0.02
2026-06-1841035.39CALL18 193559.78FALSE35.390
2026-06-1842034.25CALL21 869459.83FALSE-0.9-0.03
2026-06-1843032.87CALL14 141859.83FALSE-0.48-0.01
2026-06-1844031CALL36 221659.87FALSE-1.15-0.04
2026-06-1845029.35CALL7 532359.94FALSE-1.54-0.05
2026-06-1846027.7CALL96 124959.97FALSE27.70
2026-06-1847027.03CALL17 86660.03FALSE-0.73-0.03
2026-06-1848026.6CALL10 213560.12FALSE-0.16-0.01
2026-06-1849024.35CALL5 1157560.22FALSE-1.38-0.05
2026-06-1850024.25CALL265 759060.39FALSE-0.3-0.01
2026-06-1851022.1CALL15 87960.32FALSE-1.4-0.06
2026-06-1852021.25CALL7 123060.4FALSE-0.75-0.03
2026-06-1853020.67CALL1 91660.48FALSE-0.48-0.02
2026-06-1854020CALL1 259060.56FALSE200
2026-06-1855018.79CALL14 301260.65FALSE-0.81-0.04
2026-06-1856019.3CALL0 155360.75FALSE00
2026-06-1857020.05CALL0 38960.94FALSE00
2026-06-1858021.2CALL0 38060.95FALSE00
2026-06-1859017.05CALL0 130661.03FALSE00
2026-06-1860015.85CALL13 406661.17FALSE-0.58-0.04
2026-06-1861016.42CALL0 27461.35FALSE00
2026-06-1862015.5CALL0 74161.45FALSE00
2026-06-1863014CALL10 19661.51FALSE-0.7-0.05
2026-06-1864014CALL0 32161.69FALSE00
2026-06-1865013.5CALL4 263061.72FALSE-0.05-0
2026-06-1866012.86CALL11 94761.82FALSE0.010
2026-06-1867012.31CALL3 16362FALSE-0.51-0.04
2026-06-1868012CALL1 183762.04FALSE-0.6-0.05
2026-06-1869012CALL1 237762.18FALSE-0.1-0.01
2026-06-1870011.35CALL554 741762.45FALSE-0.2-0.02
2026-06-1871011CALL0 107762.4FALSE00
2026-06-1872010.94CALL0 86662.54FALSE00
2026-06-1873010.41CALL0 104362.63FALSE00
2026-06-187409.5CALL1 59562.8FALSE-0.52-0.05
2026-06-187509.6CALL0 350662.88FALSE00
2026-06-1876010.5CALL0 19063.1FALSE00
2026-06-1877011.35CALL0 14163.18FALSE00
2026-06-1878012.17CALL0 161263.23FALSE00
2026-06-187908.45CALL50 55663.23FALSE-0.45-0.05
2026-06-188008CALL805 459363.46FALSE-0.6-0.07
2026-06-188108.05CALL2 112863.58FALSE-0.2-0.02
2026-06-188207.8CALL1 79763.65FALSE7.80
2026-06-188308.05CALL0 3863.88FALSE00
2026-06-188408.55CALL0 29364.01FALSE00
2026-06-188507.14CALL16 40764.07FALSE-0.33-0.04
2026-06-188605.1CALL0 11564.26FALSE00
2026-06-188708CALL0 14564.39FALSE00
2026-06-188806.4CALL1 18564.46FALSE6.40
2026-06-188907.4CALL0 6964.61FALSE00
2026-06-189006.34CALL51 761464.63FALSE-0.1-0.02
2026-06-189106.9CALL0 8264.83FALSE00
2026-06-189206.07CALL1 24664.93FALSE-0.06-0.01
2026-06-189308.1CALL0 31265.05FALSE00
2026-06-189407.09CALL0 189265.14FALSE00
2026-06-189505.5CALL5 11561165.22FALSE-0.35-0.06
2026-06-189605.5CALL58 11882365.34FALSE-0.2-0.04
2026-06-1850.05PUT0 3589143.51FALSE00
2026-06-18100.11PUT0 8150125.19FALSE00
2026-06-18150.24PUT0 101117.3FALSE00
2026-06-18200.28PUT20 848110.35FALSE-0.02-0.07
2026-06-18250.47PUT0 177105.54FALSE00
2026-06-18300.52PUT25 521101.01FALSE-0.02-0.04
2026-06-18350.68PUT0 32596.95FALSE00
2026-06-18400.8PUT1 42293.75FALSE-0.02-0.02
2026-06-18451.12PUT0 13490.88FALSE00
2026-06-18501.17PUT1 871287.79FALSE-0.04-0.03
2026-06-18601.6PUT302 153283.53FALSE-0.08-0.05
2026-06-18702.16PUT8 155279.89FALSE-0.17-0.07
2026-06-18752.45PUT110 123578.3FALSE2.450
2026-06-18802.83PUT8 111076.81FALSE2.830
2026-06-18853.73PUT0 53475.39FALSE00
2026-06-18903.65PUT1 56074.14FALSE3.650
2026-06-18953.95PUT1 3036973.16FALSE-0.17-0.04
2026-06-181004.65PUT0 3474671.85FALSE00
2026-06-181055.15PUT0 68870.79FALSE00
2026-06-181105.6PUT1 266869.82FALSE-0.1-0.02
2026-06-181156.13PUT1 108268.93FALSE6.130
2026-06-181206.75PUT2 258568.33FALSE-0.35-0.05
2026-06-181258.15PUT0 335967.34FALSE00
2026-06-181308.25PUT2 275266.61FALSE8.250
2026-06-181359.42PUT4 192366.03FALSE-0.13-0.01
2026-06-1814010.3PUT1 428965.47FALSE-0.2-0.02
2026-06-1814511.03PUT0 262464.97FALSE00
2026-06-1815012.17PUT2 388764.48FALSE12.170
2026-06-1815513.79PUT0 141164.08FALSE00
2026-06-1816014.46PUT15 495263.59FALSE-0.49-0.03
2026-06-1816516PUT0 214663.27FALSE00
2026-06-1817017.6PUT0 386862.89FALSE00
2026-06-1817518.65PUT17 233862.58FALSE-0.19-0.01
2026-06-1818019.7PUT239 506462.27FALSE-0.55-0.03
2026-06-1818521.2PUT20 141362.15FALSE-0.57-0.03
2026-06-1819023.79PUT0 372961.73FALSE00
2026-06-1819525.04PUT2 141561.47FALSE-0.73-0.03
2026-06-1820026.35PUT37 1022261.3FALSE-0.45-0.02
2026-06-1821030.5PUT72 337860.87FALSE30.50
2026-06-1822034.15PUT51 309760.53FALSE34.150
2026-06-1823038.68PUT2 245360.2FALSE-0.67-0.02
2026-06-1824042.85PUT17 416359.92FALSE-1.19-0.03
2026-06-1825047.85PUT31 493859.8FALSE-0.67-0.01
2026-06-1826053.06PUT9 148159.65FALSE-0.99-0.02
2026-06-1827058.21PUT29 371959.22FALSE-2.09-0.03
2026-06-1828064.39PUT11 297059.21TRUE-1.46-0.02
2026-06-1829070.6PUT0 114959.05TRUE00
2026-06-1830077.02PUT2 378058.96TRUE0.40.01
2026-06-1831083.58PUT0 74358.86TRUE00
2026-06-1832092.3PUT0 169458.79TRUE00
2026-06-1833096.65PUT16 337858.71TRUE-0.87-0.01
2026-06-18340102.8PUT4 81558.76TRUE102.80
2026-06-18350110.6PUT40 187258.59TRUE-0.8-0.01
2026-06-18360119PUT0 55958.58TRUE00
2026-06-18370124.65PUT1 43258.61TRUE124.650
2026-06-18380133.1PUT0 62558.54TRUE00
2026-06-18390137.86PUT0 37758.52TRUE00
2026-06-18400140.6PUT0 163358.49TRUE00
2026-06-18410194.1PUT0 33358.42TRUE00
2026-06-18420155.69PUT0 58358.52TRUE00
2026-06-18430169.15PUT0 40458.55TRUE00
2026-06-18440180.48PUT0 34358.53TRUE00
2026-06-18450179.7PUT0 55358.65TRUE00
2026-06-18460217PUT0 19058.92TRUE00
2026-06-18470200.7PUT0 10358.89TRUE00
2026-06-18480215.8PUT30 17259.26TRUE215.80
2026-06-18490224.85PUT0 13959.02TRUE00
2026-06-18500223.05PUT0 153558.89TRUE00
2026-06-18510271.95PUT0 23458.85TRUE00
2026-06-18520267.7PUT0 18558.94TRUE00
2026-06-18530261.55PUT0 36658.84TRUE00
2026-06-18540265.35PUT0 8759.19TRUE00
2026-06-18550272.57PUT0 3059.31TRUE00
2026-06-18560287PUT0 5759.51TRUE00
2026-06-18570332.2PUT0 2459.75TRUE00
2026-06-18580326.86PUT0 5559.74TRUE00
2026-06-18590312.98PUT0 5359.81TRUE00
2026-06-18600322.4PUT0 68459.1TRUE00
2026-06-18610328PUT0 5559.96TRUE00
2026-06-18620345.6PUT0 16459.95TRUE00
2026-06-18630355.65PUT0 14060.05TRUE00
2026-06-18640366.5PUT0 11759.92TRUE00
2026-06-18650365.9PUT0 059.96TRUE00
2026-06-18660387.5PUT0 1560.07TRUE00
2026-06-18670392PUT0 259.2TRUE00
2026-06-18680397.43PUT0 1259.48TRUE00
2026-06-18690406.73PUT0 569.02TRUE00
2026-06-18700417.9PUT0 7869.85TRUE00
2026-06-18710428.55PUT0 670.18TRUE00
2026-06-18720438.87PUT0 6670.27TRUE00
2026-06-18730446.06PUT0 13871.07TRUE00
2026-06-18740459.47PUT0 2771.85TRUE00
2026-06-18750479.29PUT0 072.63TRUE00
2026-06-18760498.6PUT0 073.4TRUE00
2026-06-18770486.11PUT0 074.15TRUE00
2026-06-18780501.87PUT0 074.9TRUE00
2026-06-18790505.61PUT0 075.64TRUE00
2026-06-18800515.64PUT0 076.36TRUE00
2026-06-18810508.3PUT0 077.08TRUE00
2026-06-18820432.8PUT0 077.79TRUE00
2026-06-18830451.9PUT0 078.49TRUE00
2026-06-18840557.06PUT0 079.19TRUE00
2026-06-18850567.05PUT0 079.87TRUE00
2026-06-18860558.8PUT0 080.55TRUE00
2026-06-18870514.7PUT0 081.22TRUE00
2026-06-18880492.6PUT0 081.88TRUE00
2026-06-18890505.6PUT0 082.54TRUE00
2026-06-18900645.92PUT0 083.19TRUE00
2026-06-18910555.31PUT0 083.83TRUE00
2026-06-18920636.12PUT0 084.46TRUE00
2026-06-18930519.85PUT0 085.09TRUE00
2026-06-189400PUT0 085.71TRUE00
2026-06-18950665.86PUT0 086.33TRUE00
2026-06-18960671.06PUT0 086.94TRUE00
2026-09-185268.88CALL0 844180.58TRUE00
2026-09-1810240.45CALL0 1192.88TRUE00
2026-09-18150CALL0 0148.24TRUE00
2026-09-18200CALL0 0132.4TRUE00
2026-09-18250CALL0 0112.34TRUE00
2026-09-1830197CALL0 0105.52TRUE00
2026-09-18350CALL0 0104.96TRUE00
2026-09-1840245CALL0 099.71TRUE00
2026-09-1845222.55CALL0 095.81TRUE00
2026-09-1850234.9CALL0 592.25TRUE00
2026-09-1860183.55CALL0 687.09TRUE00
2026-09-1870217.15CALL0 3182.73TRUE00
2026-09-1880171.9CALL0 379.15TRUE00
2026-09-1890200.1CALL0 1976.19TRUE00
2026-09-18100185.16CALL0 15872.94TRUE00
2026-09-18110185.35CALL0 4571.14TRUE00
2026-09-18115180.3CALL0 2170.2TRUE00
2026-09-18120145.95CALL0 2469.4TRUE00
2026-09-18125132.7CALL0 3168.47TRUE00
2026-09-18130167.52CALL0 4067.92TRUE00
2026-09-18135172.65CALL0 6167.33TRUE00
2026-09-18140138.65CALL0 3266.77TRUE00
2026-09-18145150.75CALL0 8066.23TRUE00
2026-09-18150166.1CALL0 5465.74TRUE00
2026-09-18155113.15CALL0 3365.19TRUE00
2026-09-18160147.09CALL0 11664.99TRUE00
2026-09-18165142.9CALL0 6164.61TRUE00
2026-09-18170114.07CALL0 5864.22TRUE00
2026-09-18175138.72CALL0 4663.98TRUE00
2026-09-18180131.61CALL0 27063.53TRUE00
2026-09-18185134.2CALL0 4363.25TRUE00
2026-09-18190132.25CALL0 16463TRUE00
2026-09-18195119.2CALL0 5962.77TRUE00
2026-09-18200122.05CALL0 9662.55TRUE00
2026-09-18210125.25CALL0 10362.17TRUE00
2026-09-18220106.6CALL0 11861.8TRUE00
2026-09-18230100.12CALL1 18461.54TRUE100.120
2026-09-1824095.74CALL0 17661.31TRUE00
2026-09-1825091.78CALL19 42360.97TRUE-0.27-0
2026-09-1826087.25CALL4 32960.8TRUE-0.72-0.01
2026-09-1827084.18CALL6 32460.65TRUE-0.82-0.01
2026-09-1828079.93CALL2 30560.59FALSE-1.12-0.01
2026-09-1829075.23CALL83 102360.39FALSE-0.64-0.01
2026-09-1830071.7CALL16 91460.31FALSE-2.2-0.03
2026-09-1831068.39CALL1 51860.24FALSE-1.82-0.03
2026-09-1832065.4CALL1 18360.16FALSE-3-0.04
2026-09-1833062.45CALL3 55160.12FALSE62.450
2026-09-1834065.45CALL0 29860.07FALSE00
2026-09-1835057.65CALL29 114660.04FALSE-1.36-0.02
2026-09-1836054.34CALL5 48360FALSE-1.24-0.02
2026-09-1837053.63CALL1 15860.09FALSE53.630
2026-09-1838050.4CALL60 37359.96FALSE50.40
2026-09-1839055.95CALL0 21060.04FALSE00
2026-09-1840047.07CALL8 88460.02FALSE-0.68-0.01
2026-09-1841044.25CALL11 12459.99FALSE44.250
2026-09-1842043.7CALL3 24560FALSE43.70
2026-09-1843043.1CALL0 11660.12FALSE00
2026-09-1844042.45CALL0 33960.06FALSE00
2026-09-1845040.2CALL0 24560.13FALSE00
2026-09-1846046.2CALL0 35860.14FALSE00
2026-09-1847037.9CALL0 15760.26FALSE00
2026-09-1848033.7CALL0 50360.24FALSE00
2026-09-1849035.8CALL0 18460.35FALSE00
2026-09-1850030.95CALL135 137960.34FALSE-1.21-0.04
2026-09-1851030.9CALL0 23760.49FALSE00
2026-09-1852029.55CALL0 16960.55FALSE00
2026-09-1853035.85CALL0 21360.56FALSE00
2026-09-1854031.45CALL0 40860.58FALSE00
2026-09-1855034.05CALL0 115860.65FALSE00
2026-09-1856030.72CALL0 4160.77FALSE00
2026-09-1857025.3CALL0 12660.83FALSE00
2026-09-1858027.15CALL0 10460.94FALSE00
2026-09-1859024.06CALL0 2060.98FALSE00
2026-09-1860022.55CALL7 142261.11FALSE-0.09-0
2026-09-1861024.6CALL0 2261.15FALSE00
2026-09-1862021.25CALL0 10761.24FALSE00
2026-09-1863016.35CALL0 21561.32FALSE00
2026-09-1864023CALL0 11861.4FALSE00
2026-09-1865018.8CALL1 41261.33FALSE-0.65-0.03
2026-09-1866019.35CALL0 11961.56FALSE00
2026-09-1867017.75CALL1 3561.57FALSE17.750
2026-09-1868017.25CALL1 18761.68FALSE17.250
2026-09-1869018.77CALL0 21661.82FALSE00
2026-09-1870016CALL1 213061.83FALSE160
2026-09-1871016.1CALL0 546061.93FALSE00
2026-09-1872016.78CALL0 2162.09FALSE00
2026-09-1873019.32CALL0 1762.15FALSE00
2026-09-1874014.6CALL0 9062.25FALSE00
2026-09-1875014CALL4 89262.27FALSE-0.6-0.04
2026-09-1850.03PUT1 335123.27FALSE0.030
2026-09-18100.28PUT0 71118.59FALSE00
2026-09-18150.31PUT0 107109.89FALSE00
2026-09-18200.5PUT0 6102.74FALSE00
2026-09-18250.49PUT6 14598.59FALSE-0.01-0.02
2026-09-18300.7PUT0 10593.88FALSE00
2026-09-18350.9PUT0 2690.46FALSE00
2026-09-18401.1PUT0 587.99FALSE00
2026-09-18451.37PUT0 285.59FALSE00
2026-09-18501.45PUT8 113583.5FALSE-0.05-0.03
2026-09-18602.05PUT3 13680.02FALSE2.050
2026-09-18702.78PUT1 15577.13FALSE-0.02-0.01
2026-09-18803.55PUT1 22674.17FALSE3.550
2026-09-18904.65PUT0 11971.71FALSE00
2026-09-181005.7PUT15 49269.74FALSE5.70
2026-09-181106.95PUT1 16768.15FALSE6.950
2026-09-181157.7PUT2 15067.43FALSE7.70
2026-09-181208.47PUT6 22166.68FALSE8.470
2026-09-181259.65PUT1 16766.1FALSE-0.2-0.02
2026-09-1813010.83PUT0 34965.53FALSE00
2026-09-1813511.8PUT0 12865.03FALSE00
2026-09-1814012.4PUT0 23264.59FALSE00
2026-09-1814513.62PUT0 12164.15FALSE00
2026-09-1815014.94PUT38 52063.71FALSE-0.21-0.01
2026-09-1815520.95PUT0 2263.36FALSE00
2026-09-1816017.94PUT0 22063FALSE00
2026-09-1816518.68PUT0 5562.68FALSE00
2026-09-1817021.05PUT0 9662.42FALSE00
2026-09-1817522.04PUT45 24762.15FALSE22.040
2026-09-1818024PUT0 21661.91FALSE00
2026-09-1818524.85PUT0 31261.71FALSE00
2026-09-1819027.9PUT0 20161.45FALSE00
2026-09-1819529.94PUT0 22861.24FALSE00
2026-09-1820031PUT2 121061.08FALSE-0.7-0.02
2026-09-1821034.4PUT0 28860.73FALSE00
2026-09-1822040.15PUT0 36660.43FALSE00
2026-09-1823044.39PUT0 95760.23FALSE00
2026-09-1824050.33PUT0 35959.98FALSE00
2026-09-1825054PUT17 104959.8FALSE-0.01-0
2026-09-1826059.74PUT81 32359.61FALSE-0.31-0.01
2026-09-1827064.7PUT1 61359.5FALSE64.70
2026-09-1828069.85PUT0 61759.37TRUE00
2026-09-1829072.05PUT0 44559.28TRUE00
2026-09-1830084.15PUT4 62459.18TRUE0.10
2026-09-1831087.55PUT0 17259.1TRUE00
2026-09-1832097PUT0 7359.02TRUE00
2026-09-18330102PUT6 11659.21TRUE1020
2026-09-18340107.2PUT0 31758.93TRUE00
2026-09-18350117.4PUT0 27158.89TRUE00
2026-09-18360123.15PUT1 25059.03TRUE-1.75-0.01
2026-09-18370130.5PUT2 27359TRUE-1.75-0.01
2026-09-18380133.69PUT0 20058.83TRUE00
2026-09-18390141.75PUT0 15258.87TRUE00
2026-09-18400153.86PUT0 8158.86TRUE00
2026-09-18410159.55PUT0 858.87TRUE00
2026-09-18420183.15PUT0 1958.82TRUE00
2026-09-18430175.95PUT0 5859.01TRUE00
2026-09-18440200.1PUT0 3758.82TRUE00
2026-09-18450208.5PUT0 3958.86TRUE00
2026-09-18460200.6PUT0 2458.87TRUE00
2026-09-18470224.05PUT0 2058.87TRUE00
2026-09-18480234.3PUT0 3258.89TRUE00
2026-09-18490243.15PUT0 3659.21TRUE00
2026-09-18500235.43PUT0 1559.26TRUE00
2026-09-18510249.25PUT0 2459.36TRUE00
2026-09-18520272.1PUT0 12159.03TRUE00
2026-09-18530279.85PUT0 12859.05TRUE00
2026-09-18540264.6PUT0 2859.08TRUE00
2026-09-18550298.45PUT0 3859.73TRUE00
2026-09-18560335.95PUT0 13059.75TRUE00
2026-09-18570335.85PUT0 1259.77TRUE00
2026-09-185800PUT0 059.84TRUE00
2026-09-18590334.35PUT0 1359.82TRUE00
2026-09-18600325.25PUT0 859.91TRUE00
2026-09-18610367.25PUT0 1059.9TRUE00
2026-09-18620349.15PUT0 1659.94TRUE00
2026-09-18630304.95PUT0 3660.03TRUE00
2026-09-18640365PUT0 1560.17TRUE00
2026-09-18650368.23PUT0 2760.32TRUE00
2026-09-18660377PUT0 460.33TRUE00
2026-09-18670389.75PUT0 4260.05TRUE00
2026-09-18680433.15PUT0 259.89TRUE00
2026-09-18690436.55PUT0 259.75TRUE00
2026-09-18700419.71PUT0 159.41TRUE00
2026-09-18710470.5PUT0 059.47TRUE00
2026-09-18720436.85PUT0 159.68TRUE00
2026-09-18730480.8PUT0 067.55TRUE00
2026-09-18740466.35PUT0 168.13TRUE00
2026-09-18750466.17PUT0 1468.42TRUE00
2026-12-185271.65CALL0 9170175.41TRUE00
2026-12-1810263.69CALL45 389148.62TRUE263.690
2026-12-1815236.05CALL0 58126.12TRUE00
2026-12-1820256.43CALL2 259117.27TRUE-3.87-0.01
2026-12-1825252.98CALL54 5580.47TRUE0.630
2026-12-1830245CALL0 10101.26TRUE00
2026-12-1835205.22CALL0 5294.37TRUE00
2026-12-1840242.62CALL0 888.55TRUE00
2026-12-1845228.55CALL0 283.01TRUE00
2026-12-1850238.43CALL0 20181.11TRUE00
2026-12-1875222.5CALL0 76574.55TRUE00
2026-12-1880216.3CALL0 105475.79TRUE00
2026-12-1885163.75CALL0 31772.68TRUE00
2026-12-1890149.6CALL0 53573.29TRUE00
2026-12-1895146.95CALL0 20571.09TRUE00
2026-12-18100196.2CALL0 102271.17TRUE00
2026-12-18105186.55CALL2 3604070.98TRUE186.550
2026-12-18110187.6CALL0 1022469.39TRUE00
2026-12-18115184CALL0 8968.67TRUE00
2026-12-18120180.4CALL0 46567.99TRUE00
2026-12-18125167.7CALL1 46367.4TRUE167.70
2026-12-18130173.1CALL0 25367.07TRUE00
2026-12-18135175.85CALL0 35266.47TRUE00
2026-12-18140167.3CALL0 64365.81TRUE00
2026-12-18145173.65CALL0 20465.54TRUE00
2026-12-18150153.15CALL0 182765TRUE00
2026-12-18155167.75CALL0 45464.78TRUE00
2026-12-18160155.28CALL0 78364.2TRUE00
2026-12-18165141.75CALL1 77163.91TRUE141.750
2026-12-18170146.9CALL0 100663.66TRUE00
2026-12-18175139.7CALL0 103163.43TRUE00
2026-12-18180142.75CALL0 176063.15TRUE00
2026-12-18185141.3CALL0 61662.87TRUE00
2026-12-18190127.3CALL1 76062.67TRUE00
2026-12-18195130.35CALL0 40462.48TRUE00
2026-12-18200121.5CALL3 353762.23TRUE121.50
2026-12-18205126.8CALL0 34362.22TRUE00
2026-12-18210116.57CALL1 52561.93TRUE-0.28-0
2026-12-18215130.5CALL0 70061.79TRUE00
2026-12-18220114.5CALL1 203461.63TRUE2.90.03
2026-12-18225109.96CALL3 71561.52TRUE-0.74-0.01
2026-12-18230106.68CALL3 127161.39TRUE-0.38-0
2026-12-18235105.3CALL3 164661.3TRUE105.30
2026-12-18240101CALL1 392761.2TRUE-2.25-0.02
2026-12-18245100CALL4 70761.1TRUE-0.45-0
2026-12-1825098.6CALL3 283361.01TRUE-1.55-0.02
2026-12-1826094.7CALL65 249260.85TRUE0.090
2026-12-1827091.5CALL1 142560.66TRUE1.30.01
2026-12-1828086.07CALL3 93760.6FALSE-0.53-0.01
2026-12-1829083.5CALL1 337860.51FALSE-1.5-0.02
2026-12-1830080.29CALL32 646660.43FALSE0.290
2026-12-1831076.95CALL0 72960.36FALSE00
2026-12-1832074.55CALL4 110660.26FALSE0.220
2026-12-1833069.25CALL4 667560.27FALSE69.250
2026-12-1834067.1CALL51 186460.2FALSE-1.1-0.02
2026-12-1835063.95CALL18 522660.17FALSE-1.9-0.03
2026-12-1836061.45CALL12 139160.18FALSE-3.05-0.05
2026-12-1837060.35CALL25 270760.13FALSE-1.46-0.02
2026-12-1838057.65CALL18 316960.15FALSE-0.65-0.01
2026-12-1839056.25CALL8 84860.13FALSE56.250
2026-12-1840054.6CALL29 367260.15FALSE-0.79-0.01
2026-12-1841051.97CALL1 116860.13FALSE-1.58-0.03
2026-12-1842050.2CALL25 165360.13FALSE-0.74-0.01
2026-12-1843052CALL0 92960.16FALSE00
2026-12-1844049.4CALL0 53360.18FALSE00
2026-12-1845045.12CALL31 426760.2FALSE-0.88-0.02
2026-12-1846044.5CALL0 205460.23FALSE00
2026-12-1847041.05CALL2 203960.26FALSE-1.95-0.05
2026-12-1848040.15CALL2 159160.31FALSE-1.95-0.05
2026-12-1849040.25CALL0 135360.32FALSE00
2026-12-1850038.2CALL23 415960.37FALSE-1.1-0.03
2026-12-1851040.7CALL0 71360.5FALSE00
2026-12-1852034.86CALL35 107960.48FALSE-1.59-0.04
2026-12-1853037.8CALL0 133560.52FALSE00
2026-12-1854034.4CALL0 523760.56FALSE00
2026-12-1855032.51CALL44 243360.63FALSE-0.64-0.02
2026-12-1856037.02CALL0 32060.72FALSE00
2026-12-1857030.7CALL10 62560.74FALSE30.70
2026-12-1858030.19CALL4 37260.92FALSE-0.33-0.01
2026-12-1859036.23CALL0 55360.87FALSE00
2026-12-1860028.1CALL14 194560.92FALSE28.10
2026-12-1861030.89CALL0 36260.97FALSE00
2026-12-1862027.2CALL0 42261.08FALSE00
2026-12-1863029.85CALL0 62161.11FALSE00
2026-12-1864028.26CALL0 36061.17FALSE00
2026-12-1865024.2CALL1 85061.25FALSE-0.6-0.02
2026-12-1866028.75CALL0 23261.32FALSE00
2026-12-1867026.95CALL0 71261.37FALSE00
2026-12-1868026.95CALL0 32361.47FALSE00
2026-12-1869022.02CALL3 90061.44FALSE22.020
2026-12-1870021.61CALL11 494061.65FALSE-0.35-0.02
2026-12-1871022.05CALL0 198761.61FALSE00
2026-12-1872020.55CALL0 384961.7FALSE00
2026-12-1873023.8CALL0 10761.87FALSE00
2026-12-1874021.05CALL0 7761.93FALSE00
2026-12-1875019.66CALL0 155061.93FALSE00
2026-12-1876022.35CALL0 5262.08FALSE00
2026-12-1877018.87CALL0 21462.14FALSE00
2026-12-1878014.52CALL0 9562.21FALSE00
2026-12-1879016.65CALL12 71862.24FALSE16.650
2026-12-1880017.45CALL0 161462.3FALSE00
2026-12-1881016.55CALL0 61862.35FALSE00
2026-12-188209.15CALL0 3662.5FALSE00
2026-12-188309CALL0 10962.58FALSE00
2026-12-1884018.3CALL0 16962.62FALSE00
2026-12-1885016.3CALL0 34562.7FALSE00
2026-12-1886012.4CALL0 6862.74FALSE00
2026-12-1887017.33CALL0 15362.86FALSE00
2026-12-1888017.1CALL0 5362.9FALSE00
2026-12-1889018.06CALL0 14762.97FALSE00
2026-12-1890013.4CALL3 102363.02FALSE-0.6-0.04
2026-12-1891017.5CALL0 28063.12FALSE00
2026-12-1892014.9CALL0 11063.19FALSE00
2026-12-1893013.5CALL0 4263.27FALSE00
2026-12-1894012.4CALL1 3363.13FALSE-0.05-0
2026-12-1895012.15CALL1 46563.37FALSE-0.06-0
2026-12-1896012.1CALL163 348363.49FALSE-0.2-0.02
2026-12-1850.02PUT0 8014122.27FALSE00
2026-12-18100.15PUT0 18356107.94FALSE00
2026-12-18150.3PUT0 181103.27FALSE00
2026-12-18200.4PUT13 85497.07FALSE-0.01-0.02
2026-12-18250.56PUT1 84092.9FALSE0.560
2026-12-18300.76PUT1 107089.01FALSE00
2026-12-18350.98PUT0 56186.15FALSE00
2026-12-18401.29PUT0 55983.79FALSE00
2026-12-18451.47PUT2 20182.09FALSE1.470
2026-12-18501.79PUT33 223880.18FALSE-0.03-0.02
2026-12-18754PUT0 232672.97FALSE00
2026-12-18804.4PUT23 126971.91FALSE-0.1-0.02
2026-12-18855PUT2 25170.95FALSE50
2026-12-18905.55PUT20 37370.24FALSE5.550
2026-12-18956.35PUT0 53769.1FALSE00
2026-12-181006.85PUT125 1124468.36FALSE-0.36-0.05
2026-12-181057.66PUT0 194567.6FALSE00
2026-12-181108.69PUT3 228566.94FALSE-0.32-0.04
2026-12-181159.6PUT0 45566.37FALSE00
2026-12-1812010.7PUT0 386565.77FALSE00
2026-12-1812511.51PUT0 178665.3FALSE00
2026-12-1813012.65PUT1 521864.78FALSE12.650
2026-12-1813513.7PUT0 130464.37FALSE00
2026-12-1814014.7PUT0 164463.97FALSE00
2026-12-1814516.35PUT12 73563.65FALSE16.350
2026-12-1815017.52PUT21 446463.32FALSE-0.53-0.03
2026-12-1815519.13PUT0 235862.99FALSE00
2026-12-1816020.4PUT2 432962.7FALSE-0.57-0.03
2026-12-1816521.67PUT0 210062.43FALSE00
2026-12-1817023.25PUT0 150862.23FALSE00
2026-12-1817525.5PUT1 179062.01FALSE-0.49-0.02
2026-12-1818027.4PUT0 370261.79FALSE00
2026-12-1818529.1PUT0 324161.57FALSE00
2026-12-1819030.64PUT4 234761.5FALSE30.640
2026-12-1819533.35PUT0 105761.17FALSE00
2026-12-1820035PUT1 879661.05FALSE-0.27-0.01
2026-12-1820535.4PUT0 125560.89FALSE00
2026-12-1821039.9PUT0 167260.78FALSE00
2026-12-1821541.85PUT80 134060.64FALSE41.850
2026-12-1822041.83PUT0 303660.52FALSE00
2026-12-1822546PUT1 126760.42FALSE-1-0.02
2026-12-1823049PUT2 161760.32FALSE490
2026-12-1823551.8PUT0 52860.21FALSE00
2026-12-1824053.7PUT0 296960.11FALSE00
2026-12-1824557PUT0 81560.05FALSE00
2026-12-1825058.88PUT0 285359.97FALSE00
2026-12-1826064.11PUT23 544359.8FALSE64.110
2026-12-1827071.65PUT0 71659.69FALSE00
2026-12-1828076.05PUT0 200459.59TRUE00
2026-12-1829082.54PUT3 77059.53TRUE0.440.01
2026-12-1830087.4PUT42 289859.49TRUE-0.98-0.01
2026-12-1831094.77PUT0 202359.38TRUE00
2026-12-18320101.95PUT3 62459.34TRUE101.950
2026-12-18330107.6PUT31 60459.28TRUE107.60
2026-12-18340114.52PUT60 75159.24TRUE-1.33-0.01
2026-12-18350123PUT0 121859.23TRUE00
2026-12-18360129.35PUT1 78459.2TRUE-0.9-0.01
2026-12-18370134.3PUT0 34759.12TRUE00
2026-12-18380137.44PUT0 98559.18TRUE00
2026-12-18390146.35PUT0 29859.11TRUE00
2026-12-18400156.8PUT0 110159.13TRUE00
2026-12-18410163.5PUT0 76259.12TRUE00
2026-12-18420172.75PUT0 53959.15TRUE00
2026-12-18430179.05PUT0 59359.15TRUE00
2026-12-18440183.45PUT0 48859.18TRUE00
2026-12-18450190.41PUT0 79659.23TRUE00
2026-12-18460203.4PUT0 69559.26TRUE00
2026-12-18470209.45PUT0 24059.14TRUE00
2026-12-18480220.71PUT0 34159.21TRUE00
2026-12-18490228.5PUT0 16659.18TRUE00
2026-12-18500238.45PUT0 37759.28TRUE00
2026-12-18510263.85PUT0 23959.21TRUE00
2026-12-18520257.09PUT0 19159.26TRUE00
2026-12-18530267PUT0 13759.27TRUE00
2026-12-18540291.7PUT0 34759.46TRUE00
2026-12-18550279PUT0 11459.32TRUE00
2026-12-18560291.4PUT0 7759.37TRUE00
2026-12-18570299.05PUT0 12659.41TRUE00
2026-12-18580356.85PUT0 18959.84TRUE00
2026-12-18590367.75PUT0 4759.9TRUE00
2026-12-18600346PUT0 12859.99TRUE00
2026-12-18610397.9PUT0 8160TRUE00
2026-12-18620359.75PUT0 2859.57TRUE00
2026-12-18630357.85PUT0 6259.62TRUE00
2026-12-18640400.15PUT0 3159.62TRUE00
2026-12-18650372.85PUT0 11259.68TRUE00
2026-12-18660418.1PUT0 3860.26TRUE00
2026-12-18670435.5PUT0 11259.77TRUE00
2026-12-18680445.7PUT0 3960.51TRUE00
2026-12-18690410.45PUT0 6860.51TRUE00
2026-12-18700451PUT0 15059.87TRUE00
2026-12-18710429.5PUT0 17759.62TRUE00
2026-12-18720439.35PUT0 259.55TRUE00
2026-12-18730476.9PUT0 059.65TRUE00
2026-12-18740458.45PUT0 659.77TRUE00
2026-12-18750467.85PUT0 159.87TRUE00
2026-12-18760392.25PUT0 060.17TRUE00
2026-12-18770487.6PUT0 1265.77TRUE00
2026-12-18780506.9PUT0 1666.11TRUE00
2026-12-18790516.2PUT0 4966.97TRUE00
2026-12-18800526.05PUT0 767.72TRUE00
2026-12-18810432.8PUT0 068.24TRUE00
2026-12-18820536.6PUT0 168.87TRUE00
2026-12-18830553.16PUT0 169.49TRUE00
2026-12-18840556.4PUT0 070.1TRUE00
2026-12-18850565.96PUT0 070.7TRUE00
2026-12-18860462.3PUT0 071.3TRUE00
2026-12-18870588.6PUT0 171.89TRUE00
2026-12-18880583.8PUT0 072.47TRUE00
2026-12-18890608.3PUT0 073.05TRUE00
2026-12-18900615.79PUT0 073.62TRUE00
2026-12-18910571.56PUT0 074.18TRUE00
2026-12-189200PUT0 074.74TRUE00
2026-12-18930643.83PUT0 075.29TRUE00
2026-12-18940645.4PUT0 075.84TRUE00
2026-12-18950708.95PUT0 076.38TRUE00
2026-12-18960720PUT0 076.92TRUE00
2027-01-155270.31CALL4 24426123.3TRUE1.120
2027-01-1510270CALL0 2969150.24TRUE00
2027-01-1515269.93CALL0 129146.7TRUE00
2027-01-1520265.39CALL0 64118.49TRUE00
2027-01-1525227.6CALL0 216101.85TRUE00
2027-01-1530295.35CALL0 2698.61TRUE00
2027-01-1535218.09CALL0 687.94TRUE00
2027-01-1540242.6CALL100 23492.85TRUE242.60
2027-01-1545277.9CALL0 1692.36TRUE00
2027-01-1550233.6CALL100 16986.48TRUE233.60
2027-01-1555189.06CALL0 787.2TRUE00
2027-01-1560233.11CALL0 4784.73TRUE00
2027-01-1565202.75CALL0 2480.49TRUE00
2027-01-1570225CALL0 6878.85TRUE00
2027-01-1575178.85CALL0 4876.21TRUE00
2027-01-1580169.2CALL0 5874.48TRUE00
2027-01-1585154.65CALL0 4873.47TRUE00
2027-01-1590207.35CALL0 77473.01TRUE00
2027-01-1595147.35CALL0 7371.33TRUE00
2027-01-15100191CALL15 54571.1TRUE0.30
2027-01-15105192.8CALL0 6670.28TRUE00
2027-01-15110184.56CALL0 6169.97TRUE00
2027-01-15115133.7CALL0 3669.01TRUE00
2027-01-15120175.5CALL9 28967.31TRUE175.50
2027-01-15125155.4CALL0 10467.38TRUE00
2027-01-15130168.75CALL0 15966.92TRUE00
2027-01-15135172.46CALL0 13466.46TRUE00
2027-01-15140162.71CALL0 25465.94TRUE00
2027-01-15145165CALL0 12265.51TRUE00
2027-01-15150154.8CALL0 93464.84TRUE00
2027-01-15155153.9CALL0 15664.24TRUE00
2027-01-15160146.48CALL1 48664.34TRUE146.480
2027-01-15165156.4CALL0 17863.66TRUE00
2027-01-15170141.95CALL0 87363.46TRUE00
2027-01-15175148.92CALL0 26563.34TRUE00
2027-01-15180136.3CALL2 40263.04TRUE-0.7-0.01
2027-01-15185138.55CALL0 14163.06TRUE00
2027-01-15190136.25CALL0 34462.76TRUE00
2027-01-15195128CALL0 26762.66TRUE00
2027-01-15200122.89CALL16 346862.22TRUE-1.92-0.02
2027-01-15205121.75CALL0 20462.25TRUE00
2027-01-15210120.2CALL1 73762.07TRUE-0.63-0.01
2027-01-15215116.61CALL0 35661.92TRUE00
2027-01-15220115.1CALL2 106861.64TRUE115.10
2027-01-15225113.5CALL2 54861.5TRUE1.250.01
2027-01-15230110.15CALL0 80061.36TRUE00
2027-01-15235123CALL0 31061.35TRUE00
2027-01-15240103.8CALL27 141861.15TRUE-2.1-0.02
2027-01-15245101.62CALL66 61661.03TRUE-1.03-0.01
2027-01-15250100CALL4 306660.96TRUE-1.7-0.02
2027-01-1526096.25CALL2 198860.81TRUE-0.12-0
2027-01-1527093.8CALL12 379360.67TRUE1.450.02
2027-01-1528089CALL53 158060.56FALSE-1.05-0.01
2027-01-1529084.9CALL4 78060.47FALSE-0.2-0
2027-01-1530081.55CALL103 970760.38FALSE-1.7-0.02
2027-01-1531078.33CALL3 261760.33FALSE-1.06-0.01
2027-01-1532076.74CALL76 212760.27FALSE0.380.01
2027-01-1533073.85CALL2 170560.23FALSE0.20
2027-01-1534070.5CALL21 98760.19FALSE-0.28-0
2027-01-1535067CALL32 468560.15FALSE-1.11-0.02
2027-01-1536064.36CALL15 267760.14FALSE-1.19-0.02
2027-01-1537063.3CALL21 197060.12FALSE0.750.01
2027-01-1538060.77CALL84 230660.11FALSE-1.32-0.02
2027-01-1539058.8CALL40 127160.11FALSE58.80
2027-01-1540056.9CALL227 933960.06FALSE-0.7-0.01
2027-01-1541053.75CALL50 197060.11FALSE-1.45-0.03
2027-01-1542051.8CALL51 274160.12FALSE-1.95-0.04
2027-01-1543051.46CALL1 233160.13FALSE0.630.01
2027-01-1544049.5CALL0 88060.15FALSE00
2027-01-1545048.3CALL6 402760.17FALSE-0.15-0
2027-01-1546045.9CALL1 105260.19FALSE-0.6-0.01
2027-01-1547045.6CALL0 147160.22FALSE00
2027-01-1548043.8CALL2 161060.25FALSE0.010
2027-01-1549041.46CALL0 135160.31FALSE00
2027-01-1550040.65CALL82 1332360.34FALSE-0.59-0.01
2027-01-1551045.25CALL0 195860.38FALSE00
2027-01-1552038.25CALL0 176860.43FALSE00
2027-01-1553036.7CALL1 52560.48FALSE-0.05-0
2027-01-1554038.75CALL0 294260.51FALSE00
2027-01-1555034.25CALL37 606760.56FALSE-0.5-0.01
2027-01-1556032.66CALL1 92360.6FALSE-1.36-0.04
2027-01-1557034.8CALL0 136260.66FALSE00
2027-01-1558036.7CALL0 126460.72FALSE00
2027-01-1559035.65CALL0 84060.8FALSE00
2027-01-1560030.17CALL20 584060.86FALSE-0.33-0.01
2027-01-1561033.45CALL0 116160.91FALSE00
2027-01-1562028.1CALL10 83460.97FALSE28.10
2027-01-1563029.9CALL0 110361.02FALSE00
2027-01-1564028.05CALL0 44361.11FALSE00
2027-01-1565026.05CALL0 287961.18FALSE00
2027-01-1566026.75CALL0 109661.19FALSE00
2027-01-1567029.9CALL0 190661.26FALSE00
2027-01-1568024.18CALL1 141361.21FALSE24.180
2027-01-1569024.7CALL0 159561.38FALSE00
2027-01-1570023.22CALL33 961861.54FALSE-0.48-0.02
2027-01-1571022.8CALL12 468661.52FALSE22.80
2027-01-1572025.05CALL0 431461.58FALSE00
2027-01-1573027.38CALL0 43061.71FALSE00
2027-01-1574024.45CALL0 42161.77FALSE00
2027-01-1575019.75CALL2 76161.8FALSE-0.65-0.03
2027-01-1576024.5CALL0 61061.85FALSE00
2027-01-1577020.95CALL0 20261.99FALSE00
2027-01-1578019.7CALL24 33162FALSE-0.2-0.01
2027-01-1579019.3CALL0 46362.1FALSE00
2027-01-1580018.2CALL148 614262.06FALSE-0.3-0.02
2027-01-1581018.02CALL3 53162.2FALSE18.020
2027-01-1582017.47CALL2 15062.25FALSE-0.68-0.04
2027-01-1583018.45CALL0 32762.4FALSE00
2027-01-1584017CALL35 31562.4FALSE170
2027-01-1585018.85CALL0 95862.45FALSE00
2027-01-1586018.85CALL0 17862.58FALSE00
2027-01-1587017CALL0 59962.6FALSE00
2027-01-1588018.3CALL0 29262.72FALSE00
2027-01-1589016.22CALL0 166362.74FALSE00
2027-01-1590014.82CALL16 463562.84FALSE0.070
2027-01-1591014.2CALL3 17662.9FALSE-0.26-0.02
2027-01-1592014.22CALL0 42163FALSE00
2027-01-1593014.2CALL2 13863.04FALSE14.20
2027-01-1594013.35CALL20 2891763.13FALSE-0.27-0.02
2027-01-1595013.7CALL14 2647263.15FALSE0.20.01
2027-01-1596013CALL145 5393763.22FALSE-0.5-0.04
2027-01-1550.07PUT1 11488121.68FALSE00
2027-01-15100.17PUT0 5343107.9FALSE00
2027-01-15150.3PUT0 746102.45FALSE00
2027-01-15200.42PUT601 205595.63FALSE0.420
2027-01-15250.68PUT0 126091.37FALSE00
2027-01-15300.79PUT330 461688.41FALSE-0.04-0.05
2027-01-15351.08PUT0 50685.35FALSE00
2027-01-15401.35PUT0 39483.15FALSE00
2027-01-15451.62PUT0 25881.48FALSE00
2027-01-15502PUT0 171079.32FALSE00
2027-01-15552.52PUT0 34478.2FALSE00
2027-01-15602.81PUT0 40676.41FALSE00
2027-01-15653.45PUT0 9575.05FALSE00
2027-01-15703.6PUT2 222474.09FALSE-0.2-0.05
2027-01-15754.13PUT0 36472.55FALSE00
2027-01-15804.6PUT3 31571.6FALSE-0.18-0.04
2027-01-15855.45PUT0 7770.46FALSE00
2027-01-15905.87PUT2 13969.83FALSE-0.18-0.03
2027-01-15956.49PUT0 24168.8FALSE00
2027-01-151007.35PUT101 214667.99FALSE-0.15-0.02
2027-01-151058.4PUT0 19667.3FALSE00
2027-01-151108.95PUT0 38266.7FALSE00
2027-01-1511510.14PUT0 27166.13FALSE00
2027-01-1512011PUT8 90465.52FALSE-0.3-0.03
2027-01-1512512.05PUT1 164865.04FALSE-0.2-0.02
2027-01-1513013.48PUT0 45564.66FALSE00
2027-01-1513514.5PUT10 89164.24FALSE-0.1-0.01
2027-01-1514015.98PUT0 83863.79FALSE00
2027-01-1514517.14PUT12 29263.46FALSE17.140
2027-01-1515018.15PUT8 681863.27FALSE-0.62-0.03
2027-01-1515520.6PUT0 27062.86FALSE00
2027-01-1516021.68PUT0 113562.56FALSE00
2027-01-1516522.8PUT2 40262.33FALSE22.80
2027-01-1517025.15PUT0 101562.09FALSE00
2027-01-1517526.9PUT0 90261.84FALSE00
2027-01-1518028.57PUT0 199461.65FALSE00
2027-01-1518530.3PUT0 29361.46FALSE00
2027-01-1519031.45PUT0 142561.29FALSE00
2027-01-1519534.67PUT0 43661.09FALSE00
2027-01-1520035.6PUT10 991060.99FALSE-0.55-0.02
2027-01-1520536.4PUT0 40460.81FALSE00
2027-01-1521040.1PUT2 385060.68FALSE-1.25-0.03
2027-01-1521543.2PUT0 36160.54FALSE00
2027-01-1522044.7PUT10 473360.45FALSE-0.5-0.01
2027-01-1522547.96PUT0 67760.34FALSE00
2027-01-1523049.5PUT1 226160.24FALSE-0.5-0.01
2027-01-1523552PUT8 222560.15FALSE-0.3-0.01
2027-01-1524055PUT32 309060.05FALSE-1.5-0.03
2027-01-1524557.74PUT1 47759.96FALSE57.740
2027-01-1525059.36PUT10 544659.85FALSE-0.8-0.01
2027-01-1526065.15PUT51 173859.77FALSE-1.33-0.02
2027-01-1527070.95PUT14 190859.64FALSE-0.93-0.01
2027-01-1528076.68PUT3 317559.55TRUE-0.32-0
2027-01-1529084PUT1 115459.46TRUE-0.11-0
2027-01-1530089.03PUT23 897659.41TRUE-0.47-0.01
2027-01-1531090.9PUT0 61659.34TRUE00
2027-01-1532097.29PUT0 149959.28TRUE00
2027-01-15330108.75PUT1 313959.24TRUE108.750
2027-01-15340115.6PUT2 94759.19TRUE115.60
2027-01-15350122.75PUT3 408259.17TRUE-2.25-0.02
2027-01-15360131.75PUT0 118959.15TRUE00
2027-01-15370138.05PUT1 79659.13TRUE-0.5-0
2027-01-15380144.95PUT0 189059.13TRUE00
2027-01-15390150.4PUT0 100459.13TRUE00
2027-01-15400160.52PUT13 198859.09TRUE0.090
2027-01-15410168PUT0 42459.06TRUE00
2027-01-15420172.15PUT0 96859.11TRUE00
2027-01-15430179.5PUT0 33159.17TRUE00
2027-01-15440186.05PUT0 46259.09TRUE00
2027-01-15450191.5PUT0 74859.19TRUE00
2027-01-15460204.85PUT0 43759.17TRUE00
2027-01-15470230.8PUT0 49659.22TRUE00
2027-01-15480217.03PUT0 73559.22TRUE00
2027-01-15490236.9PUT0 17059.11TRUE00
2027-01-15500243.1PUT0 60559.24TRUE00
2027-01-15510263.03PUT0 20759.18TRUE00
2027-01-15520277.6PUT0 20159.23TRUE00
2027-01-15530281.7PUT0 8459.26TRUE00
2027-01-15540276.74PUT5 28759.29TRUE-2.06-0.01
2027-01-15550288.1PUT26 33559.44TRUE0.370
2027-01-15560310.25PUT0 24959.28TRUE00
2027-01-15570295.07PUT0 28059.32TRUE00
2027-01-15580303.89PUT0 27659.41TRUE00
2027-01-15590322.5PUT0 9860.01TRUE00
2027-01-15600328.05PUT0 145859.49TRUE00
2027-01-15610357PUT0 16960.05TRUE00
2027-01-15620368.65PUT0 20860.03TRUE00
2027-01-15630373.7PUT0 21260.06TRUE00
2027-01-15640417.8PUT0 16759.99TRUE00
2027-01-15650379PUT3 53561.12TRUE3790
2027-01-15660426.8PUT0 26560.14TRUE00
2027-01-15670431.7PUT0 6160.25TRUE00
2027-01-15680395.5PUT0 36660.37TRUE00
2027-01-15690404.98PUT0 37660.53TRUE00
2027-01-15700429.35PUT0 89359.68TRUE00
2027-01-15710462.71PUT0 153159.96TRUE00
2027-01-15720485.51PUT0 2259.47TRUE00
2027-01-15730366.72PUT0 759.41TRUE00
2027-01-15740375.95PUT0 259.44TRUE00
2027-01-15750468.05PUT0 259.63TRUE00
2027-01-15760478.25PUT0 159.74TRUE00
2027-01-15770492.8PUT0 2360.04TRUE00
2027-01-15780498.1PUT0 767.54TRUE00
2027-01-15790516.85PUT0 368.2TRUE00
2027-01-15800517.2PUT0 568.69TRUE00
2027-01-15810527.05PUT0 1569.22TRUE00
2027-01-15820536.8PUT0 1269.93TRUE00
2027-01-15830555.61PUT0 170.54TRUE00
2027-01-15840556.45PUT0 871.14TRUE00
2027-01-15850566.2PUT0 071.74TRUE00
2027-01-15860583.13PUT0 072.33TRUE00
2027-01-15870596.84PUT0 172.91TRUE00
2027-01-15880621.27PUT0 173.48TRUE00
2027-01-15890600.24PUT0 073.95TRUE00
2027-01-15900609.98PUT0 074.61TRUE00
2027-01-15910626.35PUT0 075.17TRUE00
2027-01-15920626.62PUT0 075.72TRUE00
2027-01-15930638.54PUT0 076.27TRUE00
2027-01-15940647.1PUT0 076.81TRUE00
2027-01-15950655.28PUT0 077.34TRUE00
2027-01-15960731.75PUT0 077.87TRUE00
2027-06-175271.57CALL1 2117180.54TRUE271.570
2027-06-1710266.75CALL19 5140.61TRUE266.750
2027-06-1715270.08CALL0 1139.5TRUE00
2027-06-1720265.74CALL0 2122.49TRUE00
2027-06-1725215.6CALL0 1104.94TRUE00
2027-06-1730211.15CALL0 099.22TRUE00
2027-06-17350CALL0 094.81TRUE00
2027-06-1740253.5CALL0 191.13TRUE00
2027-06-1745198.7CALL0 587.82TRUE00
2027-06-1750240.93CALL0 4085.47TRUE00
2027-06-1755238.3CALL0 1182.99TRUE00
2027-06-1760229.75CALL0 780.87TRUE00
2027-06-1765226.25CALL0 1278.93TRUE00
2027-06-1770225.9CALL0 1577.31TRUE00
2027-06-1775218.25CALL0 1875.72TRUE00
2027-06-1780223.3CALL0 974.53TRUE00
2027-06-1785219.45CALL0 573.3TRUE00
2027-06-1790164.9CALL0 1372.19TRUE00
2027-06-1795171.96CALL0 1371.18TRUE00
2027-06-17100191.85CALL51 104869.75TRUE191.850
2027-06-17110184.25CALL50 19568.24TRUE-1.4-0.01
2027-06-17115184.53CALL0 467.92TRUE00
2027-06-17120179.3CALL0 8466.65TRUE00
2027-06-17125177.82CALL0 7066.71TRUE00
2027-06-17130185.3CALL0 6966.24TRUE00
2027-06-17135180.55CALL0 2165.78TRUE00
2027-06-17140154.88CALL0 8265.34TRUE00
2027-06-17145179.53CALL0 4565.02TRUE00
2027-06-17150159CALL2 49964.48TRUE1590
2027-06-17155173.69CALL0 8864.38TRUE00
2027-06-17160154CALL0 38964.03TRUE00
2027-06-17165151.84CALL0 6163.77TRUE00
2027-06-17170154.4CALL0 20663.53TRUE00
2027-06-17175145.1CALL5 64063.08TRUE-1.7-0.01
2027-06-17180143.6CALL4 40762.78TRUE143.60
2027-06-17185148.2CALL0 12962.84TRUE00
2027-06-17190137.6CALL0 27562.63TRUE00
2027-06-17195133.9CALL0 30262.45TRUE00
2027-06-17200133.7CALL1 182662.11TRUE0.750.01
2027-06-17210125CALL5 45161.8TRUE-2.5-0.02
2027-06-17220122.3CALL8 114361.54TRUE122.30
2027-06-17230120.3CALL0 162661.3TRUE00
2027-06-17240113.8CALL2 277961.11TRUE-1.9-0.02
2027-06-17250109.8CALL36 196360.93TRUE-1.85-0.02
2027-06-17260105.25CALL2 145560.77TRUE-1.13-0.01
2027-06-17270103.79CALL22 796460.77TRUE-0.01-0
2027-06-1728098.17CALL6 137160.56FALSE-2.28-0.02
2027-06-1729095.36CALL7 109460.46FALSE-1.19-0.01
2027-06-1730093.23CALL15 878760.38FALSE-1.77-0.02
2027-06-1731090.02CALL0 99060.4FALSE00
2027-06-1732086CALL54 234860.25FALSE-1.45-0.02
2027-06-1733083.3CALL32 142360.22FALSE-1.16-0.01
2027-06-1734080.85CALL20 91560.17FALSE-0.65-0.01
2027-06-1735079.65CALL11 313760.13FALSE0.80.01
2027-06-1736075.25CALL50 111660.12FALSE-0.92-0.01
2027-06-1737074.68CALL0 101360.08FALSE00
2027-06-1738070.7CALL35 93460.08FALSE-1.77-0.02
2027-06-1739068.8CALL1 72060.07FALSE-0.77-0.01
2027-06-1740067.21CALL15 338060.06FALSE-1.39-0.02
2027-06-1741066.45CALL0 155460.06FALSE00
2027-06-1742063.75CALL1 159660.06FALSE-1.15-0.02
2027-06-1743060.97CALL2 43860.07FALSE-0.83-0.01
2027-06-1744059.32CALL1 72360.09FALSE-0.57-0.01
2027-06-1745058CALL2 164060.1FALSE-1.05-0.02
2027-06-1746058.35CALL0 107560.12FALSE00
2027-06-1747055.25CALL1 75660.14FALSE55.250
2027-06-1748053.6CALL4 184160.15FALSE00
2027-06-1749052.05CALL2 86360.18FALSE-0.8-0.02
2027-06-1750051.65CALL97 844260.23FALSE00
2027-06-1751049.23CALL1 133960.22FALSE-1.67-0.03
2027-06-1752048.08CALL0 139360.28FALSE00
2027-06-1753046.53CALL1 107560.34FALSE46.530
2027-06-1754048.6CALL0 142460.34FALSE00
2027-06-1755044.59CALL8 105860.35FALSE-1.09-0.02
2027-06-1756051.93CALL0 64360.39FALSE00
2027-06-1757042.44CALL4 52060.43FALSE-0.98-0.02
2027-06-1758042CALL2 70360.47FALSE-0.2-0
2027-06-1759039.93CALL1 39660.55FALSE39.930
2027-06-1760039.75CALL103 489560.51FALSE-0.6-0.01
2027-06-1761038.9CALL0 71360.56FALSE00
2027-06-1762037.87CALL1 45660.56FALSE37.870
2027-06-1763041.26CALL0 43360.69FALSE00
2027-06-1764036.35CALL0 49960.74FALSE00
2027-06-1765035CALL1 255060.74FALSE-1-0.03
2027-06-1766034.4CALL1 17660.83FALSE34.40
2027-06-1767039.1CALL0 9160.86FALSE00
2027-06-1768038.5CALL0 23060.9FALSE00
2027-06-1769032.7CALL0 52560.95FALSE00
2027-06-1770031.55CALL207 836560.97FALSE-0.54-0.02
2027-06-1771032.3CALL0 40461.03FALSE00
2027-06-1772029.8CALL4 72161.06FALSE29.80
2027-06-1773036.4CALL0 50061.14FALSE00
2027-06-1774031.01CALL0 123061.14FALSE00
2027-06-1775028.65CALL2 344261.24FALSE-0.3-0.01
2027-06-1776028.02CALL1 88161.24FALSE-0.23-0.01
2027-06-1777028.95CALL0 56061.33FALSE00
2027-06-1778027.2CALL0 90361.35FALSE00
2027-06-1779025.91CALL3 122961.36FALSE-0.79-0.03
2027-06-1780026CALL244 1561461.51FALSE-0.28-0.01
2027-06-1750.09PUT0 782114.78FALSE00
2027-06-17100.23PUT0 600101.87FALSE00
2027-06-17150.39PUT0 23994.71FALSE00
2027-06-17200.67PUT0 48190.87FALSE00
2027-06-17250.84PUT25 29587.34FALSE-0.01-0.01
2027-06-17301.16PUT5 10584.25FALSE1.160
2027-06-17351.5PUT0 1082.39FALSE00
2027-06-17402PUT0 1680.08FALSE00
2027-06-17452.24PUT6 7478.14FALSE2.240
2027-06-17502.74PUT0 35376.5FALSE00
2027-06-17553.25PUT0 11275.04FALSE00
2027-06-17603.85PUT0 9373.65FALSE00
2027-06-17654.4PUT0 11872.34FALSE00
2027-06-17704.8PUT0 6571.38FALSE00
2027-06-17755.45PUT0 23970.31FALSE00
2027-06-17806.1PUT1 26369.66FALSE6.10
2027-06-17857.1PUT0 115468.6FALSE00
2027-06-17908.25PUT0 4067.77FALSE00
2027-06-17958.6PUT0 82967FALSE00
2027-06-171009.5PUT10 474466.33FALSE-0.17-0.02
2027-06-1711011.5PUT2 90965.25FALSE-0.2-0.02
2027-06-1711512.6PUT3 2364.81FALSE12.60
2027-06-1712014PUT3 95864.34FALSE00
2027-06-1712515.05PUT40 50463.92FALSE-0.25-0.02
2027-06-1713016.6PUT0 23563.59FALSE00
2027-06-1713517.75PUT20 10463.18FALSE-0.1-0.01
2027-06-1714019.15PUT12 24162.89FALSE19.150
2027-06-1714520.3PUT0 13262.67FALSE00
2027-06-1715022.45PUT0 212762.32FALSE00
2027-06-1715524.3PUT0 6962.1FALSE00
2027-06-1716025.73PUT2 73161.84FALSE25.730
2027-06-1716527.65PUT0 13061.65FALSE00
2027-06-1717028.61PUT0 22761.4FALSE00
2027-06-1717531.35PUT0 34261.29FALSE00
2027-06-1718033.38PUT15 68161.07FALSE-0.17-0.01
2027-06-1718535.05PUT0 24160.92FALSE00
2027-06-1719037.55PUT2 64360.73FALSE37.550
2027-06-1719537.95PUT0 84160.59FALSE00
2027-06-1720041PUT7 457860.42FALSE-0.7-0.02
2027-06-1721046.6PUT0 75260.22FALSE00
2027-06-1722051.2PUT1 233760.01FALSE-1.05-0.02
2027-06-1723055.9PUT1 330559.82FALSE-0.16-0
2027-06-1724060.65PUT3 168059.76FALSE60.650
2027-06-1725066.58PUT4 330859.52FALSE-0.75-0.01
2027-06-1726070.57PUT0 156059.37FALSE00
2027-06-1727078.1PUT0 142359.26FALSE00
2027-06-1728085.1PUT26 195659.2TRUE1.050.01
2027-06-1729088.7PUT0 130059.1TRUE00
2027-06-1730097.47PUT0 383159.03TRUE00
2027-06-17310103.11PUT2 63958.99TRUE103.110
2027-06-17320109.7PUT0 40558.88TRUE00
2027-06-17330116.25PUT1 51658.89TRUE116.250
2027-06-17340120.85PUT0 99358.87TRUE00
2027-06-17350125.62PUT0 94558.83TRUE00
2027-06-17360137.45PUT4 59958.82TRUE137.450
2027-06-17370145.13PUT0 45958.76TRUE00
2027-06-17380152PUT0 34158.73TRUE00
2027-06-17390159.65PUT21 15258.74TRUE-0.9-0.01
2027-06-17400166.86PUT5 78258.73TRUE-1.31-0.01
2027-06-17410174.75PUT0 16058.72TRUE00
2027-06-17420182.55PUT0 15358.66TRUE00
2027-06-17430190.92PUT0 6158.75TRUE00
2027-06-17440198.35PUT5 6758.77TRUE198.350
2027-06-17450206.45PUT2 13458.83TRUE206.450
2027-06-17460212.56PUT0 4458.77TRUE00
2027-06-17470221.04PUT0 23058.74TRUE00
2027-06-17480226.45PUT0 19758.72TRUE00
2027-06-17490237.71PUT0 1658.71TRUE00
2027-06-17500245.5PUT0 41058.79TRUE00
2027-06-17510254.72PUT0 2258.79TRUE00
2027-06-17520254.83PUT0 3658.78TRUE00
2027-06-17530287PUT0 1258.82TRUE00
2027-06-17540295.75PUT0 2958.87TRUE00
2027-06-17550280.7PUT0 10458.83TRUE00
2027-06-17560313.85PUT0 1758.98TRUE00
2027-06-17570332.36PUT0 158.87TRUE00
2027-06-17580330.75PUT0 2658.87TRUE00
2027-06-17590333.05PUT0 2358.89TRUE00
2027-06-17600332.2PUT0 7758.93TRUE00
2027-06-17610358.6PUT0 4558.97TRUE00
2027-06-17620368.75PUT0 1359.02TRUE00
2027-06-17630377.35PUT0 8259.04TRUE00
2027-06-17640364.92PUT0 12959.4TRUE00
2027-06-17650380.65PUT0 5759.4TRUE00
2027-06-17660383.8PUT0 16659.42TRUE00
2027-06-17670401.55PUT0 1759.43TRUE00
2027-06-17680425.1PUT0 1059.05TRUE00
2027-06-17690443.25PUT0 359.47TRUE00
2027-06-17700432.5PUT0 12059.58TRUE00
2027-06-17710473.1PUT0 5659.61TRUE00
2027-06-17720444.25PUT0 1359.74TRUE00
2027-06-17730496.58PUT0 659.77TRUE00
2027-06-17740459.95PUT0 6059.65TRUE00
2027-06-17750480PUT1 3859.02TRUE4800
2027-06-17760479.75PUT0 359.59TRUE00
2027-06-17770517.7PUT0 258.9TRUE00
2027-06-17780518.85PUT0 1258.83TRUE00
2027-06-17790542PUT0 058.98TRUE00
2027-06-17800523.5PUT0 1359.12TRUE00
2027-12-175270CALL101 1000136.83TRUE2700
2027-12-1710269.25CALL87 254140.47TRUE4.960.02
2027-12-1715260.81CALL0 57120.11TRUE00
2027-12-1720272.08CALL0 10108.96TRUE00
2027-12-1725257.21CALL0 54100.44TRUE00
2027-12-17300CALL0 094.2TRUE00
2027-12-1735259.75CALL0 490.71TRUE00
2027-12-1740249.6CALL0 9087.3TRUE00
2027-12-17450CALL0 084.37TRUE00
2027-12-1750236.04CALL0 4480.47TRUE00
2027-12-1755211.4CALL0 5678.22TRUE00
2027-12-1760225.03CALL0 2676.56TRUE00
2027-12-1765204.35CALL0 5675.02TRUE00
2027-12-1770224.55CALL0 6373.57TRUE00
2027-12-1775213.77CALL0 11172.28TRUE00
2027-12-1780213.71CALL0 3271.19TRUE00
2027-12-1785188.85CALL0 2671.36TRUE00
2027-12-1790201CALL0 3470.42TRUE00
2027-12-1795216.6CALL0 1969.31TRUE00
2027-12-17100198.41CALL2 62167.78TRUE0.290
2027-12-17105194.67CALL0 1667.89TRUE00
2027-12-17110189.9CALL0 8167.29TRUE00
2027-12-17115193.75CALL0 366.73TRUE00
2027-12-17120196.7CALL0 2266.16TRUE00
2027-12-17125181.6CALL0 865.73TRUE00
2027-12-17130196.72CALL0 5165.29TRUE00
2027-12-17135175.8CALL9 8464.22TRUE0.60
2027-12-17140170.17CALL7 17564.42TRUE170.170
2027-12-17145167.36CALL1 9964.1TRUE-2.74-0.02
2027-12-17150164.57CALL6 24663.77TRUE164.570
2027-12-17155172.23CALL0 1363.69TRUE00
2027-12-17160159.8CALL1 13063.25TRUE0.250
2027-12-17165168CALL0 7863.14TRUE00
2027-12-17170154.35CALL0 4462.64TRUE00
2027-12-17175161.35CALL0 10062.44TRUE00
2027-12-17180149.4CALL0 17162.5TRUE00
2027-12-17185154.75CALL0 6762.31TRUE00
2027-12-17190147CALL5 392262.34TRUE0.60
2027-12-17195146.79CALL0 2361.97TRUE00
2027-12-17200141.8CALL10 87761.57TRUE1.550.01
2027-12-17210141.5CALL0 56161.53TRUE00
2027-12-17220133.27CALL5 110661.29TRUE-0.38-0
2027-12-17230129.26CALL76 60661.17TRUE1.440.01
2027-12-17240124.5CALL6 83660.8TRUE-0.95-0.01
2027-12-17250121.35CALL5 145260.7TRUE-0.2-0
2027-12-17260117.78CALL32 40860.61TRUE0.390
2027-12-17270114.79CALL110 44360.35TRUE0.840.01
2027-12-17280109.43CALL376 58760.26FALSE-1.71-0.02
2027-12-17290107.3CALL114 172159.99FALSE-0.74-0.01
2027-12-17300103.33CALL69 184360.07FALSE-1.27-0.01
2027-12-17310100.64CALL15 32560.02FALSE-1.21-0.01
2027-12-1732098.45CALL18 24059.8FALSE1.30.01
2027-12-1733094.1CALL1 19959.99FALSE-1.44-0.02
2027-12-1734093.16CALL2 21159.73FALSE1.260.01
2027-12-1735090.97CALL110 88959.89FALSE-0.38-0
2027-12-1736086.55CALL34 64159.8FALSE-0.7-0.01
2027-12-1737084.7CALL22 37559.83FALSE-1.75-0.02
2027-12-1738083.8CALL1 32659.7FALSE0.750.01
2027-12-1739080.33CALL62 30059.76FALSE-1.63-0.02
2027-12-1740078.85CALL123 136759.76FALSE-0.8-0.01
2027-12-1741078CALL56 33759.9FALSE1.130.01
2027-12-1742075.35CALL125 78659.73FALSE0.80.01
2027-12-1743073.45CALL40 38459.77FALSE-0.43-0.01
2027-12-1744071.43CALL20 22259.76FALSE-0.57-0.01
2027-12-1745069.81CALL91 96859.75FALSE-0.51-0.01
2027-12-1746068.6CALL0 9559.78FALSE00
2027-12-1747067.15CALL10 28359.75FALSE0.80.01
2027-12-1748065.47CALL51 32259.69FALSE-0.02-0
2027-12-1749061.7CALL3 25059.8FALSE-1.75-0.03
2027-12-1750062.75CALL613 310859.84FALSE-0.5-0.01
2027-12-1751060.75CALL41 74759.83FALSE-0.2-0
2027-12-1752060.26CALL63 122859.85FALSE0.390.01
2027-12-1753058.6CALL180 383559.84FALSE-0.2-0
2027-12-1750.13PUT3 945106.61FALSE0.020.18
2027-12-17100.36PUT0 17495.96FALSE00
2027-12-17150.6PUT52 34692.22FALSE0.010.02
2027-12-17200.85PUT36 81387.21FALSE00
2027-12-17251.15PUT27 16783.65FALSE-0.05-0.04
2027-12-17301.57PUT4 5180.81FALSE-0.06-0.04
2027-12-17351.95PUT1 5679.13FALSE1.950
2027-12-17402.49PUT0 7177.03FALSE00
2027-12-17453.05PUT0 3375.41FALSE00
2027-12-17503.47PUT34 40774.23FALSE-0.13-0.04
2027-12-17554.05PUT0 11272.52FALSE00
2027-12-17604.55PUT0 7771.32FALSE00
2027-12-17655.45PUT0 4270.15FALSE00
2027-12-17706.55PUT0 8469.25FALSE00
2027-12-17756.86PUT5 19368.6FALSE6.860
2027-12-17807.7PUT6 12667.78FALSE-0.15-0.02
2027-12-17858.9PUT0 65866.87FALSE00
2027-12-17909.5PUT11 21966.25FALSE-0.44-0.04
2027-12-179510.7PUT2 6565.56FALSE-0.05-0
2027-12-1710011.86PUT2 86265.2FALSE0.010
2027-12-1710513.14PUT0 5064.75FALSE00
2027-12-1711014.2PUT4 6164.14FALSE-0.15-0.01
2027-12-1711515.3PUT0 7063.92FALSE00
2027-12-1712016.6PUT0 33563.4FALSE00
2027-12-1712518.3PUT5 5663FALSE18.30
2027-12-1713019.82PUT1 10462.69FALSE19.820
2027-12-1713521.22PUT0 5562.45FALSE00
2027-12-1714022.65PUT10 6762.21FALSE22.650
2027-12-1714523.9PUT0 33661.94FALSE00
2027-12-1715027PUT0 40161.71FALSE00
2027-12-1715528.25PUT0 2261.51FALSE00
2027-12-1716030PUT0 68761.26FALSE00
2027-12-1716532.25PUT0 43661.14FALSE00
2027-12-1717034.01PUT15 53660.93FALSE-0.24-0.01
2027-12-1717535.65PUT1 64560.86FALSE-0.36-0.01
2027-12-1718037.8PUT23 28360.77FALSE-0.21-0.01
2027-12-1718539.85PUT2 15560.55FALSE39.850
2027-12-1719042.37PUT2 50560.33FALSE-0.11-0
2027-12-1719544.94PUT1 16260.23FALSE0.140
2027-12-1720046.78PUT26 69860.1FALSE-0.2-0
2027-12-1721052.22PUT0 27459.94FALSE00
2027-12-1722056.6PUT22 118659.66FALSE-0.65-0.01
2027-12-1723061.45PUT2 173459.57FALSE-1.05-0.02
2027-12-1724067.9PUT0 54959.37FALSE00
2027-12-1725072.8PUT11 63059.23FALSE-0.17-0
2027-12-1726078.35PUT10 29059.12FALSE-0.33-0
2027-12-1727084.32PUT11 28859.02FALSE-0.09-0
2027-12-1728090.05PUT6 35359.06TRUE-0.34-0
2027-12-1729096.6PUT22 28158.92TRUE-1.03-0.01
2027-12-17300104.1PUT6 34358.83TRUE-0.12-0
2027-12-17310109.89PUT3 16458.77TRUE-0.21-0
2027-12-17320116.56PUT1 39958.73TRUE116.560
2027-12-17330123.06PUT10 39158.74TRUE-1.56-0.01
2027-12-17340129.5PUT20 22358.85TRUE-0.2-0
2027-12-17350136.97PUT10 89558.68TRUE-0.39-0
2027-12-17360143.65PUT1 28958.83TRUE143.650
2027-12-17370150.8PUT2 52658.75TRUE-1.65-0.01
2027-12-17380155.62PUT0 12058.62TRUE00
2027-12-17390163.95PUT0 12058.61TRUE00
2027-12-17400173.55PUT11 40958.5TRUE173.550
2027-12-17410175.03PUT0 6958.55TRUE00
2027-12-17420190.47PUT0 10858.57TRUE00
2027-12-17430197.41PUT0 6758.51TRUE00
2027-12-17440200.65PUT0 9058.58TRUE00
2027-12-17450213.55PUT0 14558.67TRUE00
2027-12-17460222.4PUT0 3958.59TRUE00
2027-12-17470229.7PUT5 7058.61TRUE0.30
2027-12-17480238.2PUT5 4758.62TRUE0.450
2027-12-17490247.67PUT0 7358.57TRUE00
2027-12-17500255.1PUT20 22958.6TRUE-0.5-0
2027-12-17510265.4PUT0 6958.55TRUE00
2027-12-17520272PUT0 7458.81TRUE00
2027-12-17530278PUT17 9458.57TRUE-3-0.01

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm