Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-0980370.71CALL0 1527.65TRUE00
2026-01-0990360.71CALL0 1490.02TRUE00
2026-01-09100344.51CALL1 2450.43TRUE-7.1-0.02
2026-01-091100CALL0 0426.5TRUE00
2026-01-091200CALL0 0399.18TRUE00
2026-01-09130321.47CALL3 0379.15TRUE321.470
2026-01-09140323.63CALL0 6360.33TRUE00
2026-01-09150289.63CALL4 10436.2TRUE289.630
2026-01-091600CALL0 0318.28TRUE00
2026-01-09170272.44CALL1 0299.27TRUE272.440
2026-01-09180256.12CALL29 224281.38TRUE256.120
2026-01-09190255.57CALL2 1264.5TRUE255.570
2026-01-09200239.55CALL36 33225.27TRUE-10.6-0.04
2026-01-09210232.55CALL6 38239.52TRUE-10.72-0.04
2026-01-09220221.24CALL19 7224.85TRUE-11.12-0.05
2026-01-09230210.46CALL2 16210.84TRUE-11.95-0.05
2026-01-09240202.68CALL2 10197.44TRUE-12.08-0.06
2026-01-09250185.82CALL22 11172.62TRUE185.820
2026-01-09255181.05CALL3 5178.35TRUE181.050
2026-01-09260186.75CALL10 37176.69TRUE-3.55-0.02
2026-01-09265198.35CALL0 21170.6TRUE00
2026-01-09267.50CALL0 0167.6TRUE00
2026-01-09270174.65CALL35 18149.15TRUE174.650
2026-01-09272.5166.6CALL3 0192.15TRUE166.60
2026-01-09275162.36CALL6 20156.75TRUE162.360
2026-01-09277.50CALL0 0155.87TRUE00
2026-01-09280161.21CALL1 27154.85TRUE-12.88-0.07
2026-01-09282.50CALL0 0150.16TRUE00
2026-01-09285157.43CALL4 9147.34TRUE-7.9-0.05
2026-01-09287.50CALL0 0144.54TRUE00
2026-01-09290149.47CALL24 5112.48TRUE149.470
2026-01-09292.50CALL0 0139.02TRUE00
2026-01-09295146.07CALL10 18136.3TRUE-9.45-0.06
2026-01-09297.50CALL0 0135.29TRUE00
2026-01-09300138.8CALL149 200146.59TRUE-12-0.08
2026-01-09302.5136.93CALL1 0163.68TRUE136.930
2026-01-09305132.47CALL5 61103.79TRUE-16.9-0.11
2026-01-09307.50CALL0 0126.12TRUE00
2026-01-09310130.74CALL58 32107.1TRUE-10.03-0.07
2026-01-09312.5133.07CALL3 0120.85TRUE133.070
2026-01-09315123.22CALL50 340TRUE-14.56-0.11
2026-01-09317.5133.09CALL0 1117.02TRUE00
2026-01-09320121.16CALL24 4281.08TRUE-9.27-0.07
2026-01-09322.50CALL0 0111.86TRUE00
2026-01-09325127.9CALL1 1375.76TRUE2.540.02
2026-01-09327.50CALL0 0106.77TRUE00
2026-01-09330111CALL65 8370.24TRUE1110
2026-01-09332.50CALL0 0102.93TRUE00
2026-01-09335105.13CALL10 1564.22TRUE105.130
2026-01-09337.50CALL0 099.02TRUE00
2026-01-09340102.37CALL11 7581.66TRUE-12.66-0.11
2026-01-09342.5113CALL3 097.82TRUE1130
2026-01-0934593.43CALL11 16881.57TRUE-12.14-0.12
2026-01-09347.593.7CALL1 090.09TRUE93.70
2026-01-0935091.25CALL19 21372.74TRUE-9.9-0.1
2026-01-09352.588.78CALL1 086.94TRUE88.780
2026-01-0935586.29CALL51 3868.37TRUE-8.91-0.09
2026-01-09357.586.64CALL6 277.52TRUE-11.27-0.12
2026-01-0936081.55CALL21 10266.05TRUE-13.63-0.14
2026-01-09362.576.92CALL8 193.21TRUE-14.78-0.16
2026-01-0936574.43CALL31 3261.73TRUE-11.37-0.13
2026-01-09367.586.98CALL10 073.05TRUE86.980
2026-01-0937069.78CALL45 12760.46TRUE-11.37-0.14
2026-01-09372.568.7CALL7 069.54TRUE68.70
2026-01-0937565.48CALL36 26560.39TRUE-12.02-0.16
2026-01-09377.562.99CALL7 068.05TRUE62.990
2026-01-0938059.73CALL67 11461.65TRUE-11.32-0.16
2026-01-09382.558.97CALL17 064.01TRUE58.970
2026-01-0938554.01CALL34 21662.12TRUE-12.03-0.18
2026-01-09387.560.79CALL12 353.89TRUE-6.12-0.09
2026-01-0939049.8CALL91 18357.71TRUE-11.01-0.18
2026-01-09392.544.41CALL4 159.53TRUE-17.76-0.29
2026-01-0939543.81CALL30 6448.5TRUE-15.59-0.26
2026-01-09397.544.3CALL20 255.98TRUE-12.92-0.23
2026-01-0940039.2CALL750 45849.55TRUE-11.85-0.23
2026-01-09402.538.05CALL29 653.12TRUE-14.16-0.27
2026-01-0940534.43CALL118 53346.92TRUE-13.27-0.28
2026-01-09407.532.25CALL12 147.37TRUE-14.55-0.31
2026-01-0941030.3CALL215 119249.19TRUE-11.2-0.27
2026-01-09412.530.02CALL41 645.3TRUE-9.98-0.25
2026-01-0941525.3CALL259 21042.96TRUE-12.5-0.33
2026-01-09417.523.45CALL110 344.27TRUE-15.34-0.4
2026-01-0942021.32CALL5870 52143.18TRUE-11.53-0.35
2026-01-09422.519.4CALL2835 942.99TRUE-11-0.36
2026-01-0942517.45CALL4548 45842.2TRUE-10.9-0.38
2026-01-09427.515.65CALL2466 1741.79TRUE-10.9-0.41
2026-01-0943013.98CALL23140 134741.57TRUE-9.97-0.42
2026-01-09432.512.4CALL1631 7241.31TRUE-10.05-0.45
2026-01-0943510.84CALL10743 56241.06TRUE-9.41-0.46
2026-01-09437.59.6CALL6309 14141.01TRUE-9.2-0.49
2026-01-094408.3CALL56521 228240.58FALSE-8.6-0.51
2026-01-09442.57.2CALL11236 37440.57FALSE-8.7-0.55
2026-01-094456.22CALL23113 198640.62FALSE-7.48-0.55
2026-01-09447.55.35CALL9446 22240.71FALSE-6.89-0.56
2026-01-094504.51CALL42584 497740.47FALSE-6.6-0.59
2026-01-09452.53.9CALL11479 84040.93FALSE-5.85-0.6
2026-01-094553.3CALL19219 329841.03FALSE-5.41-0.62
2026-01-09457.52.8CALL5025 182041.26FALSE-4.95-0.64
2026-01-094602.34CALL31548 539041.32FALSE-4.51-0.66
2026-01-09462.52CALL7449 184341.78FALSE-3.98-0.67
2026-01-094651.7CALL15561 505742.18FALSE-3.6-0.68
2026-01-09467.51.41CALL3160 459442.51FALSE-3.29-0.7
2026-01-094701.22CALL23138 473542.95FALSE-2.86-0.7
2026-01-09472.51.04CALL2847 920743.43FALSE-2.55-0.71
2026-01-094750.91CALL12551 555144.18FALSE-2.24-0.71
2026-01-09477.50.8CALL2667 134344.96FALSE-1.98-0.71
2026-01-094800.7CALL12539 520645.67FALSE-1.73-0.71
2026-01-09482.50.6CALL4615 112646.16FALSE-1.54-0.72
2026-01-094850.54CALL5392 481047.09FALSE-1.36-0.72
2026-01-09487.50.47CALL2742 471547.69FALSE-1.2-0.72
2026-01-094900.43CALL6071 371148.71FALSE-1.04-0.71
2026-01-09492.50.39CALL2242 910049.63FALSE-0.94-0.71
2026-01-094950.33CALL5646 585549.92FALSE-0.85-0.72
2026-01-09497.50.32CALL1044 134051.35FALSE-0.73-0.7
2026-01-095000.27CALL11693 919951.59FALSE-0.68-0.72
2026-01-09502.50.26CALL1211 90652.9FALSE-0.57-0.69
2026-01-095050.23CALL2849 158153.48FALSE-0.55-0.71
2026-01-09507.50.23CALL408 21554.31FALSE-0.5-0.68
2026-01-095100.19CALL3316 312455.04FALSE-0.45-0.7
2026-01-09512.50.18CALL707 7656.11FALSE-0.41-0.69
2026-01-095150.17CALL1672 175457.13FALSE-0.36-0.68
2026-01-09517.50.16CALL125 50858.11FALSE-0.33-0.67
2026-01-095200.13CALL3267 403857.94FALSE-0.3-0.7
2026-01-09522.50.14CALL317 1559.04FALSE-0.26-0.65
2026-01-095250.11CALL1398 230859.45FALSE-0.26-0.7
2026-01-09527.50.11CALL224 2060.81FALSE-0.25-0.69
2026-01-095300.09CALL2086 238060.66FALSE-0.22-0.71
2026-01-09532.50.1CALL1655 3662.75FALSE-0.25-0.71
2026-01-095350.09CALL1001 118563.26FALSE-0.18-0.67
2026-01-09537.50.07CALL425 1462.72FALSE-0.18-0.72
2026-01-095400.08CALL1623 278664.94FALSE-0.15-0.65
2026-01-09542.50.06CALL84 4064.12FALSE-0.16-0.73
2026-01-095450.07CALL201 83566.44FALSE-0.12-0.63
2026-01-09547.50.06CALL329 1266.54FALSE-0.14-0.7
2026-01-095500.06CALL2934 398267.74FALSE-0.11-0.65
2026-01-09552.50.05CALL128 6567.62FALSE-0.1-0.67
2026-01-095550.05CALL202 60868.78FALSE-0.1-0.67
2026-01-09557.50.03CALL10 2366.49FALSE-0.12-0.8
2026-01-095600.04CALL563 110469.51FALSE-0.07-0.64
2026-01-09562.50.04CALL24 670.63FALSE-0.09-0.69
2026-01-095650.03CALL324 83669.79FALSE-0.08-0.73
2026-01-095700.03CALL723 63271.95FALSE-0.07-0.7
2026-01-095750.03CALL244 60474.08FALSE-0.05-0.63
2026-01-095800.03CALL163 44576.19FALSE-0.04-0.57
2026-01-095850.02CALL694 43975.48FALSE-0.04-0.67
2026-01-095900.01CALL240 59773.16FALSE-0.04-0.8
2026-01-095950.02CALL1292 53379.46FALSE-0.02-0.5
2026-01-096000.01CALL154 332676.91FALSE-0.03-0.75
2026-01-096050.02CALL57 13283.35FALSE-0.01-0.33
2026-01-096100.01CALL1630 75080.58FALSE-0.01-0.5
2026-01-096150.02CALL85 45087.16FALSE-0.01-0.33
2026-01-096200.03CALL44 297692.24FALSE00
2026-01-096250.02CALL7 15390.89FALSE-0.01-0.33
2026-01-096300.03CALL486 149696.04FALSE0.010.5
2026-01-096400.02CALL5 39396.35FALSE-0.01-0.33
2026-01-096500.01CALL67 70294.55FALSE-0.01-0.5
2026-01-096600.01CALL7 330797.88FALSE00
2026-01-096700.01CALL10 589101.14FALSE00
2026-01-096800.01CALL300 1563104.35FALSE00
2026-01-096900.01CALL2 316107.5FALSE-0.01-0.5
2026-01-097000.01CALL10 1766110.59FALSE00
2026-01-097100.01CALL0 919113.63FALSE00
2026-01-097200.01CALL0 675116.62FALSE00
2026-01-097300.01CALL0 3079119.56FALSE00
2026-01-097400.01CALL0 42122.46FALSE00
2026-01-097500.02CALL0 32125.31FALSE00
2026-01-097600.01CALL0 2018128.11FALSE00
2026-01-097700.01CALL0 1066158.74FALSE00
2026-01-097800.01CALL0 1144161.92FALSE00
2026-01-097900.01CALL0 1120154.8FALSE00
2026-01-098000.02CALL2 1542146.26FALSE0.020
2026-01-098100.01CALL0 602160.61FALSE00
2026-01-098200.03CALL1 1967156.59FALSE0.022
2026-01-098300.01CALL0 1318146.6FALSE00
2026-01-098400.01CALL0 4030149.09FALSE00
2026-01-098500.01CALL0 1325151.55FALSE00
2026-01-098600.02CALL0 748153.98FALSE00
2026-01-098700.01CALL0 1667156.37FALSE00
2026-01-098800.01CALL0 1185158.73FALSE00
2026-01-098900.01CALL0 1537161.06FALSE00
2026-01-099000.01CALL0 864163.37FALSE00
2026-01-099100.04CALL0 1014165.64FALSE00
2026-01-099200.01CALL0 2167.88FALSE00
2026-01-099300.01CALL0 2170.1FALSE00
2026-01-099400.01CALL0 2172.29FALSE00
2026-01-099500.01CALL0 1174.45FALSE00
2026-01-099600.01CALL0 0176.59FALSE00
2026-01-099700.01CALL0 14178.7FALSE00
2026-01-099800.01CALL1 2180.79FALSE0.010
2026-01-099900.01CALL2 1182.85FALSE0.010
2026-01-09800.01PUT3 4396.6FALSE0.010
2026-01-09900.02PUT0 1369.38FALSE00
2026-01-091000.01PUT0 81345.13FALSE00
2026-01-091100.01PUT0 13323.25FALSE00
2026-01-091200.02PUT0 34303.33FALSE00
2026-01-091300.02PUT0 1285.04FALSE00
2026-01-091400.01PUT11000 3268.14FALSE0.010
2026-01-091500.01PUT2 25252.41FALSE0.010
2026-01-091600.01PUT2008 34237.72FALSE0.010
2026-01-091700.01PUT1000 6223.93FALSE0.010
2026-01-091800.01PUT44171 2286210.92FALSE00
2026-01-091900.01PUT1222 230198.62FALSE00
2026-01-092000.01PUT1005 970186.95FALSE00
2026-01-092100.01PUT269 127175.84FALSE00
2026-01-092200.01PUT730 801165.24FALSE-0.01-0.5
2026-01-092300.01PUT437 804155.1FALSE-0.01-0.5
2026-01-092400.01PUT267 432145.38FALSE-0.02-0.67
2026-01-092500.02PUT24 28716143.87FALSE0.011
2026-01-092550.01PUT3 398131.51FALSE0.010
2026-01-092600.02PUT343 13757134.41FALSE00
2026-01-092650.03PUT3 1726134.52FALSE0.010.5
2026-01-09267.50.04PUT10 1135.74FALSE0.021
2026-01-092700.02PUT156 1819125.3FALSE-0.02-0.5
2026-01-09272.50.03PUT40 0127.55FALSE0.030
2026-01-092750.04PUT138 343117.96FALSE0.021
2026-01-09277.50.04PUT4 0126.35FALSE0.040
2026-01-092800.02PUT5392 8164116.49FALSE00
2026-01-09282.50.03PUT25 0118.53FALSE0.030
2026-01-092850.02PUT495 908112.19FALSE0.020
2026-01-09287.50.03PUT4 0114.13FALSE0.030
2026-01-092900.04PUT121 303115.04FALSE0.010.33
2026-01-09292.50.03PUT34 0109.8FALSE0.030
2026-01-092950.02PUT544 1462103.79FALSE-0.01-0.33
2026-01-09297.50.04PUT3211 29108.46FALSE0.010.33
2026-01-093000.03PUT1113 3671103.42FALSE-0.01-0.25
2026-01-09302.50.03PUT41 40101.33FALSE00
2026-01-093050.03PUT155 214699.25FALSE-0.01-0.25
2026-01-09307.50.03PUT25 1097.18FALSE-0.01-0.25
2026-01-093100.02PUT682 466591.67FALSE-0.02-0.5
2026-01-09312.50.04PUT0 1093.1FALSE00
2026-01-093150.04PUT121 109093.65FALSE-0.01-0.2
2026-01-09317.50.04PUT6 2891.59FALSE-0.01-0.2
2026-01-093200.04PUT767 372689.55FALSE-0.01-0.2
2026-01-09322.50.05PUT12 2489.52FALSE00
2026-01-093250.05PUT179 53687.47FALSE-0.01-0.17
2026-01-09327.50.05PUT155 185.42FALSE-0.01-0.17
2026-01-093300.06PUT1118 154385.02FALSE-0.01-0.14
2026-01-09332.50.05PUT111 5081.37FALSE-0.03-0.38
2026-01-093350.06PUT307 102480.92FALSE-0.01-0.14
2026-01-09337.50.07PUT34 480.24FALSE-0.01-0.13
2026-01-093400.07PUT16446 162978.2FALSE-0.02-0.22
2026-01-09342.50.07PUT54 1276.16FALSE-0.02-0.22
2026-01-093450.08PUT385 48275.28FALSE-0.01-0.11
2026-01-09347.50.08PUT319 8673.23FALSE-0.02-0.2
2026-01-093500.1PUT1116 310273.12FALSE-0.01-0.09
2026-01-09352.50.1PUT383 2471.06FALSE-0.01-0.09
2026-01-093550.1PUT287 44069FALSE-0.02-0.17
2026-01-09357.50.12PUT724 2768.51FALSE-0.01-0.08
2026-01-093600.13PUT1041 181467.12FALSE-0.02-0.13
2026-01-09362.50.15PUT140 1466.28FALSE00
2026-01-093650.15PUT969 36964.18FALSE-0.02-0.12
2026-01-09367.50.16PUT402 462.63FALSE-0.02-0.11
2026-01-093700.19PUT1184 189462.01FALSE-0.01-0.05
2026-01-09372.50.2PUT485 4160.32FALSE00
2026-01-093750.22PUT1183 75459FALSE00
2026-01-09377.50.25PUT1034 757.96FALSE0.010.04
2026-01-093800.28PUT3062 126256.79FALSE-0.01-0.03
2026-01-09382.50.31PUT416 1155.49FALSE0.060.24
2026-01-093850.35PUT1221 107654.36FALSE0.010.03
2026-01-09387.50.39PUT867 1253.09FALSE0.010.03
2026-01-093900.44PUT2380 175851.92FALSE0.020.05
2026-01-09392.50.51PUT729 6951FALSE0.050.11
2026-01-093950.59PUT2188 105150.06FALSE0.040.07
2026-01-09397.50.66PUT817 1748.75FALSE0.040.06
2026-01-094000.79PUT10065 967548.16FALSE0.090.13
2026-01-09402.50.93PUT1984 10147.4FALSE0.120.15
2026-01-094051.07PUT4355 176146.37FALSE0.150.16
2026-01-09407.51.27PUT1910 25245.73FALSE0.220.21
2026-01-094101.49PUT5393 327444.95FALSE0.260.21
2026-01-09412.51.77PUT1817 17744.37FALSE0.360.26
2026-01-094152.09PUT5427 248943.74FALSE0.470.29
2026-01-09417.52.5PUT1732 17543.37FALSE0.670.37
2026-01-094202.92PUT13474 381042.67FALSE0.730.33
2026-01-09422.53.46PUT2002 33442.29FALSE0.920.36
2026-01-094254.08PUT6617 273741.92FALSE1.170.4
2026-01-09427.54.8PUT2690 39841.63FALSE1.50.45
2026-01-094305.6PUT13407 693641.27FALSE1.70.44
2026-01-09432.56.5PUT2781 15940.93FALSE2.150.49
2026-01-094357.49PUT13865 214840.52FALSE2.390.47
2026-01-09437.58.64PUT12932 53240.36FALSE2.840.49
2026-01-094409.88PUT30417 420640.11TRUE3.280.5
2026-01-09442.511.3PUT10189 40640.18TRUE3.80.51
2026-01-0944512.76PUT18430 374639.93TRUE4.210.49
2026-01-09447.514.45PUT9242 46740.28TRUE4.80.5
2026-01-0945016.11PUT37311 625840.01TRUE5.260.48
2026-01-09452.517.97PUT6965 94240.27TRUE5.810.48
2026-01-0945519.95PUT10998 324340.75TRUE6.430.48
2026-01-09457.521.94PUT2613 221540.88TRUE6.960.46
2026-01-0946023.92PUT32376 483240.47TRUE7.220.43
2026-01-09462.526.28PUT731 128842.28TRUE7.960.43
2026-01-0946528.46PUT2951 284442.54TRUE8.260.41
2026-01-09467.530.63PUT1968 87342.29TRUE8.680.4
2026-01-0947032.98PUT11281 287043.3TRUE9.090.38
2026-01-09472.535.11PUT985 101841.59TRUE9.10.35
2026-01-0947537.82PUT1865 209446.23TRUE9.790.35
2026-01-09477.539.41PUT577 79744.08TRUE9.660.32
2026-01-0948042.45PUT1269 249745.77TRUE10.150.31
2026-01-09482.543.65PUT155 47045.3TRUE8.950.26
2026-01-0948547.3PUT329 135347.22TRUE10.680.29
2026-01-09487.548.46PUT47 60946.5TRUE9.390.24
2026-01-0949051.1PUT278 11540TRUE10.050.24
2026-01-09492.555.35PUT137 26561.44TRUE120.28
2026-01-0949557.25PUT57 54853.59TRUE11.250.24
2026-01-09497.558.47PUT23 19052.91TRUE9.970.21
2026-01-0950062.2PUT62 44555.94TRUE12.140.24
2026-01-09502.563.95PUT59 1670TRUE15.30.31
2026-01-0950564.35PUT25 27954.65TRUE8.850.16
2026-01-09507.50PUT0 058.88TRUE00
2026-01-0951069.15PUT25 46256.73TRUE8.60.14
2026-01-09512.50PUT0 00TRUE00
2026-01-0951559.28PUT10 13861.93TRUE-5.82-0.09
2026-01-09517.50PUT0 00TRUE00
2026-01-0952081.35PUT11 4170TRUE11.350.16
2026-01-09522.50PUT0 061.3TRUE00
2026-01-0952587.56PUT4 3180.9TRUE87.560
2026-01-09527.50PUT0 00TRUE00
2026-01-0953087.05PUT2 3869.94TRUE10.870.14
2026-01-09532.578.95PUT0 00TRUE00
2026-01-0953588.6PUT2 572.86TRUE5.030.06
2026-01-09537.50PUT0 00TRUE00
2026-01-0954083.19PUT0 00TRUE00
2026-01-09542.50PUT0 00TRUE00
2026-01-0954577.33PUT0 10TRUE00
2026-01-09547.5100.5PUT2 00TRUE100.50
2026-01-0955091.32PUT0 185.79TRUE00
2026-01-09552.50PUT0 00TRUE00
2026-01-09555102PUT0 00TRUE00
2026-01-09557.50PUT0 00TRUE00
2026-01-09560114.75PUT1 00TRUE9.230.09
2026-01-09562.50PUT0 00TRUE00
2026-01-0956579PUT0 00TRUE00
2026-01-09570119PUT0 00TRUE00
2026-01-0957588.15PUT0 00TRUE00
2026-01-09580120.45PUT0 00TRUE00
2026-01-09585122.53PUT0 00TRUE00
2026-01-09590134.65PUT0 00TRUE00
2026-01-09595105PUT0 00TRUE00
2026-01-09600162.05PUT1 0107.39TRUE162.050
2026-01-09605123.25PUT0 00TRUE00
2026-01-09610130.05PUT0 00TRUE00
2026-01-09615147.69PUT0 00TRUE00
2026-01-09620132.3PUT0 00TRUE00
2026-01-09625137.8PUT0 00TRUE00
2026-01-09630151.7PUT0 00TRUE00
2026-01-096400PUT0 00TRUE00
2026-01-096500PUT0 00TRUE00
2026-01-09660195.03PUT0 00TRUE00
2026-01-09670201.89PUT0 00TRUE00
2026-01-09680224.65PUT0 00TRUE00
2026-01-096900PUT0 00TRUE00
2026-01-09700244.65PUT0 00TRUE00
2026-01-097100PUT0 00TRUE00
2026-01-097200PUT0 00TRUE00
2026-01-097300PUT0 00TRUE00
2026-01-09740284.53PUT0 00TRUE00
2026-01-097500PUT0 0176.9TRUE00
2026-01-097600PUT0 00TRUE00
2026-01-097700PUT0 00TRUE00
2026-01-09780324.75PUT0 00TRUE00
2026-01-097900PUT0 00TRUE00
2026-01-098000PUT0 00TRUE00
2026-01-09810354.75PUT0 00TRUE00
2026-01-098200PUT0 00TRUE00
2026-01-098300PUT0 00TRUE00
2026-01-098400PUT0 00TRUE00
2026-01-098500PUT0 0212.12TRUE00
2026-01-098600PUT0 00TRUE00
2026-01-098700PUT0 00TRUE00
2026-01-098800PUT0 00TRUE00
2026-01-098900PUT0 00TRUE00
2026-01-099000PUT0 0227.97TRUE00
2026-01-099100PUT0 00TRUE00
2026-01-099200PUT0 00TRUE00
2026-01-099300PUT0 00TRUE00
2026-01-099400PUT0 00TRUE00
2026-01-099500PUT0 0242.86TRUE00
2026-01-099600PUT0 00TRUE00
2026-01-099700PUT0 00TRUE00
2026-01-099800PUT0 00TRUE00
2026-01-099900PUT0 00TRUE00
2026-01-165433.89CALL1275 134601280.28TRUE-13-0.03
2026-01-1610428.53CALL777 7231921.27TRUE-11.77-0.03
2026-01-1620420.02CALL660 464623.34TRUE-10.01-0.02
2026-01-1630424.69CALL0 1800TRUE00
2026-01-1640410.6CALL0 70351.52TRUE00
2026-01-1650390.11CALL6 1579425.05TRUE-11.65-0.03
2026-01-1660377.26CALL54 179384.12TRUE-14.04-0.04
2026-01-1670390.23CALL0 3710TRUE00
2026-01-1675362.63CALL160 86333.89TRUE362.630
2026-01-1680357.51CALL144 2578335.64TRUE357.510
2026-01-1685356.16CALL0 9070TRUE00
2026-01-1690356.46CALL2 210256.55TRUE356.460
2026-01-1695350.46CALL2 317303.48TRUE350.460
2026-01-16100339.59CALL486 4356285.44TRUE-10.89-0.03
2026-01-16105340.47CALL2 7140TRUE340.470
2026-01-16110331CALL15 465244.02TRUE3310
2026-01-16115338.62CALL3 242232.56TRUE338.620
2026-01-16120321.25CALL4 461250.85TRUE321.250
2026-01-16125332CALL0 657247.45TRUE00
2026-01-16130329.27CALL0 551238.6TRUE00
2026-01-16135305CALL1 681243.57TRUE3050
2026-01-16140315.94CALL0 571207.33TRUE00
2026-01-16145341.85CALL0 466198.62TRUE00
2026-01-16150286CALL5 3261215.95TRUE-14-0.05
2026-01-16155326.5CALL0 875216.1TRUE00
2026-01-16160281.34CALL3 1332201.41TRUE281.340
2026-01-16165283.05CALL1 823217.86TRUE283.050
2026-01-16170271.34CALL8 10640TRUE-12.94-0.05
2026-01-16175268.55CALL3 1732188.86TRUE268.550
2026-01-16180258.09CALL15 1713182.54TRUE-12.45-0.05
2026-01-16185267.18CALL1 866179.59TRUE267.180
2026-01-16190264.48CALL0 1559170.37TRUE00
2026-01-16195255.94CALL0 1744167.77TRUE00
2026-01-16200241.22CALL305 75870TRUE-8.78-0.04
2026-01-16210228.11CALL3 2096151.11TRUE228.110
2026-01-16220221.54CALL43 3272146.18TRUE-11.02-0.05
2026-01-16225225.51CALL0 88132.03TRUE00
2026-01-16230210.73CALL28 27250TRUE-11.88-0.05
2026-01-16235228.75CALL0 53125.68TRUE00
2026-01-16240199.04CALL835 7613117.11TRUE-11.87-0.06
2026-01-16245238.31CALL0 35119.33TRUE00
2026-01-16250191.05CALL99 7087114.76TRUE-9.24-0.05
2026-01-16255234.9CALL0 96106.97TRUE00
2026-01-16260179.14CALL33 3160108.64TRUE-13.38-0.07
2026-01-16265178CALL3 6098.01TRUE-10.57-0.06
2026-01-16270169.24CALL51 3386100.13TRUE-14.96-0.08
2026-01-16275166.37CALL2 26993.03TRUE166.370
2026-01-16280160CALL20 378294.37TRUE-10.9-0.06
2026-01-16285170.63CALL0 50105.81TRUE00
2026-01-16290152.1CALL17 402190.49TRUE-8.68-0.05
2026-01-16295146.6CALL21 88100.42TRUE146.60
2026-01-16300139.95CALL183 1651688.64TRUE-10.9-0.07
2026-01-16305132.73CALL5 8697.52TRUE-17.27-0.12
2026-01-16310134.5CALL20 290983.38TRUE-6.5-0.05
2026-01-16315123.81CALL31 18481.97TRUE-16.63-0.12
2026-01-16320121.65CALL77 451378.82TRUE-10.85-0.08
2026-01-16325114.2CALL12 14184.71TRUE-11.93-0.09
2026-01-16327.5112.73CALL2 076.39TRUE112.730
2026-01-16330109.4CALL87 691573.16TRUE-11.67-0.1
2026-01-16332.50CALL0 074.05TRUE00
2026-01-16335105.52CALL7 7470.3TRUE105.520
2026-01-16337.50CALL0 071.04TRUE00
2026-01-1634099CALL58 556269.24TRUE-12.61-0.11
2026-01-16342.50CALL0 068.56TRUE00
2026-01-1634597.06CALL17 62067.29TRUE-10.94-0.1
2026-01-16347.5107.98CALL0 565.5TRUE00
2026-01-1635089.65CALL420 1288372.8TRUE-11.25-0.11
2026-01-16352.50CALL0 063.35TRUE00
2026-01-1635583.41CALL5 16163.26TRUE-16.78-0.17
2026-01-16357.50CALL0 061.45TRUE00
2026-01-1636079.8CALL163 348066.9TRUE-11-0.12
2026-01-16362.583.45CALL1 060.38TRUE83.450
2026-01-1636577.32CALL9 15457.87TRUE-12.78-0.14
2026-01-16367.574CALL14 557.36TRUE-9.95-0.12
2026-01-1637070.25CALL76 417656.73TRUE-11.22-0.14
2026-01-16372.50CALL0 055.72TRUE00
2026-01-1637565.5CALL32 50553.03TRUE-14.62-0.18
2026-01-16377.50CALL0 054.01TRUE00
2026-01-1638060.6CALL198 508854.58TRUE-11.4-0.16
2026-01-16382.572.31CALL1 152.2TRUE-1.99-0.03
2026-01-1638554.73CALL45 41251.08TRUE-12.1-0.18
2026-01-16387.565CALL6 050.27TRUE650
2026-01-1639050.29CALL134 326448.02TRUE-12.01-0.19
2026-01-16392.551.44CALL40 047.69TRUE51.440
2026-01-1639544.18CALL9 41546.81TRUE-17.97-0.29
2026-01-16397.543.87CALL11 148.73TRUE-11.49-0.21
2026-01-1640041.4CALL698 1921346.72TRUE-10.91-0.21
2026-01-16402.543.43CALL8 046.23TRUE43.430
2026-01-1640537.8CALL226 119845.95TRUE-14.97-0.28
2026-01-16407.535.1CALL25 145.82TRUE-12.78-0.27
2026-01-1641033.35CALL339 609246.66TRUE-12.95-0.28
2026-01-16412.530.85CALL42 2044.16TRUE-14.48-0.32
2026-01-1641531.38CALL807 125843.42TRUE-9.62-0.23
2026-01-16417.526.9CALL76 143.09TRUE-12.56-0.32
2026-01-1642025.45CALL2055 982842.65TRUE-9.75-0.28
2026-01-16422.523.39CALL502 242.19TRUE-10.21-0.3
2026-01-1642521.45CALL1276 133541.8TRUE-10.45-0.33
2026-01-16427.519.8CALL383 841.52TRUE-9.55-0.33
2026-01-1643018.1CALL7529 781241.27TRUE-9.45-0.34
2026-01-16432.516.6CALL2701 2741.2TRUE-9.5-0.36
2026-01-1643515.3CALL4067 209840.82TRUE-9.47-0.38
2026-01-16437.513.9CALL1355 1340.84TRUE-8.55-0.38
2026-01-1644012.75CALL9813 1263740.63FALSE-8.15-0.39
2026-01-16442.511.6CALL2745 5840.58FALSE-8.12-0.41
2026-01-1644510.55CALL7445 340040.62FALSE-7.41-0.41
2026-01-16447.59.55CALL1685 4240.58FALSE-7.25-0.43
2026-01-164508.65CALL10270 2516440.65FALSE-6.85-0.44
2026-01-16452.57.83CALL2024 31940.76FALSE-6.62-0.46
2026-01-164557CALL6518 1360440.62FALSE-6.1-0.47
2026-01-16457.56.3CALL1131 77740.71FALSE-5.8-0.48
2026-01-164605.75CALL10337 1034541.12FALSE-5.35-0.48
2026-01-16462.55.19CALL1349 85241.33FALSE-4.91-0.49
2026-01-164654.61CALL2377 404241.27FALSE-4.66-0.5
2026-01-16467.54.15CALL758 80741.48FALSE-4.3-0.51
2026-01-164703.75CALL7411 2541441.78FALSE-4-0.52
2026-01-16472.53.35CALL500 55641.9FALSE-3.87-0.54
2026-01-164753.05CALL3022 361142.33FALSE-3.42-0.53
2026-01-16477.52.73CALL538 64042.51FALSE-3.17-0.54
2026-01-164802.48CALL8571 1389942.9FALSE-2.97-0.55
2026-01-16482.52.25CALL614 69843.27FALSE-2.7-0.55
2026-01-164852.04CALL1755 402643.63FALSE-2.46-0.55
2026-01-16487.51.86CALL792 67844.05FALSE-2.49-0.57
2026-01-164901.68CALL2629 797644.53FALSE-2.07-0.55
2026-01-16492.51.57CALL468 91645.04FALSE-1.78-0.53
2026-01-164951.43CALL1409 233445.42FALSE-1.69-0.54
2026-01-16497.51.31CALL1171 49145.86FALSE-1.65-0.56
2026-01-165001.22CALL21336 4222646.46FALSE-1.42-0.54
2026-01-16502.51.12CALL315 50046.9FALSE-1.35-0.55
2026-01-165051.02CALL1188 346547.24FALSE-1.21-0.54
2026-01-16507.50.97CALL269 8248.01FALSE-1.16-0.54
2026-01-165100.89CALL2592 1586848.4FALSE-0.99-0.53
2026-01-16512.50.96CALL142 3349FALSE-0.82-0.46
2026-01-165150.77CALL897 265149.43FALSE-0.87-0.53
2026-01-16517.50.8CALL85 7550.03FALSE-0.8-0.5
2026-01-165200.67CALL2833 789850.66FALSE-0.71-0.51
2026-01-16522.50.7CALL93 3951.1FALSE-0.58-0.45
2026-01-165250.61CALL600 575151.85FALSE-0.6-0.5
2026-01-16527.50.55CALL50 32152.01FALSE-0.59-0.52
2026-01-165300.53CALL1014 544052.76FALSE-0.5-0.49
2026-01-16532.50.56CALL44 7953.31FALSE-0.42-0.43
2026-01-165350.47CALL351 238253.82FALSE-0.44-0.48
2026-01-16537.50.46CALL55 2654.66FALSE-0.42-0.48
2026-01-165400.42CALL669 953354.89FALSE-0.36-0.46
2026-01-16542.50.46CALL7 755.48FALSE-0.27-0.37
2026-01-165450.38CALL250 238656.03FALSE-0.32-0.46
2026-01-16547.50.37CALL18 1956.79FALSE-0.29-0.44
2026-01-165500.34CALL4531 2633557.04FALSE-0.28-0.45
2026-01-16552.50.33CALL6 9257.74FALSE-0.24-0.42
2026-01-165550.3CALL258 527557.89FALSE-0.25-0.45
2026-01-16557.50.29CALL12 9058.54FALSE-0.22-0.43
2026-01-165600.27CALL421 882158.87FALSE-0.23-0.46
2026-01-16562.50.29CALL19 1159.47FALSE-0.2-0.41
2026-01-165650.26CALL175 424160.36FALSE-0.18-0.41
2026-01-16567.50.23CALL139 2460.26FALSE-0.25-0.52
2026-01-165700.23CALL640 824361.13FALSE-0.16-0.41
2026-01-16572.50.25CALL2 1961.27FALSE-0.15-0.38
2026-01-165750.21CALL91 150962.13FALSE-0.14-0.4
2026-01-16577.50.21CALL4 162.18FALSE-0.34-0.62
2026-01-165800.17CALL534 488762.8FALSE-0.15-0.47
2026-01-165850.2CALL140 57563.79FALSE-0.08-0.29
2026-01-165900.16CALL159 264664.93FALSE-0.11-0.41
2026-01-165950.14CALL135 107565.48FALSE-0.11-0.44
2026-01-166000.13CALL3070 3833366.46FALSE-0.08-0.38
2026-01-166050.12CALL42 95967.37FALSE-0.09-0.43
2026-01-166100.12CALL196 158867.86FALSE-0.06-0.33
2026-01-166150.09CALL57 72168.18FALSE-0.06-0.4
2026-01-166200.09CALL88 377869.61FALSE-0.05-0.36
2026-01-166250.09CALL26 101871.03FALSE-0.04-0.31
2026-01-166300.08CALL91 126071.54FALSE-0.05-0.38
2026-01-166350.07CALL6 96971.93FALSE-0.04-0.36
2026-01-166400.06CALL83 275072.17FALSE-0.06-0.5
2026-01-166450.06CALL56 103373.48FALSE-0.04-0.4
2026-01-166500.06CALL666 713974.78FALSE-0.02-0.25
2026-01-166550.05CALL67 60074.75FALSE0.050
2026-01-166600.04CALL85 176674.46FALSE-0.03-0.43
2026-01-166650.04CALL11 230975.69FALSE-0.06-0.6
2026-01-166700.04CALL89 157476.9FALSE00
2026-01-166750.04CALL6 131078.1FALSE-0.01-0.2
2026-01-166800.04CALL21 212179.29FALSE-0.01-0.2
2026-01-166850.04CALL0 72379.52FALSE00
2026-01-166900.04CALL27 194281.64FALSE-0.01-0.2
2026-01-166950.05CALL0 28280.75FALSE00
2026-01-167000.02CALL166 1001179.16FALSE-0.02-0.5
2026-01-167100.02CALL11 148281.32FALSE-0.01-0.33
2026-01-167200.03CALL36 100786.27FALSE0.010.5
2026-01-167300.03CALL0 104985.53FALSE00
2026-01-167400.02CALL16 68087.59FALSE0.020
2026-01-167500.02CALL562 686889.61FALSE00
2026-01-167600.02CALL20 292191.6FALSE0.011
2026-01-167700.02CALL17 107193.56FALSE00
2026-01-167800.02CALL0 391798.64FALSE00
2026-01-167900.02CALL0 1162101.89FALSE00
2026-01-168000.02CALL382 1085499.26FALSE0.011
2026-01-168100.01CALL0 3672101.1FALSE00
2026-01-168200.02CALL2 1547102.92FALSE0.020
2026-01-168300.02CALL0 1268114.66FALSE00
2026-01-168400.02CALL0 1819116.56FALSE00
2026-01-168500.02CALL42 3115108.22FALSE00
2026-01-168600.01CALL3 2383104.51FALSE00
2026-01-168700.01CALL4 1347106.14FALSE00
2026-01-168800.04CALL5 1947119.7FALSE-0.02-0.33
2026-01-168900.01CALL8 1554109.32FALSE00
2026-01-169000.01CALL13 16324110.89FALSE00
2026-01-169100.01CALL6 3220112.43FALSE00
2026-01-169200.01CALL4 4044113.96FALSE-0.01-0.5
2026-01-169300.02CALL5 3597121.35FALSE00
2026-01-169400.01CALL0 2943122.9FALSE00
2026-01-169500.01CALL19 9250118.42FALSE00
2026-01-169600.01CALL155 51190119.87FALSE00
2026-01-169700.01CALL0 3003121.31FALSE00
2026-01-169800.01CALL0 1387122.73FALSE00
2026-01-169900.03CALL0 1423124.13FALSE00
2026-01-1650.01PUT0 34567741.73FALSE00
2026-01-16100.01PUT0 9967615.15FALSE00
2026-01-16200.01PUT1 20638495.07FALSE0.010
2026-01-16300.01PUT0 15623427.35FALSE00
2026-01-16400.01PUT0 5484380.26FALSE00
2026-01-16500.01PUT1 15458344.22FALSE00
2026-01-16600.01PUT5 6061315.07FALSE0.010
2026-01-16700.01PUT51 8812290.61FALSE0.010
2026-01-16750.01PUT0 2021279.71FALSE00
2026-01-16800.01PUT85 3162269.54FALSE0.010
2026-01-16850.01PUT0 1639260.01FALSE00
2026-01-16900.01PUT45 4092251.05FALSE0.010
2026-01-16950.01PUT21 1966242.59FALSE0.010
2026-01-161000.01PUT259 28447234.57FALSE00
2026-01-161050.01PUT12 2055226.96FALSE0.010
2026-01-161100.01PUT31 2489219.71FALSE00
2026-01-161150.01PUT0 2918224.34FALSE00
2026-01-161200.01PUT147 10051206.18FALSE00
2026-01-161250.01PUT7 2467199.84FALSE0.010
2026-01-161300.01PUT23 6113193.75FALSE00
2026-01-161350.02PUT25 4885198.15FALSE0.020
2026-01-161400.02PUT25 6877192.22FALSE0.020
2026-01-161450.02PUT10 2915186.5FALSE0.011
2026-01-161500.02PUT39 19606180.98FALSE0.011
2026-01-161550.01PUT10 4762166.51FALSE0.010
2026-01-161600.01PUT35 9296161.6FALSE00
2026-01-161650.01PUT42 7921156.85FALSE0.010
2026-01-161700.02PUT100 11967160.63FALSE0.011
2026-01-161750.02PUT42 6988155.92FALSE0.011
2026-01-161800.01PUT44 11352143.4FALSE00
2026-01-161850.02PUT1 3446146.89FALSE0.020
2026-01-161900.01PUT57 9464135.04FALSE-0.01-0.5
2026-01-161950.03PUT1 6340143.13FALSE0.030
2026-01-162000.03PUT514 30265138.89FALSE0.010.5
2026-01-162100.03PUT55 6345130.7FALSE0.010.5
2026-01-162200.04PUT3369 11473126.09FALSE0.021
2026-01-162250.04PUT919 2843122.22FALSE0.021
2026-01-162300.04PUT75 12633118.43FALSE0.021
2026-01-162350.04PUT4 741114.73FALSE0.021
2026-01-162400.05PUT144 12640113.45FALSE0.020.67
2026-01-162450.06PUT262 456108.73FALSE0.020.5
2026-01-162500.06PUT17866 26978108.18FALSE00
2026-01-162550.06PUT11 1834104.63FALSE00
2026-01-162600.08PUT923 8784101.15FALSE0.020.33
2026-01-162650.09PUT1 147299.98FALSE0.020.29
2026-01-162700.09PUT196 863398.43FALSE00
2026-01-162750.1PUT256 189796.1FALSE00
2026-01-162800.12PUT162 1236594.61FALSE0.010.09
2026-01-162850.13PUT225 268692.04FALSE0.010.08
2026-01-162900.14PUT266 890589.44FALSE0.010.08
2026-01-162950.15PUT194 292386.79FALSE00
2026-01-163000.17PUT1105 2559084.75FALSE-0.01-0.06
2026-01-163050.19PUT181 121382.57FALSE0.010.06
2026-01-163100.21PUT778 904680.28FALSE00
2026-01-163150.22PUT109 140878.35FALSE00
2026-01-163200.28PUT599 715375.86FALSE0.050.22
2026-01-163250.3PUT561 310374.03FALSE0.020.07
2026-01-16327.50.3PUT16 672.36FALSE0.020.07
2026-01-163300.33PUT609 946771.7FALSE0.030.1
2026-01-16332.50.35PUT15 2470.65FALSE0.040.13
2026-01-163350.36PUT123 380969.27FALSE0.040.13
2026-01-16337.50.37PUT11 167.89FALSE0.050.16
2026-01-163400.4PUT257 605767.03FALSE0.040.11
2026-01-16342.50.35PUT2 065.87FALSE0.350
2026-01-163450.45PUT426 167164.91FALSE0.070.18
2026-01-16347.50.49PUT23 563.69FALSE0.070.17
2026-01-163500.49PUT1828 1905962.44FALSE0.060.14
2026-01-16352.50.57PUT59 161.57FALSE0.10.21
2026-01-163550.56PUT415 150760.45FALSE0.070.14
2026-01-16357.50.6PUT78 7559.48FALSE0.060.11
2026-01-163600.64PUT884 458558.45FALSE0.080.14
2026-01-16362.50.81PUT14 257.37FALSE0.230.4
2026-01-163650.73PUT265 338356.4FALSE0.110.18
2026-01-16367.50.79PUT97 655.51FALSE0.180.3
2026-01-163700.85PUT697 593954.55FALSE0.120.16
2026-01-16372.50.9PUT42 4853.4FALSE0.130.17
2026-01-163750.99PUT972 236152.68FALSE0.170.21
2026-01-16377.51.09PUT328 2951.96FALSE0.190.21
2026-01-163801.17PUT1347 886450.94FALSE0.180.18
2026-01-16382.51.29PUT93 1750.23FALSE0.240.23
2026-01-163851.43PUT2316 213949.59FALSE0.270.23
2026-01-16387.51.56PUT251 1048.74FALSE0.280.22
2026-01-163901.73PUT1403 791348.1FALSE0.350.25
2026-01-16392.51.92PUT187 2047.31FALSE0.480.33
2026-01-163952.09PUT965 301946.6FALSE0.40.24
2026-01-16397.52.35PUT270 3346.16FALSE0.520.28
2026-01-164002.61PUT7743 2411445.56FALSE0.550.27
2026-01-16402.52.96PUT409 2444.97FALSE0.680.3
2026-01-164053.19PUT1371 291944.41FALSE0.690.28
2026-01-16407.53.65PUT252 7044.16FALSE0.870.31
2026-01-164104.04PUT3392 892243.57FALSE0.940.3
2026-01-16412.54.45PUT361 2842.89FALSE10.29
2026-01-164155.1PUT2012 418842.61FALSE1.30.34
2026-01-16417.55.6PUT636 14842.32FALSE1.30.3
2026-01-164206.2PUT6700 1434241.83FALSE1.50.32
2026-01-16422.56.9PUT1066 34141.5FALSE1.710.33
2026-01-164257.75PUT3558 475041.13FALSE2.050.36
2026-01-16427.58.5PUT464 23940.88FALSE2.450.41
2026-01-164309.45PUT5350 1036540.72FALSE2.450.35
2026-01-16432.510.5PUT1176 4140.66FALSE3.060.41
2026-01-1643511.52PUT5909 309940.28FALSE2.980.35
2026-01-16437.512.77PUT1718 12740.37FALSE3.510.38
2026-01-1644013.99PUT9137 1073240.15TRUE3.550.34
2026-01-16442.515.61PUT1854 8740.05TRUE4.260.38
2026-01-1644516.9PUT4667 309240TRUE4.450.36
2026-01-16447.518PUT1781 27839.95TRUE4.370.32
2026-01-1645019.97PUT11336 1529639.99TRUE5.110.34
2026-01-16452.521.57PUT2339 43740.2TRUE5.370.33
2026-01-1645523.63PUT1844 296140.16TRUE6.120.35
2026-01-16457.524.75PUT3683 76940.22TRUE5.750.3
2026-01-1646027.1PUT7448 697940.33TRUE6.620.32
2026-01-16462.528.95PUT137 42940.71TRUE6.750.3
2026-01-1646531.15PUT984 174040.72TRUE7.350.31
2026-01-16467.532.93PUT584 57040.84TRUE7.430.29
2026-01-1647035.37PUT3145 435241.05TRUE8.370.31
2026-01-16472.536.98PUT61 44740.41TRUE8.030.28
2026-01-1647538.85PUT329 172539TRUE80.26
2026-01-16477.540.49PUT76 43735.46TRUE7.890.24
2026-01-1648043.55PUT1005 448440.63TRUE8.650.25
2026-01-16482.545.47PUT27 42243.74TRUE8.740.24
2026-01-1648548.55PUT304 142843.83TRUE9.470.24
2026-01-16487.551.34PUT33 38247.19TRUE11.140.28
2026-01-1649053PUT259 208243.07TRUE9.70.22
2026-01-16492.555.69PUT30 15345.95TRUE11.340.26
2026-01-1649555.35PUT159 76743.84TRUE8.220.17
2026-01-16497.561.45PUT17 15140.71TRUE11.30.23
2026-01-1650062.8PUT303 297447.03TRUE11.40.22
2026-01-16502.562.42PUT10 10541.04TRUE11.630.23
2026-01-1650565.44PUT54 43840.35TRUE10.790.2
2026-01-16507.50PUT0 044.62TRUE00
2026-01-1651069.82PUT50 48541.4TRUE9.370.16
2026-01-16512.561.97PUT40 4045.3TRUE2.470.04
2026-01-1651577.33PUT53 19449.38TRUE13.080.2
2026-01-16517.50PUT0 045.39TRUE00
2026-01-1652079.42PUT2 3810TRUE12.950.19
2026-01-16522.584.35PUT2 00TRUE12.950.18
2026-01-1652584.8PUT13 28151.9TRUE84.80
2026-01-16527.50PUT0 00TRUE00
2026-01-1653091.13PUT14 3950TRUE91.130
2026-01-16532.50PUT0 054.71TRUE00
2026-01-1653594.25PUT12 5954.71TRUE13.460.17
2026-01-16537.50PUT0 00TRUE00
2026-01-1654099PUT50 171854.88TRUE12.40.14
2026-01-16542.50PUT0 057.24TRUE00
2026-01-1654592.46PUT0 1260TRUE00
2026-01-16547.5108.26PUT2 00TRUE108.260
2026-01-16550112.5PUT11 48567.78TRUE12.160.12
2026-01-16552.599.93PUT0 460.63TRUE00
2026-01-16555114.57PUT100 8362.3TRUE10.760.1
2026-01-16557.50PUT0 061.84TRUE00
2026-01-16560117.51PUT186 1090TRUE12.220.12
2026-01-16562.50PUT0 063.76TRUE00
2026-01-16565107.58PUT6 064.72TRUE107.580
2026-01-16567.50PUT0 065.67TRUE00
2026-01-16570129.84PUT2 669.48TRUE14.250.12
2026-01-16572.50PUT0 067.54TRUE00
2026-01-16575118.05PUT0 070.04TRUE00
2026-01-16577.50PUT0 00TRUE00
2026-01-16580129.7PUT0 765.27TRUE00
2026-01-16585122.85PUT0 00TRUE00
2026-01-16590127.67PUT0 068.71TRUE00
2026-01-16595109.05PUT0 00TRUE00
2026-01-16600140.15PUT0 10TRUE00
2026-01-16605129.89PUT0 00TRUE00
2026-01-16610167.25PUT2 275.37TRUE167.250
2026-01-16615187.3PUT0 077TRUE00
2026-01-16620157.48PUT0 078.6TRUE00
2026-01-16625162.59PUT0 00TRUE00
2026-01-16630173.1PUT1 081.76TRUE-1.65-0.01
2026-01-16635178.1PUT1 083.32TRUE178.10
2026-01-16640184.75PUT0 084.87TRUE00
2026-01-16645188.1PUT1 086.4TRUE188.10
2026-01-16650198.65PUT0 50TRUE00
2026-01-16655198.1PUT1 089.41TRUE-5.57-0.03
2026-01-16660204.75PUT0 190.9TRUE00
2026-01-16665208.1PUT1 092.38TRUE208.10
2026-01-16670214.75PUT0 093.84TRUE00
2026-01-166750PUT0 00TRUE00
2026-01-16680283.62PUT0 096.72TRUE00
2026-01-16685206.53PUT0 098.15TRUE00
2026-01-16690234.75PUT0 099.56TRUE00
2026-01-16695238.1PUT1 0100.96TRUE238.10
2026-01-16700244.75PUT0 10TRUE00
2026-01-16710249.42PUT0 0105.09TRUE00
2026-01-16720264.75PUT0 0107.79TRUE00
2026-01-16730285.6PUT0 0110.45TRUE00
2026-01-16740307.85PUT0 0113.07TRUE00
2026-01-16750302.65PUT0 00TRUE00
2026-01-16760327.55PUT0 0118.18TRUE00
2026-01-16770340.2PUT0 0120.69TRUE00
2026-01-16780344.3PUT0 0123.15TRUE00
2026-01-16790347.97PUT0 0125.59TRUE00
2026-01-16800329.08PUT0 00TRUE00
2026-01-16810354.75PUT0 0130.35TRUE00
2026-01-16820371.89PUT0 0132.69TRUE00
2026-01-16830380.45PUT0 0134.99TRUE00
2026-01-16840518.41PUT0 0137.27TRUE00
2026-01-16850384.07PUT0 00TRUE00
2026-01-16860404.75PUT0 0141.73TRUE00
2026-01-16870511.29PUT0 0143.92TRUE00
2026-01-16880534.89PUT0 0146.08TRUE00
2026-01-16890429.05PUT0 0148.22TRUE00
2026-01-16900455.08PUT20 00TRUE455.080
2026-01-169100PUT0 0152.42TRUE00
2026-01-16920475.08PUT20 0157.57TRUE10.330.02
2026-01-169300PUT0 0156.52TRUE00
2026-01-169400PUT0 0158.54TRUE00
2026-01-16950461.92PUT0 00TRUE00
2026-01-16960497.06PUT0 1162.51TRUE00
2026-01-16970486.22PUT0 0167.61TRUE00
2026-01-169800PUT0 00TRUE00
2026-01-169900PUT0 00TRUE00
2026-01-23800CALL0 0294.44TRUE00
2026-01-23900CALL0 0274.87TRUE00
2026-01-231000CALL0 0181.97TRUE00
2026-01-231100CALL0 0239.2TRUE00
2026-01-231200CALL0 0227.55TRUE00
2026-01-231300CALL0 0212.22TRUE00
2026-01-231400CALL0 0202.38TRUE00
2026-01-23150304.03CALL4 2191.13TRUE304.030
2026-01-23160330.32CALL0 1178.77TRUE00
2026-01-23170285.32CALL0 1167.17TRUE00
2026-01-23180299.9CALL0 199147.22TRUE00
2026-01-23190299.71CALL0 2151.02TRUE00
2026-01-23200283.25CALL0 21142.71TRUE00
2026-01-23210253.04CALL0 8134.78TRUE00
2026-01-23220233.16CALL1 7128.44TRUE233.160
2026-01-23230223.5CALL0 158122.21TRUE00
2026-01-23240203.18CALL1 31114.02TRUE203.180
2026-01-23250208.55CALL1 77110.05TRUE208.550
2026-01-23255210.45CALL0 41106.21TRUE00
2026-01-23260203.2CALL0 15103.29TRUE00
2026-01-23265214.23CALL0 36100.4TRUE00
2026-01-23270171.59CALL26 2291.41TRUE171.590
2026-01-23275166.56CALL1 1795.39TRUE166.560
2026-01-23280159CALL1 488.1TRUE1590
2026-01-23285197.66CALL0 5190.3TRUE00
2026-01-23290153.16CALL1 787.45TRUE153.160
2026-01-23295194.89CALL0 585.17TRUE00
2026-01-23300157.54CALL1 3182.85TRUE157.540
2026-01-23305149.9CALL0 570.77TRUE00
2026-01-23310132.06CALL2 2575.23TRUE-12.02-0.08
2026-01-23315124.62CALL9 4977.98TRUE-14.17-0.1
2026-01-23320134.22CALL1 1270.72TRUE134.220
2026-01-23325113.96CALL3 958.06TRUE-15.04-0.12
2026-01-23330137.5CALL0 1266.45TRUE00
2026-01-23335109.69CALL5 13164.74TRUE109.690
2026-01-23340125.52CALL0 11760.23TRUE00
2026-01-2334597.15CALL1 2161.24TRUE97.150
2026-01-2335087.95CALL4 18959.17TRUE-18.38-0.17
2026-01-2335584.76CALL1 16454.28TRUE-15.71-0.16
2026-01-2336077.66CALL10 2150.3TRUE-16.82-0.18
2026-01-2336576CALL2 1258.2TRUE-15.2-0.17
2026-01-2337071.4CALL34 8957.31TRUE71.40
2026-01-2337566.23CALL4 47752.85TRUE-15.27-0.19
2026-01-2338063CALL9 5649.41TRUE630
2026-01-2338559.24CALL3 5248.64TRUE-12.86-0.18
2026-01-2339051.94CALL3 4046.15TRUE-16.34-0.24
2026-01-2339551.82CALL2 4245.78TRUE51.820
2026-01-2340043.22CALL91 23444.18TRUE-11.3-0.21
2026-01-2340537.11CALL19 5043.9TRUE-14.5-0.28
2026-01-2341034.61CALL104 5042.27TRUE-11.6-0.25
2026-01-2341531.6CALL78 5641.63TRUE31.60
2026-01-2342027.3CALL158 11940.97TRUE-10.5-0.28
2026-01-2342524.1CALL213 17540.26TRUE-9.97-0.29
2026-01-2343021.02CALL715 37040.21TRUE-9.67-0.32
2026-01-2343518.22CALL1178 17539.73TRUE-9.03-0.33
2026-01-2344015.65CALL2489 23139.5FALSE-8.47-0.35
2026-01-2344513.4CALL1315 69639.45FALSE-8-0.37
2026-01-2345011.45CALL3935 138639.56FALSE-7.05-0.38
2026-01-234559.7CALL1189 101139.6FALSE-6.45-0.4
2026-01-234608.21CALL1993 115439.77FALSE-5.79-0.41
2026-01-234656.9CALL1067 64039.9FALSE-5.41-0.44
2026-01-234705.8CALL1346 122540.13FALSE-4.71-0.45
2026-01-234754.87CALL1073 67640.41FALSE-4.16-0.46
2026-01-234804.1CALL1657 204140.77FALSE-3.71-0.48
2026-01-234853.45CALL652 168641.16FALSE-3.25-0.49
2026-01-234902.91CALL970 162041.59FALSE-2.89-0.5
2026-01-234952.5CALL1241 90342.25FALSE-2.45-0.49
2026-01-235002.14CALL4720 478642.84FALSE-2.16-0.5
2026-01-235051.84CALL915 88843.47FALSE-1.86-0.5
2026-01-235101.56CALL660 113644.19FALSE-1.64-0.51
2026-01-235151.41CALL209 61445.01FALSE-1.37-0.49
2026-01-235201.26CALL408 134745.62FALSE-1.24-0.5
2026-01-235251.08CALL382 131946.42FALSE-1.08-0.5
2026-01-235300.95CALL1166 158647.13FALSE-0.93-0.49
2026-01-235350.91CALL188 39347.95FALSE-0.77-0.46
2026-01-235400.76CALL309 118148.74FALSE-0.77-0.5
2026-01-235450.7CALL120 31449.76FALSE-0.65-0.48
2026-01-235500.62CALL1032 253750.4FALSE-0.57-0.48
2026-01-235550.57CALL162 30451.33FALSE-0.51-0.47
2026-01-235600.57CALL250 65052FALSE-0.39-0.41
2026-01-235650.51CALL36 24452.8FALSE-0.39-0.43
2026-01-235700.48CALL45 37653.5FALSE-0.31-0.39
2026-01-235750.41CALL35 40654.29FALSE-0.32-0.44
2026-01-235800.39CALL402 17655.1FALSE-0.31-0.44
2026-01-235850.36CALL11 17655.83FALSE-0.26-0.42
2026-01-235900.3CALL433 20656.6FALSE-0.34-0.53
2026-01-235950.29CALL69 17857.7FALSE-0.23-0.44
2026-01-236000.26CALL1898 238558.2FALSE-0.2-0.43
2026-01-236050.26CALL6 16658.59FALSE-0.16-0.38
2026-01-236100.23CALL67 14159.87FALSE-0.17-0.43
2026-01-236150.25CALL9 5260.09FALSE-0.14-0.36
2026-01-236200.2CALL33 18660.56FALSE-0.21-0.51
2026-01-236250.19CALL41 16161.35FALSE0.190
2026-01-236300.18CALL213 52462.11FALSE-0.25-0.58
2026-01-236400.15CALL7 17063.97FALSE-0.18-0.55
2026-01-236500.12CALL218 37864.63FALSE-0.09-0.43
2026-01-236600.11CALL71 17666.19FALSE-0.06-0.35
2026-01-236700.17CALL0 9866.53FALSE00
2026-01-236800.08CALL229 25068.15FALSE-0.11-0.58
2026-01-236900.07CALL7 12269.24FALSE-0.04-0.36
2026-01-237000.05CALL650 142668.96FALSE-0.08-0.62
2026-01-237100.05CALL9 6470.82FALSE-0.02-0.29
2026-01-237200.08CALL3 10871.96FALSE0.080
2026-01-237300.09CALL0 8172.14FALSE00
2026-01-237400.07CALL0 17273.86FALSE00
2026-01-237500.05CALL0 5274.58FALSE00
2026-01-237600.04CALL2 2678.1FALSE0.040
2026-01-237700.07CALL0 3276.69FALSE00
2026-01-237800.06CALL0 6686.62FALSE00
2026-01-237900.09CALL0 683.83FALSE00
2026-01-238000.02CALL10 31479.94FALSE-0.01-0.33
2026-01-238100.04CALL0 4490.48FALSE00
2026-01-238200.05CALL0 692.07FALSE00
2026-01-238300.02CALL50 49084.34FALSE00
2026-01-238400.03CALL0 68895.19FALSE00
2026-01-238500.02CALL0 290499.97FALSE00
2026-01-238600.04CALL0 23101.51FALSE00
2026-01-238700.14CALL0 733105.68FALSE00
2026-01-238800.04CALL0 1101.18FALSE00
2026-01-238900.12CALL0 290108.72FALSE00
2026-01-239000.09CALL0 419110.21FALSE00
2026-01-239100.06CALL0 491111.69FALSE00
2026-01-239200.07CALL0 1902112.27FALSE00
2026-01-239300.09CALL0 673113.7FALSE00
2026-01-239400.02CALL0 2909115.11FALSE00
2026-01-239500.04CALL0 5199115.55FALSE00
2026-01-239600.02CALL1 5674101.46FALSE0.020
2026-01-239700.05CALL0 3924117.22FALSE00
2026-01-239800.01CALL0 522117.42FALSE00
2026-01-239900.04CALL0 32105.03FALSE00
2026-01-23800.08PUT0 0217.4FALSE00
2026-01-23900.02PUT0 11202.49FALSE00
2026-01-231000PUT0 0189.2FALSE00
2026-01-231100.01PUT0 4186.82FALSE00
2026-01-231200.01PUT1 19166.31FALSE0.010
2026-01-231300.01PUT0 7164.8FALSE00
2026-01-231400.08PUT0 3160.32FALSE00
2026-01-231500.03PUT0 6162.95FALSE00
2026-01-231600.03PUT1 11142.24FALSE0.022
2026-01-231700.03PUT1 21134.04FALSE0.010.5
2026-01-231800.04PUT0 30147.61FALSE00
2026-01-231900.04PUT0 51130.31FALSE00
2026-01-232000.03PUT97 307112.06FALSE-0.02-0.4
2026-01-232100.04PUT0 26108.19FALSE00
2026-01-232200.05PUT226 333103.87FALSE-0.01-0.17
2026-01-232300.08PUT2 426102.2FALSE0.010.14
2026-01-232400.08PUT6 41295.92FALSE0.080
2026-01-232500.1PUT41 50392.03FALSE-0.01-0.09
2026-01-232550.1PUT10 8689.03FALSE-0.01-0.09
2026-01-232600.14PUT505 85889.38FALSE00
2026-01-232650.13PUT9 9585.67FALSE0.130
2026-01-232700.15PUT12 10084.13FALSE0.150
2026-01-232750.19PUT20 14883.57FALSE0.010.06
2026-01-232800.2PUT30 63981.16FALSE0.010.05
2026-01-232850.24PUT8 7980.1FALSE0.020.09
2026-01-232900.26PUT147 104378.01FALSE0.030.13
2026-01-232950.28PUT64 5475.87FALSE0.010.04
2026-01-233000.32PUT85 104973.69FALSE0.020.07
2026-01-233050.35PUT26 11172.39FALSE0.020.06
2026-01-233100.38PUT132 7869.95FALSE0.030.09
2026-01-233150.42PUT17 6268.52FALSE0.070.2
2026-01-233200.43PUT113 91465.9FALSE0.020.05
2026-01-233250.52PUT126 21164.48FALSE0.050.11
2026-01-233300.54PUT72 504962.51FALSE0.040.08
2026-01-233350.59PUT37 7060.55FALSE0.070.13
2026-01-233400.67PUT18 16158.98FALSE0.060.1
2026-01-233450.74PUT43 5357.12FALSE0.740
2026-01-233500.83PUT365 66255.4FALSE0.080.11
2026-01-233550.92PUT324 28353.84FALSE0.110.14
2026-01-233601.1PUT216 130052.5FALSE0.150.16
2026-01-233651.25PUT96 145650.89FALSE0.180.17
2026-01-233701.46PUT329 51749.58FALSE0.230.19
2026-01-233751.71PUT243 78048.3FALSE0.340.25
2026-01-233801.99PUT366 45846.94FALSE0.340.21
2026-01-233852.37PUT372 40045.87FALSE0.510.27
2026-01-233902.85PUT510 52344.94FALSE0.580.26
2026-01-233953.4PUT140 50643.95FALSE0.710.26
2026-01-234004.1PUT864 152343.15FALSE0.90.28
2026-01-234054.9PUT469 62542.27FALSE1.080.28
2026-01-234105.95PUT587 104841.76FALSE1.30.28
2026-01-234157.1PUT415 40941.03FALSE1.60.29
2026-01-234208.5PUT1535 107440.49FALSE1.90.29
2026-01-2342510.18PUT688 60440.16FALSE2.360.3
2026-01-2343012.1PUT3336 325739.85FALSE2.710.29
2026-01-2343514.25PUT1955 79139.52FALSE3.160.28
2026-01-2344016.73PUT1964 156639.41TRUE3.90.3
2026-01-2344519.42PUT1001 88439.21TRUE4.170.27
2026-01-2345022.5PUT2372 443639.38TRUE4.850.27
2026-01-2345525.73PUT908 83439.34TRUE5.410.27
2026-01-2346029.08PUT501 84339.04TRUE5.860.25
2026-01-2346532.65PUT164 90939.33TRUE7.050.28
2026-01-2347037.05PUT185 48239.56TRUE8.150.28
2026-01-2347541.02PUT212 253439.84TRUE8.170.25
2026-01-2348044.46PUT60 44840.83TRUE7.960.22
2026-01-2348548.91PUT26 54437.95TRUE8.440.21
2026-01-2349053.27PUT47 42737.32TRUE8.730.2
2026-01-2349559.15PUT14 15944.26TRUE10.480.22
2026-01-2350060.5PUT149 38840.6TRUE7.950.15
2026-01-2350565.75PUT7 3843.2TRUE9.40.17
2026-01-2351070.94PUT37 8041.45TRUE8.490.14
2026-01-2351577.98PUT9 4446.93TRUE10.980.16
2026-01-2352081.26PUT4 5442.96TRUE10.030.14
2026-01-2352586.15PUT5 643.22TRUE10.550.14
2026-01-2353088.32PUT1 4545.05TRUE88.320
2026-01-2353592.79PUT23 130TRUE92.790
2026-01-2354097.69PUT21 2348.63TRUE6.750.07
2026-01-23545105.25PUT21 5948.55TRUE10.50.11
2026-01-23550106.62PUT20 360TRUE6.120.06
2026-01-2355586.2PUT0 350.68TRUE00
2026-01-2356077.93PUT0 355.47TRUE00
2026-01-23565116.85PUT1 1357.12TRUE116.850
2026-01-23570128.02PUT2 752.56TRUE128.020
2026-01-23575132.91PUT2 110TRUE11.660.1
2026-01-23580129.5PUT0 140TRUE00
2026-01-23585104.42PUT0 00TRUE00
2026-01-23590103.95PUT0 00TRUE00
2026-01-23595127.57PUT0 564.39TRUE00
2026-01-23600147PUT0 00TRUE00
2026-01-23605124.55PUT0 067.97TRUE00
2026-01-23610128.15PUT0 069.42TRUE00
2026-01-23615127.65PUT0 070.87TRUE00
2026-01-23620137.65PUT0 072.29TRUE00
2026-01-23625137.6PUT0 00TRUE00
2026-01-23630142.15PUT0 075.1TRUE00
2026-01-23640152.22PUT0 077.84TRUE00
2026-01-23650161.75PUT0 00TRUE00
2026-01-236600PUT0 083.18TRUE00
2026-01-23670200.06PUT0 00TRUE00
2026-01-236800PUT0 088.32TRUE00
2026-01-236900PUT0 090.82TRUE00
2026-01-237000PUT0 00TRUE00
2026-01-23710220.89PUT0 095.69TRUE00
2026-01-237200PUT0 098.06TRUE00
2026-01-237300PUT0 0100.4TRUE00
2026-01-23740251.1PUT0 0102.69TRUE00
2026-01-237500PUT0 00TRUE00
2026-01-237600PUT0 00TRUE00
2026-01-237700PUT0 0109.38TRUE00
2026-01-237800PUT0 0110.68TRUE00
2026-01-237900PUT0 0113.66TRUE00
2026-01-23800361.7PUT2 00TRUE361.70
2026-01-238100PUT0 0117.83TRUE00
2026-01-238200PUT0 0119.87TRUE00
2026-01-238300PUT0 0121.89TRUE00
2026-01-238400PUT0 0123.87TRUE00
2026-01-23850411.85PUT1 0123.93TRUE411.850
2026-01-238600PUT0 0127.76TRUE00
2026-01-238700PUT0 0127.74TRUE00
2026-01-238800PUT0 0129.62TRUE00
2026-01-238900PUT0 0133.4TRUE00
2026-01-239000PUT0 0130.8TRUE00
2026-01-239100PUT0 0137.05TRUE00
2026-01-239200PUT0 0138.84TRUE00
2026-01-239300PUT0 0140.61TRUE00
2026-01-239400PUT0 0142.36TRUE00
2026-01-239500PUT0 00TRUE00
2026-01-239600PUT0 0145.8TRUE00
2026-01-239700PUT0 0147.49TRUE00
2026-01-239800PUT0 00TRUE00
2026-01-239900PUT0 00TRUE00
2026-01-30800CALL0 0255.59TRUE00
2026-01-3090396.48CALL0 3240.29TRUE00
2026-01-30100350.45CALL0 5224.44TRUE00
2026-01-301100CALL0 0212.19TRUE00
2026-01-30120359.38CALL0 1197.25TRUE00
2026-01-301300CALL0 0187.18TRUE00
2026-01-301400CALL0 0177.76TRUE00
2026-01-301500CALL0 0167.45TRUE00
2026-01-301600CALL0 0159.2TRUE00
2026-01-30170310.12CALL0 14151.37TRUE00
2026-01-301800CALL0 0141.55TRUE00
2026-01-301900CALL0 0134.6TRUE00
2026-01-30200240.2CALL10 2157.01TRUE-15.3-0.06
2026-01-30210271.08CALL0 1121.48TRUE00
2026-01-302200CALL0 0116.1TRUE00
2026-01-30230222.23CALL1 32110.75TRUE222.230
2026-01-30240215.22CALL0 7104.78TRUE00
2026-01-30250193.82CALL1 6101.38TRUE-6.73-0.03
2026-01-30255230.03CALL0 297.33TRUE00
2026-01-30260194.8CALL0 1395.03TRUE00
2026-01-30265190.87CALL0 892.72TRUE00
2026-01-30270171.74CALL25 2093.11TRUE-14.12-0.08
2026-01-30275188.33CALL0 1387.6TRUE00
2026-01-30280160.85CALL10 21101.05TRUE160.850
2026-01-30285195.01CALL0 176.2TRUE00
2026-01-30290150.73CALL20 1192.94TRUE150.730
2026-01-30295151.6CALL7 780.08TRUE151.60
2026-01-30300140.72CALL32 4471.26TRUE140.720
2026-01-30305142.9CALL1 374.92TRUE142.90
2026-01-30310136.56CALL1 3172.8TRUE-9.15-0.06
2026-01-30315130.05CALL3 8071.75TRUE130.050
2026-01-30320123.6CALL2 20270.51TRUE-10.05-0.08
2026-01-30325141.89CALL0 967.51TRUE00
2026-01-30330109.7CALL1 2356.91TRUE-12.3-0.1
2026-01-30335118.5CALL0 463.96TRUE00
2026-01-3034099.73CALL2 1951.87TRUE99.730
2026-01-3034595.95CALL5 2160.1TRUE95.950
2026-01-3035091.59CALL36 16561.23TRUE-10.81-0.11
2026-01-3035586.25CALL15 3656.13TRUE-15.4-0.15
2026-01-3036080.85CALL13 2655.33TRUE-16.57-0.17
2026-01-3036579.95CALL6 5657.32TRUE-10.15-0.11
2026-01-3037073.28CALL2 1857.01TRUE73.280
2026-01-3037566.6CALL6 6454.54TRUE-13.4-0.17
2026-01-3038064.58CALL27 2155.39TRUE-14.77-0.19
2026-01-3038559CALL17 3749.92TRUE-11.87-0.17
2026-01-3039056CALL113 7253.16TRUE-14.17-0.2
2026-01-3039552.43CALL111 9353.79TRUE-9.9-0.16
2026-01-3040047.8CALL77 43451.06TRUE-10.53-0.18
2026-01-3040542.3CALL55 5950.61TRUE-16.06-0.28
2026-01-3041040.65CALL49 13250.13TRUE-10.35-0.2
2026-01-3041537.2CALL179 25250.08TRUE-13.2-0.26
2026-01-3042034.43CALL434 39849.55TRUE-8.95-0.21
2026-01-3042530.89CALL129 15749.42TRUE-9.71-0.24
2026-01-3043028.34CALL800 33949.2TRUE-8.51-0.23
2026-01-3043525.2CALL438 15149.12TRUE-9.14-0.27
2026-01-3044023.05CALL2022 27849.27FALSE-8.35-0.27
2026-01-3044520.72CALL617 23949.11FALSE-7.87-0.28
2026-01-3045018.6CALL3561 202949.04FALSE-7.15-0.28
2026-01-3045516.72CALL772 57749.13FALSE-6.98-0.29
2026-01-3046014.95CALL1365 120849.14FALSE-6.45-0.3
2026-01-3046513.4CALL572 63049.3FALSE-6.2-0.32
2026-01-3047011.9CALL1475 67549.26FALSE-5.65-0.32
2026-01-3047510.65CALL1402 108949.5FALSE-5.19-0.33
2026-01-304809.5CALL1826 152949.69FALSE-4.83-0.34
2026-01-304858.4CALL792 114149.72FALSE-4.55-0.35
2026-01-304907.53CALL1240 183650.08FALSE-4.16-0.36
2026-01-304956.7CALL1004 56650.31FALSE-3.87-0.37
2026-01-305005.95CALL3717 354050.52FALSE-3.58-0.38
2026-01-305055.4CALL760 61351.12FALSE-3.36-0.38
2026-01-305104.81CALL537 121151.39FALSE-3.07-0.39
2026-01-305154.3CALL250 75051.73FALSE-2.7-0.39
2026-01-305203.83CALL1610 1168552FALSE-2.69-0.41
2026-01-305253.48CALL580 69652.58FALSE-2.17-0.38
2026-01-305303.19CALL556 92552.73FALSE-2.11-0.4
2026-01-305352.88CALL257 43253.16FALSE-1.84-0.39
2026-01-305402.49CALL440 69953.55FALSE-1.87-0.43
2026-01-305452.29CALL186 30554.22FALSE-1.61-0.41
2026-01-305502.04CALL2084 224454.47FALSE-1.53-0.43
2026-01-305551.86CALL150 37354.99FALSE-1.39-0.43
2026-01-305601.68CALL551 194755.39FALSE-1.32-0.44
2026-01-305651.73CALL113 44155.87FALSE-1.05-0.38
2026-01-305701.42CALL1055 107456.54FALSE-1.08-0.43
2026-01-305751.28CALL521 70056.87FALSE-1.08-0.46
2026-01-305801.22CALL294 65357.3FALSE-0.92-0.43
2026-01-305851.17CALL59 32357.85FALSE-0.83-0.42
2026-01-305901.04CALL222 39558.37FALSE-0.79-0.43
2026-01-305950.93CALL29 34659.07FALSE-0.81-0.47
2026-01-306000.85CALL1468 305959.48FALSE-0.75-0.47
2026-01-306050.86CALL259 40859.91FALSE-0.62-0.42
2026-01-306100.76CALL37 34660.45FALSE-0.84-0.53
2026-01-306150.68CALL18 17661.07FALSE-0.81-0.54
2026-01-306200.69CALL32 32961.4FALSE-0.53-0.43
2026-01-306250.58CALL52 31061.96FALSE-0.6-0.51
2026-01-306300.68CALL58 55162.54FALSE-0.38-0.36
2026-01-306400.51CALL102 22363.55FALSE-0.44-0.46
2026-01-306500.43CALL297 64264.83FALSE-0.4-0.48
2026-01-306600.4CALL83 30765.62FALSE-0.36-0.47
2026-01-306700.33CALL30 21466.67FALSE-0.33-0.5
2026-01-306800.32CALL124 38567.55FALSE-0.28-0.47
2026-01-306900.3CALL326 28568.55FALSE-0.25-0.45
2026-01-307000.23CALL332 137369.4FALSE-0.27-0.54
2026-01-307100.22CALL217 38370.84FALSE-0.26-0.54
2026-01-307200.21CALL14 46770.77FALSE-0.25-0.54
2026-01-307300.22CALL1 12472.24FALSE-0.16-0.42
2026-01-307400.24CALL72 52172.92FALSE-0.11-0.31
2026-01-307500.12CALL166 13872.84FALSE-0.24-0.67
2026-01-307600.33CALL0 5374.41FALSE00
2026-01-307700.13CALL1 12676.57FALSE-0.11-0.46
2026-01-307800.11CALL26 14376.8FALSE-0.15-0.58
2026-01-307900.11CALL5 2778.29FALSE-0.12-0.52
2026-01-308000.12CALL29 79877.35FALSE-0.08-0.4
2026-01-308100.21CALL0 1877.79FALSE00
2026-01-308200.07CALL10 5079.16FALSE0.070
2026-01-308300.15CALL0 25379.41FALSE00
2026-01-308400.07CALL10 89481.85FALSE-0.09-0.56
2026-01-308500.07CALL5 4483.16FALSE-0.08-0.53
2026-01-308600.11CALL0 2281.27FALSE00
2026-01-308700.11CALL0 12481.7FALSE00
2026-01-308800.07CALL70 6982.91FALSE-0.03-0.3
2026-01-308900.06CALL22 3587.05FALSE0.060
2026-01-309000.05CALL71 31386.9FALSE-0.04-0.44
2026-01-309100.05CALL68 36988.08FALSE-0.04-0.44
2026-01-309200.05CALL280 41589.25FALSE0.050
2026-01-309300.05CALL73 6890.4FALSE-0.01-0.17
2026-01-309400.04CALL50 44189.87FALSE-0.02-0.33
2026-01-309500.03CALL90 17088.91FALSE-0.02-0.4
2026-01-309600.04CALL20 15492.08FALSE-0.01-0.2
2026-01-309700.06CALL0 551102.54FALSE00
2026-01-309800.03CALL63 113592.1FALSE-0.01-0.25
2026-01-309900.01CALL103 435386FALSE-0.03-0.75
2026-01-30800.02PUT0 10187.18FALSE00
2026-01-30900.02PUT0 1174.35FALSE00
2026-01-301000.03PUT0 4171.73FALSE00
2026-01-301100.03PUT0 51193.6FALSE00
2026-01-301200.03PUT0 98183.04FALSE00
2026-01-301300.05PUT0 60158.28FALSE00
2026-01-301400.03PUT7 168138.06FALSE00
2026-01-301500.03PUT25 70130.01FALSE0.030
2026-01-301600.06PUT0 61125.6FALSE00
2026-01-301700.03PUT1 45115.44FALSE0.030
2026-01-301800.05PUT4 1023113.85FALSE-0.01-0.17
2026-01-301900.07PUT1 45110.77FALSE0.070
2026-01-302000.07PUT3 186104.36FALSE-0.03-0.3
2026-01-302100.12PUT3 149103.86FALSE-0.02-0.14
2026-01-302200.12PUT52 65997.74FALSE0.120
2026-01-302300.17PUT4 70695.54FALSE-0.02-0.11
2026-01-302400.21PUT125 64392.01FALSE-0.02-0.09
2026-01-302500.25PUT29 62588.18FALSE-0.03-0.11
2026-01-302550.29PUT0 4286.99FALSE00
2026-01-302600.3PUT118 52084.54FALSE-0.03-0.09
2026-01-302650.32PUT26 2882.47FALSE0.320
2026-01-302700.36PUT10 7681FALSE-0.01-0.03
2026-01-302750.39PUT14 11179.13FALSE-0.01-0.03
2026-01-302800.42PUT25 24377.21FALSE-0.01-0.02
2026-01-302850.46PUT3 19075.5FALSE-0.02-0.04
2026-01-302900.53PUT11 4373.94FALSE0.030.06
2026-01-302950.56PUT18 15972.28FALSE0.020.04
2026-01-303000.63PUT58 100670.9FALSE0.050.09
2026-01-303050.65PUT2 6269.07FALSE0.650
2026-01-303100.76PUT7 14667.65FALSE0.760
2026-01-303150.77PUT10 11365.96FALSE0.020.03
2026-01-303200.93PUT80 24464.58FALSE0.070.08
2026-01-303251.01PUT49 321962.84FALSE0.140.16
2026-01-303301.16PUT52 29161.76FALSE0.180.18
2026-01-303351.29PUT30 22660.3FALSE0.160.14
2026-01-303401.49PUT84 394559.32FALSE0.210.16
2026-01-303451.72PUT130 159558.36FALSE0.220.15
2026-01-303501.96PUT206 68257.24FALSE0.320.2
2026-01-303552.24PUT434 14156.18FALSE0.40.22
2026-01-303602.61PUT462 123555.42FALSE0.430.2
2026-01-303653.05PUT148 47154.74FALSE0.610.25
2026-01-303703.55PUT301 48354.05FALSE0.710.25
2026-01-303754.07PUT298 64653.16FALSE0.770.23
2026-01-303804.75PUT578 1101152.62FALSE0.890.23
2026-01-303855.5PUT441 102952FALSE10.22
2026-01-303906.31PUT460 74051.28FALSE1.120.22
2026-01-303957.32PUT295 66550.85FALSE1.290.21
2026-01-304008.44PUT1294 215250.39FALSE1.540.22
2026-01-304059.72PUT483 60350.01FALSE1.790.23
2026-01-3041011.1PUT644 94549.53FALSE1.990.22
2026-01-3041512.74PUT924 75249.33FALSE2.240.21
2026-01-3042014.6PUT890 112648.98FALSE2.550.21
2026-01-3042516.46PUT613 80348.82FALSE3.110.23
2026-01-3043018.82PUT1091 136948.63FALSE3.650.24
2026-01-3043521.03PUT960 65448.69FALSE3.610.21
2026-01-3044023.5PUT1873 132648.47TRUE4.20.22
2026-01-3044526.28PUT1726 78348.54TRUE4.480.21
2026-01-3045029.16PUT3777 149048.47TRUE4.610.19
2026-01-3045532.05PUT283 43148.38TRUE4.960.18
2026-01-3046035.5PUT235 144848.52TRUE5.90.2
2026-01-3046539.15PUT210 139048.44TRUE6.250.19
2026-01-3047042.26PUT345 77748.59TRUE6.060.17
2026-01-3047546PUT124 99448.67TRUE6.40.16
2026-01-3048049.59PUT92 62948.74TRUE6.780.16
2026-01-3048553.8PUT33 64948.9TRUE7.420.16
2026-01-3049057.65PUT473 62749.04TRUE7.150.14
2026-01-3049561.9PUT450 17349.26TRUE7.40.14
2026-01-3050066.2PUT91 41348.47TRUE8.260.14
2026-01-3050570PUT4 8446.54TRUE7.90.13
2026-01-3051075.2PUT9 6149.48TRUE9.20.14
2026-01-3051574.25PUT1 7751.04TRUE4.30.06
2026-01-3052075.35PUT2 13849.55TRUE75.350
2026-01-3052586.8PUT4 4149.99TRUE86.80
2026-01-3053091.85PUT4 6351.63TRUE8.940.11
2026-01-3053596PUT2 12149.85TRUE960
2026-01-3054089.38PUT0 1153.54TRUE00
2026-01-30545110.27PUT21 2450.17TRUE110.270
2026-01-30550114PUT12 4759.83TRUE11.850.12
2026-01-30555109.12PUT5 1650.74TRUE2.490.02
2026-01-30560100.55PUT0 18349.99TRUE00
2026-01-30565116.26PUT0 17851.47TRUE00
2026-01-30570113.52PUT0 1356.54TRUE00
2026-01-30575127.25PUT1 1752.39TRUE127.250
2026-01-30580133.32PUT6 1056.1TRUE133.320
2026-01-30585148PUT1 764.91TRUE1480
2026-01-305900PUT0 00TRUE00
2026-01-30595112.5PUT0 10TRUE00
2026-01-30600157.15PUT2 450TRUE10.820.07
2026-01-306050PUT0 061.79TRUE00
2026-01-30610122.3PUT0 162.66TRUE00
2026-01-30615125.67PUT0 163.94TRUE00
2026-01-306200PUT0 00TRUE00
2026-01-306250PUT0 064.96TRUE00
2026-01-30630166.11PUT0 00TRUE00
2026-01-306400PUT0 00TRUE00
2026-01-306500PUT0 070.98TRUE00
2026-01-306600PUT0 00TRUE00
2026-01-306700PUT0 00TRUE00
2026-01-306800PUT0 00TRUE00
2026-01-306900PUT0 00TRUE00
2026-01-307000PUT0 00TRUE00
2026-01-30710232PUT0 00TRUE00
2026-01-307200PUT0 00TRUE00
2026-01-307300PUT0 00TRUE00
2026-01-307400PUT0 00TRUE00
2026-01-307500PUT0 00TRUE00
2026-01-307600PUT0 00TRUE00
2026-01-307700PUT0 00TRUE00
2026-01-307800PUT0 00TRUE00
2026-01-307900PUT0 00TRUE00
2026-01-308000PUT0 0102.02TRUE00
2026-01-308100PUT0 00TRUE00
2026-01-308200PUT0 00TRUE00
2026-01-308300PUT0 00TRUE00
2026-01-308400PUT0 00TRUE00
2026-01-308500PUT0 0111.59TRUE00
2026-01-308600PUT0 00TRUE00
2026-01-308700PUT0 00TRUE00
2026-01-308800PUT0 00TRUE00
2026-01-308900PUT0 00TRUE00
2026-01-309000PUT0 00TRUE00
2026-01-309100PUT0 00TRUE00
2026-01-309200PUT0 00TRUE00
2026-01-309300PUT0 00TRUE00
2026-01-309400PUT0 00TRUE00
2026-01-309500PUT0 0127.07TRUE00
2026-01-309600PUT0 00TRUE00
2026-01-309700PUT0 00TRUE00
2026-01-309800PUT0 00TRUE00
2026-01-309900PUT0 00TRUE00
2026-02-06800CALL0 0231.44TRUE00
2026-02-06900CALL0 0214.83TRUE00
2026-02-061000CALL0 0203.78TRUE00
2026-02-061100CALL0 0190.37TRUE00
2026-02-061200CALL0 0186.66TRUE00
2026-02-061300CALL0 0169.98TRUE00
2026-02-061400CALL0 0160.91TRUE00
2026-02-061500CALL0 0151.23TRUE00
2026-02-061600CALL0 0144.49TRUE00
2026-02-06170290.3CALL0 1136.99TRUE00
2026-02-061800CALL0 0130.8TRUE00
2026-02-061900CALL0 0123.11TRUE00
2026-02-062000CALL0 0118.24TRUE00
2026-02-062100CALL0 0112.66TRUE00
2026-02-062200CALL0 0110.73TRUE00
2026-02-06230236.22CALL0 2101.91TRUE00
2026-02-062400CALL0 097.76TRUE00
2026-02-062500CALL0 092.61TRUE00
2026-02-062550CALL0 078.89TRUE00
2026-02-06260180.23CALL1 193.96TRUE180.230
2026-02-06265175.3CALL2 1991.65TRUE175.30
2026-02-06270170.3CALL3 188.5TRUE170.30
2026-02-062750CALL0 078.88TRUE00
2026-02-06280181.3CALL0 1080.2TRUE00
2026-02-062850CALL0 075.27TRUE00
2026-02-06290152.33CALL1 074.67TRUE152.330
2026-02-062950CALL0 073.56TRUE00
2026-02-06300140.57CALL10 073.5TRUE140.570
2026-02-06305153.09CALL0 169.97TRUE00
2026-02-06310154.89CALL0 167.65TRUE00
2026-02-06315142.19CALL0 266.65TRUE00
2026-02-06320119.5CALL6 266.64TRUE-14.82-0.11
2026-02-06325116.13CALL2 264.06TRUE-11.97-0.09
2026-02-06330112.33CALL2 668.71TRUE112.330
2026-02-06335115.9CALL1 061.44TRUE115.90
2026-02-06340102.22CALL3 162.3TRUE102.220
2026-02-06345111.38CALL0 159.21TRUE00
2026-02-0635093CALL5 1256TRUE-16.86-0.15
2026-02-0635588.2CALL1 058.29TRUE88.20
2026-02-0636081.6CALL3 957.01TRUE-19.01-0.19
2026-02-0636582.3CALL9 155.21TRUE-11.6-0.12
2026-02-0637073.1CALL1 2554.83TRUE73.10
2026-02-0637583.3CALL4 752.63TRUE2.030.03
2026-02-0638069.37CALL2 551.69TRUE-10.97-0.14
2026-02-0638566.61CALL1 251.78TRUE66.610
2026-02-0639058.1CALL16 1852.46TRUE58.10
2026-02-0639553.15CALL176 10449.22TRUE-11.18-0.17
2026-02-0640050.55CALL157 15051.62TRUE-10.03-0.17
2026-02-0640548.74CALL2 2150.52TRUE-10.76-0.18
2026-02-0641045.2CALL27 950.12TRUE-11.26-0.2
2026-02-0641541.8CALL11 649.4TRUE-8.09-0.16
2026-02-0642035.83CALL24 1149.18TRUE35.830
2026-02-0642535.18CALL8 1749.01TRUE-7.37-0.17
2026-02-0643030.6CALL63 2648.94TRUE-8.85-0.22
2026-02-0643528.18CALL84 2748.73TRUE-9.32-0.25
2026-02-0644025.75CALL356 6748.69FALSE-8.56-0.25
2026-02-0644523.65CALL507 5348.75FALSE-7.45-0.24
2026-02-0645021.37CALL1525 28148.66FALSE-7.22-0.25
2026-02-0645519.35CALL258 17848.55FALSE-6.96-0.26
2026-02-0646017.75CALL443 29948.73FALSE-7-0.28
2026-02-0646515.93CALL280 17448.72FALSE-6.58-0.29
2026-02-0647014.53CALL734 17848.88FALSE-5.89-0.29
2026-02-0647513.55CALL151 11549FALSE-5.47-0.29
2026-02-0648011.82CALL348 25349.14FALSE-5.13-0.3
2026-02-0648510.65CALL201 16149.24FALSE-5.2-0.33
2026-02-064909.62CALL342 21549.42FALSE-5.38-0.36
2026-02-064958.65CALL158 16249.53FALSE-4.4-0.34
2026-02-065007.85CALL1263 49049.84FALSE-4.16-0.35
2026-02-065057.17CALL111 17650.03FALSE-3.69-0.34
2026-02-065106.45CALL150 19750.43FALSE-3.45-0.35
2026-02-065155.78CALL270 12250.54FALSE-3.47-0.38
2026-02-065205.15CALL360 19450.56FALSE-3.33-0.39
2026-02-065254.73CALL243 9851.08FALSE-2.82-0.37
2026-02-065304.45CALL348 23551.43FALSE-2.5-0.36
2026-02-065354.36CALL126 8051.73FALSE-2.14-0.33
2026-02-065403.55CALL73 19052.08FALSE-2.35-0.4
2026-02-065453.27CALL42 3052.3FALSE-2.13-0.39
2026-02-065502.96CALL251 30052.84FALSE-2.02-0.41
2026-02-065552.75CALL78 8853.12FALSE-1.83-0.4
2026-02-065602.49CALL188 19353.47FALSE-2.19-0.47
2026-02-065652.24CALL90 14953.83FALSE-1.69-0.43
2026-02-065702.17CALL45 2954.25FALSE-1.43-0.4
2026-02-065752.11CALL101 2154.63FALSE-1.24-0.37
2026-02-065801.89CALL71 15155.01FALSE-1.26-0.4
2026-02-065851.61CALL4 7455.49FALSE-1.69-0.51
2026-02-065901.6CALL59 20855.82FALSE-1.55-0.49
2026-02-065951.46CALL21 3256.24FALSE1.460
2026-02-066001.32CALL207 20156.59FALSE-1.1-0.45
2026-02-066051.45CALL25 4957.02FALSE-1.03-0.42
2026-02-066101.03CALL67 3957.47FALSE-1.09-0.51
2026-02-066151.03CALL6 1258.1FALSE1.030
2026-02-066200.91CALL10 6758.01FALSE-1.2-0.57
2026-02-066250.84CALL4 2358.68FALSE-1.13-0.57
2026-02-066300.93CALL660 4059.08FALSE-0.94-0.5
2026-02-066400.89CALL25 5859.95FALSE-0.77-0.46
2026-02-066500.6CALL257 2360.45FALSE-0.75-0.56
2026-02-066600.61CALL6 3361.54FALSE-0.53-0.46
2026-02-066700.5CALL5 662.67FALSE-0.73-0.59
2026-02-066800.9CALL1 2563.21FALSE-0.26-0.22
2026-02-066900.39CALL48 6564.16FALSE-0.57-0.59
2026-02-067000.37CALL42 16164.74FALSE-0.4-0.52
2026-02-067100.35CALL1 1165.53FALSE-0.4-0.53
2026-02-067200.31CALL4 566.18FALSE-0.47-0.6
2026-02-067300.59CALL1 266.99FALSE-0.1-0.14
2026-02-067400.27CALL1 1167.68FALSE-0.25-0.48
2026-02-067500.28CALL1 568.45FALSE-0.26-0.48
2026-02-067600.28CALL2 1169.11FALSE0.280
2026-02-067700.4CALL0 169.65FALSE00
2026-02-067800.37CALL0 470.31FALSE00
2026-02-067900.33CALL0 370.86FALSE00
2026-02-068000.16CALL10 3371.61FALSE-0.13-0.45
2026-02-068100.12CALL5 372.9FALSE-0.2-0.63
2026-02-068200.3CALL0 172.51FALSE00
2026-02-068300.27CALL0 073.36FALSE00
2026-02-068400.29CALL0 073.76FALSE00
2026-02-068500.24CALL0 174.04FALSE00
2026-02-068600.22CALL0 174.69FALSE00
2026-02-068700.13CALL1 080.9FALSE0.130
2026-02-068800.2CALL0 381.11FALSE00
2026-02-068900.15CALL0 481.91FALSE00
2026-02-069000.16CALL0 381.49FALSE00
2026-02-069100.16CALL0 185.51FALSE00
2026-02-069200.14CALL0 281.81FALSE00
2026-02-069300.13CALL0 287.06FALSE00
2026-02-069400.14CALL0 188.14FALSE00
2026-02-069500.1CALL0 394.74FALSE00
2026-02-069600.1CALL0 195.84FALSE00
2026-02-069700.11CALL0 096.93FALSE00
2026-02-069800.1CALL0 110491.58FALSE00
2026-02-06800PUT0 0166.87FALSE00
2026-02-06900.05PUT0 1163.84FALSE00
2026-02-061000.05PUT0 1153.1FALSE00
2026-02-061100.02PUT2 0143.43FALSE0.020
2026-02-061200PUT0 0156.92FALSE00
2026-02-061300PUT0 0148.88FALSE00
2026-02-061400PUT0 0140.15FALSE00
2026-02-061500.06PUT0 3122.33FALSE00
2026-02-061600PUT0 0123.93FALSE00
2026-02-061700.09PUT5 6113.96FALSE0.010.13
2026-02-061800.12PUT0 11111.17FALSE00
2026-02-061900.15PUT0 2100.1FALSE00
2026-02-062000.14PUT13 14100FALSE-0.04-0.22
2026-02-062100.17PUT2 1896.27FALSE-0.03-0.15
2026-02-062200.2PUT4 6292.36FALSE-0.04-0.17
2026-02-062300.26PUT25 12489.68FALSE-0.02-0.07
2026-02-062400.33PUT0 386.17FALSE00
2026-02-062500.36PUT112 15782.49FALSE-0.03-0.08
2026-02-062550.41PUT14 1481.3FALSE-0.01-0.02
2026-02-062600.44PUT3 12579.47FALSE-0.03-0.06
2026-02-062650.46PUT200 3077.37FALSE0.460
2026-02-062700.52PUT25 1276.16FALSE0.520
2026-02-062750.57PUT52 074.63FALSE0.570
2026-02-062800.62PUT5 7673.02FALSE00
2026-02-062850.67PUT6 671.36FALSE0.670
2026-02-062900.75PUT17 470.11FALSE0.030.04
2026-02-062950.81PUT1 768.47FALSE0.810
2026-02-063000.91PUT46 7667.29FALSE0.070.08
2026-02-063051PUT19 1965.87FALSE0.10.11
2026-02-063101.1PUT529 4364.47FALSE1.10
2026-02-063151.2PUT519 5162.98FALSE0.080.07
2026-02-063201.36PUT1018 5361.95FALSE0.160.13
2026-02-063251.5PUT508 2860.61FALSE0.180.14
2026-02-063301.68PUT4 4259.47FALSE0.220.15
2026-02-063351.74PUT23 8258.57FALSE0.110.07
2026-02-063402.16PUT133 11557.54FALSE0.310.17
2026-02-063452.47PUT56 11556.73FALSE0.420.2
2026-02-063502.78PUT86 13555.72FALSE0.520.23
2026-02-063553.08PUT40 8954.94FALSE0.510.2
2026-02-063603.61PUT182 9454.12FALSE0.460.15
2026-02-063654.16PUT53 6653.55FALSE0.710.21
2026-02-063704.73PUT73 9352.81FALSE0.650.16
2026-02-063755.43PUT197 12852.28FALSE1.040.24
2026-02-063806.2PUT132 24051.71FALSE1.150.23
2026-02-063857PUT241 9750.98FALSE0.990.16
2026-02-063907.97PUT292 14150.47FALSE1.090.16
2026-02-063959.09PUT249 17450.07FALSE1.440.19
2026-02-0640010.34PUT610 48149.71FALSE1.590.18
2026-02-0640511.68PUT268 27149.27FALSE1.810.18
2026-02-0641013.25PUT154 40849.05FALSE2.090.19
2026-02-0641514.9PUT556 23048.7FALSE2.280.18
2026-02-0642016.7PUT801 32648.37FALSE2.580.18
2026-02-0642518.97PUT170 44048.44FALSE2.950.18
2026-02-0643021.1PUT200 23548.39FALSE3.150.18
2026-02-0643523.5PUT225 9348.33FALSE3.370.17
2026-02-0644026PUT386 19448.17TRUE4.050.18
2026-02-0644528.8PUT154 9648.28TRUE4.150.17
2026-02-0645031.45PUT319 24248.11TRUE4.280.16
2026-02-0645534.55PUT68 15047.94TRUE4.530.15
2026-02-0646037.85PUT181 13048.17TRUE5.480.17
2026-02-0646541.27PUT55 11348.36TRUE7.670.23
2026-02-0647042.82PUT77 6148.22TRUE4.490.12
2026-02-0647546.95PUT13 5948.32TRUE7.090.18
2026-02-0648051.18PUT71 7548.43TRUE5.710.13
2026-02-0648554.76PUT48 19448.02TRUE5.810.12
2026-02-0649058.61PUT30 2848.43TRUE7.510.15
2026-02-0649562.63PUT12 2148.2TRUE9.40.18
2026-02-0650066.1PUT3 5848.36TRUE8.40.15
2026-02-0650565.8PUT2 2348.49TRUE5.30.09
2026-02-0651063.4PUT0 2448.7TRUE00
2026-02-0651571PUT3 1748.85TRUE-1.42-0.02
2026-02-0652079.95PUT12 1649.21TRUE3.520.05
2026-02-0652587.9PUT4 549.67TRUE7.240.09
2026-02-0653086.53PUT103 10049.38TRUE3.810.05
2026-02-0653585.8PUT4 149.86TRUE85.80
2026-02-0654095.53PUT102 10149.61TRUE4.010.04
2026-02-0654576.48PUT0 149.73TRUE00
2026-02-06550112PUT1 2239.94TRUE1120
2026-02-06555110.85PUT1 2249.9TRUE110.850
2026-02-06560121.35PUT15 451.2TRUE121.350
2026-02-065650PUT0 050.26TRUE00
2026-02-065700PUT0 050.77TRUE00
2026-02-065750PUT0 051.41TRUE00
2026-02-065800PUT0 050.79TRUE00
2026-02-065850PUT0 050.25TRUE00
2026-02-065900PUT0 049.94TRUE00
2026-02-065950PUT0 00TRUE00
2026-02-066000PUT0 00TRUE00
2026-02-066050PUT0 053.45TRUE00
2026-02-066100PUT0 058.17TRUE00
2026-02-066150PUT0 056.96TRUE00
2026-02-066200PUT0 058.54TRUE00
2026-02-066250PUT0 00TRUE00
2026-02-066300PUT0 00TRUE00
2026-02-066400PUT0 00TRUE00
2026-02-066500PUT0 065.18TRUE00
2026-02-066600PUT0 00TRUE00
2026-02-066700PUT0 00TRUE00
2026-02-066800PUT0 00TRUE00
2026-02-066900PUT0 00TRUE00
2026-02-067000PUT0 075.43TRUE00
2026-02-067100PUT0 00TRUE00
2026-02-067200PUT0 00TRUE00
2026-02-067300PUT0 00TRUE00
2026-02-067400PUT0 00TRUE00
2026-02-067500PUT0 084.85TRUE00
2026-02-067600PUT0 00TRUE00
2026-02-067700PUT0 00TRUE00
2026-02-067800PUT0 00TRUE00
2026-02-06790340.22PUT0 00TRUE00
2026-02-068000PUT0 093.57TRUE00
2026-02-068100PUT0 00TRUE00
2026-02-068200PUT0 00TRUE00
2026-02-068300PUT0 00TRUE00
2026-02-068400PUT0 00TRUE00
2026-02-068500PUT0 097.02TRUE00
2026-02-068600PUT0 00TRUE00
2026-02-068700PUT0 00TRUE00
2026-02-068800PUT0 00TRUE00
2026-02-068900PUT0 00TRUE00
2026-02-069000PUT0 00TRUE00
2026-02-069100PUT0 00TRUE00
2026-02-069200PUT0 00TRUE00
2026-02-069300PUT0 00TRUE00
2026-02-069400PUT0 00TRUE00
2026-02-069500PUT0 0111.46TRUE00
2026-02-069600PUT0 00TRUE00
2026-02-069700PUT0 00TRUE00
2026-02-069800PUT0 00TRUE00
2026-02-13800CALL0 0240.3TRUE00
2026-02-13900CALL0 0226TRUE00
2026-02-131000CALL0 0215.62TRUE00
2026-02-131100CALL0 0193.6TRUE00
2026-02-131200CALL0 0182.97TRUE00
2026-02-131300CALL0 0176.06TRUE00
2026-02-131400CALL0 0164.8TRUE00
2026-02-131500CALL0 0155.01TRUE00
2026-02-131600CALL0 0146.5TRUE00
2026-02-131700CALL0 0139.65TRUE00
2026-02-131800CALL0 0132.07TRUE00
2026-02-131900CALL0 0125.87TRUE00
2026-02-132000CALL0 0119.9TRUE00
2026-02-132100CALL0 0112.46TRUE00
2026-02-132200CALL0 0112.11TRUE00
2026-02-132300CALL0 0101.73TRUE00
2026-02-132400CALL0 096.59TRUE00
2026-02-13250190.18CALL2 088.67TRUE190.180
2026-02-132550CALL0 077.78TRUE00
2026-02-13260180.63CALL1 088.14TRUE180.630
2026-02-13265175.7CALL2 085.89TRUE175.70
2026-02-13270170.7CALL1 082.94TRUE170.70
2026-02-132750CALL0 075.02TRUE00
2026-02-132800CALL0 075.13TRUE00
2026-02-132850CALL0 074.64TRUE00
2026-02-132900CALL0 072.82TRUE00
2026-02-132950CALL0 066.74TRUE00
2026-02-133000CALL0 069.51TRUE00
2026-02-13305136.01CALL1 066.31TRUE136.010
2026-02-13310131.2CALL2 065.13TRUE131.20
2026-02-13315126.02CALL2 061.17TRUE126.020
2026-02-13320121.3CALL2 060.62TRUE121.30
2026-02-133250CALL0 061.49TRUE00
2026-02-133300CALL0 060.27TRUE00
2026-02-133350CALL0 059.07TRUE00
2026-02-133400CALL0 058.23TRUE00
2026-02-1334598.51CALL1 058.86TRUE98.510
2026-02-1335093.58CALL14 056.42TRUE93.580
2026-02-1335588.79CALL7 054.52TRUE88.790
2026-02-1336087.98CALL3 053.47TRUE87.980
2026-02-1336585.37CALL2 052.91TRUE85.370
2026-02-1337088.1CALL1 051.83TRUE88.10
2026-02-1337572.7CALL2 055.34TRUE72.70
2026-02-133800CALL0 050.88TRUE00
2026-02-1338576.65CALL1 050.57TRUE76.650
2026-02-1339058.5CALL34 048.24TRUE58.50
2026-02-1339557.8CALL2 049.65TRUE57.80
2026-02-1340051.09CALL41 347.74TRUE-13.26-0.21
2026-02-1340548.49CALL5 049.36TRUE48.490
2026-02-1341045.26CALL4 549.36TRUE-11.68-0.21
2026-02-134150CALL0 048.85TRUE00
2026-02-1342039.1CALL57 249.13TRUE-11.71-0.23
2026-02-1342538.07CALL59 3048.44TRUE-8.75-0.19
2026-02-1343034.91CALL10 048.36TRUE34.910
2026-02-1343532.1CALL32 648.2TRUE-10.85-0.25
2026-02-1344028.2CALL92 548.28FALSE-8.05-0.22
2026-02-1344526.3CALL100 648.17FALSE-7.72-0.23
2026-02-1345023.85CALL136 1648.33FALSE-7.5-0.24
2026-02-1345521.69CALL58 4848.04FALSE-7.26-0.25
2026-02-1346020CALL110 1248.33FALSE-6.95-0.26
2026-02-1346519.35CALL63 4348.16FALSE-5.36-0.22
2026-02-1347016.92CALL49 1648.23FALSE-5.88-0.26
2026-02-1347515.1CALL28 1248.22FALSE-8.3-0.35
2026-02-1348014.85CALL135 948.43FALSE-4.53-0.23
2026-02-1348512.55CALL16 248.45FALSE-7.05-0.36
2026-02-1349011.8CALL404 4048.66FALSE-6.15-0.34
2026-02-1349511.14CALL274 848.81FALSE-4.11-0.27
2026-02-135009.51CALL421 2448.95FALSE-4.49-0.32
2026-02-135059.18CALL200 2249.21FALSE-4.02-0.3
2026-02-135108.5CALL50 4449.34FALSE-3.46-0.29
2026-02-135157.5CALL17 749.61FALSE-3.46-0.32
2026-02-135206.61CALL23 1149.88FALSE-3.51-0.35
2026-02-135256.5CALL28 450.09FALSE-3.05-0.32
2026-02-135305.72CALL233 9650.4FALSE-2.83-0.33
2026-02-135355.22CALL71 050.65FALSE5.220
2026-02-135404.87CALL20 050.93FALSE4.870
2026-02-135454.63CALL40 051.25FALSE4.630
2026-02-135504.2CALL65 051.54FALSE4.20
2026-02-135553.6CALL10 051.91FALSE3.60
2026-02-135603.35CALL13 052.37FALSE3.350
2026-02-135653.1CALL6 052.75FALSE3.10
2026-02-135703.35CALL4 052.79FALSE3.350
2026-02-135752.86CALL1 053.14FALSE2.860
2026-02-135802.5CALL9 053.45FALSE2.50
2026-02-135852.27CALL5 053.81FALSE2.270
2026-02-135902.17CALL31 054.14FALSE2.170
2026-02-135953.24CALL1 054.5FALSE3.240
2026-02-136001.86CALL64 054.82FALSE1.860
2026-02-136050CALL0 055.16FALSE00
2026-02-136100CALL0 055.54FALSE00
2026-02-136151.58CALL1 055.88FALSE1.580
2026-02-136201.25CALL24 056.24FALSE1.250
2026-02-136250CALL0 056.62FALSE00
2026-02-136301.21CALL6 056.98FALSE1.210
2026-02-136401.03CALL3 057.81FALSE1.030
2026-02-136500.9CALL3 058.45FALSE0.90
2026-02-136600CALL0 059.1FALSE00
2026-02-136701.41CALL2 059.86FALSE1.410
2026-02-136800.68CALL1 060.59FALSE0.680
2026-02-136901.12CALL2 061.25FALSE1.120
2026-02-137000.49CALL106 061.74FALSE0.490
2026-02-137100.46CALL1 062.78FALSE0.460
2026-02-137200CALL0 063.37FALSE00
2026-02-137300CALL0 064.02FALSE00
2026-02-137400CALL0 064.68FALSE00
2026-02-137500CALL0 065.22FALSE00
2026-02-137600CALL0 065.92FALSE00
2026-02-137700CALL0 066.53FALSE00
2026-02-137800CALL0 067.04FALSE00
2026-02-137900CALL0 067.63FALSE00
2026-02-138000.24CALL4 068.31FALSE0.240
2026-02-138100CALL0 068.93FALSE00
2026-02-138200CALL0 069.24FALSE00
2026-02-138300CALL0 069.93FALSE00
2026-02-138400CALL0 070.3FALSE00
2026-02-138500CALL0 070.56FALSE00
2026-02-138600CALL0 071.03FALSE00
2026-02-138700CALL0 071.42FALSE00
2026-02-138800CALL0 074.95FALSE00
2026-02-138900CALL0 076.29FALSE00
2026-02-139000.06CALL41 071.5FALSE0.060
2026-02-139100CALL0 077.51FALSE00
2026-02-13800PUT0 0199.95FALSE00
2026-02-13900PUT0 0188.2FALSE00
2026-02-131000PUT0 0165.3FALSE00
2026-02-131100PUT0 0155.52FALSE00
2026-02-131200PUT0 0146.59FALSE00
2026-02-131300PUT0 0138.37FALSE00
2026-02-131400PUT0 0130.75FALSE00
2026-02-131500PUT0 0124.07FALSE00
2026-02-131600PUT0 0118.14FALSE00
2026-02-131700PUT0 0113.12FALSE00
2026-02-131800.16PUT8 0104.05FALSE0.160
2026-02-131900PUT0 099.43FALSE00
2026-02-132000.21PUT1 095.42FALSE0.210
2026-02-132100.25PUT1 091.82FALSE0.250
2026-02-132200.32PUT1 089.18FALSE0.320
2026-02-132300.35PUT11 084.91FALSE0.350
2026-02-132400PUT0 082.33FALSE00
2026-02-132500.51PUT430 078.93FALSE0.510
2026-02-132550PUT0 077.5FALSE00
2026-02-132600.61PUT4 075.99FALSE0.610
2026-02-132650.65PUT3 074.25FALSE0.650
2026-02-132700PUT0 072.9FALSE00
2026-02-132750PUT0 071.39FALSE00
2026-02-132800.79PUT355 069.77FALSE0.790
2026-02-132850.82PUT1 068.49FALSE0.820
2026-02-132900PUT0 067FALSE00
2026-02-132951.08PUT6 065.63FALSE1.080
2026-02-133001.18PUT31 064.29FALSE1.180
2026-02-133050PUT0 063.14FALSE00
2026-02-133101.42PUT1 061.73FALSE1.420
2026-02-133151.58PUT17 060.64FALSE1.580
2026-02-133201.74PUT6 059.43FALSE1.740
2026-02-133251.95PUT1 058.45FALSE1.950
2026-02-133302.12PUT53 057.61FALSE2.120
2026-02-133352.5PUT110 056.83FALSE2.50
2026-02-133402.69PUT84 055.86FALSE2.690
2026-02-133453.12PUT73 054.93FALSE3.120
2026-02-133503.51PUT64 054.11FALSE3.510
2026-02-133554PUT24 053.51FALSE40
2026-02-133604.55PUT140 052.92FALSE4.550
2026-02-133654.91PUT23 052.3FALSE4.910
2026-02-133705.67PUT443 051.62FALSE5.670
2026-02-133756.6PUT436 051.18FALSE6.60
2026-02-133807.41PUT158 050.54FALSE7.410
2026-02-133858.3PUT182 049.9FALSE8.30
2026-02-133909.36PUT140 5049.45FALSE1.410.18
2026-02-1339510.55PUT117 449.07FALSE1.60.18
2026-02-1340011.99PUT261 3248.97FALSE2.080.21
2026-02-1340512.9PUT150 1948.61FALSE1.870.17
2026-02-1341014.8PUT95 3848.32FALSE2.340.19
2026-02-1341516.9PUT108 2148.31FALSE2.310.16
2026-02-1342018.73PUT269 3647.96FALSE2.50.15
2026-02-1342520.5PUT61 1647.79FALSE2.350.13
2026-02-1343022.97PUT87 2047.55FALSE2.940.15
2026-02-1343525.4PUT56 647.52FALSE3.660.17
2026-02-1344028PUT186 1747.53TRUE4.50.19
2026-02-1344529.86PUT72 5047.55TRUE3.010.11
2026-02-1345033.64PUT50 2847.58TRUE4.80.17
2026-02-1345535.63PUT36 547.53TRUE4.030.13
2026-02-1346040.61PUT40 1347.54TRUE7.630.23
2026-02-1346541.3PUT71 247.54TRUE4.270.12
2026-02-1347044.82PUT19 247.59TRUE3.970.1
2026-02-1347548.23PUT11 247.6TRUE6.740.16
2026-02-1348054.3PUT23 1247.69TRUE7.50.16
2026-02-1348555.15PUT18 1247.76TRUE4.950.1
2026-02-1349058.2PUT2 147.74TRUE3.950.07
2026-02-1349567.2PUT1 047.98TRUE67.20
2026-02-1350066.9PUT2 047.98TRUE66.90
2026-02-1350572.04PUT1 048.32TRUE72.040
2026-02-1351076.68PUT30 248.3TRUE6.790.1
2026-02-1351579.91PUT1 248.47TRUE6.090.08
2026-02-135200PUT0 048.4TRUE00
2026-02-135250PUT0 048.86TRUE00
2026-02-135300PUT0 048.97TRUE00
2026-02-1353595.04PUT1 049.24TRUE95.040
2026-02-135400PUT0 049.24TRUE00
2026-02-135450PUT0 049.65TRUE00
2026-02-135500PUT0 049.73TRUE00
2026-02-13555115.25PUT2 050.31TRUE115.250
2026-02-13560120.01PUT2 049.7TRUE120.010
2026-02-135650PUT0 050.41TRUE00
2026-02-135700PUT0 050.17TRUE00
2026-02-135750PUT0 050.15TRUE00
2026-02-135800PUT0 050.11TRUE00
2026-02-135850PUT0 053.83TRUE00
2026-02-135900PUT0 050.5TRUE00
2026-02-135950PUT0 049.91TRUE00
2026-02-136000PUT0 049.96TRUE00
2026-02-136050PUT0 049.98TRUE00
2026-02-136100PUT0 00TRUE00
2026-02-136150PUT0 00TRUE00
2026-02-136200PUT0 056.68TRUE00
2026-02-136250PUT0 057.44TRUE00
2026-02-136300PUT0 057.85TRUE00
2026-02-136400PUT0 057.8TRUE00
2026-02-136500PUT0 00TRUE00
2026-02-136600PUT0 00TRUE00
2026-02-136700PUT0 00TRUE00
2026-02-136800PUT0 00TRUE00
2026-02-136900PUT0 00TRUE00
2026-02-137000PUT0 00TRUE00
2026-02-137100PUT0 00TRUE00
2026-02-137200PUT0 00TRUE00
2026-02-137300PUT0 00TRUE00
2026-02-137400PUT0 00TRUE00
2026-02-137500PUT0 00TRUE00
2026-02-137600PUT0 00TRUE00
2026-02-137700PUT0 00TRUE00
2026-02-137800PUT0 00TRUE00
2026-02-137900PUT0 00TRUE00
2026-02-138000PUT0 00TRUE00
2026-02-138100PUT0 00TRUE00
2026-02-138200PUT0 00TRUE00
2026-02-138300PUT0 00TRUE00
2026-02-138400PUT0 00TRUE00
2026-02-138500PUT0 00TRUE00
2026-02-138600PUT0 00TRUE00
2026-02-138700PUT0 00TRUE00
2026-02-138800PUT0 00TRUE00
2026-02-138900PUT0 00TRUE00
2026-02-139000PUT0 00TRUE00
2026-02-139100PUT0 00TRUE00
2026-02-20100339.08CALL69 52180.12TRUE-11.27-0.03
2026-02-20110321.4CALL0 22161.46TRUE00
2026-02-20120353.25CALL0 51152.97TRUE00
2026-02-20130327.6CALL0 33145.11TRUE00
2026-02-20140347.51CALL0 24137.76TRUE00
2026-02-20150344.5CALL0 27129.94TRUE00
2026-02-20155334.12CALL0 62127.13TRUE00
2026-02-20160305.35CALL0 87124.36TRUE00
2026-02-20165225.85CALL0 59121.63TRUE00
2026-02-20170315.65CALL0 46118.94TRUE00
2026-02-20175312.6CALL0 73116.29TRUE00
2026-02-20180274.95CALL0 391105.86TRUE00
2026-02-20185279.35CALL0 73111.11TRUE00
2026-02-20190278.42CALL0 123108.57TRUE00
2026-02-20195269.7CALL0 14890.85TRUE00
2026-02-20200240.17CALL1 322111.37TRUE-14.92-0.06
2026-02-20210234.02CALL7 21793.86TRUE234.020
2026-02-20220230.81CALL2 31389.63TRUE-5.54-0.02
2026-02-20225230.66CALL2 7689.99TRUE230.660
2026-02-20230236.1CALL0 24784.44TRUE00
2026-02-20235215.91CALL2 1787.23TRUE-5.69-0.03
2026-02-20240220.32CALL0 25884.24TRUE00
2026-02-20245244.17CALL0 883.51TRUE00
2026-02-20250189.82CALL2 30273.6TRUE189.820
2026-02-20255225.25CALL0 1780.06TRUE00
2026-02-20260188.17CALL2 29078.44TRUE-8.09-0.04
2026-02-20265197.87CALL0 1876.25TRUE00
2026-02-20270172.96CALL5 31374.34TRUE172.960
2026-02-20275166.37CALL6 1378.17TRUE-15.11-0.08
2026-02-20280160.98CALL16 23572.18TRUE-16.02-0.09
2026-02-20285180.03CALL0 4668.16TRUE00
2026-02-20290158.68CALL1 25468.99TRUE158.680
2026-02-20295187.55CALL0 14867.36TRUE00
2026-02-20300141.72CALL13 53667.37TRUE-11.05-0.07
2026-02-20305158CALL0 3862.82TRUE00
2026-02-20310134.81CALL2 69161.17TRUE134.810
2026-02-20315139.15CALL0 2661.16TRUE00
2026-02-20320125.36CALL39 89560.61TRUE-9.04-0.07
2026-02-20325128.25CALL1 6557.18TRUE-1.35-0.01
2026-02-20330111.91CALL47 50558.77TRUE111.910
2026-02-20335111.3CALL1 5056.69TRUE111.30
2026-02-20340101.25CALL27 89956.56TRUE-19.21-0.16
2026-02-20345117.35CALL0 6954.6TRUE00
2026-02-2035097.16CALL43 196954.32TRUE-9.24-0.09
2026-02-2035589.96CALL4 10753.62TRUE-11.5-0.11
2026-02-2036087.61CALL22 161452.54TRUE-12.91-0.13
2026-02-2036582.83CALL18 5651.44TRUE82.830
2026-02-2037076.61CALL53 149050.53TRUE-11.33-0.13
2026-02-2037570.94CALL7 6750.38TRUE-17.1-0.19
2026-02-2038071.21CALL18 150450.32TRUE-8.58-0.11
2026-02-2038565.82CALL46 9249.29TRUE-9.77-0.13
2026-02-2039062.82CALL77 136648.97TRUE-8.78-0.12
2026-02-2039557.05CALL21 6548.7TRUE-16.49-0.22
2026-02-2040054.51CALL280 283649.12TRUE-8.84-0.14
2026-02-2040549.82CALL4 13247.75TRUE-10.92-0.18
2026-02-2041046.67CALL95 157148TRUE-10.37-0.18
2026-02-2041545.77CALL21 19047.78TRUE-7.53-0.14
2026-02-2042040.43CALL144 276047.6TRUE-9.66-0.19
2026-02-2042537.9CALL50 45047.46TRUE-8.95-0.19
2026-02-2043034.77CALL324 289747.35TRUE-8.74-0.2
2026-02-2043532.4CALL398 41747.26TRUE-8.69-0.21
2026-02-2044029.95CALL1352 235647.17FALSE-8.61-0.22
2026-02-2044527.55CALL1281 72547.22FALSE-7.85-0.22
2026-02-2045025.55CALL1922 656247.15FALSE-7.35-0.22
2026-02-2045523.5CALL638 142447.07FALSE-7.3-0.24
2026-02-2046021.75CALL1658 290847.28FALSE-6.85-0.24
2026-02-2046519.81CALL367 88247.22FALSE-6.7-0.25
2026-02-2047018.31CALL566 237847.23FALSE-6.19-0.25
2026-02-2047516.95CALL439 289147.36FALSE-5.8-0.25
2026-02-2048015.44CALL1366 592747.4FALSE-5.71-0.27
2026-02-2048514.3CALL315 166347.52FALSE-5.47-0.28
2026-02-2049013.01CALL1793 349847.65FALSE-5.16-0.28
2026-02-2049512.25CALL911 88247.77FALSE-4.86-0.28
2026-02-2050010.9CALL5126 1285947.85FALSE-4.57-0.3
2026-02-205059.95CALL399 121648.12FALSE-4.7-0.32
2026-02-205109.15CALL797 172248.15FALSE-4.2-0.31
2026-02-205158.6CALL219 99048.46FALSE-3.85-0.31
2026-02-205207.75CALL1210 707548.64FALSE-3.81-0.33
2026-02-205257.28CALL529 110048.92FALSE-3.42-0.32
2026-02-205306.55CALL468 233049.09FALSE-3.25-0.33
2026-02-205356.17CALL474 169549.38FALSE-3.02-0.33
2026-02-205405.55CALL1057 265549.57FALSE-3-0.35
2026-02-205455.64CALL617 58649.86FALSE-2.28-0.29
2026-02-205504.7CALL5018 1075950.03FALSE-2.62-0.36
2026-02-205554.35CALL225 73650.34FALSE-2.58-0.37
2026-02-205604.15CALL258 511550.63FALSE-2.19-0.35
2026-02-205653.73CALL474 106850.94FALSE-2.32-0.38
2026-02-205703.45CALL256 181151.21FALSE-2.05-0.37
2026-02-205753.22CALL362 84351.59FALSE-2.07-0.39
2026-02-205803.02CALL446 124451.77FALSE-1.83-0.38
2026-02-205852.95CALL231 42352.05FALSE-1.65-0.36
2026-02-205902.64CALL337 120452.35FALSE-1.62-0.38
2026-02-205952.41CALL142 66952.64FALSE-1.64-0.4
2026-02-206002.21CALL3614 3150252.96FALSE-1.59-0.42
2026-02-206052.06CALL229 46653.27FALSE-1.44-0.41
2026-02-206101.93CALL833 83453.62FALSE-1.45-0.43
2026-02-206151.82CALL338 60253.85FALSE-1.42-0.44
2026-02-206201.77CALL448 131554.14FALSE-1.28-0.42
2026-02-206251.62CALL232 58454.47FALSE-1.38-0.46
2026-02-206301.54CALL185 151654.78FALSE-1.23-0.44
2026-02-206351.46CALL3472 351155.1FALSE-1.1-0.43
2026-02-206401.39CALL3225 461155.42FALSE-1.03-0.43
2026-02-206451.24CALL3293 321855.72FALSE-1.12-0.47
2026-02-206501.15CALL58134 5943156.13FALSE-1.04-0.47
2026-02-206551.1CALL8535 802756.39FALSE-0.99-0.47
2026-02-206601.02CALL5704 578156.77FALSE-0.96-0.48
2026-02-206650.94CALL2220 239656.88FALSE-0.94-0.5
2026-02-206701CALL48 50457.32FALSE-0.89-0.47
2026-02-206750.88CALL85 36057.69FALSE-0.86-0.49
2026-02-206800.82CALL478 48358.13FALSE-0.85-0.51
2026-02-206850.73CALL60 22358.32FALSE0.730
2026-02-206900.78CALL157 64858.65FALSE-0.75-0.49
2026-02-206950.76CALL51 26558.93FALSE-0.88-0.54
2026-02-207000.66CALL631 614159.38FALSE-0.73-0.53
2026-02-207050.69CALL77 29359.54FALSE0.690
2026-02-207100.59CALL48 44759.93FALSE-0.76-0.56
2026-02-207200.57CALL157 115560.42FALSE-0.6-0.51
2026-02-207300.49CALL119 27161.27FALSE-0.73-0.6
2026-02-207400.45CALL71 25761.96FALSE-0.55-0.55
2026-02-207500.4CALL273 142562.36FALSE-0.53-0.57
2026-02-207600.37CALL61 43163.05FALSE-0.54-0.59
2026-02-207700.46CALL249 13463.56FALSE-0.34-0.43
2026-02-207800.32CALL18 35464.45FALSE-0.47-0.59
2026-02-207900.28CALL24 27964.65FALSE-0.46-0.62
2026-02-208000.26CALL225 212865.29FALSE-0.36-0.58
2026-02-208100.25CALL155 29566.15FALSE-0.43-0.63
2026-02-208200.27CALL14 26566.18FALSE-0.33-0.55
2026-02-208300.21CALL16 26167.12FALSE0.210
2026-02-208400.19CALL3 93267.48FALSE-0.3-0.61
2026-02-208500.17CALL16 70767.76FALSE-0.28-0.62
2026-02-208600.18CALL44 54668.37FALSE-0.29-0.62
2026-02-208700.15CALL2 26668.94FALSE-0.29-0.66
2026-02-208800.15CALL6 146769.94FALSE-0.22-0.59
2026-02-208900.14CALL7 7570.44FALSE-0.22-0.61
2026-02-209000.11CALL52 202069.77FALSE-0.21-0.66
2026-02-209100.13CALL2 39270.4FALSE-0.2-0.61
2026-02-209200.12CALL15 59470.66FALSE-0.17-0.59
2026-02-209300.09CALL310 120071.21FALSE-0.21-0.7
2026-02-209400.08CALL157 715971.34FALSE-0.17-0.68
2026-02-209500.12CALL41 4171.36FALSE-0.14-0.54
2026-02-209600.08CALL11 24973.07FALSE-0.17-0.68
2026-02-209700.16CALL14 36473.06FALSE-0.08-0.33
2026-02-209800.07CALL15 126673.89FALSE-0.15-0.68
2026-02-209900.06CALL173 951873.73FALSE-0.12-0.67
2026-02-201000.03PUT3 5904133.31FALSE-0.02-0.4
2026-02-201100.04PUT11 1637128.01FALSE-0.01-0.2
2026-02-201200.05PUT1 1430122.58FALSE-0.02-0.29
2026-02-201300.1PUT0 973119.69FALSE00
2026-02-201400.07PUT2 2893111.93FALSE-0.06-0.46
2026-02-201500.1PUT5 1691107.45FALSE-0.02-0.17
2026-02-201550.12PUT2 125108.03FALSE0.120
2026-02-201600.12PUT15 458104.9FALSE-0.03-0.2
2026-02-201650.18PUT0 627101.86FALSE00
2026-02-201700.15PUT15 368101.31FALSE-0.02-0.12
2026-02-201750.15PUT16 35598.39FALSE-0.03-0.17
2026-02-201800.18PUT9 81597.51FALSE-0.02-0.1
2026-02-201850.2PUT21 51195.84FALSE-0.03-0.13
2026-02-201900.22PUT36 92794.12FALSE-0.03-0.12
2026-02-201950.25PUT22 182492.8FALSE-0.03-0.11
2026-02-202000.28PUT1467 986591.37FALSE-0.02-0.07
2026-02-202100.33PUT10 135487.92FALSE-0.04-0.11
2026-02-202200.38PUT9 361484.37FALSE-0.03-0.07
2026-02-202250.42PUT4 6182.97FALSE-0.02-0.05
2026-02-202300.46PUT15 213181.5FALSE00
2026-02-202350.49PUT7 33679.74FALSE-0.01-0.02
2026-02-202400.54PUT32 407378.4FALSE-0.01-0.02
2026-02-202450.58PUT0 14176.99FALSE00
2026-02-202500.62PUT184 903375.15FALSE00
2026-02-202550.66PUT13 12873.91FALSE0.660
2026-02-202600.74PUT17 294072.44FALSE0.030.04
2026-02-202650.74PUT5 16271.06FALSE-0.03-0.04
2026-02-202700.86PUT63 411169.49FALSE0.070.09
2026-02-202750.95PUT17 20568.33FALSE0.060.07
2026-02-202801.04PUT665 479767.08FALSE0.090.09
2026-02-202851.12PUT113 25665.65FALSE0.120.12
2026-02-202901.22PUT152 261564.37FALSE0.130.12
2026-02-202951.34PUT15 349763.2FALSE0.160.14
2026-02-203001.47PUT211 1377562.03FALSE0.150.11
2026-02-203051.58PUT13 105160.89FALSE0.170.12
2026-02-203101.78PUT147 329059.8FALSE0.250.16
2026-02-203151.96PUT100 354458.72FALSE0.210.12
2026-02-203202.18PUT98 806757.77FALSE0.320.17
2026-02-203252.42PUT149 69456.82FALSE0.370.18
2026-02-203302.72PUT986 497255.92FALSE0.370.16
2026-02-203353PUT94 395555.04FALSE0.390.15
2026-02-203403.4PUT1109 413254.43FALSE0.590.21
2026-02-203453.81PUT136 240253.55FALSE0.610.19
2026-02-203504.25PUT1838 1314652.9FALSE0.710.2
2026-02-203554.74PUT914 541452.14FALSE0.590.14
2026-02-203605.34PUT1133 726551.56FALSE0.840.19
2026-02-203656PUT423 205750.98FALSE0.950.19
2026-02-203706.7PUT611 419550.33FALSE10.18
2026-02-203757.6PUT411 92450.02FALSE1.20.19
2026-02-203808.55PUT569 570049.37FALSE1.390.19
2026-02-203859.55PUT277 78949.11FALSE1.550.19
2026-02-2039010.55PUT349 364848.41FALSE1.450.16
2026-02-2039511.87PUT189 55748.19FALSE1.820.18
2026-02-2040013.3PUT1772 808647.96FALSE1.850.16
2026-02-2040514.8PUT328 57747.64FALSE2.140.17
2026-02-2041016.39PUT247 369047.27FALSE2.440.17
2026-02-2041518.25PUT252 98347.16FALSE2.50.16
2026-02-2042020.29PUT1379 628247.13FALSE2.790.16
2026-02-2042522.5PUT442 128946.87FALSE3.050.16
2026-02-2043024.65PUT847 366546.87FALSE3.30.15
2026-02-2043527.05PUT462 123246.76FALSE3.770.16
2026-02-2044029.69PUT1001 269046.64TRUE3.740.14
2026-02-2044532.35PUT617 165246.71TRUE4.070.14
2026-02-2045035.35PUT931 467046.64TRUE4.520.15
2026-02-2045538.3PUT699 87046.65TRUE5.10.15
2026-02-2046041.34PUT791 351446.72TRUE5.150.14
2026-02-2046544.3PUT118 68546.67TRUE5.630.15
2026-02-2047047.8PUT363 168146.74TRUE5.40.13
2026-02-2047551.34PUT267 127946.79TRUE5.750.13
2026-02-2048055.24PUT155 273146.87TRUE6.390.13
2026-02-2048558.26PUT87 78846.94TRUE5.960.11
2026-02-2049062.05PUT140 156347.02TRUE6.120.11
2026-02-2049566.5PUT7 20347.02TRUE7.30.12
2026-02-2050070.2PUT1050 227346.5TRUE70.11
2026-02-2050576.9PUT12 9647.79TRUE9.930.15
2026-02-2051078.55PUT4 21246.84TRUE10.410.15
2026-02-2051580.1PUT7 19747.45TRUE80.10
2026-02-2052087.51PUT8 18347.98TRUE8.610.11
2026-02-2052590.27PUT3 37347.53TRUE8.820.11
2026-02-2053096.68PUT3 12849.24TRUE96.680
2026-02-2053588.05PUT0 10248.73TRUE00
2026-02-20540105.05PUT1 21647.72TRUE105.050
2026-02-20545112.09PUT1 39248.55TRUE112.090
2026-02-20550116.45PUT3 20148.28TRUE11.290.11
2026-02-20555105.58PUT0 8748.47TRUE00
2026-02-20560111PUT5 6150.29TRUE10.01
2026-02-20565114.63PUT0 2450.14TRUE00
2026-02-20570113.91PUT0 2048.85TRUE00
2026-02-20575136.45PUT1 1248.93TRUE136.450
2026-02-20580143.15PUT18 4951.06TRUE143.150
2026-02-20585126.02PUT0 4649.2TRUE00
2026-02-20590151.6PUT0 1651.91TRUE00
2026-02-20595123.4PUT0 5250.03TRUE00
2026-02-20600163.65PUT4 76449.55TRUE12.140.08
2026-02-20605153.79PUT0 1052.97TRUE00
2026-02-20610167.98PUT2 1150.86TRUE167.980
2026-02-20615135.45PUT0 1350.68TRUE00
2026-02-20620139.88PUT0 270TRUE00
2026-02-20625186.5PUT103 130TRUE186.50
2026-02-20630177.47PUT8 3354TRUE177.470
2026-02-20635157.5PUT0 4356.99TRUE00
2026-02-20640156.3PUT0 3356.57TRUE00
2026-02-20645162.25PUT0 10255.55TRUE00
2026-02-20650208.92PUT6 23859.35TRUE9.370.05
2026-02-20655167.9PUT0 1356.88TRUE00
2026-02-20660174.9PUT0 759.29TRUE00
2026-02-20665210PUT0 159.72TRUE00
2026-02-20670189.39PUT0 361.1TRUE00
2026-02-20675194.22PUT0 262TRUE00
2026-02-20680218.18PUT0 1462.88TRUE00
2026-02-20685203.95PUT0 263.76TRUE00
2026-02-20690236.34PUT0 364.63TRUE00
2026-02-20695202.95PUT0 065.49TRUE00
2026-02-20700238.13PUT0 110TRUE00
2026-02-207050PUT0 067.2TRUE00
2026-02-20710247.6PUT0 068.04TRUE00
2026-02-20720279.8PUT0 069.7TRUE00
2026-02-20730327.04PUT0 071.33TRUE00
2026-02-20740314.01PUT0 072.94TRUE00
2026-02-20750292.49PUT0 60TRUE00
2026-02-20760318.8PUT0 076.08TRUE00
2026-02-20770281.58PUT0 077.61TRUE00
2026-02-20780337.85PUT0 079.12TRUE00
2026-02-20790347.3PUT0 080.61TRUE00
2026-02-20800353.15PUT0 082.08TRUE00
2026-02-20810362.95PUT0 083.53TRUE00
2026-02-208200PUT0 084.95TRUE00
2026-02-20830390.15PUT0 086.36TRUE00
2026-02-20840399.95PUT0 087.75TRUE00
2026-02-20850406.55PUT0 00TRUE00
2026-02-20860430.85PUT0 090.48TRUE00
2026-02-20870381.3PUT0 091.81TRUE00
2026-02-20880436.15PUT0 093.13TRUE00
2026-02-20890440.25PUT0 094.44TRUE00
2026-02-209000PUT0 00TRUE00
2026-02-209100PUT0 097TRUE00
2026-02-209200PUT0 098.26TRUE00
2026-02-20930529PUT0 099.5TRUE00
2026-02-20940540.4PUT0 0100.73TRUE00
2026-02-209500PUT0 00TRUE00
2026-02-209600PUT0 0103.14TRUE00
2026-02-209700PUT0 0104.33TRUE00
2026-02-209800PUT0 0102.02TRUE00
2026-02-209900PUT0 0106.67TRUE00
2026-03-205434CALL32 65541.05TRUE4340
2026-03-2010438.05CALL0 1372.47TRUE00
2026-03-2015432.5CALL58 58329.97TRUE432.50
2026-03-2020471.51CALL0 1296.73TRUE00
2026-03-2025463.4CALL0 2274.08TRUE00
2026-03-2030457.9CALL0 50256.08TRUE00
2026-03-20350CALL0 0241.19TRUE00
2026-03-2040400.02CALL7 10278.87TRUE400.020
2026-03-20450CALL0 0215.9TRUE00
2026-03-2050431.8CALL0 320183.91TRUE00
2026-03-2055427.97CALL0 3196.18TRUE00
2026-03-2060377.6CALL0 3188.45TRUE00
2026-03-2065335.55CALL0 1181.38TRUE00
2026-03-20700CALL0 0174.87TRUE00
2026-03-2075383.53CALL0 4168.84TRUE00
2026-03-2080382.78CALL0 3163.21TRUE00
2026-03-2085325.25CALL0 3157.95TRUE00
2026-03-2090380.6CALL0 1152.99TRUE00
2026-03-20950CALL0 0148.32TRUE00
2026-03-20100382.49CALL0 25142.97TRUE00
2026-03-20105354.52CALL0 1139.67TRUE00
2026-03-20110340.16CALL0 107135.66TRUE00
2026-03-20115339.62CALL2 47131.83TRUE339.620
2026-03-20120322.4CALL5 555121.3TRUE322.40
2026-03-20125352.87CALL0 125118.08TRUE00
2026-03-20130320.57CALL0 114118.32TRUE00
2026-03-20135354.12CALL0 100119.27TRUE00
2026-03-20140355.3CALL0 148104.5TRUE00
2026-03-20145350.48CALL0 131102.88TRUE00
2026-03-20150345.57CALL0 213102.02TRUE00
2026-03-20155289.05CALL0 130108.68TRUE00
2026-03-20160333.31CALL0 123106.78TRUE00
2026-03-20165304.35CALL0 17796.53TRUE00
2026-03-20170323.1CALL0 11694.68TRUE00
2026-03-20175273.42CALL1 50892.26TRUE273.420
2026-03-20180282CALL0 19790.97TRUE00
2026-03-20185262.05CALL18 31893.88TRUE262.050
2026-03-20190253.36CALL6 23087.74TRUE253.360
2026-03-20195298.95CALL0 21188.27TRUE00
2026-03-20200243.77CALL4 158188.02TRUE-12.36-0.05
2026-03-20210234.53CALL7 25284.9TRUE234.530
2026-03-20215231.7CALL1 15282.89TRUE231.70
2026-03-20220221.43CALL1 94884.67TRUE221.430
2026-03-20225220.26CALL1 28877.36TRUE-12.24-0.05
2026-03-20230210CALL1 43777.27TRUE-17.1-0.08
2026-03-20235208.62CALL4 41176.28TRUE-14.13-0.06
2026-03-20240216.8CALL0 105174.57TRUE00
2026-03-20245225.25CALL0 86269.08TRUE00
2026-03-20250190.53CALL35 348069.96TRUE-16.97-0.08
2026-03-20255237.93CALL0 9470.39TRUE00
2026-03-20260180CALL6 71370.01TRUE-19-0.1
2026-03-20265175.21CALL1 16268.71TRUE175.210
2026-03-20270174.75CALL4 115865.57TRUE-10.75-0.06
2026-03-20275168.65CALL1 10963.25TRUE168.650
2026-03-20280165.57CALL17 151363.7TRUE-12.19-0.07
2026-03-20285171.51CALL1 14962.33TRUE-3.22-0.02
2026-03-20290178.21CALL0 148562.61TRUE00
2026-03-20295164.99CALL0 12760.35TRUE00
2026-03-20300144.5CALL68 310359.42TRUE-10.82-0.07
2026-03-20305144.22CALL2 16459.01TRUE-11.28-0.07
2026-03-20310134.1CALL8 85756.4TRUE-15.85-0.11
2026-03-20315130.45CALL21 24958.97TRUE-15.59-0.11
2026-03-20320128.1CALL7 339256.47TRUE128.10
2026-03-20325118.83CALL22 32955.95TRUE-13.55-0.1
2026-03-20330118.87CALL17 216654.38TRUE-8.93-0.07
2026-03-20335110.2CALL20 153554.91TRUE-13.03-0.11
2026-03-20340107CALL25 140452.25TRUE-16.69-0.13
2026-03-20345115.78CALL1 60052.39TRUE115.780
2026-03-2035099CALL166 428552.56TRUE-14.05-0.12
2026-03-2035595CALL23 38552.42TRUE950
2026-03-2036091.5CALL264 231451.11TRUE-10.45-0.1
2026-03-2036589.25CALL23 55550.54TRUE-11.97-0.12
2026-03-2037082.2CALL17 73250.46TRUE-11.85-0.13
2026-03-2037577CALL22 30350.92TRUE-13.63-0.15
2026-03-2038075.08CALL52 101049.84TRUE-11.12-0.13
2026-03-2038571.95CALL14 46950.37TRUE-10.07-0.12
2026-03-2039067.32CALL14 161848.37TRUE-14.63-0.18
2026-03-2039565.27CALL22 46648.78TRUE65.270
2026-03-2040061.18CALL975 548548.87TRUE-9.82-0.14
2026-03-2040559.7CALL96 109748.61TRUE-8.4-0.12
2026-03-2041055.61CALL83 563248.6TRUE-9.09-0.14
2026-03-2041552.5CALL5 99749.16TRUE-9-0.15
2026-03-2042049.01CALL74 337048.18TRUE-8.94-0.15
2026-03-2042547.45CALL68 048.01TRUE47.450
2026-03-2043043.56CALL267 425247.87TRUE-9.14-0.17
2026-03-2043541.08CALL75 047.83TRUE41.080
2026-03-2044038.7CALL952 318747.79FALSE-8.6-0.18
2026-03-2044536.63CALL381 047.69FALSE36.630
2026-03-2045034.2CALL1299 668947.65FALSE-7.8-0.19
2026-03-2045532.11CALL138 047.59FALSE32.110
2026-03-2046030.3CALL1528 459047.77FALSE-7.2-0.19
2026-03-2046528.85CALL191 047.68FALSE28.850
2026-03-2047026.6CALL534 281547.66FALSE-7.05-0.21
2026-03-2047525CALL95 047.75FALSE250
2026-03-2048023.35CALL776 477247.66FALSE-6.53-0.22
2026-03-2048521.95CALL669 047.8FALSE21.950
2026-03-2049020.6CALL697 286947.89FALSE-6.26-0.23
2026-03-2049520.4CALL54 047.95FALSE20.40
2026-03-2050018.05CALL5061 1528047.98FALSE-5.54-0.23
2026-03-2050517.99CALL251 048.12FALSE17.990
2026-03-2051015.85CALL787 178448.17FALSE-5-0.24
2026-03-2051514.85CALL96 048.27FALSE14.850
2026-03-2052013.9CALL657 253348.36FALSE-4.85-0.26
2026-03-2052513.3CALL296 048.59FALSE13.30
2026-03-2053012.39CALL253 333248.7FALSE-4.34-0.26
2026-03-2053511.6CALL71 048.98FALSE11.60
2026-03-2054010.83CALL346 335949.02FALSE-4.02-0.27
2026-03-2054510.35CALL14 049.14FALSE10.350
2026-03-205509.5CALL2417 666449.24FALSE-3.83-0.29
2026-03-205559.17CALL95 049.45FALSE9.170
2026-03-205608.37CALL177 287449.69FALSE-3.38-0.29
2026-03-205658.44CALL32 049.87FALSE8.440
2026-03-205708CALL112 619749.98FALSE-2.5-0.24
2026-03-205757.45CALL154 050.25FALSE7.450
2026-03-205806.8CALL174 169050.34FALSE-2.7-0.28
2026-03-205856.75CALL28 050.6FALSE6.750
2026-03-205905.85CALL208 272050.69FALSE-2.7-0.32
2026-03-205956.01CALL14 050.96FALSE6.010
2026-03-206005.24CALL3314 1288851.16FALSE-2.36-0.31
2026-03-206055.34CALL66 051.36FALSE5.340
2026-03-206105CALL69 169551.49FALSE-2-0.29
2026-03-206154.63CALL45 051.7FALSE4.630
2026-03-206204.35CALL106 149951.94FALSE-1.9-0.3
2026-03-206254.29CALL29 052.14FALSE4.290
2026-03-206303.89CALL306 665952.38FALSE-1.82-0.32
2026-03-206354.35CALL1 052.58FALSE4.350
2026-03-206403.48CALL645 66952.73FALSE-1.72-0.33
2026-03-206450CALL0 052.93FALSE00
2026-03-206503CALL3871 730053.09FALSE-1.76-0.37
2026-03-206553.45CALL6 053.35FALSE3.450
2026-03-206602.97CALL81 83353.57FALSE-1.36-0.31
2026-03-206652.81CALL63 053.76FALSE2.810
2026-03-206702.7CALL11 84653.98FALSE-1.25-0.32
2026-03-206752.88CALL29 054.18FALSE2.880
2026-03-206802.35CALL166 121754.38FALSE-1.35-0.36
2026-03-206902.07CALL606 109254.83FALSE-1.28-0.38
2026-03-207001.85CALL945 1144255.32FALSE-1.25-0.4
2026-03-207101.8CALL103 44455.64FALSE-1.4-0.44
2026-03-207201.54CALL156 67656.16FALSE-1.35-0.47
2026-03-207301.5CALL27 45456.51FALSE-1.27-0.46
2026-03-207401.26CALL488 86556.77FALSE1.260
2026-03-207501.25CALL237 115657.36FALSE-1.08-0.46
2026-03-207601.07CALL163 23657.64FALSE-1.12-0.51
2026-03-207701.08CALL96 67958.26FALSE-1.05-0.49
2026-03-207801CALL111 53158.6FALSE-0.8-0.44
2026-03-207900.93CALL84 27659FALSE-0.89-0.49
2026-03-208000.82CALL391 519159.44FALSE-0.73-0.47
2026-03-208100.76CALL25 50560.08FALSE-0.93-0.55
2026-03-208200.81CALL11 31260.29FALSE-0.61-0.43
2026-03-208300.63CALL12 19360.53FALSE-0.71-0.53
2026-03-208400.57CALL17 47061.1FALSE-0.74-0.56
2026-03-208500.58CALL23 140861.76FALSE-0.58-0.5
2026-03-208600.55CALL8 91361.9FALSE-0.55-0.5
2026-03-208700.66CALL4 1843862.26FALSE-0.36-0.35
2026-03-208800.48CALL156 1651462.98FALSE-0.5-0.51
2026-03-208900.6CALL4 34363FALSE-0.38-0.39
2026-03-209000.43CALL122 209963.85FALSE-0.44-0.51
2026-03-209100.45CALL19 51663.75FALSE-0.38-0.46
2026-03-209200.48CALL11 91764.17FALSE-0.37-0.44
2026-03-209300.35CALL2537 1073064.76FALSE-0.49-0.58
2026-03-209400.33CALL20 9665.11FALSE0.330
2026-03-209500.32CALL23 42365.66FALSE-0.39-0.55
2026-03-209600.76CALL0 25065.71FALSE00
2026-03-209700.28CALL11 5566.2FALSE0.280
2026-03-209800.28CALL31 42066.93FALSE-0.35-0.56
2026-03-209900.25CALL329 88866.85FALSE-0.28-0.53
2026-03-2050.01PUT0 1406307.24FALSE00
2026-03-20100.02PUT0 167269.58FALSE00
2026-03-20150.03PUT0 60238.26FALSE00
2026-03-20200.01PUT0 4224.16FALSE00
2026-03-20250.02PUT0 4207.06FALSE00
2026-03-20300.04PUT0 10198.19FALSE00
2026-03-20350.07PUT0 2210.54FALSE00
2026-03-20400.04PUT0 744176.23FALSE00
2026-03-20450.05PUT0 2048188.87FALSE00
2026-03-20500.03PUT0 5811162.67FALSE00
2026-03-20550.03PUT0 83195.37FALSE00
2026-03-20600.05PUT0 547151.37FALSE00
2026-03-20650.04PUT0 8175.34FALSE00
2026-03-20700.07PUT0 1289141.65FALSE00
2026-03-20750.05PUT0 57150.99FALSE00
2026-03-20800.05PUT2 1620127.4FALSE0.050
2026-03-20850.05PUT0 506140.39FALSE00
2026-03-20900.08PUT0 1555136.35FALSE00
2026-03-20950.06PUT0 595123.09FALSE00
2026-03-201000.09PUT603 1996117.24FALSE-0.01-0.1
2026-03-201050.09PUT0 549117.77FALSE00
2026-03-201100.11PUT10 2789112.1FALSE00
2026-03-201150.12PUT0 561110.93FALSE00
2026-03-201200.12PUT5 1391106.21FALSE-0.07-0.37
2026-03-201250.27PUT10 1256112.64FALSE0.270
2026-03-201300.17PUT33 741103.66FALSE0.170
2026-03-201350.21PUT1 764102.98FALSE0.210
2026-03-201400.2PUT9 181899.4FALSE-0.04-0.17
2026-03-201450.27PUT0 3895899.7FALSE00
2026-03-201500.25PUT38 4137696.14FALSE-0.03-0.11
2026-03-201550.3PUT13 79095.43FALSE0.30
2026-03-201600.34PUT5 108394.13FALSE00
2026-03-201650.36PUT10 57692.1FALSE-0.01-0.03
2026-03-201700.39PUT7 152590.39FALSE-0.03-0.07
2026-03-201750.4PUT1 84488.11FALSE-0.05-0.11
2026-03-201800.48PUT106 453287.7FALSE-0.01-0.02
2026-03-201850.53PUT0 59486.48FALSE00
2026-03-201900.56PUT1 410784.55FALSE-0.01-0.02
2026-03-201950.61PUT101 212783.15FALSE-0.02-0.03
2026-03-202000.68PUT148 1065981.61FALSE00
2026-03-202100.76PUT16 643378.72FALSE00
2026-03-202150.81PUT5 304677.2FALSE-0.02-0.02
2026-03-202200.87PUT2 487875.8FALSE-0.01-0.01
2026-03-202250.94PUT172 477774.5FALSE00
2026-03-202301.04PUT3 325073.51FALSE0.020.02
2026-03-202351.09PUT11 282871.9FALSE0.020.02
2026-03-202401.16PUT6 537270.5FALSE0.030.03
2026-03-202451.25PUT20 166969.27FALSE0.030.02
2026-03-202501.37PUT243 795168.27FALSE0.060.05
2026-03-202551.5PUT2 144067.08FALSE1.50
2026-03-202601.59PUT148 324565.92FALSE0.10.07
2026-03-202651.77PUT9 107464.78FALSE0.120.07
2026-03-202701.83PUT16 594563.7FALSE0.080.05
2026-03-202751.99PUT4 85562.54FALSE0.120.06
2026-03-202802.2PUT68 563961.77FALSE0.150.07
2026-03-202852.35PUT13 65660.58FALSE2.350
2026-03-202902.55PUT121 550759.76FALSE0.240.1
2026-03-202952.8PUT13 155558.81FALSE0.260.1
2026-03-203003.09PUT623 1357758.1FALSE0.330.12
2026-03-203053.28PUT69 140557.17FALSE0.30.1
2026-03-203103.65PUT263 479356.33FALSE0.350.11
2026-03-203154PUT5 111555.58FALSE0.40.11
2026-03-203204.43PUT145 637155.01FALSE0.380.09
2026-03-203254.8PUT98 159654.14FALSE0.50.12
2026-03-203305.33PUT272 297153.66FALSE0.550.12
2026-03-203355.9PUT158 211153.17FALSE0.70.13
2026-03-203406.47PUT87 359852.55FALSE0.820.15
2026-03-203456.95PUT57 127851.97FALSE0.570.09
2026-03-203507.85PUT489 1019651.56FALSE0.90.13
2026-03-203558.65PUT18 657351.12FALSE0.950.12
2026-03-203609.35PUT126 525350.55FALSE0.950.11
2026-03-2036510.1PUT77 79150.12FALSE0.70.07
2026-03-2037011.5PUT225 436749.74FALSE1.450.14
2026-03-2037512.5PUT284 226449.37FALSE1.30.12
2026-03-2038013.62PUT476 271549.03FALSE1.220.1
2026-03-2038515.09PUT68 119748.72FALSE1.630.12
2026-03-2039016.4PUT80 323448.43FALSE1.660.11
2026-03-2039517.95PUT154 154848.23FALSE1.90.12
2026-03-2040019.6PUT1137 988748.04FALSE1.950.11
2026-03-2040521.25PUT86 157947.7FALSE2.80.15
2026-03-2041023.2PUT409 248147.65FALSE2.30.11
2026-03-2041525.11PUT266 156047.39FALSE2.660.12
2026-03-2042027.5PUT1556 383147.34FALSE2.710.11
2026-03-2042529.22PUT139 047.27FALSE29.220
2026-03-2043031.88PUT553 182047.18FALSE3.280.11
2026-03-2043534.2PUT265 047.11FALSE34.20
2026-03-2044036.9PUT670 223247.01TRUE3.810.12
2026-03-2044539.7PUT314 047.09TRUE39.70
2026-03-2045042.52PUT765 394947.06TRUE4.320.11
2026-03-2045545.45PUT100 047.04TRUE45.450
2026-03-2046048.52PUT293 241147.07TRUE4.620.11
2026-03-2046551.74PUT58 046.99TRUE51.740
2026-03-2047055.05PUT148 242947.01TRUE5.20.1
2026-03-2047556.6PUT47 047.03TRUE56.60
2026-03-2048060.1PUT34 108747.11TRUE4.10.07
2026-03-2048565.67PUT17 047.76TRUE65.670
2026-03-2049068.15PUT40 120047.01TRUE5.650.09
2026-03-2049573.18PUT2 047.05TRUE73.180
2026-03-2050076.25PUT504 578247.19TRUE6.330.09
2026-03-205050PUT0 047.56TRUE00
2026-03-2051084.4PUT10 17847.84TRUE7.90.1
2026-03-205150PUT0 047.34TRUE00
2026-03-2052091.58PUT37 58246.58TRUE8.880.11
2026-03-205250PUT0 047.48TRUE00
2026-03-20530100.85PUT7 55348.29TRUE100.850
2026-03-205350PUT0 047.79TRUE00
2026-03-2054079.72PUT0 34147.88TRUE00
2026-03-205450PUT0 048.03TRUE00
2026-03-20550118.85PUT101 36650.12TRUE12.950.12
2026-03-205550PUT0 048.24TRUE00
2026-03-20560114.35PUT0 21048.43TRUE00
2026-03-205650PUT0 048.6TRUE00
2026-03-20570103.35PUT0 5548.82TRUE00
2026-03-205750PUT0 049.04TRUE00
2026-03-20580122.3PUT0 4448.91TRUE00
2026-03-205850PUT0 049.02TRUE00
2026-03-20590134.15PUT0 12749.2TRUE00
2026-03-20595150.1PUT18 049.46TRUE150.10
2026-03-20600162.4PUT6 38949.41TRUE12.420.08
2026-03-206050PUT0 049.42TRUE00
2026-03-20610163PUT0 4249.52TRUE00
2026-03-206150PUT0 051.4TRUE00
2026-03-20620171.22PUT3 4551.16TRUE1.470.01
2026-03-206250PUT0 050.69TRUE00
2026-03-20630170.75PUT0 2349.97TRUE00
2026-03-206350PUT0 050.27TRUE00
2026-03-20640168.97PUT0 3150.81TRUE00
2026-03-206450PUT0 050.83TRUE00
2026-03-20650177.55PUT0 2750.59TRUE00
2026-03-206550PUT0 050.78TRUE00
2026-03-20660219.7PUT0 1650.1TRUE00
2026-03-206650PUT0 051.48TRUE00
2026-03-20670220.45PUT0 5050.52TRUE00
2026-03-206750PUT0 052.99TRUE00
2026-03-20680195.25PUT0 2153.74TRUE00
2026-03-20690212.5PUT0 5454.57TRUE00
2026-03-20700250.35PUT0 10257.26TRUE00
2026-03-20710265.3PUT0 220TRUE00
2026-03-20720258.2PUT0 310TRUE00
2026-03-20730271.95PUT0 110TRUE00
2026-03-20740298.05PUT6 061.15TRUE298.050
2026-03-20750257.95PUT0 064.17TRUE00
2026-03-20760326.65PUT0 064.86TRUE00
2026-03-20770285.85PUT0 00TRUE00
2026-03-20780346.55PUT0 00TRUE00
2026-03-20790362.15PUT0 068.68TRUE00
2026-03-20800323.75PUT0 068.38TRUE00
2026-03-20810369.1PUT0 00TRUE00
2026-03-20820383.9PUT0 071.2TRUE00
2026-03-20830397.4PUT0 00TRUE00
2026-03-20840409.57PUT0 00TRUE00
2026-03-20850401.2PUT0 074.27TRUE00
2026-03-20860412PUT0 00TRUE00
2026-03-20870422.25PUT0 00TRUE00
2026-03-20880399.8PUT0 00TRUE00
2026-03-20890442.15PUT0 00TRUE00
2026-03-20900468.35PUT0 079.8TRUE00
2026-03-20910478.45PUT0 00TRUE00
2026-03-20920488.35PUT0 00TRUE00
2026-03-20930442PUT0 00TRUE00
2026-03-209400PUT0 00TRUE00
2026-03-209500PUT0 087.7TRUE00
2026-03-209600PUT0 00TRUE00
2026-03-209700PUT0 00TRUE00
2026-03-209800PUT0 00TRUE00
2026-03-209900PUT0 00TRUE00
2026-04-175472CALL0 1406.7TRUE00
2026-04-17100CALL0 0329.91TRUE00
2026-04-17150CALL0 0290.07TRUE00
2026-04-17200CALL0 0261.71TRUE00
2026-04-1725463.62CALL0 1240.56TRUE00
2026-04-17300CALL0 0223.77TRUE00
2026-04-1735447.8CALL0 5209.88TRUE00
2026-04-1740437.5CALL0 3200.69TRUE00
2026-04-17450CALL0 0190.26TRUE00
2026-04-1750433.02CALL0 2181.05TRUE00
2026-04-1755399.63CALL1 0172.81TRUE399.630
2026-04-17600CALL0 0166.38TRUE00
2026-04-17650CALL0 0160.49TRUE00
2026-04-17700CALL0 0155.06TRUE00
2026-04-1775420.87CALL0 2150.01TRUE00
2026-04-17800CALL0 0145.29TRUE00
2026-04-17850CALL0 0140.86TRUE00
2026-04-17900CALL0 0136.69TRUE00
2026-04-17950CALL0 0133.38TRUE00
2026-04-17100379.22CALL0 4738121.98TRUE00
2026-04-17105350.48CALL1 2125.99TRUE350.480
2026-04-17110331.75CALL0 3123.1TRUE00
2026-04-17115327.2CALL0 2119.78TRUE00
2026-04-17120236.13CALL0 6116.6TRUE00
2026-04-17125342CALL0 1114.46TRUE00
2026-04-17130348.76CALL0 7111.47TRUE00
2026-04-17135319.85CALL0 30109.01TRUE00
2026-04-17140344.81CALL0 9106.98TRUE00
2026-04-17145348.3CALL0 6104.61TRUE00
2026-04-17150333.11CALL0 6101.95TRUE00
2026-04-17155325.65CALL0 1100.03TRUE00
2026-04-17160296.85CALL0 18895.57TRUE00
2026-04-17165228.22CALL0 795.94TRUE00
2026-04-17170274.4CALL1 693.52TRUE274.40
2026-04-17175290.5CALL0 1391.97TRUE00
2026-04-17180309.98CALL0 2489.65TRUE00
2026-04-17185282.75CALL0 586.64TRUE00
2026-04-17190303.27CALL0 5885.18TRUE00
2026-04-17195269.9CALL0 6983.48TRUE00
2026-04-17200269.65CALL0 6682.42TRUE00
2026-04-17205277.26CALL0 3380.71TRUE00
2026-04-17210248.67CALL0 3479.02TRUE00
2026-04-17215253.45CALL0 6776.79TRUE00
2026-04-17220248.45CALL0 3278.16TRUE00
2026-04-17225243.65CALL0 2975.63TRUE00
2026-04-17230239.05CALL0 7575.53TRUE00
2026-04-17235210.8CALL0 1474.05TRUE00
2026-04-17240248.13CALL0 5772.19TRUE00
2026-04-17245240.73CALL0 3171.22TRUE00
2026-04-17250211.18CALL0 60566.75TRUE00
2026-04-17255229.7CALL0 1766.86TRUE00
2026-04-17260185.2CALL8 16765.43TRUE-14.7-0.07
2026-04-17265177.31CALL1 2865.99TRUE-15.65-0.08
2026-04-17270180.33CALL1 7662.36TRUE-10.67-0.06
2026-04-17275171.27CALL2 11561.43TRUE-13.41-0.07
2026-04-17280168.42CALL17 21362.09TRUE-12.08-0.07
2026-04-17285168.88CALL2 4360.9TRUE-3.51-0.02
2026-04-17290192.69CALL0 37661.12TRUE00
2026-04-17295166CALL1 1859.45TRUE-0.92-0.01
2026-04-17300149.25CALL38 33958.23TRUE-9.16-0.06
2026-04-17305145.25CALL5 7257.61TRUE145.250
2026-04-17310150.3CALL0 10156.19TRUE00
2026-04-17315136.52CALL3 18855.89TRUE-11.98-0.08
2026-04-17320128.16CALL25 23656.62TRUE128.160
2026-04-17325125.72CALL3 10157.26TRUE125.720
2026-04-17330123.29CALL13 35755.29TRUE-10.41-0.08
2026-04-17335127.78CALL0 9854.17TRUE00
2026-04-17340114.17CALL12 14254.34TRUE-9.11-0.07
2026-04-17345110.59CALL12 9253.78TRUE110.590
2026-04-17350105.1CALL31 55154.59TRUE-14.59-0.12
2026-04-17355124.25CALL0 6952.3TRUE00
2026-04-1736098.62CALL24 45152.32TRUE-11.98-0.11
2026-04-1736595.09CALL24 13050.87TRUE-11.56-0.11
2026-04-1737091.02CALL45 18851.06TRUE-12.33-0.12
2026-04-1737585.9CALL19 17550.2TRUE-10.05-0.1
2026-04-1738083.8CALL54 56251.02TRUE-8.59-0.09
2026-04-1738578.67CALL1 18349.75TRUE-10.82-0.12
2026-04-1739075.7CALL39 29051.44TRUE-9.55-0.11
2026-04-1739571.1CALL25 17349.51TRUE-12.6-0.15
2026-04-1740068.95CALL46 117550.56TRUE-9.55-0.12
2026-04-1740567.57CALL3 38949.9TRUE-9.85-0.13
2026-04-1741061.75CALL21 39149.73TRUE-12.21-0.17
2026-04-1741559.02CALL13 34349.62TRUE-14.48-0.2
2026-04-1742058.15CALL9 60349.48TRUE-7.85-0.12
2026-04-1742555.92CALL73 83649.35TRUE-7.41-0.12
2026-04-1743051.59CALL92 55049.15TRUE-8.99-0.15
2026-04-1743549.03CALL87 74748.96TRUE49.030
2026-04-1744046.52CALL551 102949.02FALSE-9.24-0.17
2026-04-1744544.47CALL312 34248.92FALSE-8.55-0.16
2026-04-1745042.35CALL593 384848.94FALSE-8.3-0.16
2026-04-1745540.2CALL114 64648.84FALSE-8.13-0.17
2026-04-1746038.8CALL418 278548.91FALSE-7.15-0.16
2026-04-1746536.42CALL64 109648.93FALSE-7.48-0.17
2026-04-1747034.55CALL118 147548.87FALSE-7.45-0.18
2026-04-1747533.24CALL197 179948.94FALSE-6.66-0.17
2026-04-1748031.2CALL448 121948.93FALSE-6.94-0.18
2026-04-1748529.59CALL699 73748.98FALSE-6.83-0.19
2026-04-1749028.31CALL365 50749.01FALSE-6.4-0.18
2026-04-1749527.95CALL170 54449.05FALSE-5.04-0.15
2026-04-1750025.35CALL983 730249.07FALSE-6.15-0.2
2026-04-1750525.05CALL23 71249.14FALSE-4.95-0.17
2026-04-1751023.28CALL477 1071849.2FALSE-5.77-0.2
2026-04-1751522.85CALL448 44549.27FALSE-4.65-0.17
2026-04-1752020.59CALL138 89549.33FALSE-5.66-0.22
2026-04-1752520.53CALL28 33049.44FALSE-4.47-0.18
2026-04-1753018.87CALL159 41349.5FALSE-4.98-0.21
2026-04-1753518.6CALL210 25849.6FALSE-4.49-0.19
2026-04-1754017.12CALL53 65749.71FALSE-4.48-0.21
2026-04-1754515.54CALL126 19949.82FALSE-6.26-0.29
2026-04-1755015.1CALL699 433149.85FALSE-4.5-0.23
2026-04-1755514.52CALL582 33950.02FALSE-4.38-0.23
2026-04-1756013.77CALL614 64150.15FALSE-4.23-0.24
2026-04-1756513.39CALL36 24750.29FALSE-3.83-0.22
2026-04-1757012.77CALL16 32350.39FALSE-3.79-0.23
2026-04-1757511.8CALL131 53250.52FALSE-3.9-0.25
2026-04-1758011.6CALL25 29450.67FALSE-3.53-0.23
2026-04-1758511CALL59 9050.78FALSE-4.52-0.29
2026-04-1759010.35CALL158 39450.92FALSE-3.45-0.25
2026-04-175959.79CALL24 16751.03FALSE-3.42-0.26
2026-04-176009.2CALL311 185751.09FALSE-3.35-0.27
2026-04-176058.94CALL20 41451.32FALSE-3.19-0.26
2026-04-176108.39CALL70 19351.41FALSE-3.79-0.31
2026-04-176157.87CALL5 15651.6FALSE-3.98-0.34
2026-04-176207.86CALL42 18651.72FALSE-2.67-0.25
2026-04-176257.74CALL20 28351.86FALSE7.740
2026-04-176307.52CALL73 104751.96FALSE-2.98-0.28
2026-04-176356.85CALL4 15652.13FALSE-3.3-0.33
2026-04-176406.75CALL13 37252.27FALSE-2.35-0.26
2026-04-1764511.15CALL0 45752.38FALSE00
2026-04-176506.2CALL16 114452.56FALSE-2.15-0.26
2026-04-176555.95CALL13 7452.71FALSE5.950
2026-04-176605.52CALL55 29052.84FALSE-2.2-0.29
2026-04-176654.91CALL2 15352.93FALSE-3.04-0.38
2026-04-176704.95CALL6 171853.12FALSE-2.8-0.36
2026-04-176755.25CALL1 15053.29FALSE5.250
2026-04-176804.79CALL82 15253.43FALSE-1.86-0.28
2026-04-176904.05CALL18 28453.62FALSE-2.4-0.37
2026-04-177003.8CALL449 148153.92FALSE-1.8-0.32
2026-04-177103.55CALL130 30254.21FALSE-2.25-0.39
2026-04-177203.28CALL4 35754.48FALSE-2.09-0.39
2026-04-177302.91CALL106 34054.79FALSE-2.14-0.42
2026-04-177402.68CALL17 43855.05FALSE-2.01-0.43
2026-04-177502.56CALL238 214355.37FALSE-1.44-0.36
2026-04-177602.95CALL1 8955.66FALSE2.950
2026-04-177702.3CALL6 18455.96FALSE-1.75-0.43
2026-04-177802.6CALL1 14556.24FALSE2.60
2026-04-177902.01CALL78 12956.56FALSE-1.14-0.36
2026-04-178001.77CALL135 160756.86FALSE-1.2-0.4
2026-04-178101.74CALL10 10357.16FALSE-1.24-0.42
2026-04-178201.57CALL36 68757.47FALSE-1.29-0.45
2026-04-178301.69CALL1 16957.75FALSE1.690
2026-04-178401.76CALL1 29258.1FALSE-0.76-0.3
2026-04-178501.22CALL34 32058.28FALSE-1.3-0.52
2026-04-178601.17CALL3 23258.76FALSE-1.25-0.52
2026-04-178701.5CALL11 15658.98FALSE-0.74-0.33
2026-04-178801.09CALL93 194359.31FALSE-1.16-0.52
2026-04-178901.01CALL66 47359.6FALSE-0.89-0.47
2026-04-179000.99CALL51 62059.94FALSE-0.95-0.49
2026-04-179101.22CALL11 11960.2FALSE-0.5-0.29
2026-04-179200.82CALL104 112860.51FALSE0.820
2026-04-179300.98CALL3 187360.79FALSE-0.57-0.37
2026-04-179400.75CALL82 1243961.25FALSE-0.82-0.52
2026-04-179501.59CALL0 2661.42FALSE00
2026-04-179600.9CALL59 2661.77FALSE-0.56-0.38
2026-04-179700CALL0 061.97FALSE00
2026-04-179800.77CALL30 20162.27FALSE-0.61-0.44
2026-04-179900.6CALL152 57762.54FALSE-0.6-0.5
2026-04-1750.01PUT0 690278.69FALSE00
2026-04-17100.02PUT0 30274.94FALSE00
2026-04-17150PUT0 0275.68FALSE00
2026-04-17200.06PUT0 0250.14FALSE00
2026-04-17250.06PUT0 6226.75FALSE00
2026-04-17300PUT0 0215.14FALSE00
2026-04-17350PUT0 0208.42FALSE00
2026-04-17400.01PUT0 40197.33FALSE00
2026-04-17450.09PUT0 40182.16FALSE00
2026-04-17500.05PUT0 1207140.44FALSE00
2026-04-17550.07PUT0 16153.79FALSE00
2026-04-17600.08PUT0 6140.34FALSE00
2026-04-17650.1PUT0 26142.76FALSE00
2026-04-17700.08PUT0 72137.88FALSE00
2026-04-17750.1PUT2 72120.83FALSE0.10
2026-04-17800.14PUT0 67129.1FALSE00
2026-04-17850.18PUT1 594119.48FALSE0.020.13
2026-04-17900.18PUT0 157117.38FALSE00
2026-04-17950.15PUT5 70109.35FALSE-0.02-0.12
2026-04-171000.21PUT556 4956109.74FALSE0.010.05
2026-04-171050.2PUT5 3750105.64FALSE0.20
2026-04-171100.34PUT0 714105.67FALSE00
2026-04-171150.48PUT0 337102.84FALSE00
2026-04-171200.33PUT0 484100.94FALSE00
2026-04-171250.33PUT5 10898.84FALSE0.330
2026-04-171300.37PUT1 57897.26FALSE0.370
2026-04-171350.95PUT0 6895.63FALSE00
2026-04-171400.45PUT2 7593.96FALSE0.450
2026-04-171450.53PUT0 11892.64FALSE00
2026-04-171500.52PUT4 26490.33FALSE0.520
2026-04-171550.62PUT0 23889.38FALSE00
2026-04-171600.77PUT0 16187.43FALSE00
2026-04-171650.8PUT0 14686.25FALSE00
2026-04-171700.74PUT2 45684.58FALSE-0.04-0.05
2026-04-171750.8PUT3 57383.15FALSE-0.03-0.04
2026-04-171800.95PUT0 17781.77FALSE00
2026-04-171851.01PUT0 21580.36FALSE00
2026-04-171901.01PUT8 18779.12FALSE-0.02-0.02
2026-04-171951.1PUT0 8577.6FALSE00
2026-04-172001.15PUT30 89776.31FALSE00
2026-04-172051.26PUT0 19374.99FALSE00
2026-04-172101.32PUT23 12273.74FALSE00
2026-04-172151.4PUT6 6672.38FALSE1.40
2026-04-172201.52PUT11 18771.33FALSE0.020.01
2026-04-172251.68PUT0 14770.09FALSE00
2026-04-172301.74PUT2 14968.97FALSE0.030.02
2026-04-172351.86PUT2 54667.81FALSE1.860
2026-04-172402PUT8 46566.75FALSE00
2026-04-172452.1PUT1 14265.72FALSE-0.01-0
2026-04-172502.31PUT10 218064.69FALSE0.10.05
2026-04-172552.4PUT0 7663.68FALSE00
2026-04-172602.66PUT63 17062.68FALSE0.070.03
2026-04-172652.74PUT0 35561.82FALSE00
2026-04-172703.05PUT0 46660.91FALSE00
2026-04-172753.45PUT4 102460.07FALSE0.20.06
2026-04-172803.59PUT14 211359.36FALSE0.140.04
2026-04-172853.96PUT2 33258.62FALSE3.960
2026-04-172904.4PUT22 98057.82FALSE0.380.09
2026-04-172954.6PUT5 44956.99FALSE4.60
2026-04-173005PUT233 278356.34FALSE0.350.08
2026-04-173055.45PUT45 87655.75FALSE0.360.07
2026-04-173105.85PUT114 182355.21FALSE5.850
2026-04-173156.35PUT45 47254.71FALSE0.450.08
2026-04-173207.08PUT78 379254.19FALSE0.680.11
2026-04-173257.45PUT47 132253.56FALSE0.40.06
2026-04-173308.09PUT86 94053.13FALSE0.190.02
2026-04-173359.45PUT19 72752.65FALSE9.450
2026-04-173409.82PUT93 201452.12FALSE0.770.09
2026-04-1734510.42PUT101 109951.8FALSE0.470.05
2026-04-1735011.6PUT212 285551.32FALSE0.890.08
2026-04-1735512.45PUT47 67751.05FALSE0.730.06
2026-04-1736013.75PUT82 108550.75FALSE0.910.07
2026-04-1736514.78PUT17 96350.34FALSE1.330.1
2026-04-1737015.7PUT122 93950.1FALSE0.550.04
2026-04-1737516.85PUT37 75949.79FALSE0.750.05
2026-04-1738018.75PUT899 275149.55FALSE1.40.08
2026-04-1738520.39PUT686 44049.36FALSE1.590.08
2026-04-1739021.7PUT834 105149.13FALSE1.40.07
2026-04-1739523.2PUT25 113248.93FALSE1.550.07
2026-04-1740025.55PUT314 218348.85FALSE2.170.09
2026-04-1740527.18PUT138 56248.66FALSE3.10.13
2026-04-1741029.31PUT280 199548.51FALSE2.430.09
2026-04-1741531.42PUT64 32348.41FALSE2.020.07
2026-04-1742033.55PUT796 194948.32FALSE2.150.07
2026-04-1742535.77PUT76 72448.25FALSE2.170.06
2026-04-1743038.55PUT385 127648.21FALSE3.280.09
2026-04-1743540.9PUT215 69148.15FALSE3.240.09
2026-04-1744043.76PUT423 241448.17TRUE3.70.09
2026-04-1744546.3PUT312 117348.08TRUE3.640.09
2026-04-1745048.85PUT321 80848.06TRUE3.620.08
2026-04-1745550.72PUT75 50948.03TRUE2.620.05
2026-04-1746054.67PUT392 255848.02TRUE4.250.08
2026-04-1746556.9PUT314 32348.03TRUE3.450.06
2026-04-1747059.78PUT26 45148.03TRUE3.20.06
2026-04-1747566.35PUT26 33848.03TRUE7.050.12
2026-04-1748065.85PUT12 23248.05TRUE4.50.07
2026-04-1748571.45PUT8 26448.08TRUE71.450
2026-04-1749074.42PUT24 18048.08TRUE4.970.07
2026-04-1749575.56PUT12 19748.31TRUE2.580.04
2026-04-1750081.85PUT135 379047.81TRUE5.90.08
2026-04-1750575.65PUT2 9248.01TRUE-4.1-0.05
2026-04-1751078.3PUT2 19648.07TRUE-2.35-0.03
2026-04-1751582.7PUT1 4248.25TRUE82.70
2026-04-1752093PUT1 3747.99TRUE930
2026-04-1752597.72PUT19 7948.24TRUE97.720
2026-04-1753081.77PUT0 5348.33TRUE00
2026-04-1753582.55PUT0 948.89TRUE00
2026-04-1754089.17PUT0 1248.55TRUE00
2026-04-1754592.9PUT0 8048.59TRUE00
2026-04-17550120.4PUT6 16448.78TRUE5.720.05
2026-04-1755596.5PUT0 2748.87TRUE00
2026-04-17560120PUT2 4748.94TRUE1200
2026-04-17565124.15PUT0 2549.1TRUE00
2026-04-17570135.5PUT1 7949.03TRUE135.50
2026-04-17575114.76PUT0 1349.1TRUE00
2026-04-17580140PUT0 2449.21TRUE00
2026-04-175850PUT0 049.31TRUE00
2026-04-17590151.15PUT2 449.5TRUE151.150
2026-04-17595180.75PUT0 549.6TRUE00
2026-04-17600154.15PUT0 3549.58TRUE00
2026-04-17605210.45PUT0 550.18TRUE00
2026-04-17610175PUT3 1848.46TRUE1750
2026-04-17615168.09PUT1 2149.85TRUE168.090
2026-04-17620179.64PUT1 2049.93TRUE179.640
2026-04-17625230.8PUT0 250.03TRUE00
2026-04-17630174.3PUT0 650.25TRUE00
2026-04-17635167.65PUT0 1951.19TRUE00
2026-04-17640193.22PUT0 151.37TRUE00
2026-04-17645174.05PUT0 551.11TRUE00
2026-04-17650199.36PUT0 951.1TRUE00
2026-04-17655183.05PUT0 1151.19TRUE00
2026-04-17660190.8PUT0 1551.68TRUE00
2026-04-17665222.2PUT1 1551.97TRUE222.20
2026-04-17670232.6PUT15 050.1TRUE232.60
2026-04-17675203.75PUT0 1151.28TRUE00
2026-04-17680237.6PUT0 151.85TRUE00
2026-04-17690210.37PUT0 553.46TRUE00
2026-04-17700242.99PUT0 452.35TRUE00
2026-04-17710251.1PUT0 151.84TRUE00
2026-04-17720322.4PUT0 2055.1TRUE00
2026-04-17730333PUT0 2153.76TRUE00
2026-04-17740299PUT0 154.96TRUE00
2026-04-17750297.75PUT0 500TRUE00
2026-04-17760315.25PUT0 2157.85TRUE00
2026-04-17770308.25PUT0 10TRUE00
2026-04-17780348PUT0 00TRUE00
2026-04-17790335.95PUT0 00TRUE00
2026-04-17800324.7PUT0 00TRUE00
2026-04-17810384.05PUT0 00TRUE00
2026-04-17820341.21PUT0 100TRUE00
2026-04-17830406.35PUT0 00TRUE00
2026-04-17840408PUT0 00TRUE00
2026-04-17850413.41PUT0 00TRUE00
2026-04-17860427.75PUT0 00TRUE00
2026-04-17870437.2PUT0 00TRUE00
2026-04-17880432.65PUT0 00TRUE00
2026-04-17890441.25PUT0 00TRUE00
2026-04-17900451PUT0 00TRUE00
2026-04-17910462PUT0 00TRUE00
2026-04-17920487.15PUT0 00TRUE00
2026-04-17930481.85PUT0 00TRUE00
2026-04-17940479.3PUT0 00TRUE00
2026-04-179500PUT0 00TRUE00
2026-04-179600PUT0 00TRUE00
2026-04-179700PUT0 00TRUE00
2026-04-179800PUT0 00TRUE00
2026-04-179900PUT0 00TRUE00
2026-05-155475CALL0 6230387.31TRUE00
2026-05-1510311.39CALL0 81299.67TRUE00
2026-05-1515287.93CALL0 1262.03TRUE00
2026-05-1520281.46CALL0 11235.45TRUE00
2026-05-15250CALL0 0217.02TRUE00
2026-05-15300CALL0 0202.42TRUE00
2026-05-1535386.09CALL0 7190.36TRUE00
2026-05-1540429.95CALL0 18180.11TRUE00
2026-05-1545376.92CALL0 5171.21TRUE00
2026-05-1550380.85CALL0 1163.35TRUE00
2026-05-1555365.25CALL0 1158.05TRUE00
2026-05-1560258.72CALL0 2150.79TRUE00
2026-05-1565285.62CALL0 14144.94TRUE00
2026-05-1570420.25CALL0 29140.29TRUE00
2026-05-1575421.17CALL0 4137.27TRUE00
2026-05-15800CALL0 0133.13TRUE00
2026-05-15850CALL0 0129.79TRUE00
2026-05-1590248.15CALL0 2128.08TRUE00
2026-05-1595354.67CALL0 4125.36TRUE00
2026-05-15100381.5CALL0 148119.67TRUE00
2026-05-15105304.7CALL0 4116.88TRUE00
2026-05-15110335.25CALL0 141115.36TRUE00
2026-05-15115208.65CALL0 1112.69TRUE00
2026-05-15120292.17CALL0 111109.06TRUE00
2026-05-15125334.5CALL0 8106.27TRUE00
2026-05-15130311.6CALL0 3104.22TRUE00
2026-05-15135320.85CALL0 85101.61TRUE00
2026-05-15140310.24CALL0 20100.21TRUE00
2026-05-15145315.85CALL0 321100.26TRUE00
2026-05-15150346.76CALL0 9894.79TRUE00
2026-05-15155297.87CALL0 8894.16TRUE00
2026-05-15160311.41CALL0 19293.82TRUE00
2026-05-15165296.55CALL0 16291.08TRUE00
2026-05-15170273.05CALL0 14888.23TRUE00
2026-05-15175270.68CALL2 9286.26TRUE270.680
2026-05-15180260CALL0 6485.08TRUE00
2026-05-15185222.39CALL0 783.51TRUE00
2026-05-15190293.51CALL0 2281.45TRUE00
2026-05-15195292.7CALL0 7679.92TRUE00
2026-05-15200300.27CALL0 124976.99TRUE00
2026-05-15205282.34CALL0 8378.84TRUE00
2026-05-15210255.9CALL0 3677.51TRUE00
2026-05-15215285.25CALL0 5576.89TRUE00
2026-05-15220247.3CALL0 5374.46TRUE00
2026-05-15225245.65CALL0 7673.57TRUE00
2026-05-15230226.57CALL0 5472.21TRUE00
2026-05-15235229CALL0 6270.94TRUE00
2026-05-15240231.3CALL0 2969.77TRUE00
2026-05-15245182.6CALL0 1867.25TRUE00
2026-05-15250198.48CALL12 48366.38TRUE-12.32-0.06
2026-05-15260202.26CALL0 9065.55TRUE00
2026-05-15270180.1CALL2 4763TRUE180.10
2026-05-15280172.46CALL1 16261.11TRUE-12.61-0.07
2026-05-15290158.66CALL2 8158.55TRUE-16.42-0.09
2026-05-15300151.27CALL8 43960.43TRUE-15.95-0.1
2026-05-15310157.2CALL0 18659.05TRUE00
2026-05-15320137.46CALL2 36156.6TRUE-13.72-0.09
2026-05-15330130.79CALL5 35256.3TRUE130.790
2026-05-15340121.77CALL2 29556.13TRUE-11.57-0.09
2026-05-15350111.2CALL87 178954.82TRUE-11.3-0.09
2026-05-15360104.02CALL38 127853.93TRUE-12.3-0.11
2026-05-15370106.4CALL0 27252.93TRUE00
2026-05-1538089.3CALL6 119153.44TRUE-10.2-0.1
2026-05-1539083.16CALL4 93353.32TRUE-9.63-0.1
2026-05-1540078.65CALL51 389552.51TRUE-7.69-0.09
2026-05-1541071.8CALL15 109352.15TRUE-12.05-0.14
2026-05-1542066.2CALL71 99352.64TRUE-10.45-0.14
2026-05-1543061.85CALL53 66651.93TRUE-7.9-0.11
2026-05-1544055.62CALL252 70551.51FALSE-9.03-0.14
2026-05-1545051.5CALL571 294351.52FALSE-8.2-0.14
2026-05-1546047.85CALL137 167351.49FALSE-7.5-0.14
2026-05-1547043.84CALL1312 541851.44FALSE-7.06-0.14
2026-05-1548039.96CALL142 140551.42FALSE-7.46-0.16
2026-05-1549037.25CALL51 246251.49FALSE-8.39-0.18
2026-05-1550033.77CALL820 315951.5FALSE-6.63-0.16
2026-05-1551031.44CALL50 55151.66FALSE-6.09-0.16
2026-05-1552029.07CALL145 91251.76FALSE-5.48-0.16
2026-05-1553026.28CALL328 109551.82FALSE-6.55-0.2
2026-05-1554024.17CALL327 99851.94FALSE-5.48-0.18
2026-05-1555022.25CALL324 694852.08FALSE-5.2-0.19
2026-05-1556020.98CALL43 46752.31FALSE-4.71-0.18
2026-05-1557019.03CALL60 70652.46FALSE-4.65-0.2
2026-05-1558017.75CALL93 252852.66FALSE-4.25-0.19
2026-05-1559016.2CALL35 43252.93FALSE-5.32-0.25
2026-05-1560014.9CALL256 230153.04FALSE-3.99-0.21
2026-05-1561013.77CALL322 140353.24FALSE-3.88-0.22
2026-05-1562012.8CALL50 48753.53FALSE-4.75-0.27
2026-05-1563011.9CALL47 227553.66FALSE-3.4-0.22
2026-05-1564010.9CALL26 40653.82FALSE-3.38-0.24
2026-05-1565010.3CALL330 260954.06FALSE-3-0.23
2026-05-156609.5CALL108 78454.29FALSE-2.96-0.24
2026-05-156708.93CALL24 58554.49FALSE-2.74-0.23
2026-05-156808.6CALL4 27954.69FALSE-2.6-0.23
2026-05-156908CALL40 18654.89FALSE-3.3-0.29
2026-05-157007.25CALL1667 199755.1FALSE-2.3-0.24
2026-05-157106.52CALL5000 503355.32FALSE-3.23-0.33
2026-05-157206.5CALL44 61855.47FALSE-2.2-0.25
2026-05-157306CALL76 68355.7FALSE-2.37-0.28
2026-05-157407.2CALL10 53455.86FALSE7.20
2026-05-157505.2CALL267 82656.06FALSE-2.1-0.29
2026-05-157606.7CALL0 58856.33FALSE00
2026-05-157704.4CALL2277 91656.53FALSE-2.2-0.33
2026-05-157804.03CALL1709 214456.75FALSE-2.4-0.37
2026-05-157904.05CALL1067 61556.88FALSE-2.05-0.34
2026-05-158003.6CALL795 286657.04FALSE-1.75-0.33
2026-05-158103.58CALL99 233257.3FALSE-1.92-0.35
2026-05-158203.1CALL87 14457.51FALSE-2.18-0.41
2026-05-158305.75CALL0 64857.72FALSE00
2026-05-158402.77CALL81 261258.04FALSE-1.88-0.4
2026-05-158502.99CALL4 26658.15FALSE-1.16-0.28
2026-05-158602.67CALL42 11458.4FALSE-1.28-0.32
2026-05-158702.41CALL8 49558.6FALSE-1.44-0.37
2026-05-158802.17CALL37 21158.78FALSE-1.43-0.4
2026-05-158902.05CALL41 118758.99FALSE2.050
2026-05-159001.93CALL646 54659.16FALSE1.930
2026-05-159101.84CALL21 203359.44FALSE-1.31-0.42
2026-05-159201.76CALL5 22159.74FALSE1.760
2026-05-159303.2CALL0 13959.98FALSE00
2026-05-159401.66CALL13 75660.19FALSE-1.1-0.4
2026-05-159501.66CALL11 2460.43FALSE1.660
2026-05-159601.57CALL9 2060.67FALSE1.570
2026-05-159701.39CALL44 1960.98FALSE1.390
2026-05-159801.49CALL54 4361.13FALSE1.490
2026-05-159901.36CALL95 50861.36FALSE-1.09-0.44
2026-05-1550.02PUT0 4430247.54FALSE00
2026-05-15100.07PUT0 405204.86FALSE00
2026-05-15150.03PUT0 657245.86FALSE00
2026-05-15200.02PUT0 1207223.06FALSE00
2026-05-15250.06PUT0 1422205.3FALSE00
2026-05-15300.02PUT0 6860197.91FALSE00
2026-05-15350.07PUT0 3111184.12FALSE00
2026-05-15400.05PUT0 2185134.01FALSE00
2026-05-15450.06PUT0 954162.93FALSE00
2026-05-15500.1PUT0 1588136.32FALSE00
2026-05-15550.03PUT1 560113.11FALSE0.030
2026-05-15600.1PUT2 620120.96FALSE0.10
2026-05-15650.13PUT2 360119.23FALSE0.130
2026-05-15700.15PUT2 152116.34FALSE0.150
2026-05-15750.17PUT2 129113.51FALSE-0.01-0.06
2026-05-15800.2PUT2 182111.38FALSE0.20
2026-05-15850.24PUT2 87109.71FALSE0.020.09
2026-05-15900.22PUT3 103104.91FALSE-0.05-0.19
2026-05-15950.27PUT4 50103.84FALSE0.010.04
2026-05-151000.3PUT81 1657101.71FALSE-0.05-0.14
2026-05-151050.38PUT0 95101.02FALSE00
2026-05-151100.41PUT0 21099.42FALSE00
2026-05-151150.55PUT0 2897.62FALSE00
2026-05-151200.52PUT0 62595.05FALSE00
2026-05-151250.57PUT2 12394.33FALSE0.570
2026-05-151300.63PUT1 32892.81FALSE0.630
2026-05-151350.77PUT0 14091.24FALSE00
2026-05-151400.8PUT0 10489.74FALSE00
2026-05-151450.85PUT0 9388.22FALSE00
2026-05-151500.88PUT2 71686.6FALSE-0.02-0.02
2026-05-151550.99PUT0 17285.46FALSE00
2026-05-151601.02PUT18 10984.01FALSE-0.04-0.04
2026-05-151651.18PUT0 11582.6FALSE00
2026-05-151701.21PUT12 19181.18FALSE1.210
2026-05-151751.37PUT0 15079.95FALSE00
2026-05-151801.47PUT0 202778.6FALSE00
2026-05-151851.53PUT0 9277.32FALSE00
2026-05-151901.62PUT1 20276.19FALSE00
2026-05-151951.71PUT3 35674.79FALSE1.710
2026-05-152001.84PUT55 261973.68FALSE0.010.01
2026-05-152051.98PUT2 10872.6FALSE1.980
2026-05-152102.08PUT1 20371.49FALSE2.080
2026-05-152152.29PUT0 27070.42FALSE00
2026-05-152202.41PUT25 46969.42FALSE2.410
2026-05-152252.6PUT40 41868.34FALSE2.60
2026-05-152302.75PUT19 49967.4FALSE2.750
2026-05-152352.92PUT2 41566.54FALSE0.010
2026-05-152403.23PUT10 66265.61FALSE3.230
2026-05-152453.45PUT15 169864.66FALSE3.450
2026-05-152503.7PUT13 183563.79FALSE0.150.04
2026-05-152604.29PUT105 314662.24FALSE0.230.06
2026-05-152705PUT10 220660.87FALSE0.260.05
2026-05-152805.9PUT21 72359.79FALSE0.30.05
2026-05-152906.56PUT7 153258.44FALSE6.560
2026-05-153007.83PUT124 796657.32FALSE0.480.07
2026-05-153109.2PUT74 224256.35FALSE0.560.06
2026-05-1532010.45PUT50 594255.47FALSE0.310.03
2026-05-1533012.35PUT16 243154.55FALSE0.80.07
2026-05-1534014.07PUT32 120153.93FALSE0.460.03
2026-05-1535016.51PUT630 763453.32FALSE0.910.06
2026-05-1536018.93PUT85 137452.74FALSE1.070.06
2026-05-1537021.9PUT85 209552.19FALSE1.490.07
2026-05-1538025.2PUT683 300551.8FALSE1.580.07
2026-05-1539028.3PUT64 89551.46FALSE1.50.06
2026-05-1540032.45PUT347 399651.21FALSE2.150.07
2026-05-1541036.27PUT369 113550.94FALSE2.120.06
2026-05-1542041.15PUT99 91050.77FALSE2.570.07
2026-05-1543046.09PUT89 319850.68FALSE3.240.08
2026-05-1544051.32PUT151 126250.58TRUE3.570.07
2026-05-1545055.43PUT80 147050.43TRUE2.780.05
2026-05-1546062.69PUT27 53450.41TRUE4.890.08
2026-05-1547067.45PUT26 158150.37TRUE3.520.06
2026-05-1548075PUT17 28850.36TRUE4.80.07
2026-05-1549080.6PUT7 52950.38TRUE5.330.07
2026-05-1550086.95PUT4 46850.42TRUE3.60.04
2026-05-1551095.67PUT56 17849.84TRUE6.470.07
2026-05-1552099PUT1 4850.48TRUE4.20.04
2026-05-15530102.45PUT0 6050.52TRUE00
2026-05-15540110.5PUT0 3550.72TRUE00
2026-05-15550125.15PUT20 11250.6TRUE4.550.04
2026-05-15560121.3PUT0 20350.73TRUE00
2026-05-15570115.6PUT0 4950.9TRUE00
2026-05-15580149.8PUT10 5751.07TRUE7.40.05
2026-05-15590148PUT3 6451.39TRUE-1.8-0.01
2026-05-15600168.2PUT203 107551.31TRUE168.20
2026-05-15610161.2PUT0 1651.51TRUE00
2026-05-15620158.9PUT0 1751.92TRUE00
2026-05-15630178.6PUT0 6752.28TRUE00
2026-05-15640223.3PUT0 1951.56TRUE00
2026-05-15650183.05PUT0 951.97TRUE00
2026-05-15660225.5PUT0 1652.9TRUE00
2026-05-15670267.95PUT0 1753.08TRUE00
2026-05-15680217.48PUT0 1053.18TRUE00
2026-05-15690225.8PUT0 2553.32TRUE00
2026-05-15700224.6PUT0 452.43TRUE00
2026-05-15710267PUT0 452.86TRUE00
2026-05-15720248.6PUT0 1453.87TRUE00
2026-05-15730268.46PUT0 3053.64TRUE00
2026-05-15740295.85PUT2 1354.78TRUE295.850
2026-05-15750301.5PUT0 254.99TRUE00
2026-05-15760373.5PUT0 3355.43TRUE00
2026-05-15770374.85PUT0 2654.17TRUE00
2026-05-15780376.85PUT0 2556.28TRUE00
2026-05-15790315PUT0 2656.23TRUE00
2026-05-15800351.9PUT0 240TRUE00
2026-05-15810358.65PUT0 4358TRUE00
2026-05-15820336.1PUT0 430TRUE00
2026-05-15830352.15PUT0 90TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-15860384.9PUT0 00TRUE00
2026-05-15870437.32PUT0 00TRUE00
2026-05-15880443.05PUT0 00TRUE00
2026-05-15890444.55PUT0 00TRUE00
2026-05-15900454.4PUT0 00TRUE00
2026-05-15910477.25PUT0 00TRUE00
2026-05-15920486.73PUT0 00TRUE00
2026-05-15930481.5PUT0 00TRUE00
2026-05-15940492.2PUT0 00TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 00TRUE00
2026-05-159900PUT0 00TRUE00
2026-06-185432.3CALL2 7610288.89TRUE-17.1-0.04
2026-06-1810433.12CALL10 172274.33TRUE433.120
2026-06-1815425.45CALL11 5299.15TRUE425.450
2026-06-1820415.51CALL0 502187.14TRUE00
2026-06-1825453.68CALL0 172206.53TRUE00
2026-06-18300CALL0 5186.07TRUE00
2026-06-1835450.48CALL0 56175.18TRUE00
2026-06-1840439CALL0 18165.94TRUE00
2026-06-1845434.6CALL0 10157.91TRUE00
2026-06-1850413.5CALL0 856152.26TRUE00
2026-06-1860417.58CALL0 134139.41TRUE00
2026-06-1870385CALL0 269134.45TRUE00
2026-06-1875420.95CALL0 217129.71TRUE00
2026-06-1880401CALL0 843126.99TRUE00
2026-06-1885235.9CALL0 887120.36TRUE00
2026-06-1890364.1CALL0 375119.6TRUE00
2026-06-1895358.86CALL0 218114.07TRUE00
2026-06-18100371.22CALL0 3182106.8TRUE00
2026-06-18105324.9CALL0 2673103.28TRUE00
2026-06-18110350CALL0 500108.48TRUE00
2026-06-18115339CALL0 239105.89TRUE00
2026-06-18120293.05CALL0 365101.83TRUE00
2026-06-18125354.47CALL0 58597.66TRUE00
2026-06-18130322.35CALL0 15497.25TRUE00
2026-06-18135354.97CALL0 27895.74TRUE00
2026-06-18140302.13CALL1 109491.86TRUE302.130
2026-06-18145301.95CALL3 28991.88TRUE301.950
2026-06-18150297.39CALL12 695288.64TRUE297.390
2026-06-18155292.26CALL1 30488.18TRUE-7.5-0.03
2026-06-18160287.49CALL12 90087.23TRUE-12.41-0.04
2026-06-18165282.67CALL1 114183.08TRUE282.670
2026-06-18170277.74CALL4 155681.58TRUE277.740
2026-06-18175273.1CALL4 134181.76TRUE273.10
2026-06-18180268.17CALL5 193078.46TRUE-11.83-0.04
2026-06-18185263.6CALL3 174577.14TRUE-9.5-0.03
2026-06-18190257.66CALL5 249375.68TRUE-13.34-0.05
2026-06-18195277CALL0 150774.49TRUE00
2026-06-18200247.52CALL11 507574.12TRUE-10.56-0.04
2026-06-18210257.27CALL0 722071.5TRUE00
2026-06-18220228.35CALL26 248670.88TRUE-9.85-0.04
2026-06-18230220.3CALL10 407667.6TRUE-8.99-0.04
2026-06-18240209.97CALL6 332966.63TRUE209.970
2026-06-18250198CALL45 361563.93TRUE-14.22-0.07
2026-06-18260191.62CALL214 392263.69TRUE-9.1-0.05
2026-06-18270182.91CALL1 142661.46TRUE-10.74-0.06
2026-06-18280173.05CALL2 302760.52TRUE-10.08-0.06
2026-06-18290163.9CALL5 291561.12TRUE163.90
2026-06-18300154.05CALL22 1002357.48TRUE-12-0.07
2026-06-18310146.3CALL67 242157.4TRUE-15.14-0.09
2026-06-18320142.39CALL4 243955.78TRUE-7.49-0.05
2026-06-18330130.3CALL33 759555.57TRUE-11.32-0.08
2026-06-18335125.95CALL8 3354.52TRUE125.950
2026-06-18340128.8CALL1 311954.8TRUE-5.1-0.04
2026-06-18345121.29CALL19 7354.36TRUE121.290
2026-06-18350116.8CALL43 721954.29TRUE-9.2-0.07
2026-06-18355111.82CALL6 10153.98TRUE-12.94-0.1
2026-06-18360107.78CALL12 454453.1TRUE-13.87-0.11
2026-06-18365106.6CALL1 7854.08TRUE-13.4-0.11
2026-06-18370102.65CALL7 293054.43TRUE102.650
2026-06-18375104.79CALL30 9753.53TRUE104.790
2026-06-1838096.52CALL24 245053.11TRUE-8.58-0.08
2026-06-1838593.2CALL20 6353.9TRUE-9.25-0.09
2026-06-1839092.2CALL18 213952.82TRUE-6.9-0.07
2026-06-1839588CALL1 18652.73TRUE-8.15-0.08
2026-06-1840083CALL285 1493352.14TRUE-10.33-0.11
2026-06-1840579.65CALL25 11552.5TRUE-10.56-0.12
2026-06-1841078.25CALL23 230252.64TRUE-12.24-0.14
2026-06-1841576.11CALL9 8152.19TRUE-8.39-0.1
2026-06-1842072.25CALL63 1140351.74TRUE-9.85-0.12
2026-06-1842569.68CALL22 22751.6TRUE-10.61-0.13
2026-06-1843068.73CALL56 200451.71TRUE-10.52-0.13
2026-06-1843566.4CALL163 17751.87TRUE-10.9-0.14
2026-06-1844062.85CALL368 640751.62FALSE-9.05-0.13
2026-06-1844561.15CALL1291 28051.63FALSE-9.55-0.14
2026-06-1845058.5CALL559 1159751.54FALSE-8.21-0.12
2026-06-1845556.45CALL43 153051.52FALSE-8.66-0.13
2026-06-1846054.4CALL103 293651.45FALSE-8.6-0.14
2026-06-1846552.52CALL183 30251.48FALSE-8.29-0.14
2026-06-1847051.95CALL124 157651.51FALSE-6.65-0.11
2026-06-1847548.85CALL81 26251.47FALSE-7.77-0.14
2026-06-1848047.21CALL115 327351.55FALSE-7.61-0.14
2026-06-1848546CALL32 74051.53FALSE-8.4-0.15
2026-06-1849044.43CALL76 879451.54FALSE-6.57-0.13
2026-06-1849542.65CALL86 30751.57FALSE-6.6-0.13
2026-06-1850040.8CALL1321 1556251.57FALSE-6.85-0.14
2026-06-1850539.5CALL90 18551.62FALSE-6.5-0.14
2026-06-1851038.11CALL86 143851.65FALSE-6.39-0.14
2026-06-1851536.87CALL15 52851.68FALSE-6.24-0.14
2026-06-1852035.3CALL205 223551.7FALSE-6.6-0.16
2026-06-1852534.5CALL26 51051.78FALSE-5.7-0.14
2026-06-1853032.97CALL102 203551.89FALSE-5.98-0.15
2026-06-1853531.45CALL12 23951.86FALSE-6.4-0.17
2026-06-1854031.38CALL26 259451.93FALSE-6.82-0.18
2026-06-1855028.65CALL600 573852.04FALSE-5.35-0.16
2026-06-1856027.39CALL16 257652.16FALSE-5.23-0.16
2026-06-1857025.05CALL27 135452.32FALSE-5.05-0.17
2026-06-1858024.07CALL137 267552.48FALSE-4.08-0.14
2026-06-1859021.9CALL149 207352.65FALSE-4.25-0.16
2026-06-1860020.3CALL2069 1532552.91FALSE-4.3-0.17
2026-06-1861018.97CALL567 119452.97FALSE-4.3-0.18
2026-06-1862017.79CALL1319 80053.16FALSE-4.1-0.19
2026-06-1863016.67CALL870 147553.37FALSE-4.02-0.19
2026-06-1864016.1CALL39 122553.55FALSE-3.2-0.17
2026-06-1865014.76CALL289 658853.73FALSE-3.48-0.19
2026-06-1866013.62CALL41 125953.88FALSE-4.25-0.24
2026-06-1867012.9CALL94 73354.22FALSE-3.3-0.2
2026-06-1868012.15CALL32 173954.28FALSE-3.02-0.2
2026-06-1869011.3CALL70 232554.47FALSE-3.11-0.22
2026-06-1870010.6CALL4218 1999654.62FALSE-2.97-0.22
2026-06-1871010.13CALL132 203054.84FALSE-2.74-0.21
2026-06-187209.95CALL126 88555.01FALSE-2.23-0.18
2026-06-1873010.1CALL4 239655.18FALSE-1.57-0.13
2026-06-187409.35CALL14 114455.38FALSE-1.72-0.16
2026-06-187508.1CALL81 440155.52FALSE-2.35-0.22
2026-06-187607.5CALL9 87155.69FALSE-2.5-0.25
2026-06-187707.25CALL242 91255.9FALSE7.250
2026-06-187806.85CALL17 191456.05FALSE-2.8-0.29
2026-06-187906.56CALL119 206856.2FALSE6.560
2026-06-188005.85CALL1985 1401256.3FALSE-2.3-0.28
2026-06-188105.9CALL54 105856.51FALSE5.90
2026-06-188205.25CALL681 154656.68FALSE-2.2-0.3
2026-06-188305CALL129 28856.91FALSE-2.72-0.35
2026-06-188404.77CALL360 63456.99FALSE-2.48-0.34
2026-06-188504.56CALL285 88757.14FALSE-1.89-0.29
2026-06-188604.32CALL125 66457.39FALSE-2.33-0.35
2026-06-188704.32CALL125 37457.46FALSE-1.93-0.31
2026-06-188803.9CALL24 86857.64FALSE-1.79-0.31
2026-06-188903.7CALL3 36958.07FALSE-2-0.35
2026-06-189003.5CALL195 620158.17FALSE-1.75-0.33
2026-06-189103.39CALL4 94258.24FALSE3.390
2026-06-189204.85CALL1 58458.36FALSE4.850
2026-06-189303.8CALL9 150158.6FALSE-1-0.21
2026-06-189403CALL17 906158.7FALSE-1.5-0.33
2026-06-189502.7CALL117 5011558.83FALSE-1.57-0.37
2026-06-189602.6CALL17481 7667759.09FALSE-1.5-0.37
2026-06-189702.5CALL447 44459.32FALSE-1.66-0.4
2026-06-189802.53CALL20 11459.41FALSE-1.57-0.38
2026-06-189902.35CALL176 86459.59FALSE-1.4-0.37
2026-06-1850.01PUT0 5068220.92FALSE00
2026-06-18100.02PUT0 7322194.56FALSE00
2026-06-18150.02PUT3 2520161.64FALSE00
2026-06-18200.02PUT20 5571147FALSE0.020
2026-06-18250.06PUT0 2024169.84FALSE00
2026-06-18300.03PUT0 1702131.21FALSE00
2026-06-18350.1PUT0 472160.24FALSE00
2026-06-18400.04PUT0 912152.37FALSE00
2026-06-18450.05PUT1 1033115.95FALSE-0.04-0.44
2026-06-18500.1PUT3 8654118.04FALSE-0.08-0.44
2026-06-18600.14PUT10 1765111.84FALSE0.140
2026-06-18700.23PUT0 1316109.75FALSE00
2026-06-18750.23PUT55 1106104.88FALSE-0.04-0.15
2026-06-18800.28PUT2 1359103.43FALSE-0.03-0.1
2026-06-18850.33PUT0 658101.79FALSE00
2026-06-18900.38PUT0 637100.05FALSE00
2026-06-18950.41PUT23 963497.64FALSE-0.02-0.05
2026-06-181000.49PUT0 1734696.4FALSE00
2026-06-181050.55PUT3 67295.03FALSE00
2026-06-181100.59PUT20 270692.93FALSE0.590
2026-06-181150.73PUT0 120791.86FALSE00
2026-06-181200.81PUT0 334090.32FALSE00
2026-06-181250.83PUT43 342588.92FALSE-0.02-0.02
2026-06-181300.92PUT1 268887.63FALSE0.920
2026-06-181351PUT3 174486.15FALSE00
2026-06-181401.07PUT2 461084.54FALSE1.070
2026-06-181451.18PUT54 278783.4FALSE00
2026-06-181501.28PUT96 819982.1FALSE-0.01-0.01
2026-06-181551.4PUT0 154780.63FALSE00
2026-06-181601.47PUT10 1839079.35FALSE1.470
2026-06-181651.57PUT11 256778.01FALSE1.570
2026-06-181701.76PUT0 321376.94FALSE00
2026-06-181751.82PUT0 241575.79FALSE00
2026-06-181802PUT3 518374.62FALSE0.020.01
2026-06-181852.16PUT2 178073.5FALSE2.160
2026-06-181902.21PUT11 463972.41FALSE2.210
2026-06-181952.4PUT1 610071.27FALSE0.010
2026-06-182002.58PUT51 2107770.3FALSE00
2026-06-182103PUT2 549168.39FALSE0.070.02
2026-06-182203.4PUT68 609666.57FALSE0.10.03
2026-06-182303.86PUT8 617264.72FALSE0.110.03
2026-06-182404.45PUT16 870863.19FALSE0.10.02
2026-06-182505.17PUT96 709761.9FALSE0.170.03
2026-06-182605.95PUT333 367460.56FALSE0.250.04
2026-06-182706.9PUT7 571159.45FALSE6.90
2026-06-182807.94PUT192 619458.32FALSE0.310.04
2026-06-182909PUT5 317557.26FALSE0.30.03
2026-06-1830010.46PUT364 1446456.26FALSE0.460.05
2026-06-1831011.76PUT12 276755.5FALSE0.210.02
2026-06-1832013.7PUT548 372554.77FALSE0.650.05
2026-06-1833015.51PUT89 534654.08FALSE0.310.02
2026-06-1833516.55PUT3 47753.77FALSE0.90.06
2026-06-1834018.05PUT227 490053.52FALSE0.780.05
2026-06-1834519.4PUT16 41953.24FALSE19.40
2026-06-1835020.65PUT138 814152.92FALSE1.250.06
2026-06-1835521.45PUT275 90352.72FALSE0.430.02
2026-06-1836023.55PUT30 364952.56FALSE1.550.07
2026-06-1836525.25PUT13 81952.28FALSE1.530.06
2026-06-1837026.22PUT289 264652.06FALSE1.320.05
2026-06-1837528.2PUT14 208251.84FALSE1.530.06
2026-06-1838029.92PUT90 284051.65FALSE1.980.07
2026-06-1838531.22PUT28 34051.56FALSE1.210.04
2026-06-1839033.65PUT90 282751.37FALSE1.650.05
2026-06-1839536.52PUT6 39951.29FALSE3.790.12
2026-06-1840037.73PUT197 957951.17FALSE2.130.06
2026-06-1840539.15PUT16 71751.05FALSE1.850.05
2026-06-1841041.24PUT16 208950.94FALSE1.690.04
2026-06-1841545.24PUT25 53450.86FALSE3.740.09
2026-06-1842046.5PUT34 182950.79FALSE2.250.05
2026-06-1842548.4PUT64 41050.72FALSE3.20.07
2026-06-1843051.55PUT144 753150.66FALSE3.50.07
2026-06-1843554.1PUT15 17450.61FALSE3.870.08
2026-06-1844056.9PUT224 256950.5TRUE3.10.06
2026-06-1844558.4PUT44 50150.52TRUE3.70.07
2026-06-1845062.13PUT66 264350.47TRUE3.390.06
2026-06-1845565.1PUT8 46850.45TRUE3.80.06
2026-06-1846067.08PUT9 66450.46TRUE2.850.04
2026-06-1846570PUT15 15250.44TRUE2.60.04
2026-06-1847073.45PUT11 69250.43TRUE3.20.05
2026-06-1847576.2PUT5 28250.42TRUE2.850.04
2026-06-1848080.65PUT19 91750.43TRUE4.70.06
2026-06-1848584.69PUT3 22050.45TRUE7.440.1
2026-06-1849087.15PUT8 41250.45TRUE5.90.07
2026-06-1849589.05PUT4 20250.46TRUE4.60.05
2026-06-1850093.05PUT98 629650.47TRUE4.250.05
2026-06-1850596.45PUT4 4050.49TRUE40.04
2026-06-18510101.4PUT1 34950.36TRUE101.40
2026-06-18515102.85PUT8 5650.55TRUE102.850
2026-06-18520105.4PUT18 63550.46TRUE105.40
2026-06-1852599.95PUT0 24650.48TRUE00
2026-06-1853090.71PUT0 30650.5TRUE00
2026-06-1853596.05PUT0 2950.55TRUE00
2026-06-1854099.6PUT0 12750.63TRUE00
2026-06-18550126.35PUT7 22749.82TRUE126.350
2026-06-18560112.1PUT0 9350.86TRUE00
2026-06-18570122.8PUT0 4250.88TRUE00
2026-06-18580157.35PUT0 7451.21TRUE00
2026-06-18590135.16PUT0 6651.22TRUE00
2026-06-18600172.35PUT1 65951.34TRUE172.350
2026-06-18610181PUT6 7249.66TRUE1810
2026-06-18620181.95PUT2 15751.5TRUE181.950
2026-06-18630170.65PUT0 16152.19TRUE00
2026-06-18640180.4PUT0 14652.11TRUE00
2026-06-18650183.19PUT0 4351.9TRUE00
2026-06-18660202.02PUT0 8452.08TRUE00
2026-06-18670205.8PUT0 10452.2TRUE00
2026-06-18680233.8PUT0 1352.31TRUE00
2026-06-18690213.8PUT0 652.43TRUE00
2026-06-18700244.07PUT0 6952.49TRUE00
2026-06-18710231.55PUT0 1352.6TRUE00
2026-06-18720278PUT3 1652.7TRUE8.10.03
2026-06-18730280.52PUT0 2152.75TRUE00
2026-06-18740391PUT0 252.88TRUE00
2026-06-18750312.85PUT2 1652.66TRUE312.850
2026-06-18760412.44PUT0 152.9TRUE00
2026-06-18770418.81PUT0 155.04TRUE00
2026-06-18780357.7PUT0 755.26TRUE00
2026-06-18790368PUT0 952.59TRUE00
2026-06-18800322.69PUT0 270TRUE00
2026-06-18810358.25PUT0 2255.29TRUE00
2026-06-18820363.7PUT0 755.53TRUE00
2026-06-18830370.51PUT0 655.89TRUE00
2026-06-18840422.25PUT0 2956.77TRUE00
2026-06-18850398.47PUT0 600TRUE00
2026-06-18860432.05PUT0 00TRUE00
2026-06-18870409.59PUT0 370TRUE00
2026-06-18880475.62PUT0 40TRUE00
2026-06-18890498.4PUT0 00TRUE00
2026-06-18900448.39PUT0 862.74TRUE00
2026-06-18910585.2PUT0 00TRUE00
2026-06-18920441.17PUT0 50TRUE00
2026-06-18930448.85PUT0 00TRUE00
2026-06-18940494.45PUT0 00TRUE00
2026-06-18950516.11PUT0 066.71TRUE00
2026-06-18960479.83PUT0 00TRUE00
2026-06-189700PUT0 068.4TRUE00
2026-06-18980490PUT0 068.44TRUE00
2026-06-18990501.75PUT0 069TRUE00
2026-07-175416CALL0 536306.62TRUE00
2026-07-17100CALL0 0242.68TRUE00
2026-07-17150CALL0 0215.27TRUE00
2026-07-17200CALL0 0193.23TRUE00
2026-07-17250CALL0 0180.26TRUE00
2026-07-17300CALL0 0163.59TRUE00
2026-07-17350CALL0 0157.76TRUE00
2026-07-1740273.42CALL0 3149.98TRUE00
2026-07-17450CALL0 0141.61TRUE00
2026-07-17500CALL0 0137.93TRUE00
2026-07-1755413.39CALL0 2132.5TRUE00
2026-07-17600CALL0 0129.33TRUE00
2026-07-17650CALL0 0125.23TRUE00
2026-07-1770351.5CALL0 1121.43TRUE00
2026-07-17750CALL0 0119.19TRUE00
2026-07-17800CALL0 0114.53TRUE00
2026-07-1785321.12CALL0 1111.77TRUE00
2026-07-1790350.45CALL0 1109.11TRUE00
2026-07-1795217.81CALL0 1106.23TRUE00
2026-07-17100345.5CALL0 4104.1TRUE00
2026-07-17105243.99CALL0 5102.02TRUE00
2026-07-17110337CALL0 599.44TRUE00
2026-07-17115315.33CALL0 297.48TRUE00
2026-07-17120227.1CALL0 195.55TRUE00
2026-07-17125317.25CALL0 293.66TRUE00
2026-07-17130214.6CALL0 491.81TRUE00
2026-07-17135298.85CALL0 390.19TRUE00
2026-07-171400CALL0 088.76TRUE00
2026-07-171450CALL0 086.29TRUE00
2026-07-17150316.06CALL0 4584.91TRUE00
2026-07-17155288.15CALL0 582.74TRUE00
2026-07-17160333.65CALL0 481.86TRUE00
2026-07-17165294.82CALL0 280.77TRUE00
2026-07-17170334.1CALL0 180.69TRUE00
2026-07-17175285.48CALL0 878.15TRUE00
2026-07-17180250CALL0 378.05TRUE00
2026-07-17185231CALL0 377.49TRUE00
2026-07-17190263.68CALL16 3676.45TRUE263.680
2026-07-17195268.54CALL0 2675TRUE00
2026-07-17200262.3CALL0 13773.84TRUE00
2026-07-17210237.27CALL1 1971.9TRUE237.270
2026-07-17220230.54CALL1 11469.06TRUE230.540
2026-07-17230269.7CALL0 3567.47TRUE00
2026-07-17240261.1CALL0 3664.92TRUE00
2026-07-17250200.75CALL42 27664.39TRUE-11.65-0.05
2026-07-17260230.5CALL0 7661.65TRUE00
2026-07-17270183.69CALL1 4362.56TRUE183.690
2026-07-17280186.07CALL0 11359.95TRUE00
2026-07-17290170.18CALL4 4758.44TRUE-7.53-0.04
2026-07-17300159.35CALL2 41360.31TRUE-9.77-0.06
2026-07-17310150.63CALL2 11858.31TRUE150.630
2026-07-17320142.52CALL4 26657.06TRUE-13.41-0.09
2026-07-17330138.25CALL80 25256.14TRUE-10.18-0.07
2026-07-17340126.5CALL5 26954.38TRUE-14.05-0.1
2026-07-17350121.14CALL7 56555.73TRUE-12.16-0.09
2026-07-17360117.5CALL1 15954.34TRUE-8.25-0.07
2026-07-17370106.2CALL23 15453.15TRUE-13.95-0.12
2026-07-17380100.35CALL43 25153.19TRUE-13.48-0.12
2026-07-1739094CALL4 18552.54TRUE-10.9-0.1
2026-07-1740090.43CALL26 124952.96TRUE-11.7-0.11
2026-07-1741085.2CALL47 35652.74TRUE-11.24-0.12
2026-07-1742078.5CALL52 64252.5TRUE-9.09-0.1
2026-07-1743073.45CALL32 65952.18TRUE-11.1-0.13
2026-07-1744068.83CALL185 107752.03FALSE-9.42-0.12
2026-07-1745064.45CALL292 200751.89FALSE-8.82-0.12
2026-07-1746061.15CALL100 63551.95FALSE-7.62-0.11
2026-07-1747057.35CALL48 39451.92FALSE-9.36-0.14
2026-07-1748053.05CALL85 98551.92FALSE-7.95-0.13
2026-07-1749049.8CALL31 95951.89FALSE-7.45-0.13
2026-07-1750046.77CALL276 186751.99FALSE-7.5-0.14
2026-07-1751044.18CALL33 39152.04FALSE-9.42-0.18
2026-07-1752041.85CALL491 97252.1FALSE-5.95-0.12
2026-07-1753037.79CALL25 38352.19FALSE-7.13-0.16
2026-07-1754036.9CALL230 59952.28FALSE-5.35-0.13
2026-07-1755035.1CALL300 51952.38FALSE-5-0.12
2026-07-1756031.95CALL17 129152.5FALSE31.950
2026-07-1757032.45CALL8 57552.62FALSE-3.68-0.1
2026-07-1758028.05CALL49 31552.74FALSE-5.5-0.16
2026-07-1759026.7CALL49 28852.9FALSE-4.83-0.15
2026-07-1760025CALL466 109353.03FALSE-4.86-0.16
2026-07-1761022.93CALL12 26353.2FALSE-5.42-0.19
2026-07-1762022.32CALL5 56853.36FALSE-5.48-0.2
2026-07-1762522.4CALL31 36553.43FALSE22.40
2026-07-1763020.96CALL34 17153.52FALSE20.960
2026-07-1764022.5CALL6 10353.68FALSE-2.6-0.1
2026-07-1765018.4CALL7 93153.84FALSE-4.79-0.21
2026-07-1766017.9CALL7 13854.04FALSE-3.65-0.17
2026-07-1767018.66CALL20 18754.2FALSE-2.34-0.11
2026-07-1768015.92CALL27 18254.38FALSE-4.11-0.21
2026-07-1769015.5CALL11 9854.57FALSE-2.83-0.15
2026-07-1770014.7CALL54 69554.73FALSE-2.8-0.16
2026-07-1771013.38CALL4 13154.84FALSE-3.65-0.21
2026-07-1772015.01CALL4 6055.06FALSE-0.94-0.06
2026-07-1773012.55CALL16 8455.24FALSE-2.65-0.17
2026-07-1774011.6CALL2 23055.43FALSE11.60
2026-07-1775010.85CALL11 13355.53FALSE-3.65-0.25
2026-07-1776011.45CALL10 7755.73FALSE11.450
2026-07-1777010.26CALL135 24355.91FALSE-3.09-0.23
2026-07-177809.27CALL1 33655.96FALSE-2.63-0.22
2026-07-1779012.35CALL0 5556.22FALSE00
2026-07-178008.62CALL66 34756.39FALSE-2.38-0.22
2026-07-178107.95CALL21 10256.39FALSE7.950
2026-07-178209.95CALL0 26656.68FALSE00
2026-07-178307.6CALL282 11056.86FALSE-2.6-0.25
2026-07-178409.85CALL0 38356.99FALSE00
2026-07-178506.65CALL157 48557.19FALSE-2.75-0.29
2026-07-1786010.35CALL0 7357.3FALSE00
2026-07-178706.35CALL44 19457.48FALSE6.350
2026-07-178809.3CALL0 30457.57FALSE00
2026-07-178907.5CALL0 19157.73FALSE00
2026-07-179005.3CALL26 36057.97FALSE-1.9-0.26
2026-07-179107.75CALL0 28458.08FALSE00
2026-07-179207.9CALL0 15858.21FALSE00
2026-07-179304.55CALL9 21158.19FALSE4.550
2026-07-179404.7CALL23 53758.51FALSE4.70
2026-07-179507.2CALL0 2758.68FALSE00
2026-07-179605.8CALL1 3958.83FALSE5.80
2026-07-179703.95CALL1 659.09FALSE3.950
2026-07-179804.65CALL9 1759.12FALSE4.650
2026-07-179903.8CALL71 32959.26FALSE-1.5-0.28
2026-07-1750.02PUT0 527203.96FALSE00
2026-07-17100.02PUT3 201168.83FALSE0.020
2026-07-17150.03PUT3 20154.52FALSE0.030
2026-07-17200.04PUT3 226144.09FALSE0.010.33
2026-07-17250.12PUT0 24158.62FALSE00
2026-07-17300.04PUT0 32149.37FALSE00
2026-07-17350.1PUT0 15151.84FALSE00
2026-07-17400.07PUT0 72142.09FALSE00
2026-07-17450.09PUT0 67128.69FALSE00
2026-07-17500.38PUT0 38132.05FALSE00
2026-07-17550.18PUT0 50116.85FALSE00
2026-07-17600.2PUT0 202109.92FALSE00
2026-07-17650.66PUT0 61110.66FALSE00
2026-07-17700.44PUT0 67108.1FALSE00
2026-07-17750.65PUT0 5199.56FALSE00
2026-07-17800.49PUT0 6098.35FALSE00
2026-07-17850.49PUT0 3697.51FALSE00
2026-07-17900.52PUT0 11796.14FALSE00
2026-07-17950.9PUT0 3394.21FALSE00
2026-07-171000.65PUT0 874392.91FALSE00
2026-07-171050.99PUT0 3691.42FALSE00
2026-07-171101.1PUT0 38889.73FALSE00
2026-07-171150.9PUT0 788.63FALSE00
2026-07-171201PUT0 9886.78FALSE00
2026-07-171251.06PUT1 2585.28FALSE1.060
2026-07-171301.19PUT0 4084.11FALSE00
2026-07-171351.38PUT0 18982.74FALSE00
2026-07-171401.43PUT0 10381.41FALSE00
2026-07-171452.89PUT0 12680.19FALSE00
2026-07-171501.64PUT2 32679.12FALSE0.020.01
2026-07-171552.35PUT0 49877.69FALSE00
2026-07-171601.84PUT1 22176.57FALSE1.840
2026-07-171652.02PUT0 47275.42FALSE00
2026-07-171702.16PUT0 44674.31FALSE00
2026-07-171752.36PUT4 12673.18FALSE2.360
2026-07-171802.5PUT0 18072.15FALSE00
2026-07-171852.66PUT0 19071.14FALSE00
2026-07-171903.4PUT0 27570.11FALSE00
2026-07-171953.05PUT1 13069.15FALSE3.050
2026-07-172003.25PUT36 215168.17FALSE00
2026-07-172103.63PUT1 58466.52FALSE3.630
2026-07-172204.2PUT0 75264.91FALSE00
2026-07-172304.88PUT9 90763.26FALSE4.880
2026-07-172405.45PUT0 34362.02FALSE00
2026-07-172506.45PUT23 107460.67FALSE6.450
2026-07-172607.55PUT6 57259.51FALSE0.50.07
2026-07-172708PUT0 47258.47FALSE00
2026-07-172809.5PUT27 64957.51FALSE0.30.03
2026-07-1729011.05PUT30 66556.65FALSE0.350.03
2026-07-1730012.55PUT225 124055.86FALSE0.250.02
2026-07-1731014.8PUT7 79955.13FALSE0.980.07
2026-07-1732016.63PUT261 92654.53FALSE0.760.05
2026-07-1733018.45PUT31 127753.94FALSE10.06
2026-07-1734021.22PUT5 144053.42FALSE0.870.04
2026-07-1735024.3PUT133 309952.95FALSE1.450.06
2026-07-1736027.1PUT28 59452.48FALSE1.550.06
2026-07-1737030.46PUT264 63452.18FALSE2.160.08
2026-07-1738034.82PUT17 50751.85FALSE3.350.11
2026-07-1739037.9PUT19 94651.58FALSE2.870.08
2026-07-1740042.1PUT41 132751.38FALSE2.10.05
2026-07-1741045.08PUT12 218151.18FALSE1.230.03
2026-07-1742051.3PUT1116 56151.02FALSE2.920.06
2026-07-1743056.38PUT82 65750.93FALSE2.940.06
2026-07-1744061.83PUT45 83750.81TRUE3.360.06
2026-07-1745066.13PUT149 63650.75TRUE2.430.04
2026-07-1746073.45PUT4 25750.72TRUE4.450.06
2026-07-1747077.81PUT30 8550.68TRUE2.410.03
2026-07-1748085.5PUT2 10250.59TRUE4.10.05
2026-07-1749092.38PUT11 42050.83TRUE7.130.08
2026-07-17500100PUT104 21550.73TRUE1000
2026-07-1751088.71PUT0 7250.74TRUE00
2026-07-17520111.12PUT1 7550.8TRUE111.120
2026-07-17530120.9PUT5 6250.87TRUE120.90
2026-07-17540119.76PUT0 5750.84TRUE00
2026-07-17550113.79PUT0 4150.88TRUE00
2026-07-17560119.57PUT0 5550.97TRUE00
2026-07-17570150.36PUT0 651.18TRUE00
2026-07-17580155.05PUT0 2351.23TRUE00
2026-07-17590149.1PUT0 851.69TRUE00
2026-07-17600145.72PUT0 5351.81TRUE00
2026-07-17610151.34PUT0 1651.61TRUE00
2026-07-17620206.05PUT0 6651.67TRUE00
2026-07-17625172.8PUT0 3452.16TRUE00
2026-07-17630176.8PUT0 1751.76TRUE00
2026-07-17640189PUT0 1652.07TRUE00
2026-07-17650216.02PUT0 1452.01TRUE00
2026-07-17660207.85PUT0 2052.17TRUE00
2026-07-17670234.85PUT0 1852.29TRUE00
2026-07-17680230.2PUT0 1252.99TRUE00
2026-07-17690217.85PUT0 1252.52TRUE00
2026-07-17700226.8PUT0 2552.64TRUE00
2026-07-17710235.65PUT0 152.74TRUE00
2026-07-17720243.1PUT0 1752.85TRUE00
2026-07-17730268.65PUT0 552.96TRUE00
2026-07-17740276.85PUT0 254.06TRUE00
2026-07-17750285.83PUT0 553.69TRUE00
2026-07-17760278.7PUT0 254.23TRUE00
2026-07-177700PUT0 053.93TRUE00
2026-07-17780296.74PUT0 354.69TRUE00
2026-07-17790375.45PUT0 154.82TRUE00
2026-07-17800362.5PUT1 153.2TRUE362.50
2026-07-17810391.65PUT0 1455.39TRUE00
2026-07-17820401.42PUT0 056.05TRUE00
2026-07-17830404PUT0 1155.93TRUE00
2026-07-178400PUT0 055.27TRUE00
2026-07-17850411.3PUT0 057.26TRUE00
2026-07-178600PUT0 056.04TRUE00
2026-07-178700PUT0 057.14TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 059.65TRUE00
2026-07-17910458.65PUT0 150TRUE00
2026-07-17920491.45PUT0 060.42TRUE00
2026-07-17930497.05PUT0 062.07TRUE00
2026-07-17940465.85PUT0 061.58TRUE00
2026-07-179500PUT0 063.4TRUE00
2026-07-179600PUT0 063.36TRUE00
2026-07-179700PUT0 064.99TRUE00
2026-07-179800PUT0 065.4TRUE00
2026-07-17990509.74PUT0 065.33TRUE00
2026-08-215472.74CALL0 108490TRUE00
2026-08-2110436.29CALL0 11229.85TRUE00
2026-08-2115450CALL0 1201.1TRUE00
2026-08-2120439CALL0 1182.02TRUE00
2026-08-21250CALL0 0168.84TRUE00
2026-08-21300CALL0 0155.75TRUE00
2026-08-21350CALL0 0149.79TRUE00
2026-08-21400CALL0 0142.46TRUE00
2026-08-21450CALL0 0137.93TRUE00
2026-08-2150409.8CALL0 3132.13TRUE00
2026-08-2155423.67CALL0 10127.95TRUE00
2026-08-21600CALL0 0124.53TRUE00
2026-08-21650CALL0 0119.67TRUE00
2026-08-2170423.25CALL0 2116.37TRUE00
2026-08-21750CALL0 0113.27TRUE00
2026-08-2180393.95CALL0 0110.33TRUE00
2026-08-21850CALL0 0108.14TRUE00
2026-08-2190339.48CALL0 10105.16TRUE00
2026-08-21950CALL0 0102.61TRUE00
2026-08-21100353.76CALL0 6100.4TRUE00
2026-08-21105336.6CALL0 398.26TRUE00
2026-08-21110334.3CALL0 496.18TRUE00
2026-08-21115316.55CALL0 6694.17TRUE00
2026-08-21120332.83CALL0 4492.39TRUE00
2026-08-21125296.25CALL0 790.65TRUE00
2026-08-21130306.95CALL0 1590.23TRUE00
2026-08-21135311.05CALL0 4785.98TRUE00
2026-08-21140304.75CALL0 2685.45TRUE00
2026-08-21145294.55CALL0 3783.27TRUE00
2026-08-21150298.69CALL0 2082.51TRUE00
2026-08-21155329.9CALL0 2181.56TRUE00
2026-08-21160274.87CALL0 2480.22TRUE00
2026-08-21165321.46CALL0 680.62TRUE00
2026-08-21170287.32CALL0 679.2TRUE00
2026-08-21175302.5CALL0 477.71TRUE00
2026-08-211800CALL0 076.69TRUE00
2026-08-21185272.8CALL0 475.49TRUE00
2026-08-21190267.4CALL0 5674.36TRUE00
2026-08-21195296.03CALL0 1173.31TRUE00
2026-08-21200289.5CALL0 8472.32TRUE00
2026-08-21205205.86CALL0 171.24TRUE00
2026-08-21210278.97CALL0 1769.6TRUE00
2026-08-21215245.9CALL0 669.26TRUE00
2026-08-21220232.75CALL40 868.41TRUE232.750
2026-08-21225220CALL0 867.48TRUE00
2026-08-21230232.81CALL0 1266.76TRUE00
2026-08-21235228.27CALL0 965.62TRUE00
2026-08-21240227.6CALL0 3564.75TRUE00
2026-08-21245181.62CALL0 1163.51TRUE00
2026-08-21250203.58CALL1 9363.61TRUE203.580
2026-08-21260206.9CALL0 11462.28TRUE00
2026-08-21270193.1CALL80 10460.6TRUE-5.04-0.03
2026-08-21280202CALL0 3860.34TRUE00
2026-08-21290182.75CALL2 3959.58TRUE182.750
2026-08-21300159.94CALL16 27057.8TRUE-13.75-0.08
2026-08-21310152.26CALL6 2758.14TRUE152.260
2026-08-21320150.9CALL1 12157.05TRUE-7.39-0.05
2026-08-21330141.65CALL5 14456.88TRUE-9.15-0.06
2026-08-21340131.22CALL5 18956.27TRUE131.220
2026-08-21350127.6CALL10 34455.7TRUE-11.56-0.08
2026-08-21360121.02CALL4 10755.2TRUE121.020
2026-08-21370119.52CALL15 36454.89TRUE-3.68-0.03
2026-08-21380108CALL42 38854.95TRUE-12.25-0.1
2026-08-21390106CALL3 20854.28TRUE1060
2026-08-2140097.08CALL46 46554.66TRUE-8.82-0.08
2026-08-2141090.37CALL5 16253.28TRUE-10.38-0.1
2026-08-2142085.79CALL72 65153.42TRUE-9.28-0.1
2026-08-2143083CALL7 48853.6TRUE830
2026-08-2144078.4CALL420 96753.44FALSE-7.62-0.09
2026-08-2145072.47CALL71 52553.2FALSE-8.51-0.11
2026-08-2146069.77CALL31 35453.15FALSE-6.88-0.09
2026-08-2147063.99CALL17 25653.13FALSE-11.66-0.15
2026-08-2148062.75CALL76 82753.13FALSE-6.25-0.09
2026-08-2149057.9CALL20 36153.22FALSE-7.8-0.12
2026-08-2150055CALL101 96253.18FALSE-7-0.11
2026-08-2151051.79CALL110 31253.31FALSE-7.06-0.12
2026-08-2152050.4CALL31 20853.3FALSE-7.81-0.13
2026-08-2153046.28CALL19 12253.38FALSE-6.57-0.12
2026-08-2154044.95CALL2 13553.46FALSE-5.55-0.11
2026-08-2155041.45CALL20 30753.53FALSE-6.36-0.13
2026-08-2156039.48CALL14 17553.66FALSE-8.14-0.17
2026-08-2157038.39CALL6 13453.77FALSE-4.41-0.1
2026-08-2158037CALL5 23053.87FALSE370
2026-08-2159040.55CALL0 15754FALSE00
2026-08-2160032.5CALL105 46654.13FALSE-4.6-0.12
2026-08-2161030.3CALL6 20554.35FALSE30.30
2026-08-2162030.86CALL20 23354.41FALSE30.860
2026-08-2163027.13CALL25 16254.56FALSE-5.9-0.18
2026-08-2164026.8CALL11 11354.69FALSE-5.3-0.17
2026-08-2165025.5CALL5 32554.84FALSE-4.52-0.15
2026-08-2166022.9CALL4 12755.02FALSE-5.35-0.19
2026-08-2167023.8CALL2 16555.16FALSE-3.95-0.14
2026-08-2168020.7CALL16 21055.32FALSE-5.6-0.21
2026-08-2169020.77CALL1 21055.49FALSE20.770
2026-08-2170020.04CALL8 71455.63FALSE-4.64-0.19
2026-08-2171018.71CALL71 10455.79FALSE-4.44-0.19
2026-08-2172019.1CALL1 11555.96FALSE19.10
2026-08-2173028.1CALL0 11856.13FALSE00
2026-08-2174016.57CALL4 19856.28FALSE16.570
2026-08-2175015.64CALL3 22456.45FALSE15.640
2026-08-2176014.97CALL5 5756.6FALSE14.970
2026-08-2177014.61CALL3 39656.76FALSE14.610
2026-08-2178013.61CALL3 3056.9FALSE13.610
2026-08-2179012.95CALL1 3856.94FALSE12.950
2026-08-2180013CALL55 37157.24FALSE-2.74-0.17
2026-08-2181012.45CALL24 5757.38FALSE12.450
2026-08-2182011.95CALL1 4857.54FALSE11.950
2026-08-2183011.31CALL3 4657.65FALSE11.310
2026-08-2184012.5CALL1 24957.85FALSE12.50
2026-08-2185018.4CALL0 48457.96FALSE00
2026-08-218609.8CALL42 36858.14FALSE-2.7-0.22
2026-08-2187012.7CALL0 3358.29FALSE00
2026-08-218809.57CALL10 12958.37FALSE9.570
2026-08-2189012.35CALL0 9158.51FALSE00
2026-08-219008.37CALL25 68758.69FALSE-2.78-0.25
2026-08-2191012.1CALL0 10658.82FALSE00
2026-08-219209.85CALL0 12558.95FALSE00
2026-08-2193011.4CALL0 69859.11FALSE00
2026-08-219407.5CALL10 59859.24FALSE-2.27-0.23
2026-08-2195010.55CALL0 7759.35FALSE00
2026-08-219609.85CALL0 2759.48FALSE00
2026-08-219707.55CALL12 1859.64FALSE7.550
2026-08-219807.2CALL19 3759.77FALSE7.20
2026-08-219906.03CALL62 14359.95FALSE-2.07-0.26
2026-08-2150.01PUT0 1149187.96FALSE00
2026-08-21100.02PUT3 1155.6FALSE0.020
2026-08-21150.03PUT65 2142.43FALSE0.030
2026-08-21200.12PUT0 203135.58FALSE00
2026-08-21250.21PUT0 32150.58FALSE00
2026-08-21300.08PUT0 205132.32FALSE00
2026-08-21350.27PUT0 220141.22FALSE00
2026-08-21400.32PUT0 75131.42FALSE00
2026-08-21450.27PUT0 267114.86FALSE00
2026-08-21500.22PUT362 716109.42FALSE-0.01-0.04
2026-08-21550.23PUT0 44108.43FALSE00
2026-08-21600.31PUT193 112104.25FALSE0.310
2026-08-21650.85PUT0 574101.53FALSE00
2026-08-21700.52PUT0 7598.77FALSE00
2026-08-21750.51PUT0 18798.07FALSE00
2026-08-21800.56PUT9 5896.23FALSE0.030.06
2026-08-21850.64PUT0 32694.47FALSE00
2026-08-21900.84PUT0 2793.05FALSE00
2026-08-21950.85PUT0 5691.24FALSE00
2026-08-211000.9PUT1 48889.73FALSE0.90
2026-08-211051PUT1 1788.27FALSE10
2026-08-211101.1PUT2 7586.78FALSE1.10
2026-08-211151.22PUT0 1085.45FALSE00
2026-08-211201.33PUT7 3284.09FALSE1.330
2026-08-211251.46PUT0 3382.76FALSE00
2026-08-211301.59PUT0 14181.45FALSE00
2026-08-211351.72PUT0 5080.22FALSE00
2026-08-211401.85PUT0 6179.04FALSE00
2026-08-211452.02PUT0 12377.87FALSE00
2026-08-211502.15PUT21 20276.65FALSE-0.05-0.02
2026-08-211552.34PUT0 2275.6FALSE00
2026-08-211602.5PUT2 1774.52FALSE2.50
2026-08-211652.64PUT0 10573.48FALSE00
2026-08-211702.85PUT0 3772.44FALSE00
2026-08-211753.03PUT0 11471.55FALSE00
2026-08-211803.35PUT9 8670.73FALSE0.070.02
2026-08-211853.52PUT0 3769.56FALSE00
2026-08-211903.67PUT1 14368.68FALSE3.670
2026-08-211954.15PUT12 12367.87FALSE4.150
2026-08-212004.33PUT19 27567.04FALSE0.080.02
2026-08-212054.65PUT2 288966.32FALSE0.150.03
2026-08-212104.9PUT2 11865.33FALSE4.90
2026-08-212155.12PUT0 15564.71FALSE00
2026-08-212205.55PUT1 31764.03FALSE5.550
2026-08-212255.89PUT0 18263.32FALSE00
2026-08-212306.45PUT9 24562.7FALSE6.450
2026-08-212356.8PUT1 19362.1FALSE6.80
2026-08-212407.4PUT4 25961.57FALSE7.40
2026-08-212457.86PUT11 11860.9FALSE0.310.04
2026-08-212508.43PUT20 70060.43FALSE0.280.03
2026-08-212609.55PUT4 22559.3FALSE9.550
2026-08-2127011.05PUT7 40458.67FALSE11.050
2026-08-2128012.3PUT33 27857.7FALSE0.60.05
2026-08-2129013.87PUT5 84256.96FALSE13.870
2026-08-2130016PUT58 213956.2FALSE0.50.03
2026-08-2131017.95PUT4 50955.69FALSE17.950
2026-08-2132020.8PUT24 142855.12FALSE1.750.09
2026-08-2133022.58PUT24 55054.63FALSE0.980.05
2026-08-2134025.4PUT26 56654.2FALSE0.620.03
2026-08-2135028.6PUT65 103753.79FALSE0.950.03
2026-08-2136031.8PUT10 170753.45FALSE1.30.04
2026-08-2137035.85PUT14 51253.14FALSE2.750.08
2026-08-2138039.4PUT189 46052.78FALSE1.680.04
2026-08-2139042.7PUT369 156652.63FALSE2.250.06
2026-08-2140048PUT135 227352.49FALSE2.350.05
2026-08-2141051.8PUT25 15752.25FALSE1.870.04
2026-08-2142057.45PUT33 38052.15FALSE3.150.06
2026-08-2143063.34PUT29 29852.01FALSE4.790.08
2026-08-2144066.85PUT126 43851.93TRUE3.370.05
2026-08-2145072.65PUT95 86151.86TRUE2.910.04
2026-08-2146078.1PUT4 41551.82TRUE2.810.04
2026-08-2147085.61PUT4 11051.84TRUE4.210.05
2026-08-2148091.93PUT15 37651.83TRUE5.880.07
2026-08-2149098.12PUT1 15551.8TRUE4.720.05
2026-08-21500104.99PUT52 16851.69TRUE6.290.06
2026-08-2151092.42PUT0 16951.85TRUE00
2026-08-21520118.25PUT1 3851.9TRUE6.150.05
2026-08-21530120.4PUT0 7551.95TRUE00
2026-08-21540127.01PUT1 9552.01TRUE-1.04-0.01
2026-08-21550135PUT0 5552TRUE00
2026-08-21560124.75PUT0 6452.05TRUE00
2026-08-21570136.4PUT0 3252.15TRUE00
2026-08-21580137.73PUT0 3952.49TRUE00
2026-08-21590149.75PUT0 1152.33TRUE00
2026-08-21600155PUT0 852.55TRUE00
2026-08-216100PUT0 052.4TRUE00
2026-08-21620192.25PUT0 1552.62TRUE00
2026-08-21630176.93PUT0 252.68TRUE00
2026-08-21640227.05PUT0 2252.77TRUE00
2026-08-21650208.05PUT0 1752.74TRUE00
2026-08-21660232.7PUT0 2053.07TRUE00
2026-08-21670213PUT0 353.25TRUE00
2026-08-21680220.05PUT0 1153.21TRUE00
2026-08-21690228.3PUT0 1753.27TRUE00
2026-08-21700290.07PUT0 5553.32TRUE00
2026-08-21710254.25PUT0 1353.46TRUE00
2026-08-21720249.45PUT0 1253.8TRUE00
2026-08-21730288.2PUT0 1053.67TRUE00
2026-08-21740302.75PUT2 2353.51TRUE302.750
2026-08-21750301.65PUT0 753.93TRUE00
2026-08-21760308.98PUT0 353.98TRUE00
2026-08-21770307.65PUT0 154.09TRUE00
2026-08-21780316.58PUT0 654.11TRUE00
2026-08-21790309.4PUT0 254.1TRUE00
2026-08-21800366.18PUT0 154.38TRUE00
2026-08-21810330.85PUT0 254.56TRUE00
2026-08-21820343.02PUT0 154.93TRUE00
2026-08-21830382.67PUT0 755.33TRUE00
2026-08-21840403.42PUT0 155.58TRUE00
2026-08-21850378.95PUT0 455.64TRUE00
2026-08-218600PUT0 055.35TRUE00
2026-08-21870420.09PUT0 155.81TRUE00
2026-08-21880430.82PUT0 655.51TRUE00
2026-08-21890451.66PUT0 157.09TRUE00
2026-08-21900461.29PUT0 457.48TRUE00
2026-08-21910473.45PUT0 258.09TRUE00
2026-08-21920496.75PUT0 259.51TRUE00
2026-08-21930453.98PUT0 257.85TRUE00
2026-08-21940467.65PUT0 158.55TRUE00
2026-08-219500PUT0 059.66TRUE00
2026-08-219600PUT0 060.35TRUE00
2026-08-219700PUT0 060.61TRUE00
2026-08-219800PUT0 061.28TRUE00
2026-08-219900PUT0 063TRUE00
2026-09-185435CALL0 1826233.35TRUE00
2026-09-1810440.6CALL0 7221.51TRUE00
2026-09-1815421.02CALL0 5195.19TRUE00
2026-09-1820429.13CALL0 0175.94TRUE00
2026-09-18250CALL0 0162.52TRUE00
2026-09-1830450.85CALL0 1152.67TRUE00
2026-09-1835444.1CALL0 37144.54TRUE00
2026-09-1840291.93CALL0 5137.62TRUE00
2026-09-18450CALL0 0132.67TRUE00
2026-09-1850401.33CALL0 5127.73TRUE00
2026-09-1860438.03CALL0 32119.97TRUE00
2026-09-1870421.9CALL0 61112.63TRUE00
2026-09-1880229.4CALL0 20106.82TRUE00
2026-09-1890349.67CALL0 30101.58TRUE00
2026-09-18100390CALL0 18397.23TRUE00
2026-09-18110317.7CALL0 5493.34TRUE00
2026-09-18115209.33CALL0 2491.38TRUE00
2026-09-18120294.3CALL0 2389.97TRUE00
2026-09-18125328.96CALL0 4187.94TRUE00
2026-09-18130329.7CALL0 10385.38TRUE00
2026-09-18135269.65CALL0 6283.79TRUE00
2026-09-18140213.5CALL0 3382.37TRUE00
2026-09-18145284.41CALL0 8081.45TRUE00
2026-09-18150346CALL0 6880.14TRUE00
2026-09-18155324.7CALL0 3379.05TRUE00
2026-09-18160279.4CALL0 13576.78TRUE00
2026-09-18165271.27CALL0 3877.22TRUE00
2026-09-18170305.1CALL0 8475.52TRUE00
2026-09-18175292.47CALL0 6274.13TRUE00
2026-09-18180283CALL1 26973.1TRUE2830
2026-09-18185301.11CALL0 6273.33TRUE00
2026-09-18190261CALL8 15771.08TRUE2610
2026-09-18195259.98CALL2 10071.39TRUE259.980
2026-09-18200296.8CALL0 25469.99TRUE00
2026-09-18210268.6CALL0 17768.14TRUE00
2026-09-18220229.45CALL4 12461.4TRUE229.450
2026-09-18230222.93CALL1 23965.45TRUE222.930
2026-09-18240215.97CALL53 19664.06TRUE-9.68-0.04
2026-09-18250207.21CALL7 56562.35TRUE-9.79-0.05
2026-09-18260246.49CALL0 35861.65TRUE00
2026-09-18270207.22CALL0 38060.9TRUE00
2026-09-18280179.89CALL1 29258.31TRUE179.890
2026-09-18290177.5CALL2 87959.06TRUE177.50
2026-09-18300169.7CALL20 130758.34TRUE-9.55-0.05
2026-09-18310161.97CALL4 60357.6TRUE-10.96-0.06
2026-09-18320149.63CALL22 33755.93TRUE-14.67-0.09
2026-09-18330155.55CALL2 96556.44TRUE155.550
2026-09-18340137.85CALL3 56257.03TRUE137.850
2026-09-18350131.65CALL136 118455.52TRUE-13.2-0.09
2026-09-18360123.2CALL8 71654.64TRUE-10.88-0.08
2026-09-18370120.31CALL19 74154.81TRUE-9.09-0.07
2026-09-18380111.5CALL3 125554.27TRUE-10.42-0.09
2026-09-18390109CALL6 58554.27TRUE-6.5-0.06
2026-09-18400101.88CALL47 319054.11TRUE-8.32-0.08
2026-09-1841095.31CALL6 77453.58TRUE-9.69-0.09
2026-09-1842090.47CALL25 128453.46TRUE-8.98-0.09
2026-09-1843087.05CALL26 93353.53TRUE-9.39-0.1
2026-09-1844081.58CALL123 114053.38FALSE-8.67-0.1
2026-09-1845079.15CALL485 151153.24FALSE-6.85-0.08
2026-09-1846073.1CALL166 63353.21FALSE-8.48-0.1
2026-09-1847070.12CALL112 137653.18FALSE-8.88-0.11
2026-09-1848066.75CALL68 161653.18FALSE-7.15-0.1
2026-09-1849063.29CALL19 94153.2FALSE-7.41-0.1
2026-09-1850059.58CALL91 307153.28FALSE-7.39-0.11
2026-09-1851056.9CALL25 86153.28FALSE-6.84-0.11
2026-09-1852053.56CALL249 142153.25FALSE-9.71-0.15
2026-09-1853050.7CALL40 75053.39FALSE-8.85-0.15
2026-09-1854048.95CALL17 82853.46FALSE-8.1-0.14
2026-09-1855046CALL43 299253.48FALSE-6.5-0.12
2026-09-1856043.75CALL57 65053.57FALSE-6.25-0.13
2026-09-1857045.6CALL2 68953.73FALSE-3.44-0.07
2026-09-1858040.8CALL55 53353.84FALSE40.80
2026-09-1859037.75CALL6 32153.89FALSE-5.63-0.13
2026-09-1860036.05CALL136 618754.06FALSE-5.3-0.13
2026-09-1861034.35CALL5 37954.17FALSE-5.3-0.13
2026-09-1862033.15CALL41 260354.32FALSE-5.59-0.14
2026-09-1863031.97CALL8 174454.47FALSE-5.53-0.15
2026-09-1864029.7CALL20 29954.59FALSE29.70
2026-09-1865029.35CALL57 120454.74FALSE-3.95-0.12
2026-09-1866032.7CALL2 58154.87FALSE-0.31-0.01
2026-09-1867031.65CALL0 49955.03FALSE00
2026-09-1868025.29CALL1 62355.17FALSE-3.86-0.13
2026-09-1869024.15CALL11 78455.34FALSE-4.85-0.17
2026-09-1870022.96CALL72 434655.5FALSE-3.84-0.14
2026-09-1871023CALL6 339155.61FALSE-2.8-0.11
2026-09-1872024.7CALL0 74355.76FALSE00
2026-09-1873020.3CALL2 70356.02FALSE-4.95-0.2
2026-09-1874019.5CALL6 48256.18FALSE-4.35-0.18
2026-09-1875019.2CALL41 833856.22FALSE-3.44-0.15
2026-09-1876018.5CALL3 101256.38FALSE18.50
2026-09-1877021.3CALL0 10056.53FALSE00
2026-09-1878016.6CALL13 10856.77FALSE16.60
2026-09-1879019.55CALL0 19556.83FALSE00
2026-09-1880015.45CALL14 843956.98FALSE-2.65-0.15
2026-09-1881018.45CALL0 105257.13FALSE00
2026-09-1882013.9CALL18 19857.27FALSE13.90
2026-09-1883016.25CALL0 6557.41FALSE00
2026-09-1884014.65CALL1 12657.55FALSE-2.09-0.12
2026-09-1885015.7CALL0 109057.7FALSE00
2026-09-1886012.3CALL4044 18757.97FALSE-3.2-0.21
2026-09-1887012.03CALL5 23458FALSE12.030
2026-09-1888012.15CALL1 17558.12FALSE-2.15-0.15
2026-09-1889018.55CALL0 15758.26FALSE00
2026-09-1890010.7CALL18 613658.4FALSE-2.16-0.17
2026-09-1891013.2CALL0 22058.55FALSE00
2026-09-1892014.52CALL0 17858.68FALSE00
2026-09-189309.54CALL1 129658.81FALSE9.540
2026-09-189409.35CALL1402 2602458.95FALSE-2.38-0.2
2026-09-189509CALL3 3059.01FALSE90
2026-09-189608.92CALL1 2059.21FALSE8.920
2026-09-189708.07CALL7 1959.31FALSE8.070
2026-09-189807.95CALL4 3959.46FALSE-2.59-0.25
2026-09-189907.9CALL23 10759.56FALSE-1.9-0.19
2026-09-1850.01PUT2 872167.46FALSE00
2026-09-18100.03PUT75 528152.34FALSE00
2026-09-18150.05PUT0 635148.68FALSE00
2026-09-18200.1PUT0 2714159.02FALSE00
2026-09-18250.03PUT0 4550120.38FALSE00
2026-09-18300.1PUT0 326142.21FALSE00
2026-09-18350.31PUT0 35126.12FALSE00
2026-09-18400.19PUT0 120114.67FALSE00
2026-09-18450.15PUT1 158104.04FALSE0.150
2026-09-18500.27PUT0 854104.74FALSE00
2026-09-18600.34PUT1 15999.68FALSE-0.01-0.03
2026-09-18700.54PUT0 36896.59FALSE00
2026-09-18800.64PUT1 45092.67FALSE0.640
2026-09-18900.84PUT24 179589.8FALSE0.840
2026-09-181001.06PUT5 96286.99FALSE-0.04-0.04
2026-09-181101.31PUT0 69284.44FALSE00
2026-09-181151.48PUT0 25683.03FALSE00
2026-09-181201.57PUT1 74381.76FALSE1.570
2026-09-181251.7PUT1 20380.42FALSE1.70
2026-09-181301.85PUT0 37279.26FALSE00
2026-09-181352.47PUT0 15678.11FALSE00
2026-09-181402.19PUT2 44477.04FALSE2.190
2026-09-181452.33PUT1 15475.73FALSE2.330
2026-09-181502.53PUT1 127474.77FALSE2.530
2026-09-181552.71PUT1 23873.66FALSE2.710
2026-09-181602.79PUT0 31472.76FALSE00
2026-09-181653.09PUT1 26971.79FALSE-0.01-0
2026-09-181703.31PUT4 356170.55FALSE3.310
2026-09-181753.58PUT0 173469.95FALSE00
2026-09-181803.8PUT0 91069.05FALSE00
2026-09-181853.97PUT0 47268.21FALSE00
2026-09-181904.35PUT1 57967.43FALSE4.350
2026-09-181954.7PUT1 48866.45FALSE4.70
2026-09-182005.02PUT67 335965.68FALSE0.110.02
2026-09-182105.76PUT33 96164.32FALSE5.760
2026-09-182206.49PUT0 92963.08FALSE00
2026-09-182307.5PUT3 130161.82FALSE7.50
2026-09-182408.45PUT4 96460.78FALSE0.30.04
2026-09-182509.5PUT1 433159.81FALSE9.50
2026-09-1826010.85PUT12 346358.84FALSE0.250.02
2026-09-1827012.57PUT143 221858.01FALSE0.660.06
2026-09-1828014.2PUT39 240457.21FALSE0.60.04
2026-09-1829015.82PUT2 104656.59FALSE15.820
2026-09-1830017.87PUT60 450155.97FALSE0.520.03
2026-09-1831020.3PUT3 115455.29FALSE1.040.05
2026-09-1832022.55PUT17 336154.9FALSE22.550
2026-09-1833025.7PUT63 121354.44FALSE1.750.07
2026-09-1834028.35PUT22 123754.03FALSE1.490.06
2026-09-1835031.15PUT47 350253.69FALSE0.90.03
2026-09-1836035.17PUT43 214453.4FALSE1.510.04
2026-09-1837037.9PUT5 179253.08FALSE1.920.05
2026-09-1838042.5PUT115 259752.83FALSE42.50
2026-09-1839047.1PUT36 215552.63FALSE2.80.06
2026-09-1840050.5PUT324 245052.45FALSE1.610.03
2026-09-1841055.95PUT170 134252.21FALSE3.30.06
2026-09-1842060PUT10 209752.17FALSE600
2026-09-1843066.17PUT8 83952.05FALSE3.270.05
2026-09-1844071.6PUT195 137951.98TRUE4.760.07
2026-09-1845077.08PUT86 88751.93TRUE3.580.05
2026-09-1846082.5PUT5 54251.88TRUE4.960.06
2026-09-1847088.03PUT3 49351.86TRUE88.030
2026-09-1848090PUT0 187251.84TRUE00
2026-09-1849091.5PUT0 9251.86TRUE00
2026-09-18500109.37PUT11 81151.87TRUE6.570.06
2026-09-18510108.79PUT0 8251.91TRUE00
2026-09-18520115.85PUT0 35851.94TRUE00
2026-09-18530106.63PUT0 14851.98TRUE00
2026-09-18540135.23PUT1 4752.04TRUE135.230
2026-09-18550131PUT0 6552.1TRUE00
2026-09-18560144.85PUT0 15352.1TRUE00
2026-09-18570139.4PUT0 1752.16TRUE00
2026-09-18580163.01PUT2 5252.26TRUE163.010
2026-09-18590151.65PUT0 2952.27TRUE00
2026-09-18600184.22PUT22 22452.19TRUE184.220
2026-09-18610184.54PUT6 5652.24TRUE184.540
2026-09-18620195.2PUT0 4252.25TRUE00
2026-09-18630224PUT0 3952.4TRUE00
2026-09-18640235.85PUT0 8752.8TRUE00
2026-09-18650257.5PUT0 5253.15TRUE00
2026-09-18660258.95PUT0 6152.81TRUE00
2026-09-18670262.26PUT0 6652.95TRUE00
2026-09-18680225PUT0 4853.08TRUE00
2026-09-18690252.23PUT0 13453.19TRUE00
2026-09-18700246.52PUT0 10853.23TRUE00
2026-09-18710297.9PUT0 3553.34TRUE00
2026-09-18720258.71PUT0 3353.43TRUE00
2026-09-18730265.23PUT0 553.45TRUE00
2026-09-18740273.89PUT0 1253.53TRUE00
2026-09-18750278.48PUT0 4853.67TRUE00
2026-09-18760285.38PUT0 453.73TRUE00
2026-09-18770294.6PUT0 1254.19TRUE00
2026-09-18780305.05PUT0 454.36TRUE00
2026-09-18790311.6PUT0 1554.69TRUE00
2026-09-18800336.1PUT0 1754.84TRUE00
2026-09-18810346.6PUT0 2654.98TRUE00
2026-09-18820411.55PUT0 754.71TRUE00
2026-09-18830422.45PUT0 955.17TRUE00
2026-09-18840426.75PUT0 1155.24TRUE00
2026-09-18850412.25PUT0 955.02TRUE00
2026-09-18860432.1PUT0 755.68TRUE00
2026-09-18870412.9PUT0 556.14TRUE00
2026-09-18880394.95PUT0 455.1TRUE00
2026-09-18890472.3PUT0 255.43TRUE00
2026-09-18900450.91PUT0 1755.83TRUE00
2026-09-18910485.95PUT0 455.68TRUE00
2026-09-18920430.6PUT0 1456.48TRUE00
2026-09-18930500.85PUT0 056.84TRUE00
2026-09-18940465.95PUT0 3957.84TRUE00
2026-09-189500PUT0 058.18TRUE00
2026-09-189600PUT0 058.73TRUE00
2026-09-189700PUT0 059.72TRUE00
2026-09-189800PUT0 060.37TRUE00
2026-09-189900PUT0 061.01TRUE00
2026-12-185462.21CALL0 10348244.76TRUE00
2026-12-1810450.15CALL0 550207.71TRUE00
2026-12-1815401.02CALL0 130180.92TRUE00
2026-12-1820442CALL0 288156.55TRUE00
2026-12-1825423.14CALL0 135145.88TRUE00
2026-12-1830401.01CALL0 9136.89TRUE00
2026-12-18350CALL0 52133.26TRUE00
2026-12-1840394.73CALL0 9125.37TRUE00
2026-12-1845290.82CALL0 2120.48TRUE00
2026-12-1850427.34CALL0 489116.47TRUE00
2026-12-1875389.66CALL1 888101.11TRUE9.680.03
2026-12-1880409.95CALL0 108198.5TRUE00
2026-12-1885377CALL0 35296.76TRUE00
2026-12-1890362.4CALL0 56994.71TRUE00
2026-12-1895351.25CALL0 20592.41TRUE00
2026-12-18100390CALL0 109990.81TRUE00
2026-12-18105378.55CALL0 3434688.68TRUE00
2026-12-18110373.92CALL0 1020587.04TRUE00
2026-12-18115327.4CALL0 10384.93TRUE00
2026-12-18120332.33CALL12 45083.5TRUE332.330
2026-12-18125362.32CALL0 41682.63TRUE00
2026-12-18130308.94CALL0 23880.9TRUE00
2026-12-18135351.91CALL0 35179.61TRUE00
2026-12-18140344.95CALL0 64078.78TRUE00
2026-12-18145320CALL0 19377.58TRUE00
2026-12-18150301.37CALL3 170975.64TRUE301.370
2026-12-18155333.9CALL0 49775.35TRUE00
2026-12-18160294.46CALL21 75674.01TRUE294.460
2026-12-18165300.5CALL0 77372.97TRUE00
2026-12-18170280.8CALL4 95772.74TRUE280.80
2026-12-18175284.99CALL1 123471.16TRUE284.990
2026-12-18180287.35CALL0 161670.29TRUE00
2026-12-18185282.3CALL0 60469.58TRUE00
2026-12-18190271.35CALL1 69868.57TRUE-3.8-0.01
2026-12-18195258.19CALL1 36067.17TRUE258.190
2026-12-18200257.33CALL35 318267.52TRUE-8.89-0.03
2026-12-18205249.66CALL1 30466.72TRUE249.660
2026-12-18210248.82CALL4 60066.09TRUE248.820
2026-12-18215245CALL10 77965.43TRUE2450
2026-12-18220240CALL2 187764.84TRUE-9.35-0.04
2026-12-18225240CALL1 65064.22TRUE-7.08-0.03
2026-12-18230231.9CALL1 124863.65TRUE-13.31-0.05
2026-12-18235226.6CALL1 104963.13TRUE-13.67-0.06
2026-12-18240225.01CALL16 170862.62TRUE-7.54-0.03
2026-12-18245220.93CALL1 64062.19TRUE-7.62-0.03
2026-12-18250215.47CALL17 268061.72TRUE-8.73-0.04
2026-12-18260207.63CALL1 197160.85TRUE-12.12-0.06
2026-12-18270208.7CALL0 143660.1TRUE00
2026-12-18280190.56CALL3 124359.36TRUE-15.24-0.07
2026-12-18290185.25CALL4 186658.73TRUE-8.5-0.04
2026-12-18300175.7CALL21 520358.17TRUE-10.89-0.06
2026-12-18310168.51CALL4 106257.83TRUE-10.84-0.06
2026-12-18320159.51CALL39 117057.16TRUE-12.94-0.08
2026-12-18330155.38CALL12 523156.77TRUE-10.42-0.06
2026-12-18340148.55CALL21 191756.25TRUE148.550
2026-12-18350142.73CALL91 480656.14TRUE-11.12-0.07
2026-12-18360136.33CALL20 139455.75TRUE-13.67-0.09
2026-12-18370133.46CALL6 260155.49TRUE133.460
2026-12-18380126.2CALL26 573955.25TRUE-9.8-0.07
2026-12-18390120.3CALL31 155655.04TRUE-13.5-0.1
2026-12-18400115.48CALL375 523355.01TRUE-10.02-0.08
2026-12-18410109.98CALL52 146354.73TRUE-10.24-0.09
2026-12-18420105.53CALL6 171354.63TRUE-9.72-0.08
2026-12-18430102.95CALL84 151354.52TRUE-8.46-0.08
2026-12-1844097.7CALL75 124554.44FALSE-10.73-0.1
2026-12-1845093CALL433 744154.31FALSE-8.64-0.09
2026-12-1846090.92CALL56 190554.32FALSE-7.26-0.07
2026-12-1847086.02CALL430 235254.3FALSE-7.55-0.08
2026-12-1848083.09CALL26 262354.28FALSE-6.91-0.08
2026-12-1849079.45CALL385 151354.27FALSE-7.38-0.09
2026-12-1850075.4CALL1729 672654.25FALSE-7.6-0.09
2026-12-1851073.75CALL55 100354.29FALSE-5.99-0.08
2026-12-1852069.9CALL69 97354.33FALSE-7.1-0.09
2026-12-1853066.52CALL60 164454.37FALSE-7.59-0.1
2026-12-1854064.55CALL65 418654.41FALSE-7.98-0.11
2026-12-1855061.35CALL257 458854.47FALSE-6.76-0.1
2026-12-1856059.6CALL106 63954.54FALSE-6.12-0.09
2026-12-1857057.4CALL30 235154.6FALSE-6.02-0.09
2026-12-1858055.45CALL14 79354.69FALSE-7.45-0.12
2026-12-1859052.95CALL12 108954.75FALSE52.950
2026-12-1860050.45CALL450 844154.83FALSE-6.17-0.11
2026-12-1861049.31CALL14 61454.93FALSE-5.14-0.09
2026-12-1862047CALL30 52655.05FALSE-6.9-0.13
2026-12-1863045.05CALL32 64555.11FALSE-5.75-0.11
2026-12-1864044.37CALL27 50455.21FALSE-4.93-0.1
2026-12-1865042.24CALL224 600255.3FALSE-5.16-0.11
2026-12-1866040.85CALL10 153855.42FALSE-6.8-0.14
2026-12-1867038.8CALL48 75355.52FALSE-7.32-0.16
2026-12-1868037.87CALL61 111355.69FALSE-4.63-0.11
2026-12-1869036.66CALL8 105755.74FALSE-4.73-0.11
2026-12-1870035.5CALL127 748355.84FALSE-4.1-0.1
2026-12-1871033.8CALL3 175055.96FALSE-4.8-0.12
2026-12-1872038.85CALL1 392656.08FALSE0.250.01
2026-12-1873037.58CALL1 407956.18FALSE-0.2-0.01
2026-12-1874030.63CALL9 107956.31FALSE-4.39-0.13
2026-12-1875030.32CALL175 435156.42FALSE-4.32-0.12
2026-12-1876028.09CALL49 25356.54FALSE-5.71-0.17
2026-12-1877028.8CALL1 141656.64FALSE28.80
2026-12-1878026.7CALL7 42656.78FALSE-5.4-0.17
2026-12-1879026.41CALL8 193256.88FALSE26.410
2026-12-1880025.8CALL46 719657FALSE-3.2-0.11
2026-12-1881025.55CALL3 44357.14FALSE-2.9-0.1
2026-12-1882030.05CALL0 19257.25FALSE00
2026-12-1883025CALL1 34457.37FALSE250
2026-12-1884022.75CALL1 35457.47FALSE22.750
2026-12-1885021.96CALL66 481857.67FALSE-3.89-0.15
2026-12-1886021.5CALL73 27157.72FALSE21.50
2026-12-1887021.15CALL97 33457.84FALSE-3.4-0.14
2026-12-1888020.6CALL60 57157.96FALSE20.60
2026-12-1889019.6CALL112 30058.15FALSE19.60
2026-12-1890019.15CALL280 214058.19FALSE-2.55-0.12
2026-12-1891018.65CALL42 72758.3FALSE-3.55-0.16
2026-12-1892018CALL1 59758.46FALSE-3.56-0.17
2026-12-1893018.65CALL50 20858.54FALSE-1.4-0.07
2026-12-1894016.68CALL1 137158.64FALSE-3.47-0.17
2026-12-1895016.8CALL257 269358.75FALSE-2.4-0.13
2026-12-1896016.12CALL403 702758.87FALSE-2.46-0.13
2026-12-1897015.8CALL17 9059.08FALSE-2.3-0.13
2026-12-1898014.8CALL26 90959.09FALSE-3.4-0.19
2026-12-1899015.08CALL113 75559.19FALSE-2.27-0.13
2026-12-1850.02PUT5 9593153.02FALSE0.020
2026-12-18100.04PUT0 15940140.29FALSE00
2026-12-18150.06PUT5 182123.75FALSE0.060
2026-12-18200.1PUT1 1736118.34FALSE0.010.11
2026-12-18250.11PUT0 782118.21FALSE00
2026-12-18300.2PUT0 1427106FALSE00
2026-12-18350.21PUT3 817103.86FALSE0.210
2026-12-18400.31PUT10 646102.82FALSE-0.02-0.06
2026-12-18450.56PUT0 303100.12FALSE00
2026-12-18500.45PUT6 299897.48FALSE00
2026-12-18751.02PUT3 275588.89FALSE-0.01-0.01
2026-12-18801.18PUT2 132487.65FALSE-0.01-0.01
2026-12-18851.3PUT1 55185.91FALSE-0.02-0.02
2026-12-18901.52PUT0 39484.14FALSE00
2026-12-18951.56PUT1 84783.52FALSE-0.06-0.04
2026-12-181001.81PUT13 1052482.08FALSE-0.01-0.01
2026-12-181051.99PUT50 215480.83FALSE1.990
2026-12-181102.2PUT6 256379.76FALSE0.010
2026-12-181152.35PUT10 137378.68FALSE2.350
2026-12-181202.55PUT11 441377.54FALSE-0.06-0.02
2026-12-181252.84PUT0 175576.47FALSE00
2026-12-181303.05PUT4 442475.25FALSE3.050
2026-12-181353.3PUT3 121074.27FALSE0.050.02
2026-12-181403.55PUT7 174973.26FALSE3.550
2026-12-181453.8PUT1 73472.24FALSE0.010
2026-12-181504.05PUT3 372271.2FALSE0.040.01
2026-12-181554.28PUT0 232570.61FALSE00
2026-12-181604.75PUT1 468769.79FALSE0.090.02
2026-12-181654.95PUT0 206668.78FALSE00
2026-12-181705.3PUT7 139267.78FALSE00
2026-12-181755.73PUT16 189567.2FALSE5.730
2026-12-181806.1PUT6 359566.43FALSE6.10
2026-12-181856.37PUT1 366765.77FALSE6.370
2026-12-181906.55PUT0 244265.13FALSE00
2026-12-181957.4PUT2 104564.41FALSE0.150.02
2026-12-182007.94PUT109 865463.92FALSE0.260.03
2026-12-182058.33PUT1 128063.32FALSE0.180.02
2026-12-182108.92PUT5 141562.61FALSE0.170.02
2026-12-182159.3PUT0 138162.23FALSE00
2026-12-1822010.05PUT7 234261.7FALSE0.150.02
2026-12-1822510.78PUT250 124661.15FALSE0.330.03
2026-12-1823011.37PUT3 163660.8FALSE0.280.03
2026-12-1823512.06PUT4 133860.37FALSE0.440.04
2026-12-1824012.78PUT20 393259.94FALSE12.780
2026-12-1824513.76PUT3 88659.49FALSE13.760
2026-12-1825014.51PUT92 397159.15FALSE0.410.03
2026-12-1826016.25PUT34 427258.45FALSE0.650.04
2026-12-1827018.2PUT26 176357.81FALSE0.50.03
2026-12-1828020.53PUT12 237257.19FALSE1.080.06
2026-12-1829022.57PUT6 160856.69FALSE0.70.03
2026-12-1830025.45PUT451 446356.21FALSE1.050.04
2026-12-1831028.15PUT53 224355.73FALSE1.560.06
2026-12-1832030.8PUT150 137255.41FALSE0.950.03
2026-12-1833034.15PUT22 137955.03FALSE1.30.04
2026-12-1834037.69PUT88 138854.7FALSE1.490.04
2026-12-1835041.35PUT469 511954.46FALSE1.50.04
2026-12-1836044.46PUT22 159754.16FALSE1.910.04
2026-12-1837048.8PUT45 81953.96FALSE1.60.03
2026-12-1838052.67PUT105 307753.75FALSE1.370.03
2026-12-1839057.23PUT143 463453.59FALSE1.70.03
2026-12-1840062.5PUT547 412353.34FALSE30.05
2026-12-1841066.85PUT18 281653.3FALSE3.050.05
2026-12-1842072.5PUT29 151753.08FALSE2.870.04
2026-12-1843078PUT25 621653.1FALSE4.320.06
2026-12-1844083.1PUT226 281453.02TRUE3.310.04
2026-12-1845089PUT38 189952.98TRUE3.360.04
2026-12-1846094.85PUT152 162352.92TRUE3.90.04
2026-12-18470100.75PUT68 179352.89TRUE3.750.04
2026-12-18480107.5PUT3 633252.84TRUE6.30.06
2026-12-18490112.87PUT7 80852.87TRUE3.380.03
2026-12-18500120.68PUT101 628552.9TRUE4.580.04
2026-12-18510127.08PUT15 28052.88TRUE6.520.05
2026-12-18520133.5PUT14 25752.89TRUE5.80.05
2026-12-18530140.15PUT2 46052.92TRUE140.150
2026-12-18540146.95PUT3 34752.94TRUE146.950
2026-12-18550154.5PUT11 34453TRUE154.50
2026-12-18560164.25PUT2 9453.02TRUE164.250
2026-12-18570156.15PUT0 16753.08TRUE00
2026-12-18580174.05PUT2 20053.14TRUE174.050
2026-12-18590181.35PUT2 10953.19TRUE181.350
2026-12-18600192.3PUT8 62753.25TRUE5.930.03
2026-12-18610199.67PUT1 22253.32TRUE6.020.03
2026-12-18620208.65PUT5 4253.35TRUE208.650
2026-12-18630210.2PUT1 13753.41TRUE210.20
2026-12-18640203.8PUT0 7753.47TRUE00
2026-12-18650236PUT1 23553.55TRUE9.560.04
2026-12-18660232.19PUT0 10853.61TRUE00
2026-12-18670233.13PUT0 19953.72TRUE00
2026-12-18680247.83PUT0 11053.79TRUE00
2026-12-18690251.36PUT0 23953.84TRUE00
2026-12-18700277.13PUT14 46153.92TRUE9.740.04
2026-12-18710255.5PUT0 31453.97TRUE00
2026-12-18720276.93PUT0 4754.03TRUE00
2026-12-18730294.97PUT0 2054.08TRUE00
2026-12-18740281.9PUT0 2254.13TRUE00
2026-12-18750290PUT0 5754.21TRUE00
2026-12-18760382.82PUT0 1754.29TRUE00
2026-12-18770335.5PUT0 30754.31TRUE00
2026-12-18780347.35PUT5 18254.39TRUE347.350
2026-12-18790329PUT0 3854.41TRUE00
2026-12-18800368.42PUT4 9054.5TRUE10.290.03
2026-12-18810357.85PUT0 1254.54TRUE00
2026-12-18820346.1PUT0 654.57TRUE00
2026-12-18830355.85PUT0 2154.63TRUE00
2026-12-18840366.05PUT0 2554.7TRUE00
2026-12-18850375.95PUT0 754.68TRUE00
2026-12-18860435.3PUT0 1854.72TRUE00
2026-12-18870434.25PUT7 3654.73TRUE434.250
2026-12-18880442.3PUT21 3554.85TRUE442.30
2026-12-18890451.55PUT30 7454.77TRUE451.550
2026-12-18900459.65PUT4 7954.86TRUE459.650
2026-12-18910451.36PUT0 4654.92TRUE00
2026-12-18920481.65PUT31 6854.71TRUE9.950.02
2026-12-18930490.75PUT88 13854.71TRUE11.250.02
2026-12-18940500.05PUT76 15554.64TRUE500.050
2026-12-18950511.23PUT3 23354.65TRUE511.230
2026-12-18960522.43PUT5 43855.04TRUE522.430
2026-12-18970519.3PUT6 15254.66TRUE1.250
2026-12-18980527.25PUT0 17254.72TRUE00
2026-12-18990549.44PUT1 5230TRUE8.290.02
2027-01-155449.64CALL2 312830TRUE-0.42-0
2027-01-1510453.9CALL0 3561186.02TRUE00
2027-01-1515320CALL0 122174.15TRUE00
2027-01-1520427.7CALL0 61151.16TRUE00
2027-01-15250CALL0 216142.96TRUE00
2027-01-15300CALL0 26132.8TRUE00
2027-01-1535386CALL0 106128.97TRUE00
2027-01-1540368.97CALL0 242122.39TRUE00
2027-01-1545398.52CALL7 23142.42TRUE398.520
2027-01-1550389.24CALL1 172114.2TRUE389.240
2027-01-15550CALL0 8110.67TRUE00
2027-01-1560390.27CALL0 49108.4TRUE00
2027-01-1565364.29CALL0 27104.62TRUE00
2027-01-1570421.34CALL0 81101.79TRUE00
2027-01-1575383.94CALL0 4699.32TRUE00
2027-01-1580378.95CALL2 9697.15TRUE378.950
2027-01-1585362.55CALL0 6094.9TRUE00
2027-01-1590384.44CALL0 78193.06TRUE00
2027-01-1595344.8CALL0 11390.98TRUE00
2027-01-15100357.63CALL0 99489.39TRUE00
2027-01-15105344.49CALL10 13687.58TRUE344.490
2027-01-15110382.68CALL0 17085.94TRUE00
2027-01-15115335.27CALL10 12184.67TRUE335.270
2027-01-15120329CALL15 47991.65TRUE3290
2027-01-15125325.79CALL10 15381.94TRUE325.790
2027-01-15130320.9CALL5 58080.6TRUE-12.87-0.04
2027-01-15135351.63CALL0 17779.88TRUE00
2027-01-15140354.72CALL0 36679.02TRUE00
2027-01-15145307.67CALL10 13877.38TRUE307.670
2027-01-15150316.2CALL0 99176.73TRUE00
2027-01-15155345.96CALL0 20574.93TRUE00
2027-01-15160341.69CALL0 43874.58TRUE00
2027-01-15165336.74CALL0 13971.42TRUE00
2027-01-15170299.8CALL0 85072.08TRUE00
2027-01-15175306.1CALL0 27570.95TRUE00
2027-01-15180324.75CALL0 43270.81TRUE00
2027-01-15185314.53CALL0 18269.61TRUE00
2027-01-15190292.64CALL0 39568.67TRUE00
2027-01-15195290.75CALL0 29468.36TRUE00
2027-01-15200256.7CALL14 377368.76TRUE-14.67-0.05
2027-01-15205217.8CALL0 22266.92TRUE00
2027-01-15210262.9CALL0 75066.44TRUE00
2027-01-15215269.17CALL0 30265.28TRUE00
2027-01-15220245.4CALL2 150364.38TRUE-10.17-0.04
2027-01-15225236.4CALL2 51066.26TRUE-11.6-0.05
2027-01-15230229.75CALL12 76261.93TRUE-12.95-0.05
2027-01-15235251.84CALL0 35663.41TRUE00
2027-01-15240239.41CALL0 134262.62TRUE00
2027-01-15245223.54CALL4 60562.92TRUE-7.26-0.03
2027-01-15250215.81CALL26 321762.77TRUE-10.64-0.05
2027-01-15260205.9CALL1 162661.52TRUE-12.88-0.06
2027-01-15270202.62CALL4 386260.14TRUE-12.77-0.06
2027-01-15280198.9CALL5 198959.65TRUE-9.1-0.04
2027-01-15290185.3CALL14 72859.04TRUE-15.05-0.08
2027-01-15300178.5CALL134 864158.66TRUE-10.5-0.06
2027-01-15310172.3CALL14 282358.68TRUE-9.7-0.05
2027-01-15320164.9CALL17 232157.52TRUE-10.9-0.06
2027-01-15330160.95CALL12 215357.11TRUE-8.15-0.05
2027-01-15340155CALL15 116557.03TRUE-10.8-0.07
2027-01-15350147.49CALL113 552856.31TRUE-8.96-0.06
2027-01-15360141.6CALL29 277156.88TRUE-9.52-0.06
2027-01-15370134.73CALL110 192155.7TRUE-10.64-0.07
2027-01-15380131.21CALL103 219255.92TRUE-8.83-0.06
2027-01-15390126.47CALL66 123055.59TRUE-7.78-0.06
2027-01-15400120.1CALL451 1717055.67TRUE-8.9-0.07
2027-01-15410115.5CALL84 171255.61TRUE-10.09-0.08
2027-01-15420108.95CALL66 287455.18TRUE-10.62-0.09
2027-01-15430107.25CALL48 281555.05TRUE-7.87-0.07
2027-01-15440101.4CALL245 191554.7FALSE101.40
2027-01-1545098.05CALL254 473055.03FALSE-7.85-0.07
2027-01-1546093.6CALL230 154854.62FALSE-8.5-0.08
2027-01-1547090.78CALL30 134354.64FALSE-10.12-0.1
2027-01-1548086.42CALL61 174154.57FALSE-7.98-0.08
2027-01-1549083.87CALL41 197154.61FALSE-7.08-0.08
2027-01-1550079.7CALL1933 1450854.6FALSE-7.8-0.09
2027-01-1551077.05CALL84 224754.71FALSE-7.17-0.09
2027-01-1552075.35CALL105 194254.64FALSE-5.75-0.07
2027-01-1553071.85CALL73 98954.66FALSE-6.4-0.08
2027-01-1554069.17CALL5 308254.71FALSE-6.63-0.09
2027-01-1555065.8CALL217 577254.67FALSE-7.22-0.1
2027-01-1556063.65CALL42 79654.88FALSE-8.2-0.11
2027-01-1557061.76CALL8 108554.86FALSE-5.69-0.08
2027-01-1558060CALL85 108454.94FALSE-5.2-0.08
2027-01-1559056.9CALL69 131455.02FALSE-5.9-0.09
2027-01-1560055.02CALL683 1036155.07FALSE-5.51-0.09
2027-01-1561052.85CALL28 139055.11FALSE-5.81-0.1
2027-01-1562050.85CALL10 124455.23FALSE-7.8-0.13
2027-01-1563050.25CALL4 104755.33FALSE-6.5-0.11
2027-01-1564046.95CALL1 95755.41FALSE-6.05-0.11
2027-01-1565046.22CALL98 500355.5FALSE-4.98-0.1
2027-01-1566043.38CALL28 111055.59FALSE-6.22-0.13
2027-01-1567044.01CALL19 154655.7FALSE-6.09-0.12
2027-01-1568041.58CALL29 90755.78FALSE-6.89-0.14
2027-01-1569039.75CALL23 153355.91FALSE-5.3-0.12
2027-01-1570039CALL294 1537656.02FALSE-4.65-0.11
2027-01-1571038.5CALL22 839156.1FALSE-4.8-0.11
2027-01-1572035.77CALL8 477256.23FALSE-6.28-0.15
2027-01-1573034.5CALL6 497656.33FALSE-5.18-0.13
2027-01-1574035.14CALL6 147556.43FALSE-3.51-0.09
2027-01-1575033.92CALL53 715656.53FALSE-3.58-0.1
2027-01-1576032.05CALL51 69956.64FALSE-4.25-0.12
2027-01-1577032CALL13 59156.76FALSE-3.1-0.09
2027-01-1578030.45CALL36 205456.91FALSE-3.9-0.11
2027-01-1579029.15CALL4 541956.99FALSE-4.25-0.13
2027-01-1580028.8CALL80 887157.19FALSE-3.56-0.11
2027-01-1581028.4CALL3 65957.21FALSE-4.23-0.13
2027-01-1582030.89CALL1 75257.31FALSE-0.01-0
2027-01-1583028.35CALL3 59257.43FALSE-2.55-0.08
2027-01-1584026.1CALL3 45757.54FALSE26.10
2027-01-1585025.33CALL96 286357.66FALSE-2.81-0.1
2027-01-1586024.45CALL8 299457.77FALSE-2.97-0.11
2027-01-1587024.1CALL97 77557.88FALSE-2.65-0.1
2027-01-1588023.05CALL17 207258.09FALSE-2.95-0.11
2027-01-1589022.52CALL11 185258.1FALSE-3.18-0.12
2027-01-1590022CALL329 1217958.22FALSE-2.85-0.11
2027-01-1591020.95CALL5 88958.34FALSE20.950
2027-01-1592020CALL3 115958.44FALSE-4.05-0.17
2027-01-1593020.05CALL3 25658.48FALSE20.050
2027-01-1594019.75CALL69 10075158.64FALSE-2.91-0.13
2027-01-1595019.22CALL50 1737158.84FALSE-2.63-0.12
2027-01-1596018.68CALL762 12446758.89FALSE-2.58-0.12
2027-01-1597018.89CALL3 25658.97FALSE-2.41-0.11
2027-01-1598018.12CALL47 22259.07FALSE-2.14-0.11
2027-01-1599017.46CALL212 117159.2FALSE-2.46-0.12
2027-01-1550.03PUT34 14870152.89FALSE0.022
2027-01-15100.04PUT33 5537129.8FALSE00
2027-01-15150.06PUT55 1895119.14FALSE0.060
2027-01-15200.08PUT0 3098119.5FALSE00
2027-01-15250.14PUT0 1079113.48FALSE00
2027-01-15300.2PUT1 3463105.81FALSE00
2027-01-15350.3PUT1 520104.35FALSE0.30
2027-01-15400.35PUT3 483100.52FALSE0.350
2027-01-15450.49PUT0 48597.81FALSE00
2027-01-15500.53PUT10 292295.93FALSE0.010.02
2027-01-15550.63PUT0 50194.86FALSE00
2027-01-15600.72PUT20 49891.57FALSE0.720
2027-01-15650.89PUT1 24790.63FALSE0.890
2027-01-15701.02PUT3 325888.93FALSE1.020
2027-01-15751.16PUT12 70387.34FALSE0.010.01
2027-01-15801.3PUT6 242885.73FALSE1.30
2027-01-15851.48PUT0 20084.52FALSE00
2027-01-15901.65PUT0 42683.15FALSE00
2027-01-15952.04PUT0 69181.93FALSE00
2027-01-151002.02PUT41 585580.61FALSE-0.02-0.01
2027-01-151052.2PUT0 53079.54FALSE00
2027-01-151102.44PUT1 70478.31FALSE00
2027-01-151152.62PUT0 43377.32FALSE00
2027-01-151202.84PUT0 99076.25FALSE00
2027-01-151253.15PUT18 133175.13FALSE3.150
2027-01-151303.4PUT1 353574.1FALSE3.40
2027-01-151353.6PUT0 98473.25FALSE00
2027-01-151403.93PUT0 149272.28FALSE00
2027-01-151454.28PUT6 35471.4FALSE0.060.01
2027-01-151504.6PUT9 1275470.54FALSE0.070.02
2027-01-151554.75PUT0 62769.68FALSE00
2027-01-151605.22PUT15 249968.71FALSE0.030.01
2027-01-151655.52PUT0 84568.05FALSE00
2027-01-151705.9PUT0 112967.33FALSE00
2027-01-151756.35PUT1 207466.4FALSE0.080.01
2027-01-151806.85PUT24 210565.89FALSE0.150.02
2027-01-151857.3PUT21 43865.22FALSE7.30
2027-01-151907.6PUT0 175564.63FALSE00
2027-01-151958.2PUT81 55864.06FALSE0.150.02
2027-01-152008.8PUT95 1041163.36FALSE0.180.02
2027-01-152059.4PUT14 68762.87FALSE9.40
2027-01-1521010PUT12 489162.35FALSE100
2027-01-1521510.6PUT3 38961.79FALSE0.420.04
2027-01-1522011.24PUT215 429961.42FALSE0.440.04
2027-01-1522511.94PUT2 85860.96FALSE11.940
2027-01-1523012.6PUT25 596260.54FALSE12.60
2027-01-1523513.41PUT12 206160.12FALSE0.460.04
2027-01-1524013.84PUT0 321959.74FALSE00
2027-01-1524515.13PUT17 53659.35FALSE15.130
2027-01-1525016.15PUT97 602959.03FALSE0.650.04
2027-01-1526018.09PUT92 329558.38FALSE0.890.05
2027-01-1527020.1PUT28 308157.67FALSE0.770.04
2027-01-1528022.45PUT311 395057.19FALSE0.930.04
2027-01-1529024.92PUT58 112056.69FALSE1.170.05
2027-01-1530027.6PUT237 1102656.24FALSE1.270.05
2027-01-1531029.81PUT23 161755.79FALSE1.010.04
2027-01-1532033.55PUT76 235255.46FALSE1.580.05
2027-01-1533036.55PUT15 426655.07FALSE1.850.05
2027-01-1534040.07PUT31 106854.76FALSE2.020.05
2027-01-1535044PUT199 475354.52FALSE20.05
2027-01-1536047.86PUT9 187454.23FALSE1.860.04
2027-01-1537051.76PUT35 97654.04FALSE2.010.04
2027-01-1538056.45PUT17 273453.9FALSE2.430.05
2027-01-1539060PUT13 105953.68FALSE2.450.04
2027-01-1540065.87PUT98 371553.52FALSE3.170.05
2027-01-1541070.85PUT16 126053.52FALSE3.250.05
2027-01-1542074.85PUT33 190253.28FALSE1.920.03
2027-01-1543080.73PUT21 132353.19FALSE3.490.05
2027-01-1544086.4PUT44 81653.11TRUE2.960.04
2027-01-1545092.6PUT142 150253.13TRUE3.850.04
2027-01-1546097.19PUT56 104553.01TRUE2.640.03
2027-01-15470103.4PUT15 86952.97TRUE3.10.03
2027-01-15480109.5PUT45 110552.94TRUE3.710.04
2027-01-15490115.88PUT36 52652.93TRUE3.180.03
2027-01-15500123.7PUT66 165452.86TRUE4.90.04
2027-01-15510128.6PUT4 36952.92TRUE128.60
2027-01-15520138PUT1 24652.93TRUE1380
2027-01-15530145.57PUT1 17952.95TRUE8.120.06
2027-01-15540144.33PUT0 36652.98TRUE00
2027-01-15550158.5PUT4 47353.02TRUE4.950.03
2027-01-15560155.37PUT0 39653.05TRUE00
2027-01-15570151.28PUT0 119153.09TRUE00
2027-01-15580161.15PUT0 91953.15TRUE00
2027-01-15590168.26PUT0 56153.19TRUE00
2027-01-15600196.44PUT49 164353.25TRUE7.140.04
2027-01-15610189.46PUT0 22953.31TRUE00
2027-01-15620233.2PUT0 47353.21TRUE00
2027-01-15630203.07PUT0 64453.27TRUE00
2027-01-15640241.35PUT0 81553.29TRUE00
2027-01-15650225PUT0 85953.36TRUE00
2027-01-15660243.23PUT0 54753.44TRUE00
2027-01-15670237.95PUT0 40953.51TRUE00
2027-01-15680260.62PUT0 54953.62TRUE00
2027-01-15690250PUT0 45153.69TRUE00
2027-01-15700278.56PUT10 136353.53TRUE7.060.03
2027-01-15710263.96PUT0 161153.84TRUE00
2027-01-15720287.5PUT0 2953.91TRUE00
2027-01-15730286.25PUT0 7453.96TRUE00
2027-01-15740290.22PUT0 3154.05TRUE00
2027-01-15750313.12PUT0 22354.12TRUE00
2027-01-15760309.35PUT0 5854.2TRUE00
2027-01-15770338.35PUT0 7854.27TRUE00
2027-01-15780340PUT0 2754.35TRUE00
2027-01-15790355.5PUT0 3654.4TRUE00
2027-01-15800367.4PUT3 8754.47TRUE367.40
2027-01-15810348.7PUT0 3054.69TRUE00
2027-01-15820376.82PUT0 1754.66TRUE00
2027-01-15830384.7PUT0 2954.84TRUE00
2027-01-15840375.32PUT0 2854.95TRUE00
2027-01-15850414.52PUT12 4054.9TRUE414.520
2027-01-15860397.61PUT0 4455.12TRUE00
2027-01-15870433.68PUT11 2755.16TRUE433.680
2027-01-15880413.52PUT0 4455.23TRUE00
2027-01-15890412.6PUT0 7655.25TRUE00
2027-01-15900424.45PUT0 8555.32TRUE00
2027-01-15910478.57PUT0 2555.42TRUE00
2027-01-15920482.99PUT0 40455.49TRUE00
2027-01-15930462.12PUT0 6155.38TRUE00
2027-01-15940494.9PUT0 5056.35TRUE00
2027-01-15950478.92PUT0 23855.41TRUE00
2027-01-15960488.35PUT0 18455.36TRUE00
2027-01-15970492.19PUT0 155.39TRUE00
2027-01-15980501.59PUT0 155.34TRUE00
2027-01-15990531PUT0 3755.69TRUE00
2027-06-175449.72CALL0 60790TRUE00
2027-06-1710453.09CALL0 187176.78TRUE00
2027-06-1715466.21CALL0 113154.99TRUE00
2027-06-1720376.35CALL0 70139.11TRUE00
2027-06-1725398.25CALL0 1130.32TRUE00
2027-06-17300CALL0 0123.37TRUE00
2027-06-1735461.9CALL0 50117.33TRUE00
2027-06-1740408.15CALL0 69112.19TRUE00
2027-06-17450CALL0 5107.25TRUE00
2027-06-1750401.3CALL0 46103.34TRUE00
2027-06-17550CALL0 11100.21TRUE00
2027-06-1760380.74CALL0 898.73TRUE00
2027-06-1765388.65CALL0 1396.11TRUE00
2027-06-1770336CALL0 1992.79TRUE00
2027-06-1775368.13CALL0 9390.69TRUE00
2027-06-1780421.45CALL0 11788.57TRUE00
2027-06-1785271.28CALL0 1187.83TRUE00
2027-06-1790376.49CALL0 7386.14TRUE00
2027-06-1795375.5CALL0 2584.91TRUE00
2027-06-17100360.73CALL0 110483.67TRUE00
2027-06-17105360.05CALL0 4380.61TRUE00
2027-06-17110336.54CALL0 18680.82TRUE00
2027-06-17115338.07CALL0 13379.55TRUE00
2027-06-17120309.35CALL0 13076.99TRUE00
2027-06-17125301.75CALL0 8277.35TRUE00
2027-06-17130375.25CALL0 7976.26TRUE00
2027-06-17135330.6CALL0 3375.54TRUE00
2027-06-17140327.98CALL0 9074.27TRUE00
2027-06-17145312.64CALL1 11073.53TRUE312.640
2027-06-17150326.35CALL0 46472.66TRUE00
2027-06-17155336.15CALL0 6371.73TRUE00
2027-06-17160334.6CALL0 31571TRUE00
2027-06-17165316.05CALL0 4770.15TRUE00
2027-06-17170313.13CALL0 26769.44TRUE00
2027-06-17175324.35CALL0 59168.67TRUE00
2027-06-17180325CALL0 44168.37TRUE00
2027-06-17185319.35CALL0 12067.38TRUE00
2027-06-17190271.02CALL1 31065.08TRUE271.020
2027-06-17195280.27CALL0 30266.17TRUE00
2027-06-17200268.05CALL1 136565.59TRUE-11.57-0.04
2027-06-17205238.36CALL0 3765.09TRUE00
2027-06-17210271.7CALL0 36064.96TRUE00
2027-06-17215290.75CALL0 9164.5TRUE00
2027-06-17220263.85CALL0 97563.66TRUE00
2027-06-17225260.02CALL0 4763.23TRUE00
2027-06-17230257.2CALL0 144663.16TRUE00
2027-06-17235248.64CALL0 2962.49TRUE00
2027-06-17240236.09CALL12 274064.33TRUE-9.91-0.04
2027-06-17245277.63CALL0 1561.68TRUE00
2027-06-17250227.7CALL114 168762.36TRUE-10.45-0.04
2027-06-17255237.9CALL0 860.72TRUE00
2027-06-17260224.15CALL2 127760.74TRUE224.150
2027-06-17270218.7CALL1 768360.69TRUE218.70
2027-06-17280204.84CALL27 120458.59TRUE204.840
2027-06-17290222.2CALL0 97559.64TRUE00
2027-06-17300195.8CALL14 760560.64TRUE-12.8-0.06
2027-06-17310189.65CALL18 141260.18TRUE-13.85-0.07
2027-06-17320186.97CALL5 144158.46TRUE-4.97-0.03
2027-06-17330176CALL8 335558.12TRUE-10.01-0.05
2027-06-17340172.13CALL8 96158.95TRUE-8.32-0.05
2027-06-17350166.95CALL22 259057.65TRUE-10.15-0.06
2027-06-17360159.46CALL31 130157.18TRUE-12.73-0.07
2027-06-17370156.96CALL19 151657.26TRUE-8.34-0.05
2027-06-17380150.6CALL15 87057.44TRUE-12.6-0.08
2027-06-17390145CALL15 78556.78TRUE-9.63-0.06
2027-06-17400140.8CALL116 387856.84TRUE-8.7-0.06
2027-06-17410135.5CALL9 133456.23TRUE-9.9-0.07
2027-06-17420132CALL9 172356.52TRUE-10.4-0.07
2027-06-17430129.31CALL309 70057.17TRUE-7.55-0.06
2027-06-17440125CALL210 83156.89FALSE-10.5-0.08
2027-06-17450118.85CALL43 256555.62FALSE-10.15-0.08
2027-06-17460116.71CALL13 103256.35FALSE-8.18-0.07
2027-06-17470113.7CALL13 97156.56FALSE-7.16-0.06
2027-06-17480110.97CALL9 178956.08FALSE-6.43-0.05
2027-06-17490106.32CALL6 113656.15FALSE-7.53-0.07
2027-06-17500103.14CALL140 503656.13FALSE-7.77-0.07
2027-06-1751098.2CALL16 125256.06FALSE-11.17-0.1
2027-06-1752097.7CALL11 162356.37FALSE-7.92-0.08
2027-06-1753094.26CALL10 149856.08FALSE-7.51-0.07
2027-06-1754091.1CALL133 156055.88FALSE-7.7-0.08
2027-06-1755089.05CALL218 190455.97FALSE-6.95-0.07
2027-06-1756084.96CALL4 137056.02FALSE-8.34-0.09
2027-06-1757084.53CALL8 57456.04FALSE-5.92-0.07
2027-06-1758082.2CALL5 104356.08FALSE-6.05-0.07
2027-06-1759078.45CALL3 60456.13FALSE-7.4-0.09
2027-06-1760077.17CALL190 558356.24FALSE-6.58-0.08
2027-06-1761076.4CALL123 86956.24FALSE-5.19-0.06
2027-06-1762073.3CALL13 62356.3FALSE-5.95-0.08
2027-06-1763073.12CALL6 79056.35FALSE-6.38-0.08
2027-06-1764077.95CALL0 80556.42FALSE00
2027-06-1765067.8CALL38 310256.49FALSE-6-0.08
2027-06-1766066.09CALL11 50456.57FALSE-7.54-0.1
2027-06-1767064.47CALL14 23056.62FALSE-6.03-0.09
2027-06-1768061.65CALL1 819156.69FALSE-9-0.13
2027-06-1769068.68CALL0 123156.77FALSE00
2027-06-1770059.59CALL148 663856.92FALSE-5.51-0.08
2027-06-1771058.16CALL40 106957FALSE-7.34-0.11
2027-06-1772056.65CALL4 117557.02FALSE56.650
2027-06-1773054.2CALL6 65957.07FALSE54.20
2027-06-1774056.15CALL4 142157.17FALSE-4.7-0.08
2027-06-1775052.55CALL21 304057.16FALSE-5.35-0.09
2027-06-1776051.28CALL8 105357.32FALSE-7.12-0.12
2027-06-1777049.65CALL175 65957.41FALSE49.650
2027-06-1778049.56CALL4 128257.48FALSE-4.29-0.08
2027-06-1779053.25CALL0 716957.56FALSE00
2027-06-1780046.98CALL70 1789957.63FALSE-4.45-0.09
2027-06-1781045.1CALL1 569557.73FALSE-5.37-0.11
2027-06-1782045.82CALL1 540557.82FALSE45.820
2027-06-1783052.58CALL0 54057.9FALSE00
2027-06-1784049.22CALL0 91957.99FALSE00
2027-06-1785043.17CALL35 19458.07FALSE43.170
2027-06-1786041.5CALL1 31658.26FALSE41.50
2027-06-1787049.3CALL0 6658.24FALSE00
2027-06-1788039.93CALL3 52458.33FALSE-5.17-0.11
2027-06-1789044.42CALL1 12258.41FALSE44.420
2027-06-1790038.25CALL101 202958.5FALSE-3.66-0.09
2027-06-1791036.45CALL11 18058.59FALSE36.450
2027-06-1792038CALL4 29758.66FALSE-3.9-0.09
2027-06-1793038.05CALL1 158658.76FALSE38.050
2027-06-1794034.3CALL72 447958.84FALSE-4.5-0.12
2027-06-1795034.63CALL32 5959.01FALSE34.630
2027-06-1796039.32CALL0 303358.99FALSE00
2027-06-1797032.35CALL23 559.08FALSE32.350
2027-06-1798032.23CALL6 8659.16FALSE-4.97-0.13
2027-06-1799032.2CALL243 48559.24FALSE-3.1-0.09
2027-06-1750.03PUT0 2159131.35FALSE00
2027-06-17100.08PUT102 1277117.82FALSE0.080
2027-06-17150.14PUT0 530122.71FALSE00
2027-06-17200.3PUT0 689114.32FALSE00
2027-06-17250.47PUT0 24598.31FALSE00
2027-06-17300.36PUT0 47997.09FALSE00
2027-06-17350.52PUT0 36994.84FALSE00
2027-06-17400.64PUT1 15192.48FALSE00
2027-06-17450.92PUT0 19889.34FALSE00
2027-06-17500.9PUT0 66787.71FALSE00
2027-06-17551.11PUT1 11786.68FALSE1.110
2027-06-17601.35PUT55 23985.65FALSE0.040.03
2027-06-17652.11PUT0 11783.96FALSE00
2027-06-17701.74PUT56 14682.45FALSE-0.01-0.01
2027-06-17752.06PUT0 35080.98FALSE00
2027-06-17802.21PUT4 48479.85FALSE2.210
2027-06-17852.5PUT3 85478.85FALSE0.030.01
2027-06-17902.77PUT80 26177.69FALSE2.770
2027-06-17953PUT0 146276.69FALSE00
2027-06-171003.3PUT6 314275.28FALSE00
2027-06-171053.5PUT0 8774.65FALSE00
2027-06-171103.85PUT0 129173.66FALSE00
2027-06-171154.33PUT1 57072.57FALSE4.330
2027-06-171204.65PUT1 84171.54FALSE00
2027-06-171255.15PUT5 51271.08FALSE0.150.03
2027-06-171305.5PUT4 26170.1FALSE5.50
2027-06-171355.9PUT1 11769.26FALSE5.90
2027-06-171406.3PUT0 23368.67FALSE00
2027-06-171456.4PUT0 12867.98FALSE00
2027-06-171507.35PUT2 238167.26FALSE0.150.02
2027-06-171558.2PUT0 13866.63FALSE00
2027-06-171608.35PUT70 55065.86FALSE8.350
2027-06-171658.65PUT0 21765.43FALSE00
2027-06-171709.23PUT0 69064.87FALSE00
2027-06-1717510PUT11 42564.32FALSE100
2027-06-1718010.57PUT0 70463.83FALSE00
2027-06-1718511.65PUT5 30663.43FALSE0.350.03
2027-06-1719012.25PUT21 80662.77FALSE0.30.03
2027-06-1719512.46PUT0 85162.42FALSE00
2027-06-1720013.85PUT23 584761.97FALSE0.590.04
2027-06-1720514.25PUT0 2061.59FALSE00
2027-06-1721014.05PUT0 70061.24FALSE00
2027-06-1721515.3PUT0 6060.87FALSE00
2027-06-1722017.45PUT2 262560.52FALSE17.450
2027-06-1722517.5PUT0 8160.17FALSE00
2027-06-1723019.3PUT10 311559.85FALSE0.60.03
2027-06-1723519.05PUT0 5959.55FALSE00
2027-06-1724021.41PUT2 219659.26FALSE0.660.03
2027-06-1724522.83PUT2 11159.03FALSE22.830
2027-06-1725024.1PUT112 361558.84FALSE1.30.06
2027-06-1725525.12PUT3 4758.38FALSE25.120
2027-06-1726026.56PUT35 466658.29FALSE26.560
2027-06-1727027.85PUT2 99357.79FALSE-0.02-0
2027-06-1728032.05PUT24 225157.36FALSE32.050
2027-06-1729035.08PUT10 100156.97FALSE1.120.03
2027-06-1730038.35PUT10 433256.66FALSE1.550.04
2027-06-1731036.71PUT0 54456.37FALSE00
2027-06-1732043.55PUT0 95656.1FALSE00
2027-06-1733047.3PUT0 153155.83FALSE00
2027-06-1734053.2PUT6 161555.61FALSE2.350.05
2027-06-1735056.57PUT9 310555.4FALSE1.020.02
2027-06-1736061.4PUT13 103655.2FALSE2.40.04
2027-06-1737065.1PUT9 842955.05FALSE1.150.02
2027-06-1738067.8PUT1 75754.9FALSE-0.7-0.01
2027-06-1739075.4PUT3 25754.78FALSE2.20.03
2027-06-1740080PUT29 127154.66FALSE1.860.02
2027-06-1741085.78PUT8 44454.56FALSE2.530.03
2027-06-1742090.85PUT17 38354.45FALSE3.140.04
2027-06-1743096.8PUT39 116954.27FALSE3.950.04
2027-06-17440102.42PUT24 42754.33TRUE4.120.04
2027-06-17450106.6PUT5 63954.26TRUE2.90.03
2027-06-17460114.78PUT8 23154.31TRUE5.130.05
2027-06-17470118.38PUT7 20554.18TRUE1.830.02
2027-06-17480125.78PUT5 44254.16TRUE4.030.03
2027-06-17490132.23PUT1 17854.16TRUE132.230
2027-06-17500138.9PUT11 69754.14TRUE4.90.04
2027-06-17510141.2PUT0 22554.13TRUE00
2027-06-17520147.5PUT0 15454.15TRUE00
2027-06-17530153.7PUT1 15954.15TRUE-0.02-0
2027-06-17540167.15PUT2 35653.95TRUE6.550.04
2027-06-17550166.1PUT0 33554.18TRUE00
2027-06-17560172.55PUT0 12054.19TRUE00
2027-06-17570182.2PUT0 5954.22TRUE00
2027-06-17580186PUT0 18054.25TRUE00
2027-06-17590193.45PUT0 12254.29TRUE00
2027-06-17600211.35PUT6 46854.33TRUE7.350.04
2027-06-17610207.97PUT0 12154.36TRUE00
2027-06-17620206.59PUT0 17854.4TRUE00
2027-06-17630208.9PUT0 12854.42TRUE00
2027-06-17640218.37PUT0 13754.3TRUE00
2027-06-17650225.05PUT0 25454.29TRUE00
2027-06-17660255.35PUT0 16454.39TRUE00
2027-06-17670263.78PUT1 16254.16TRUE263.780
2027-06-17680251.11PUT0 22054.45TRUE00
2027-06-17690306.51PUT0 7954.5TRUE00
2027-06-17700284.5PUT1 61254.39TRUE284.50
2027-06-17710273.22PUT0 20355.08TRUE00
2027-06-17720281.44PUT0 9954.63TRUE00
2027-06-17730339.3PUT0 5954.69TRUE00
2027-06-17740325.06PUT0 38254.81TRUE00
2027-06-17750303.8PUT0 34454.84TRUE00
2027-06-17760335.75PUT0 7854.89TRUE00
2027-06-17770363.9PUT0 8554.94TRUE00
2027-06-17780387.6PUT0 3055.02TRUE00
2027-06-17790364.25PUT0 1655.08TRUE00
2027-06-17800364.35PUT0 25555.15TRUE00
2027-06-17810396.7PUT0 655.21TRUE00
2027-06-17820363.53PUT0 2055.19TRUE00
2027-06-17830383.3PUT0 1355.23TRUE00
2027-06-17840392PUT0 5255.27TRUE00
2027-06-17850401.05PUT0 2855.35TRUE00
2027-06-17860401.6PUT0 5755.41TRUE00
2027-06-17870406.45PUT0 3155.46TRUE00
2027-06-17880413.8PUT0 3855.51TRUE00
2027-06-17890436.2PUT0 5055.56TRUE00
2027-06-17900464.35PUT0 2555.67TRUE00
2027-06-17910439.87PUT0 6755.77TRUE00
2027-06-17920463.27PUT0 1255.78TRUE00
2027-06-17930482.17PUT0 7255.85TRUE00
2027-06-17940479.49PUT0 11855.88TRUE00
2027-06-179500PUT0 055.91TRUE00
2027-06-179600PUT0 055.97TRUE00
2027-06-17970497.65PUT0 156.11TRUE00
2027-06-179800PUT0 056.03TRUE00
2027-06-179900PUT0 056.06TRUE00
2027-12-175446.29CALL80 348060TRUE-0.04-0
2027-12-1710479.25CALL0 3308179.26TRUE00
2027-12-1715470CALL0 587146.21TRUE00
2027-12-1720472CALL0 144137.85TRUE00
2027-12-1725442CALL0 2096122.98TRUE00
2027-12-1730423.66CALL0 4782115.07TRUE00
2027-12-1735419.01CALL0 931110.55TRUE00
2027-12-1740429.52CALL0 80106.64TRUE00
2027-12-1745405.95CALL0 43101.88TRUE00
2027-12-1750436.36CALL0 241597.71TRUE00
2027-12-1755348.35CALL0 5694.7TRUE00
2027-12-1760358.45CALL0 256792.46TRUE00
2027-12-1765377.8CALL0 5590.12TRUE00
2027-12-1770416CALL0 9488.15TRUE00
2027-12-1775416.75CALL0 160886.08TRUE00
2027-12-1780377CALL0 43784.68TRUE00
2027-12-1785362.25CALL0 125183.13TRUE00
2027-12-1790354.55CALL0 36482.65TRUE00
2027-12-1795372.5CALL0 36381.21TRUE00
2027-12-17100355CALL211 138686.62TRUE-10.79-0.03
2027-12-17105371.72CALL0 31178.53TRUE00
2027-12-17110385.63CALL0 18077.46TRUE00
2027-12-17115379.9CALL0 9276.39TRUE00
2027-12-17120376.75CALL0 32775.39TRUE00
2027-12-17125340.5CALL1 150574.4TRUE340.50
2027-12-17130377.3CALL0 12873.51TRUE00
2027-12-17135378.83CALL0 219772.8TRUE00
2027-12-17140339.8CALL0 27871.82TRUE00
2027-12-17145331.64CALL0 21571.52TRUE00
2027-12-17150328.4CALL0 48070.5TRUE00
2027-12-17155314.87CALL0 4569.83TRUE00
2027-12-17160302.36CALL2 15966.79TRUE-16.99-0.05
2027-12-17165338.18CALL0 19368.37TRUE00
2027-12-17170338.1CALL0 11968.45TRUE00
2027-12-17175301.19CALL1 20667.41TRUE301.190
2027-12-17180305.09CALL0 57666.85TRUE00
2027-12-17185289.72CALL2 14066.34TRUE289.720
2027-12-17190326.85CALL0 394065.88TRUE00
2027-12-17195275.5CALL1 10862.95TRUE275.50
2027-12-17200275CALL6 105065.99TRUE-13.17-0.05
2027-12-17210266.93CALL1 61764.16TRUE-16.27-0.06
2027-12-17220266.9CALL5 111063.73TRUE-4.45-0.02
2027-12-17230260.05CALL2 62363.24TRUE-6.45-0.02
2027-12-17240249.67CALL1 126062.16TRUE249.670
2027-12-17250241.21CALL1 155562.6TRUE-10.15-0.04
2027-12-17260234.63CALL90 57761.87TRUE234.630
2027-12-17270231.3CALL21 324961.1TRUE-7.7-0.03
2027-12-17280224.39CALL4 108460.45TRUE-8.17-0.04
2027-12-17290215CALL3 264259.49TRUE-15.25-0.07
2027-12-17300213CALL57 582759.94TRUE-7.95-0.04
2027-12-17310208.2CALL17 132259.63TRUE-9.25-0.04
2027-12-17320196.1CALL38 125959.34TRUE-15.1-0.07
2027-12-17330195CALL32 171359.44TRUE-13-0.06
2027-12-17340190.62CALL7 99859.59TRUE-11.79-0.06
2027-12-17350184.65CALL174 540758.78TRUE-12.35-0.06
2027-12-17360179.39CALL13 111058.32TRUE-14.24-0.07
2027-12-17370178.7CALL5 105658.28TRUE-7.95-0.04
2027-12-17380171.49CALL2 80058.61TRUE-8.64-0.05
2027-12-17390167.15CALL1 91858.46TRUE-12.25-0.07
2027-12-17400162CALL198 371357.87TRUE-9.28-0.05
2027-12-17410159.92CALL2 82357.72TRUE-7.01-0.04
2027-12-17420152.83CALL12 114657.12TRUE-11.42-0.07
2027-12-17430149.95CALL17 129457.48TRUE-12.37-0.08
2027-12-17440144.6CALL14 82957.55FALSE-10.27-0.07
2027-12-17450144.5CALL22 642458.17FALSE-6.88-0.05
2027-12-17460140.05CALL12 207857.67FALSE-9.7-0.06
2027-12-17470137.38CALL10 65257.18FALSE-6.62-0.05
2027-12-17480133.55CALL4 720857.62FALSE-7.35-0.05
2027-12-17490131.15CALL13 52557.26FALSE-6.55-0.05
2027-12-17500126.72CALL162 760857.29FALSE-8.78-0.06
2027-12-17510133.52CALL14 100457.23FALSE1.450.01
2027-12-17520119.7CALL112 99056.74FALSE-11.47-0.09
2027-12-17530118.65CALL157 257457.46FALSE-7.1-0.06
2027-12-17540119.81CALL8 50557.23FALSE119.810
2027-12-17550113.37CALL20 108457.46FALSE-8.22-0.07
2027-12-17560114.95CALL2 51357.28FALSE-2.55-0.02
2027-12-17570115.84CALL0 17957.22FALSE00
2027-12-17580105.95CALL13 39357.44FALSE-8.43-0.07
2027-12-17590113.4CALL0 34357.17FALSE00
2027-12-17600101.9CALL409 374957.19FALSE-5.76-0.05
2027-12-17610107.55CALL0 43257.24FALSE00
2027-12-17620100CALL3 68357.27FALSE-5.25-0.05
2027-12-1763095.9CALL7 95357.32FALSE-7.2-0.07
2027-12-1764093.4CALL4 27957.36FALSE-6.8-0.07
2027-12-1765090.78CALL9 351257.39FALSE-9.22-0.09
2027-12-1766097.55CALL0 54657.47FALSE00
2027-12-1767087.81CALL5 49057.51FALSE-7.91-0.08
2027-12-1768086.3CALL11 48457.56FALSE-7.85-0.08
2027-12-1769084.65CALL41 112057.62FALSE-5.8-0.06
2027-12-1770083CALL174 1203657.68FALSE-5.44-0.06
2027-12-1771081.45CALL22 7457.73FALSE-7.68-0.09
2027-12-1772079.7CALL21 13357.79FALSE79.70
2027-12-1773089.15CALL0 85057.85FALSE00
2027-12-17740100.25CALL0 13857.91FALSE00
2027-12-1775074.85CALL53 44057.94FALSE74.850
2027-12-1776074.97CALL2 23358.04FALSE74.970
2027-12-1777072.03CALL2 16058FALSE72.030
2027-12-1778074.74CALL1 5658.16FALSE-3.91-0.05
2027-12-1779080.75CALL0 79558.22FALSE00
2027-12-1780068.71CALL42 83858.36FALSE-5.06-0.07
2027-12-1781078.35CALL0 10458.36FALSE00
2027-12-1782066.7CALL36 5658.43FALSE-6.55-0.09
2027-12-1783066.9CALL2 3158.49FALSE-5.25-0.07
2027-12-1784066.84CALL1 19758.56FALSE-3.81-0.05
2027-12-1785062.07CALL5 28058.63FALSE-5.88-0.09
2027-12-1786061CALL8 46358.69FALSE610
2027-12-1787067.8CALL0 16558.76FALSE00
2027-12-1788065.4CALL0 26658.83FALSE00
2027-12-1789058.2CALL2 18558.89FALSE-7.45-0.11
2027-12-1790058.4CALL82 87758.97FALSE-4.3-0.07
2027-12-1791056.33CALL4 76859.04FALSE-5.34-0.09
2027-12-1792056.04CALL4 46559.1FALSE-5.26-0.09
2027-12-1793055.24CALL1 51659.17FALSE-6.66-0.11
2027-12-1794054.85CALL139 237359.33FALSE-4.2-0.07
2027-12-1795055.08CALL2 10459.31FALSE-2.92-0.05
2027-12-1796053.8CALL5 5059.36FALSE-3.87-0.07
2027-12-1797058.2CALL0 3759.43FALSE00
2027-12-1798053.15CALL1 8459.5FALSE-2.95-0.05
2027-12-1799050.9CALL174 35459.65FALSE-3.9-0.07
2027-12-1750.05PUT17 5458117.89FALSE0.010.25
2027-12-17100.09PUT0 2281105.15FALSE00
2027-12-17150.2PUT0 1530100.07FALSE00
2027-12-17200.35PUT0 252197.41FALSE00
2027-12-17250.44PUT0 109592.05FALSE00
2027-12-17300.61PUT1 170389.91FALSE-0.01-0.02
2027-12-17350.78PUT0 98987.01FALSE00
2027-12-17400.98PUT0 49185.25FALSE00
2027-12-17451.28PUT0 32984.27FALSE00
2027-12-17501.49PUT4 95282.79FALSE-0.02-0.01
2027-12-17551.84PUT0 26981FALSE00
2027-12-17601.86PUT0 76580.24FALSE00
2027-12-17652.39PUT0 9379.46FALSE00
2027-12-17702.75PUT20 22878.03FALSE2.750
2027-12-17753.05PUT1 138376.66FALSE3.050
2027-12-17803.6PUT0 30476FALSE00
2027-12-17853.8PUT0 76574.93FALSE00
2027-12-17904.2PUT0 59574.04FALSE00
2027-12-17954.7PUT1 27573.03FALSE0.050.01
2027-12-171005.1PUT19 339672.01FALSE00
2027-12-171055.55PUT1 20771.13FALSE5.550
2027-12-171106.09PUT2 101970.5FALSE6.090
2027-12-171156.52PUT0 16369.87FALSE00
2027-12-171207.05PUT2 88469.17FALSE7.050
2027-12-171257.5PUT5 129768.45FALSE7.50
2027-12-171308.25PUT1 25767.61FALSE8.250
2027-12-1713511.9PUT0 20167.16FALSE00
2027-12-171409.45PUT0 41566.58FALSE00
2027-12-171459.41PUT0 33666.06FALSE00
2027-12-1715011PUT7 862365.51FALSE110
2027-12-1715511PUT0 65664.98FALSE00
2027-12-1716012.42PUT3 467664.38FALSE0.30.02
2027-12-1716512.92PUT0 562264.03FALSE00
2027-12-1717013.1PUT0 419063.61FALSE00
2027-12-1717514.5PUT1 75463.19FALSE14.50
2027-12-1718015.73PUT2 145362.78FALSE0.330.02
2027-12-1718516.3PUT0 33962.41FALSE00
2027-12-1719017.4PUT101 111762.07FALSE17.40
2027-12-1719517.27PUT0 37961.7FALSE00
2027-12-1720020PUT23 687361.44FALSE0.780.04
2027-12-1721021.98PUT2 80360.77FALSE0.690.03
2027-12-1722024.25PUT11 1089460.24FALSE0.470.02
2027-12-1723026PUT1 293959.73FALSE-0.25-0.01
2027-12-1724028.7PUT0 165659.27FALSE00
2027-12-1725032.6PUT29 603258.72FALSE0.90.03
2027-12-1726035.4PUT1 152858.43FALSE35.40
2027-12-1727037.55PUT0 93058.09FALSE00
2027-12-1728041.97PUT14 361257.78FALSE1.380.03
2027-12-1729045.08PUT9 485857.5FALSE0.870.02
2027-12-1730049.6PUT20 667457.17FALSE1.340.03
2027-12-1731052.78PUT16 147856.98FALSE1.250.02
2027-12-1732056.71PUT4 466456.76FALSE0.740.01
2027-12-1733061.74PUT11 315956.5FALSE2.010.03
2027-12-1734061.75PUT0 207156.39FALSE00
2027-12-1735070PUT49 527956.21FALSE1.840.03
2027-12-1736072.85PUT1 133056.03FALSE0.250
2027-12-1737077.78PUT0 199955.92FALSE00
2027-12-1738084.97PUT3 114055.8FALSE2.970.04
2027-12-1739090.71PUT52 97955.82FALSE3.860.04
2027-12-1740095.65PUT36 844255.55FALSE2.450.03
2027-12-17410100.27PUT19 166555.48FALSE2.690.03
2027-12-17420106.5PUT5 783155.31FALSE3.510.03
2027-12-17430111.54PUT8 92255.35FALSE3.590.03
2027-12-17440118PUT167 130455.16TRUE4.370.04
2027-12-17450123.75PUT32 261255.25TRUE3.850.03
2027-12-17460129.19PUT1 142355.17TRUE129.190
2027-12-17470135PUT1 44455.14TRUE1350
2027-12-17480142.97PUT2 39655.16TRUE5.470.04
2027-12-17490148.27PUT1 26755.09TRUE148.270
2027-12-17500153.51PUT1 94155.08TRUE3.160.02
2027-12-17510161PUT126 55255.1TRUE4.150.03
2027-12-17520164.6PUT0 21355.03TRUE00
2027-12-17530170.6PUT0 14355.04TRUE00
2027-12-17540175.6PUT0 22155.09TRUE00
2027-12-17550183.75PUT0 40455.08TRUE00
2027-12-17560195.78PUT1 5855.1TRUE195.780
2027-12-17570194.71PUT0 14055.14TRUE00
2027-12-17580194.85PUT0 5355.14TRUE00
2027-12-17590214.21PUT0 4855.14TRUE00
2027-12-17600225.11PUT2 68555.2TRUE3.710.02
2027-12-17610211.09PUT0 11655.22TRUE00
2027-12-17620231.45PUT0 23855.24TRUE00
2027-12-17630230.05PUT0 15855.25TRUE00
2027-12-17640240.4PUT0 15355.28TRUE00
2027-12-17650244.86PUT0 14455.31TRUE00
2027-12-17660247.65PUT0 4555.29TRUE00
2027-12-17670266.7PUT0 3955.37TRUE00
2027-12-17680285.08PUT0 15055.42TRUE00
2027-12-17690269.55PUT0 32455.46TRUE00
2027-12-17700304PUT6 92855.52TRUE3040
2027-12-17710297.45PUT0 12655.56TRUE00
2027-12-17720312PUT0 3255.5TRUE00
2027-12-17730323.2PUT0 555.55TRUE00
2027-12-17740309.95PUT0 10955.57TRUE00
2027-12-17750317.65PUT0 3455.6TRUE00
2027-12-17760337.65PUT0 755.63TRUE00
2027-12-17770340.35PUT0 1755.67TRUE00
2027-12-17780374.67PUT0 255.7TRUE00
2027-12-17790363PUT0 1155.7TRUE00
2027-12-17800371.35PUT0 32755.75TRUE00
2027-12-17810378.4PUT0 755.87TRUE00
2027-12-17820398.5PUT0 10455.86TRUE00
2027-12-17830387.53PUT0 3155.93TRUE00
2027-12-17840419.15PUT0 4856.06TRUE00
2027-12-17850444.72PUT0 5956.03TRUE00
2027-12-17860420.89PUT0 4956.07TRUE00
2027-12-17870444.4PUT0 1456.2TRUE00
2027-12-17880424.8PUT0 5456.14TRUE00
2027-12-17890443PUT0 056.29TRUE00
2027-12-17900456.5PUT0 11756.26TRUE00
2027-12-17910460.2PUT0 13056.37TRUE00
2027-12-17920469.65PUT0 16956.32TRUE00
2027-12-17930469.06PUT0 23256.46TRUE00
2027-12-17940513.82PUT6 38556.54TRUE513.820
2027-12-17950501.15PUT0 156.52TRUE00
2027-12-17960495.84PUT0 256.59TRUE00
2027-12-17970507.85PUT0 256.66TRUE00
2027-12-17980550.8PUT2 156.66TRUE550.80
2027-12-17990527.48PUT0 156.7TRUE00
2028-01-215434CALL4 4739161.88TRUE4340
2028-01-2110435.04CALL1 213169.25TRUE435.040
2028-01-2115416.58CALL0 10146.14TRUE00
2028-01-2120384.85CALL0 16132.94TRUE00
2028-01-2125427.55CALL0 5122.69TRUE00
2028-01-2130435.5CALL0 51115TRUE00
2028-01-2135446CALL0 42109.75TRUE00
2028-01-2140442.7CALL0 12104.59TRUE00
2028-01-2145348.8CALL0 20101.56TRUE00
2028-01-2150379.2CALL0 21497.54TRUE00
2028-01-2160395CALL0 34591.83TRUE00
2028-01-2170389.28CALL0 187.5TRUE00
2028-01-2180347.8CALL0 484.52TRUE00
2028-01-2190381.4CALL0 781.92TRUE00
2028-01-21100358.05CALL15 167678.84TRUE-6.95-0.02
2028-01-21110335.3CALL0 5177.02TRUE00
2028-01-21120345.52CALL0 3774.88TRUE00
2028-01-21130356.85CALL0 8673.07TRUE00
2028-01-21140372.72CALL0 33571.45TRUE00
2028-01-21150366.75CALL0 5070.17TRUE00
2028-01-21160361.11CALL0 6368.83TRUE00
2028-01-21170300.09CALL1 15670.83TRUE-9.33-0.03
2028-01-21180290.22CALL1 7066.68TRUE-15.28-0.05
2028-01-21190282.74CALL2 3765.53TRUE282.740
2028-01-21195323.6CALL0 4565.24TRUE00
2028-01-21200277.95CALL22 28167.12TRUE277.950
2028-01-21210287.7CALL0 5364.01TRUE00
2028-01-21220266CALL13 9763.29TRUE-11.5-0.04
2028-01-21230279.69CALL0 13862.87TRUE00
2028-01-21240302.44CALL0 13762.72TRUE00
2028-01-21250245.04CALL29 61061.98TRUE-11.51-0.04
2028-01-21260245.65CALL24 7261.63TRUE-1.35-0.01
2028-01-21270230.2CALL5 7760.89TRUE230.20
2028-01-21280227CALL14 17560.75TRUE-7.85-0.03
2028-01-21290230.4CALL2 5360.37TRUE1.850.01
2028-01-21300213.77CALL50 135460.32TRUE-9.88-0.04
2028-01-21310222.05CALL0 17459.74TRUE00
2028-01-21320212.48CALL0 35259.44TRUE00
2028-01-21330197.77CALL2 32659.37TRUE-11.03-0.05
2028-01-21340193.26CALL29 22659.4TRUE193.260
2028-01-21350188CALL14 137858.96TRUE-9-0.05
2028-01-21360193.58CALL0 44758.59TRUE00
2028-01-21370211.6CALL0 13858.42TRUE00
2028-01-21380175.72CALL7 41158.18TRUE-11.49-0.06
2028-01-21390171CALL211 53258.76TRUE-10.91-0.06
2028-01-21400166CALL92 563958.22TRUE-8.58-0.05
2028-01-21410162.24CALL6 54358.23TRUE162.240
2028-01-21420158.5CALL15 156058.2TRUE-9.33-0.06
2028-01-21430153.44CALL9 77357.52TRUE153.440
2028-01-21440151.85CALL13 109258.38FALSE-6.8-0.04
2028-01-21450146.7CALL66 245857.59FALSE-8.32-0.05
2028-01-21460144.55CALL21 54058.1FALSE-7.62-0.05
2028-01-21470141.45CALL3 52357.41FALSE-10.02-0.07
2028-01-21480137.43CALL8 37057.75FALSE-7.57-0.05
2028-01-21490134.15CALL33 48157.65FALSE-7.05-0.05
2028-01-21500132.05CALL194 407257.35FALSE-6.2-0.04
2028-01-21510127.51CALL11 56157.31FALSE-7.49-0.06
2028-01-21520124.77CALL55 45957.34FALSE-7.28-0.06
2028-01-21530122CALL24 21557.32FALSE-10.7-0.08
2028-01-21540119.79CALL5 20757.51FALSE-10.11-0.08
2028-01-21550117.36CALL130 60657.57FALSE-6.64-0.05
2028-01-21560115.86CALL1 36057.31FALSE-5.68-0.05
2028-01-21570137.4CALL0 10557.51FALSE00
2028-01-21580109CALL25 40357.16FALSE-7.33-0.06
2028-01-21590109.61CALL1 28457.52FALSE-4.46-0.04
2028-01-21600105.18CALL77 185157.27FALSE-7.83-0.07
2028-01-21610107.53CALL1 61557.31FALSE-2.04-0.02
2028-01-21620101.55CALL13 27557.35FALSE-8.38-0.08
2028-01-2163098.55CALL19 62757.39FALSE98.550
2028-01-21640105.15CALL1 28857.43FALSE-0.67-0.01
2028-01-2165095.1CALL34 69957.46FALSE-8-0.08
2028-01-2166092.44CALL17 29957.52FALSE-7.11-0.07
2028-01-21670112.93CALL0 14757.55FALSE00
2028-01-2168099.4CALL0 32757.61FALSE00
2028-01-2169088.95CALL22 34857.65FALSE-5.25-0.06
2028-01-2170086.5CALL360 283357.7FALSE-5.9-0.06
2028-01-2171085CALL4 24857.76FALSE850
2028-01-2172095.05CALL0 12757.81FALSE00
2028-01-2173081CALL11 241357.87FALSE-8.45-0.09
2028-01-2174087.25CALL0 155457.93FALSE00
2028-01-2175080CALL15 53757.99FALSE-6.9-0.08
2028-01-2176078.35CALL42 10258.05FALSE78.350
2028-01-2177076.6CALL2 18658.1FALSE-4.84-0.06
2028-01-2178076.1CALL24 30858.16FALSE-6.15-0.07
2028-01-2179079.25CALL0 534358.23FALSE00
2028-01-2180072.57CALL107 695058.29FALSE-4.93-0.06
2028-01-2181070CALL18 8058.35FALSE-9-0.11
2028-01-2182072.94CALL1 19758.41FALSE-3.56-0.05
2028-01-2183073.35CALL3 13758.47FALSE-0.48-0.01
2028-01-2184074.7CALL0 89958.53FALSE00
2028-01-2185066.83CALL9 323858.61FALSE-4.74-0.07
2028-01-2186066.2CALL11 23258.67FALSE66.20
2028-01-2187065CALL10 35858.72FALSE-5.1-0.07
2028-01-2188062.4CALL24 105758.78FALSE-8.05-0.11
2028-01-2189062.95CALL30 79758.86FALSE-5.45-0.08
2028-01-2190061.85CALL262 561758.92FALSE-4.4-0.07
2028-01-2191060.45CALL197 59258.91FALSE-6.31-0.09
2028-01-2192060.09CALL46 179359.05FALSE60.090
2028-01-2193058.4CALL12 180159.12FALSE58.40
2028-01-2194057.89CALL74 626959.14FALSE-4.64-0.07
2028-01-2195057.1CALL5 115359.22FALSE-6.38-0.1
2028-01-2196055.5CALL2 12459.31FALSE-5.32-0.09
2028-01-2197056.15CALL4 1659.37FALSE-5.7-0.09
2028-01-2198055.75CALL1 5159.43FALSE-5.25-0.09
2028-01-2199053.9CALL58 54059.47FALSE-4.1-0.07
2028-01-2150.04PUT14 2105112.59FALSE0.040
2028-01-21100.24PUT0 357107.89FALSE00
2028-01-21150.13PUT0 39101.94FALSE00
2028-01-21200.3PUT500 74792.94FALSE0.30
2028-01-21250.5PUT0 13491.71FALSE00
2028-01-21300.57PUT0 23088.18FALSE00
2028-01-21350.82PUT0 19185.04FALSE00
2028-01-21401.14PUT0 23283.46FALSE00
2028-01-21451.36PUT0 4983.6FALSE00
2028-01-21501.58PUT23 158581.75FALSE-0.03-0.02
2028-01-21602.4PUT0 23979.73FALSE00
2028-01-21702.8PUT0 24977.03FALSE00
2028-01-21803.8PUT0 14674.96FALSE00
2028-01-21904.31PUT0 14773.12FALSE00
2028-01-211005.35PUT2 90571.19FALSE0.070.01
2028-01-211106.4PUT1 90569.77FALSE6.40
2028-01-211207.3PUT0 60568.47FALSE00
2028-01-211308.7PUT2 12367.06FALSE0.110.01
2028-01-2114010.02PUT4 18865.9FALSE10.020
2028-01-2115011.5PUT5 36464.92FALSE0.250.02
2028-01-2116012.73PUT0 19764.08FALSE00
2028-01-2117014.35PUT2 12863.23FALSE14.350
2028-01-2118016.2PUT0 62362.44FALSE00
2028-01-2119018.31PUT5 21061.72FALSE0.110.01
2028-01-2119519.3PUT0 761.41FALSE00
2028-01-2120020.63PUT13 181561.1FALSE0.430.02
2028-01-2121022.9PUT25 23760.5FALSE0.40.02
2028-01-2122024.75PUT0 22859.99FALSE00
2028-01-2123027.3PUT19 32659.48FALSE27.30
2028-01-2124029.85PUT0 38059.04FALSE00
2028-01-2125034.05PUT94 91158.62FALSE0.960.03
2028-01-2126035.2PUT0 8258.27FALSE00
2028-01-2127040.35PUT1 7757.83FALSE1.590.04
2028-01-2128043.95PUT198 204857.63FALSE1.820.04
2028-01-2129047.5PUT120 14157.3FALSE47.50
2028-01-2130051.32PUT286 166557.06FALSE2.030.04
2028-01-2131054.97PUT4 67656.88FALSE54.970
2028-01-2132058.15PUT1 94856.64FALSE1.10.02
2028-01-2133063.7PUT2 80656.45FALSE2.550.04
2028-01-2134065.6PUT0 48156.28FALSE00
2028-01-2135072.15PUT98 211856.11FALSE2.450.04
2028-01-2136075.5PUT1 71955.99FALSE0.50.01
2028-01-2137081.62PUT3 128455.85FALSE1.870.02
2028-01-2138086.15PUT1 49755.73FALSE1.550.02
2028-01-2139093PUT3 47555.62FALSE4.10.05
2028-01-2140097.75PUT31 238055.44FALSE2.570.03
2028-01-21410102.5PUT24 115955.44FALSE102.50
2028-01-21420108.07PUT19 353055.35FALSE2.170.02
2028-01-21430113.77PUT8 57555.28FALSE3.440.03
2028-01-21440119.57PUT24 70855.24TRUE3.420.03
2028-01-21450125.97PUT167 973455.13TRUE2.890.02
2028-01-21460131.59PUT1 99355.18TRUE131.590
2028-01-21470138.8PUT1 60355.06TRUE3.70.03
2028-01-21480140.77PUT0 28555.11TRUE00
2028-01-21490151.36PUT3 34954.9TRUE151.360
2028-01-21500158.29PUT23 96455.03TRUE5.140.03
2028-01-21510147.89PUT0 38455.07TRUE00
2028-01-21520165.95PUT20 17855.06TRUE165.950
2028-01-21530172.7PUT2 7155.02TRUE-0.1-0
2028-01-21540183.3PUT10 13455.03TRUE3.450.02
2028-01-21550188.49PUT1 11355.02TRUE188.490
2028-01-21560192PUT0 7755.04TRUE00
2028-01-21570187.35PUT0 3355.07TRUE00
2028-01-21580209.2PUT0 10155.13TRUE00
2028-01-21590215.1PUT0 11455.15TRUE00
2028-01-21600227.8PUT18 59055.16TRUE5.340.02
2028-01-21610224.08PUT0 2255.1TRUE00
2028-01-21620242.11PUT3 3455.19TRUE5.310.02
2028-01-21630245.8PUT2 4555.18TRUE245.80
2028-01-21640249.7PUT0 2155.22TRUE00
2028-01-21650242.54PUT0 21955.2TRUE00
2028-01-21660267.9PUT0 1355.29TRUE00
2028-01-21670286.6PUT0 1755.32TRUE00
2028-01-21680297.9PUT0 12655.35TRUE00
2028-01-21690278.34PUT0 2755.35TRUE00
2028-01-21700305.2PUT2 30955.42TRUE4.10.01
2028-01-21710316.8PUT1 7055.67TRUE316.80
2028-01-21720297.4PUT0 4955.53TRUE00
2028-01-21730324PUT0 5255.56TRUE00
2028-01-21740322.95PUT0 3755.44TRUE00
2028-01-21750340.41PUT0 21555.47TRUE00
2028-01-21760367.25PUT0 155.51TRUE00
2028-01-21770337.4PUT0 955.52TRUE00
2028-01-21780366.7PUT0 255.54TRUE00
2028-01-21790370.85PUT0 655.57TRUE00
2028-01-21800377.49PUT0 30955.57TRUE00
2028-01-21810376.2PUT0 2655.67TRUE00
2028-01-21820384.29PUT0 4355.73TRUE00
2028-01-21830397.55PUT0 3355.78TRUE00
2028-01-21840399.35PUT0 4555.83TRUE00
2028-01-21850433.5PUT2 9455.88TRUE5.50.01
2028-01-21860422.5PUT0 5255.92TRUE00
2028-01-21870425.3PUT0 5555.96TRUE00
2028-01-21880427.85PUT0 12055.95TRUE00
2028-01-21890459.95PUT0 3256.03TRUE00
2028-01-21900480.1PUT5 19355.61TRUE7.50.02
2028-01-21910454.4PUT0 5856.12TRUE00
2028-01-21920465.22PUT0 9256.17TRUE00
2028-01-21930474.24PUT0 12956.21TRUE00
2028-01-21940505.57PUT0 36856.27TRUE00
2028-01-21950524.43PUT8 3255.07TRUE524.430
2028-01-219600PUT0 056.38TRUE00
2028-01-21970542.7PUT10 156.44TRUE542.70
2028-01-21980551.91PUT38 456.47TRUE551.910
2028-01-21990561.12PUT32 956.52TRUE561.120
2028-06-165440.88CALL6 15550TRUE-8.83-0.02
2028-06-1610473.74CALL0 58163.25TRUE00
2028-06-1615473.3CALL0 29140.77TRUE00
2028-06-1620423.95CALL0 9129.04TRUE00
2028-06-1625466.65CALL0 8117.84TRUE00
2028-06-1630427.6CALL0 3110.99TRUE00
2028-06-16350CALL0 0106.58TRUE00
2028-06-1640424CALL0 4100.92TRUE00
2028-06-1645410.29CALL0 1097.41TRUE00
2028-06-1650445CALL0 194.53TRUE00
2028-06-1655404.55CALL0 17092.24TRUE00
2028-06-1660417.86CALL0 28089.33TRUE00
2028-06-1665400.7CALL0 48787.32TRUE00
2028-06-16700CALL0 085.5TRUE00
2028-06-16750CALL0 083.86TRUE00
2028-06-16800CALL0 082.37TRUE00
2028-06-1685415.1CALL0 2680.73TRUE00
2028-06-1690400.65CALL0 7779.48TRUE00
2028-06-1695399.4CALL0 4978.26TRUE00
2028-06-16100357.58CALL61 31680.36TRUE-11.63-0.03
2028-06-16110387CALL0 1875.17TRUE00
2028-06-16120381CALL0 673.34TRUE00
2028-06-16130373.34CALL0 271.83TRUE00
2028-06-16140369.75CALL0 1170.19TRUE00
2028-06-16150332.08CALL0 6469.18TRUE00
2028-06-16160325.7CALL0 5568.03TRUE00
2028-06-16170306.15CALL1 9369.91TRUE-9.33-0.03
2028-06-16180296.51CALL11 8166.03TRUE-13.74-0.04
2028-06-16190294.27CALL2 4765.4TRUE-9.03-0.03
2028-06-16200284.15CALL51 16665.57TRUE-10.85-0.04
2028-06-16210295.63CALL0 8564.76TRUE00
2028-06-16220269.95CALL1 6863.15TRUE269.950
2028-06-16230262.24CALL6 2661.46TRUE262.240
2028-06-16240260.69CALL1 4962.51TRUE260.690
2028-06-16250251.08CALL36 16161.26TRUE-12.12-0.05
2028-06-16260248.39CALL2 11062.98TRUE-8.96-0.03
2028-06-16270241.5CALL24 7561.73TRUE241.50
2028-06-16280233.49CALL13 10559.8TRUE-11.73-0.05
2028-06-16290232.7CALL11 21060.58TRUE-9.03-0.04
2028-06-16300225.18CALL75 26060.57TRUE-9.22-0.04
2028-06-16310221.29CALL1 8260.96TRUE-12.46-0.05
2028-06-16320216.22CALL5 13360.62TRUE-7.34-0.03
2028-06-16330211.51CALL50 37060.42TRUE-9.09-0.04
2028-06-16340205.44CALL31 5759.47TRUE-9.91-0.05
2028-06-16350198.3CALL69 19957.98TRUE-12.4-0.06
2028-06-16360195.85CALL9 17458.79TRUE-10.22-0.05
2028-06-16370192.05CALL36 36158.88TRUE-12.33-0.06
2028-06-16380189.01CALL29 10959.26TRUE-8.04-0.04
2028-06-16390181.45CALL7 9757.51TRUE-14.4-0.07
2028-06-16400181.53CALL164 107759.23TRUE-8.77-0.05
2028-06-16410177.93CALL21 10559.2TRUE-7.57-0.04
2028-06-16420173CALL240 19858.56TRUE-8.23-0.05
2028-06-16430168.75CALL23 21958.2TRUE-10.35-0.06
2028-06-16440164.9CALL76 15057.97FALSE-9.1-0.05
2028-06-16450162.6CALL166 54358.36FALSE-9.7-0.06
2028-06-16460160.15CALL35 39958.65FALSE-6.93-0.04
2028-06-16470154.67CALL73 26357.66FALSE-9.2-0.06
2028-06-16480152.94CALL156 31458.18FALSE-7.7-0.05
2028-06-16490149CALL64 44857.77FALSE-8.95-0.06
2028-06-16500146CALL337 150757.71FALSE-8.67-0.06
2028-06-16510144.01CALL82 44458.03FALSE-7.41-0.05
2028-06-16520138.71CALL14 25757.02FALSE-12.27-0.08
2028-06-16530137.4CALL10 12957.54FALSE-8.55-0.06
2028-06-16540137CALL36 13258.38FALSE-6.11-0.04
2028-06-16550133.25CALL47 39057.91FALSE-9.63-0.07
2028-06-16560130.9CALL21 15457.95FALSE-6.86-0.05
2028-06-16570128.45CALL5 12557.93FALSE-10.2-0.07
2028-06-16580129.4CALL12 21257.66FALSE-6.26-0.05
2028-06-16590123.64CALL31 5757.86FALSE-6.99-0.05
2028-06-16600121.44CALL1212 83857.87FALSE-6.9-0.05
2028-06-16610117.17CALL27 10557.72FALSE-11.69-0.09
2028-06-16620117.99CALL309 14257.73FALSE-6.51-0.05
2028-06-16630115.3CALL256 18457.76FALSE-9.18-0.07
2028-06-16640113.58CALL201 13857.78FALSE-8.17-0.07
2028-06-16650111.5CALL163 17857.81FALSE-6.5-0.06
2028-06-16660109.53CALL11 14057.84FALSE-6.12-0.05
2028-06-16670107.6CALL172 6358.01FALSE-7.05-0.06
2028-06-16680105.23CALL11 22057.82FALSE-7.19-0.06
2028-06-16690106.95CALL6 16257.93FALSE-4.56-0.04
2028-06-16700102.5CALL89 73458.13FALSE-5.9-0.05
2028-06-16710100.33CALL3 9757.97FALSE-9.67-0.09
2028-06-16720101.63CALL1 12058.04FALSE-6.32-0.06
2028-06-1673096.7CALL19 70558.08FALSE-9-0.09
2028-06-16740104.15CALL0 7658.13FALSE00
2028-06-1675094.55CALL54 21758.25FALSE-5.8-0.06
2028-06-1676093.83CALL101 273458.21FALSE-5.22-0.05
2028-06-1677097.55CALL0 201758.25FALSE00
2028-06-16780100.55CALL0 29958.3FALSE00
2028-06-1679098.85CALL0 3558.35FALSE00
2028-06-1680088CALL1128 102458.39FALSE-5.88-0.06
2028-06-1681087CALL1 13258.44FALSE-7.56-0.08
2028-06-1682085.4CALL16 232858.62FALSE-6-0.07
2028-06-1683084.5CALL62 327258.54FALSE-5.25-0.06
2028-06-1684084.8CALL9 958.59FALSE84.80
2028-06-1685082.64CALL58 13358.64FALSE-5.91-0.07
2028-06-1686080.69CALL7 1458.8FALSE-6.67-0.08
2028-06-1687078.35CALL4 1958.73FALSE-8.3-0.1
2028-06-1688079.45CALL3 4058.79FALSE-4.02-0.05
2028-06-1689078.46CALL9 7658.84FALSE-5.74-0.07
2028-06-1690076.2CALL267 77758.91FALSE-5.15-0.06
2028-06-1691073.9CALL1 8458.93FALSE-8.2-0.1
2028-06-1692073.4CALL3 1959FALSE-7.72-0.1
2028-06-1693072.5CALL6 759.05FALSE72.50
2028-06-1694072.15CALL3 12459.05FALSE-7-0.09
2028-06-1695071.63CALL9 24459.25FALSE-4.57-0.06
2028-06-1696070.59CALL33 8959.25FALSE-4.6-0.06
2028-06-1697070.55CALL1 4759.25FALSE70.550
2028-06-1698069.07CALL40 46359.44FALSE-4.38-0.06
2028-06-1699067.84CALL452 130959.34FALSE-4.78-0.07
2028-06-1650.06PUT7 1143107.72FALSE0.020.5
2028-06-16100.12PUT0 32293.78FALSE00
2028-06-16150.22PUT7 890.56FALSE0.131.44
2028-06-16200.35PUT0 1889.71FALSE00
2028-06-16250.5PUT0 11585.18FALSE00
2028-06-16300.72PUT3 28282.75FALSE0.010.01
2028-06-16350.97PUT9 12081.33FALSE0.030.03
2028-06-16401.23PUT7 6779.8FALSE-0.04-0.03
2028-06-16451.56PUT1 6378.81FALSE-0.01-0.01
2028-06-16501.89PUT5 20677.62FALSE-0.03-0.02
2028-06-16552.12PUT0 276.8FALSE00
2028-06-16602.56PUT0 575.77FALSE00
2028-06-16653.1PUT0 10675.07FALSE00
2028-06-16703.58PUT0 2173.95FALSE00
2028-06-16753.75PUT0 4073.02FALSE00
2028-06-16804.3PUT0 1772.23FALSE00
2028-06-16854.85PUT0 16671.39FALSE00
2028-06-16905.5PUT1 6570.52FALSE5.50
2028-06-16956PUT1 9869.63FALSE60
2028-06-161006.65PUT9 26069.12FALSE0.050.01
2028-06-161107.7PUT0 4867.82FALSE00
2028-06-161209.2PUT2 6666.53FALSE0.150.02
2028-06-1613010.63PUT4 9265.39FALSE0.080.01
2028-06-1614012.15PUT0 19364.69FALSE00
2028-06-1615014.15PUT37 18363.82FALSE14.150
2028-06-1616015.8PUT23 16663.04FALSE0.150.01
2028-06-1617018PUT9 7962.23FALSE0.350.02
2028-06-1618020.13PUT44 12261.53FALSE0.380.02
2028-06-1619022.27PUT16 5261.11FALSE0.520.02
2028-06-1620025.05PUT73 23660.51FALSE0.460.02
2028-06-1621027.56PUT2 10159.9FALSE0.720.03
2028-06-1622030.5PUT11 19759.58FALSE30.50
2028-06-1623033.5PUT2 11059.2FALSE1.050.03
2028-06-1624036.42PUT21 2158.68FALSE36.420
2028-06-1625040PUT42 15058.56FALSE1.50.04
2028-06-1626042.9PUT12 3358.14FALSE42.90
2028-06-1627046.46PUT4 8357.94FALSE1.110.02
2028-06-1628050.75PUT127 20857.68FALSE1.450.03
2028-06-1629052.95PUT1 27457.45FALSE-0.3-0.01
2028-06-1630058.8PUT64 31157.26FALSE1.750.03
2028-06-1631062.85PUT9 6256.97FALSE1.650.03
2028-06-1632067.19PUT7 10556.78FALSE1.880.03
2028-06-1633071.6PUT2 10356.56FALSE1.90.03
2028-06-1634075.45PUT2 17856.51FALSE1.50.02
2028-06-1635080.55PUT11 28656.39FALSE1.450.02
2028-06-1636085.38PUT131 26756.25FALSE1.330.02
2028-06-1637089.75PUT2 17056.15FALSE89.750
2028-06-1638095.95PUT9 14955.79FALSE95.950
2028-06-16390101.98PUT42 21056.01FALSE3.730.04
2028-06-16400107PUT69 63355.73FALSE30.03
2028-06-16410111.82PUT8 23055.76FALSE1.970.02
2028-06-16420118.75PUT5 20055.78FALSE3.80.03
2028-06-16430123.13PUT2 32855.64FALSE2.750.02
2028-06-16440129.9PUT98 22855.41TRUE3.650.03
2028-06-16450135.9PUT48 61155.34TRUE2.950.02
2028-06-16460141.16PUT2 22955.51TRUE2.960.02
2028-06-16470147.49PUT3 19455.47TRUE3.130.02
2028-06-16480155PUT26 17255.35TRUE1550
2028-06-16490161.07PUT5 15955.16TRUE3.570.02
2028-06-16500166.71PUT72 45455.35TRUE2.290.01
2028-06-16510169.85PUT2 1655.38TRUE-0.4-0
2028-06-16520175.7PUT0 2455.36TRUE00
2028-06-16530181.95PUT0 11555.36TRUE00
2028-06-16540196.05PUT2 1655.55TRUE6.750.04
2028-06-16550200.84PUT13 24055.32TRUE200.840
2028-06-16560203.55PUT2 1455.33TRUE203.550
2028-06-16570208.8PUT0 4955.33TRUE00
2028-06-16580222.6PUT2 3055.4TRUE222.60
2028-06-16590227.75PUT10 3055.41TRUE1.830.01
2028-06-16600233PUT15 9955.39TRUE-0.19-0
2028-06-16610239.15PUT0 2155.39TRUE00
2028-06-16620236.25PUT0 1555.36TRUE00
2028-06-16630251.1PUT0 2255.41TRUE00
2028-06-16640260.75PUT0 1055.39TRUE00
2028-06-16650275.24PUT5 455.42TRUE275.240
2028-06-16660276.05PUT0 955.49TRUE00
2028-06-16670284.15PUT0 255.52TRUE00
2028-06-16680290.2PUT0 155.54TRUE00
2028-06-16690287.91PUT0 855.53TRUE00
2028-06-16700313PUT2 6155.58TRUE20.01
2028-06-16710313.75PUT0 155.63TRUE00
2028-06-16720321.8PUT0 955.68TRUE00
2028-06-16730332.04PUT0 1055.7TRUE00
2028-06-16740340.15PUT0 155.71TRUE00
2028-06-16750329.25PUT0 255.7TRUE00
2028-06-16760366.9PUT2 256.06TRUE366.90
2028-06-16770357.97PUT0 155.8TRUE00
2028-06-16780373.17PUT0 955.8TRUE00
2028-06-16790390PUT1 355.83TRUE5.80.02
2028-06-16800397.17PUT2 6455.75TRUE397.170
2028-06-16810388.1PUT0 655.88TRUE00
2028-06-168200PUT0 055.8TRUE00
2028-06-16830412.65PUT0 7455.93TRUE00
2028-06-168400PUT0 055.88TRUE00
2028-06-168500PUT0 055.91TRUE00
2028-06-16860441.8PUT0 155.96TRUE00
2028-06-168700PUT0 055.97TRUE00
2028-06-16880460.15PUT0 455.97TRUE00
2028-06-168900PUT0 055.98TRUE00
2028-06-16900484.17PUT2 4256TRUE7.670.02
2028-06-16910465.8PUT0 156.02TRUE00
2028-06-16920493.85PUT0 156.04TRUE00
2028-06-16930483.15PUT0 556.52TRUE00
2028-06-169400PUT0 056.22TRUE00
2028-06-16950500.65PUT0 156.07TRUE00
2028-06-169600PUT0 056.24TRUE00
2028-06-16970518.1PUT0 1156.46TRUE00
2028-06-16980527.2PUT0 1056.37TRUE00
2028-06-16990568.25PUT18 3956.39TRUE568.250

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm