Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 31.84
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 75 | 75.39 | CALL | 7 | 51 | 259.37 | TRUE | -6.8 | -0.08 |
2024-04-26 | 80 | 0 | CALL | 0 | 21 | 174.54 | TRUE | 0 | 0 |
2024-04-26 | 85 | 65.13 | CALL | 5 | 1 | 181.01 | TRUE | -5.87 | -0.08 |
2024-04-26 | 90 | 0 | CALL | 0 | 0 | 149.6 | TRUE | 0 | 0 |
2024-04-26 | 95 | 55.1 | CALL | 20 | 50 | 140.45 | TRUE | -5.8 | -0.1 |
2024-04-26 | 100 | 50.96 | CALL | 94 | 149 | 107.59 | TRUE | -6.84 | -0.12 |
2024-04-26 | 105 | 45.69 | CALL | 82 | 81 | 103.76 | TRUE | -4.98 | -0.1 |
2024-04-26 | 108 | 42.2 | CALL | 12 | 14 | 116.87 | TRUE | -5.8 | -0.12 |
2024-04-26 | 109 | 42 | CALL | 1 | 6 | 99.09 | TRUE | 42 | 0 |
2024-04-26 | 110 | 40.74 | CALL | 2 | 54 | 101.01 | TRUE | 40.74 | 0 |
2024-04-26 | 111 | 0 | CALL | 0 | 20 | 105.19 | TRUE | 0 | 0 |
2024-04-26 | 112 | 0 | CALL | 0 | 0 | 105.13 | TRUE | 0 | 0 |
2024-04-26 | 113 | 0 | CALL | 0 | 0 | 104.73 | TRUE | 0 | 0 |
2024-04-26 | 114 | 43.7 | CALL | 0 | 1 | 101.83 | TRUE | 0 | 0 |
2024-04-26 | 115 | 41.9 | CALL | 0 | 198 | 98.95 | TRUE | 0 | 0 |
2024-04-26 | 116 | 0 | CALL | 0 | 0 | 102.1 | TRUE | 0 | 0 |
2024-04-26 | 117 | 33.73 | CALL | 1 | 4 | 121.45 | TRUE | -6.37 | -0.16 |
2024-04-26 | 118 | 33.78 | CALL | 3 | 1 | 101.04 | TRUE | -4.72 | -0.12 |
2024-04-26 | 119 | 0 | CALL | 0 | 0 | 99.46 | TRUE | 0 | 0 |
2024-04-26 | 120 | 30.79 | CALL | 277 | 157 | 113.68 | TRUE | -5.16 | -0.14 |
2024-04-26 | 121 | 0 | CALL | 0 | 0 | 99.59 | TRUE | 0 | 0 |
2024-04-26 | 122 | 28.55 | CALL | 1 | 0 | 97.57 | TRUE | 28.55 | 0 |
2024-04-26 | 123 | 0 | CALL | 0 | 17 | 100.38 | TRUE | 0 | 0 |
2024-04-26 | 124 | 0 | CALL | 0 | 20 | 98.92 | TRUE | 0 | 0 |
2024-04-26 | 125 | 26.27 | CALL | 169 | 164 | 95.64 | TRUE | -5.6 | -0.18 |
2024-04-26 | 126 | 31.05 | CALL | 0 | 29 | 97.18 | TRUE | 0 | 0 |
2024-04-26 | 127 | 24.05 | CALL | 24 | 4 | 98.16 | TRUE | 24.05 | 0 |
2024-04-26 | 128 | 24.4 | CALL | 56 | 0 | 94.7 | TRUE | 24.4 | 0 |
2024-04-26 | 129 | 22.7 | CALL | 234 | 17 | 93.86 | TRUE | -5.35 | -0.19 |
2024-04-26 | 130 | 22.25 | CALL | 414 | 314 | 94.03 | TRUE | -4.75 | -0.18 |
2024-04-26 | 131 | 21.15 | CALL | 80 | 21 | 93.3 | TRUE | -3.95 | -0.16 |
2024-04-26 | 132 | 20.15 | CALL | 88 | 37 | 92.35 | TRUE | -4.85 | -0.19 |
2024-04-26 | 133 | 19.6 | CALL | 57 | 39 | 92.2 | TRUE | -3.63 | -0.16 |
2024-04-26 | 134 | 18.1 | CALL | 122 | 21 | 91.77 | TRUE | -5.4 | -0.23 |
2024-04-26 | 135 | 17.22 | CALL | 224 | 174 | 93.69 | TRUE | -4.73 | -0.22 |
2024-04-26 | 136 | 16.95 | CALL | 80 | 123 | 91.03 | TRUE | -4.7 | -0.22 |
2024-04-26 | 137 | 16 | CALL | 63 | 63 | 90.27 | TRUE | -4.65 | -0.23 |
2024-04-26 | 138 | 15.38 | CALL | 21 | 68 | 90.08 | TRUE | -4.81 | -0.24 |
2024-04-26 | 139 | 14.8 | CALL | 102 | 107 | 89.98 | TRUE | -4.15 | -0.22 |
2024-04-26 | 140 | 13.42 | CALL | 966 | 313 | 91.36 | TRUE | -4.88 | -0.27 |
2024-04-26 | 141 | 13.35 | CALL | 80 | 47 | 89.32 | TRUE | -4.5 | -0.25 |
2024-04-26 | 142 | 11.98 | CALL | 152 | 61 | 89.87 | TRUE | -5.32 | -0.31 |
2024-04-26 | 143 | 11.65 | CALL | 115 | 36 | 88.64 | TRUE | -4.9 | -0.3 |
2024-04-26 | 144 | 11.3 | CALL | 148 | 102 | 88.56 | TRUE | -3.7 | -0.25 |
2024-04-26 | 145 | 10 | CALL | 1312 | 1294 | 88.2 | TRUE | -4.3 | -0.3 |
2024-04-26 | 146 | 9.57 | CALL | 196 | 124 | 87.59 | TRUE | -4.28 | -0.31 |
2024-04-26 | 147 | 9 | CALL | 443 | 169 | 87.95 | TRUE | -3.6 | -0.29 |
2024-04-26 | 148 | 8.45 | CALL | 657 | 405 | 87.42 | TRUE | -3.75 | -0.31 |
2024-04-26 | 149 | 7.8 | CALL | 1130 | 305 | 87.85 | TRUE | -3.75 | -0.32 |
2024-04-26 | 150 | 7.2 | CALL | 10732 | 1224 | 86.5 | FALSE | -3.4 | -0.32 |
2024-04-26 | 152.5 | 6.05 | CALL | 8825 | 818 | 86.2 | FALSE | -3 | -0.33 |
2024-04-26 | 155 | 5 | CALL | 19268 | 4212 | 85.47 | FALSE | -2.75 | -0.35 |
2024-04-26 | 157.5 | 4.1 | CALL | 4818 | 2292 | 84.97 | FALSE | -2.41 | -0.37 |
2024-04-26 | 160 | 3.3 | CALL | 14199 | 8260 | 84.15 | FALSE | -2.15 | -0.39 |
2024-04-26 | 162.5 | 2.65 | CALL | 3080 | 1966 | 83.79 | FALSE | -1.86 | -0.41 |
2024-04-26 | 165 | 2.1 | CALL | 21852 | 18701 | 83.35 | FALSE | -1.54 | -0.42 |
2024-04-26 | 167.5 | 1.64 | CALL | 3506 | 4109 | 82.84 | FALSE | -1.32 | -0.45 |
2024-04-26 | 170 | 1.3 | CALL | 7437 | 15679 | 83.05 | FALSE | -1.02 | -0.44 |
2024-04-26 | 172.5 | 0.99 | CALL | 2750 | 3887 | 82.48 | FALSE | -0.86 | -0.46 |
2024-04-26 | 175 | 0.77 | CALL | 7357 | 32044 | 82.64 | FALSE | -0.68 | -0.47 |
2024-04-26 | 177.5 | 0.6 | CALL | 1781 | 2049 | 82.96 | FALSE | -0.55 | -0.48 |
2024-04-26 | 180 | 0.46 | CALL | 5722 | 15196 | 83.08 | FALSE | -0.43 | -0.48 |
2024-04-26 | 182.5 | 0.39 | CALL | 1187 | 1699 | 84.97 | FALSE | -0.32 | -0.45 |
2024-04-26 | 185 | 0.3 | CALL | 3280 | 7676 | 85.2 | FALSE | -0.26 | -0.46 |
2024-04-26 | 187.5 | 0.25 | CALL | 517 | 859 | 86.68 | FALSE | -0.18 | -0.42 |
2024-04-26 | 190 | 0.2 | CALL | 3256 | 8744 | 87.49 | FALSE | -0.15 | -0.43 |
2024-04-26 | 192.5 | 0.17 | CALL | 443 | 618 | 89.11 | FALSE | -0.11 | -0.39 |
2024-04-26 | 195 | 0.13 | CALL | 1276 | 5292 | 89.26 | FALSE | -0.09 | -0.41 |
2024-04-26 | 197.5 | 0.11 | CALL | 104 | 197 | 90.71 | FALSE | -0.08 | -0.42 |
2024-04-26 | 200 | 0.1 | CALL | 5270 | 9557 | 92.98 | FALSE | -0.05 | -0.33 |
2024-04-26 | 202.5 | 0.07 | CALL | 47 | 139 | 92.01 | FALSE | -0.06 | -0.46 |
2024-04-26 | 205 | 0.06 | CALL | 255 | 3548 | 93.45 | FALSE | -0.05 | -0.45 |
2024-04-26 | 207.5 | 0.05 | CALL | 13 | 236 | 94.51 | FALSE | -0.03 | -0.38 |
2024-04-26 | 210 | 0.05 | CALL | 232 | 5434 | 97.53 | FALSE | -0.03 | -0.38 |
2024-04-26 | 212.5 | 0.05 | CALL | 34 | 151 | 100.49 | FALSE | -0.02 | -0.29 |
2024-04-26 | 215 | 0.03 | CALL | 180 | 1590 | 97.81 | FALSE | -0.03 | -0.5 |
2024-04-26 | 217.5 | 0.04 | CALL | 8 | 42 | 103.69 | FALSE | 0 | 0 |
2024-04-26 | 220 | 0.03 | CALL | 327 | 3965 | 103.27 | FALSE | -0.01 | -0.25 |
2024-04-26 | 222.5 | 0.03 | CALL | 825 | 123 | 105.94 | FALSE | -0.01 | -0.25 |
2024-04-26 | 225 | 0.02 | CALL | 45 | 1496 | 104.3 | FALSE | -0.02 | -0.5 |
2024-04-26 | 230 | 0.03 | CALL | 232 | 2180 | 113.73 | FALSE | 0 | 0 |
2024-04-26 | 235 | 0.01 | CALL | 51 | 2697 | 107.26 | FALSE | -0.02 | -0.67 |
2024-04-26 | 240 | 0.03 | CALL | 64 | 1968 | 115.78 | FALSE | 0.02 | 2 |
2024-04-26 | 245 | 0.01 | CALL | 66 | 2213 | 116.14 | FALSE | -0.01 | -0.5 |
2024-04-26 | 250 | 0.01 | CALL | 231 | 2519 | 120.42 | FALSE | 0 | 0 |
2024-04-26 | 255 | 0.01 | CALL | 26 | 1821 | 124.6 | FALSE | 0 | 0 |
2024-04-26 | 260 | 0.01 | CALL | 14 | 1419 | 128.67 | FALSE | 0 | 0 |
2024-04-26 | 265 | 0.01 | CALL | 3 | 1844 | 132.66 | FALSE | 0 | 0 |
2024-04-26 | 270 | 0.01 | CALL | 0 | 1158 | 0 | FALSE | 0 | 0 |
2024-04-26 | 275 | 0.01 | CALL | 0 | 1108 | 0 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.01 | CALL | 0 | 1147 | 0 | FALSE | 0 | 0 |
2024-04-26 | 285 | 0.01 | CALL | 0 | 1285 | 0 | FALSE | 0 | 0 |
2024-04-26 | 290 | 0.02 | CALL | 827 | 599 | 160.41 | FALSE | 0.02 | 0 |
2024-04-26 | 295 | 0.01 | CALL | 0 | 1029 | 0 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0.01 | CALL | 5 | 476 | 158.27 | FALSE | 0 | 0 |
2024-04-26 | 305 | 0.02 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0.02 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-04-26 | 315 | 0.01 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-26 | 320 | 0.02 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0.02 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0.02 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0.01 | CALL | 0 | 117 | 0 | FALSE | 0 | 0 |
2024-04-26 | 340 | 0.01 | CALL | 70 | 165 | 183.58 | FALSE | 0.01 | 0 |
2024-04-26 | 345 | 0.02 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0.01 | CALL | 5 | 348 | 189.38 | FALSE | 0 | 0 |
2024-04-26 | 355 | 0.01 | CALL | 0 | 192 | 0 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0.01 | CALL | 1 | 667 | 194.98 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0.01 | PUT | 430 | 532 | 167.91 | FALSE | -0.01 | -0.5 |
2024-04-26 | 80 | 0.02 | PUT | 2391 | 4 | 163.3 | FALSE | 0.01 | 1 |
2024-04-26 | 85 | 0.02 | PUT | 649 | 3 | 148.58 | FALSE | 0.01 | 1 |
2024-04-26 | 90 | 0.04 | PUT | 271 | 12 | 144.84 | FALSE | 0.01 | 0.33 |
2024-04-26 | 95 | 0.05 | PUT | 141 | 33 | 134.15 | FALSE | 0.02 | 0.67 |
2024-04-26 | 100 | 0.09 | PUT | 2653 | 14810 | 129.65 | FALSE | 0.04 | 0.8 |
2024-04-26 | 105 | 0.13 | PUT | 1148 | 2407 | 121.77 | FALSE | 0.07 | 1.17 |
2024-04-26 | 108 | 0.14 | PUT | 121 | 102 | 114.54 | FALSE | 0.06 | 0.75 |
2024-04-26 | 109 | 0.16 | PUT | 67 | 33 | 114.03 | FALSE | 0.08 | 1 |
2024-04-26 | 110 | 0.19 | PUT | 1182 | 2377 | 114.26 | FALSE | 0.08 | 0.73 |
2024-04-26 | 111 | 0.18 | PUT | 10 | 23 | 111.86 | FALSE | 0.09 | 1 |
2024-04-26 | 112 | 0.21 | PUT | 321 | 18 | 110.33 | FALSE | 0.11 | 1.1 |
2024-04-26 | 113 | 0.23 | PUT | 22 | 11 | 109.12 | FALSE | 0.1 | 0.77 |
2024-04-26 | 114 | 0.25 | PUT | 57 | 20 | 107.78 | FALSE | 0.11 | 0.79 |
2024-04-26 | 115 | 0.27 | PUT | 912 | 2586 | 106.31 | FALSE | 0.14 | 1.08 |
2024-04-26 | 116 | 0.3 | PUT | 45 | 20 | 105.41 | FALSE | 0.18 | 1.5 |
2024-04-26 | 117 | 0.33 | PUT | 403 | 13 | 104.32 | FALSE | 0.19 | 1.36 |
2024-04-26 | 118 | 0.36 | PUT | 151 | 37 | 103.08 | FALSE | 0.16 | 0.8 |
2024-04-26 | 119 | 0.39 | PUT | 240 | 16 | 101.69 | FALSE | 0.21 | 1.17 |
2024-04-26 | 120 | 0.45 | PUT | 3986 | 5518 | 101.65 | FALSE | 0.2 | 0.8 |
2024-04-26 | 121 | 0.47 | PUT | 88 | 19 | 100.85 | FALSE | 0.26 | 1.24 |
2024-04-26 | 122 | 0.53 | PUT | 171 | 15 | 99.02 | FALSE | 0.25 | 0.89 |
2024-04-26 | 123 | 0.56 | PUT | 96 | 60 | 99.06 | FALSE | 0.27 | 0.93 |
2024-04-26 | 124 | 0.66 | PUT | 5647 | 101 | 97.71 | FALSE | 0.32 | 0.94 |
2024-04-26 | 125 | 0.75 | PUT | 1739 | 4162 | 97.56 | FALSE | 0.36 | 0.92 |
2024-04-26 | 126 | 0.83 | PUT | 245 | 572 | 96.8 | FALSE | 0.41 | 0.98 |
2024-04-26 | 127 | 0.91 | PUT | 672 | 67 | 95.84 | FALSE | 0.45 | 0.98 |
2024-04-26 | 128 | 1 | PUT | 1105 | 342 | 94.96 | FALSE | 0.52 | 1.08 |
2024-04-26 | 129 | 1.13 | PUT | 497 | 393 | 94.9 | FALSE | 0.53 | 0.88 |
2024-04-26 | 130 | 1.23 | PUT | 7382 | 5930 | 93.82 | FALSE | 0.57 | 0.86 |
2024-04-26 | 131 | 1.35 | PUT | 234 | 224 | 93.01 | FALSE | 0.59 | 0.78 |
2024-04-26 | 132 | 1.5 | PUT | 691 | 240 | 92.62 | FALSE | 0.7 | 0.88 |
2024-04-26 | 133 | 1.64 | PUT | 199 | 141 | 91.78 | FALSE | 0.74 | 0.82 |
2024-04-26 | 134 | 1.83 | PUT | 328 | 277 | 91.67 | FALSE | 0.8 | 0.78 |
2024-04-26 | 135 | 2.04 | PUT | 11087 | 7317 | 91.64 | FALSE | 0.9 | 0.79 |
2024-04-26 | 136 | 2.22 | PUT | 471 | 271 | 90.79 | FALSE | 0.96 | 0.76 |
2024-04-26 | 137 | 2.44 | PUT | 631 | 342 | 90.39 | FALSE | 1.28 | 1.1 |
2024-04-26 | 138 | 2.7 | PUT | 699 | 660 | 90.35 | FALSE | 1.24 | 0.85 |
2024-04-26 | 139 | 2.92 | PUT | 727 | 505 | 89.42 | FALSE | 1.21 | 0.71 |
2024-04-26 | 140 | 3.15 | PUT | 13422 | 12003 | 88.41 | FALSE | 1.2 | 0.62 |
2024-04-26 | 141 | 3.5 | PUT | 1015 | 1146 | 88.89 | FALSE | 1.67 | 0.91 |
2024-04-26 | 142 | 3.7 | PUT | 534 | 832 | 89.05 | FALSE | 1.37 | 0.59 |
2024-04-26 | 143 | 4.17 | PUT | 723 | 663 | 88.51 | FALSE | 1.55 | 0.59 |
2024-04-26 | 144 | 4.5 | PUT | 1013 | 2096 | 87.85 | FALSE | 1.65 | 0.58 |
2024-04-26 | 145 | 4.95 | PUT | 22853 | 7351 | 88.48 | FALSE | 1.75 | 0.55 |
2024-04-26 | 146 | 5.35 | PUT | 1700 | 1113 | 88.18 | FALSE | 2.05 | 0.62 |
2024-04-26 | 147 | 5.75 | PUT | 1347 | 2876 | 87.61 | FALSE | 2.03 | 0.55 |
2024-04-26 | 148 | 6.15 | PUT | 3443 | 1615 | 86.78 | FALSE | 2.1 | 0.52 |
2024-04-26 | 149 | 6.68 | PUT | 3633 | 1173 | 87.28 | FALSE | 2.18 | 0.48 |
2024-04-26 | 150 | 7.19 | PUT | 36703 | 48043 | 87.27 | TRUE | 2.34 | 0.48 |
2024-04-26 | 152.5 | 8.35 | PUT | 4539 | 3179 | 86.19 | TRUE | 2.55 | 0.44 |
2024-04-26 | 155 | 9.88 | PUT | 12204 | 23000 | 84.9 | TRUE | 2.84 | 0.4 |
2024-04-26 | 157.5 | 11.5 | PUT | 1461 | 3799 | 84.64 | TRUE | 3.18 | 0.38 |
2024-04-26 | 160 | 13.2 | PUT | 3568 | 17853 | 83.79 | TRUE | 3.3 | 0.33 |
2024-04-26 | 162.5 | 14.8 | PUT | 320 | 2107 | 79.64 | TRUE | 3.57 | 0.32 |
2024-04-26 | 165 | 16.81 | PUT | 3728 | 10278 | 79.73 | TRUE | 3.86 | 0.3 |
2024-04-26 | 167.5 | 18.83 | PUT | 1039 | 1372 | 78.3 | TRUE | 4.61 | 0.32 |
2024-04-26 | 170 | 21.08 | PUT | 3147 | 6998 | 79.78 | TRUE | 5.04 | 0.31 |
2024-04-26 | 172.5 | 23.1 | PUT | 43 | 1159 | 73.81 | TRUE | 4.6 | 0.25 |
2024-04-26 | 175 | 25.55 | PUT | 251 | 9918 | 77.78 | TRUE | 4.84 | 0.23 |
2024-04-26 | 177.5 | 27.8 | PUT | 14 | 405 | 73.36 | TRUE | 6.15 | 0.28 |
2024-04-26 | 180 | 30.3 | PUT | 719 | 3106 | 78.13 | TRUE | 5 | 0.2 |
2024-04-26 | 182.5 | 32.38 | PUT | 29 | 58 | 102.81 | TRUE | 4.89 | 0.18 |
2024-04-26 | 185 | 34.3 | PUT | 84 | 994 | 77.43 | TRUE | 5.99 | 0.21 |
2024-04-26 | 187.5 | 37.4 | PUT | 7 | 14 | 124.11 | TRUE | 7.2 | 0.24 |
2024-04-26 | 190 | 39.85 | PUT | 263 | 1890 | 111.34 | TRUE | 6.55 | 0.2 |
2024-04-26 | 192.5 | 42.5 | PUT | 6 | 8 | 115.99 | TRUE | 7.05 | 0.2 |
2024-04-26 | 195 | 44.23 | PUT | 21 | 727 | 120.55 | TRUE | 6.34 | 0.17 |
2024-04-26 | 197.5 | 45.65 | PUT | 1 | 0 | 125.01 | TRUE | 45.65 | 0 |
2024-04-26 | 200 | 49.9 | PUT | 99 | 323 | 129.38 | TRUE | 5.68 | 0.13 |
2024-04-26 | 202.5 | 0 | PUT | 0 | 0 | 133.66 | TRUE | 0 | 0 |
2024-04-26 | 205 | 55 | PUT | 1 | 18 | 137.86 | TRUE | 6.95 | 0.14 |
2024-04-26 | 207.5 | 0 | PUT | 0 | 0 | 141.98 | TRUE | 0 | 0 |
2024-04-26 | 210 | 53.43 | PUT | 0 | 0 | 146.03 | TRUE | 0 | 0 |
2024-04-26 | 212.5 | 0 | PUT | 0 | 0 | 150 | TRUE | 0 | 0 |
2024-04-26 | 215 | 64.85 | PUT | 5 | 11 | 153.91 | TRUE | 6 | 0.1 |
2024-04-26 | 217.5 | 0 | PUT | 0 | 0 | 157.75 | TRUE | 0 | 0 |
2024-04-26 | 220 | 69.3 | PUT | 55 | 12 | 161.52 | TRUE | 5.9 | 0.09 |
2024-04-26 | 222.5 | 65.74 | PUT | 0 | 0 | 165.24 | TRUE | 0 | 0 |
2024-04-26 | 225 | 74.9 | PUT | 3 | 0 | 168.89 | TRUE | 6.6 | 0.1 |
2024-04-26 | 230 | 79.9 | PUT | 2 | 2 | 176.03 | TRUE | 79.9 | 0 |
2024-04-26 | 235 | 68.62 | PUT | 0 | 0 | 182.96 | TRUE | 0 | 0 |
2024-04-26 | 240 | 66.9 | PUT | 0 | 0 | 189.68 | TRUE | 0 | 0 |
2024-04-26 | 245 | 79.9 | PUT | 0 | 0 | 196.22 | TRUE | 0 | 0 |
2024-04-26 | 250 | 100.2 | PUT | 1 | 0 | 170.54 | TRUE | 100.2 | 0 |
2024-04-26 | 255 | 78.3 | PUT | 0 | 0 | 208.78 | TRUE | 0 | 0 |
2024-04-26 | 260 | 91.2 | PUT | 0 | 0 | 214.82 | TRUE | 0 | 0 |
2024-04-26 | 265 | 85.27 | PUT | 0 | 0 | 220.71 | TRUE | 0 | 0 |
2024-04-26 | 270 | 0 | PUT | 0 | 0 | 226.46 | TRUE | 0 | 0 |
2024-04-26 | 275 | 112.77 | PUT | 0 | 0 | 232.07 | TRUE | 0 | 0 |
2024-04-26 | 280 | 115.2 | PUT | 0 | 0 | 237.56 | TRUE | 0 | 0 |
2024-04-26 | 285 | 0 | PUT | 0 | 0 | 242.92 | TRUE | 0 | 0 |
2024-04-26 | 290 | 118.45 | PUT | 0 | 0 | 248.17 | TRUE | 0 | 0 |
2024-04-26 | 295 | 0 | PUT | 0 | 0 | 253.3 | TRUE | 0 | 0 |
2024-04-26 | 300 | 126.92 | PUT | 0 | 0 | 258.33 | TRUE | 0 | 0 |
2024-04-26 | 305 | 0 | PUT | 0 | 0 | 263.26 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 268.08 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | PUT | 0 | 0 | 272.82 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 277.46 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 278.82 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 283.26 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 287.63 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 291.91 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 296.12 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 300.26 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 304.33 | TRUE | 0 | 0 |
2024-04-26 | 360 | 189.35 | PUT | 0 | 0 | 308.33 | TRUE | 0 | 0 |
2024-05-03 | 75 | 0 | CALL | 0 | 0 | 154.32 | TRUE | 0 | 0 |
2024-05-03 | 80 | 0 | CALL | 0 | 0 | 139.48 | TRUE | 0 | 0 |
2024-05-03 | 85 | 0 | CALL | 0 | 0 | 178.53 | TRUE | 0 | 0 |
2024-05-03 | 90 | 60.58 | CALL | 2 | 0 | 145.23 | TRUE | 60.58 | 0 |
2024-05-03 | 95 | 0 | CALL | 0 | 0 | 112.23 | TRUE | 0 | 0 |
2024-05-03 | 100 | 50.66 | CALL | 70 | 12 | 121.93 | TRUE | -6.94 | -0.12 |
2024-05-03 | 105 | 64.5 | CALL | 0 | 1 | 98.94 | TRUE | 0 | 0 |
2024-05-03 | 110 | 47.5 | CALL | 0 | 50 | 92.16 | TRUE | 0 | 0 |
2024-05-03 | 115 | 36 | CALL | 1 | 72 | 95.33 | TRUE | -4.5 | -0.11 |
2024-05-03 | 120 | 31.68 | CALL | 4 | 89 | 97.58 | TRUE | -5 | -0.14 |
2024-05-03 | 125 | 27.2 | CALL | 69 | 18 | 79.51 | TRUE | -4.1 | -0.13 |
2024-05-03 | 130 | 23.1 | CALL | 72 | 157 | 77.23 | TRUE | -4.05 | -0.15 |
2024-05-03 | 135 | 18.4 | CALL | 88 | 82 | 75.35 | TRUE | -5.35 | -0.23 |
2024-05-03 | 140 | 14.73 | CALL | 109 | 142 | 73.81 | TRUE | -5.12 | -0.26 |
2024-05-03 | 143 | 12.35 | CALL | 6 | 0 | 72.16 | TRUE | 12.35 | 0 |
2024-05-03 | 144 | 12.2 | CALL | 1 | 0 | 73.06 | TRUE | 12.2 | 0 |
2024-05-03 | 145 | 11.32 | CALL | 173 | 78 | 72.64 | TRUE | -3.63 | -0.24 |
2024-05-03 | 146 | 11.3 | CALL | 67 | 0 | 72.95 | TRUE | 11.3 | 0 |
2024-05-03 | 147 | 10.35 | CALL | 95 | 0 | 72.44 | TRUE | 10.35 | 0 |
2024-05-03 | 148 | 9.57 | CALL | 200 | 0 | 72.37 | TRUE | 9.57 | 0 |
2024-05-03 | 149 | 9.52 | CALL | 135 | 0 | 71.8 | TRUE | 9.52 | 0 |
2024-05-03 | 150 | 8.58 | CALL | 1407 | 471 | 72.35 | FALSE | -3.62 | -0.3 |
2024-05-03 | 152.5 | 7.4 | CALL | 881 | 318 | 71.93 | FALSE | -3.44 | -0.32 |
2024-05-03 | 155 | 6.25 | CALL | 1289 | 2595 | 70.77 | FALSE | -2.7 | -0.3 |
2024-05-03 | 157.5 | 5.55 | CALL | 475 | 850 | 70.14 | FALSE | -2.25 | -0.29 |
2024-05-03 | 160 | 4.45 | CALL | 2193 | 1177 | 69.88 | FALSE | -2.1 | -0.32 |
2024-05-03 | 162.5 | 3.7 | CALL | 509 | 592 | 69.36 | FALSE | -1.93 | -0.34 |
2024-05-03 | 165 | 3.09 | CALL | 3838 | 1522 | 69.28 | FALSE | -1.63 | -0.35 |
2024-05-03 | 167.5 | 2.65 | CALL | 447 | 618 | 68.88 | FALSE | -1.45 | -0.35 |
2024-05-03 | 170 | 2.1 | CALL | 1968 | 2967 | 68.95 | FALSE | -1.2 | -0.36 |
2024-05-03 | 172.5 | 1.74 | CALL | 252 | 714 | 68.46 | FALSE | -1 | -0.37 |
2024-05-03 | 175 | 1.4 | CALL | 4823 | 5244 | 68.78 | FALSE | -0.85 | -0.38 |
2024-05-03 | 177.5 | 1.16 | CALL | 190 | 407 | 69.17 | FALSE | -0.82 | -0.41 |
2024-05-03 | 180 | 0.96 | CALL | 3011 | 3947 | 69.56 | FALSE | -0.57 | -0.37 |
2024-05-03 | 182.5 | 0.84 | CALL | 104 | 186 | 69.35 | FALSE | -0.41 | -0.33 |
2024-05-03 | 185 | 0.64 | CALL | 737 | 4050 | 69.99 | FALSE | -0.36 | -0.36 |
2024-05-03 | 187.5 | 0.54 | CALL | 190 | 858 | 70.75 | FALSE | -0.38 | -0.41 |
2024-05-03 | 190 | 0.45 | CALL | 576 | 4505 | 71.31 | FALSE | -0.23 | -0.34 |
2024-05-03 | 192.5 | 0.4 | CALL | 340 | 439 | 71.67 | FALSE | -0.21 | -0.34 |
2024-05-03 | 195 | 0.33 | CALL | 528 | 2348 | 73.09 | FALSE | -0.15 | -0.31 |
2024-05-03 | 200 | 0.24 | CALL | 1620 | 4585 | 74.62 | FALSE | -0.1 | -0.29 |
2024-05-03 | 205 | 0.18 | CALL | 1402 | 1768 | 76.38 | FALSE | -0.08 | -0.31 |
2024-05-03 | 210 | 0.13 | CALL | 182 | 2157 | 77.58 | FALSE | -0.06 | -0.32 |
2024-05-03 | 215 | 0.1 | CALL | 600 | 2953 | 79.34 | FALSE | -0.05 | -0.33 |
2024-05-03 | 220 | 0.1 | CALL | 293 | 1816 | 83.64 | FALSE | -0.02 | -0.17 |
2024-05-03 | 225 | 0.07 | CALL | 65 | 1267 | 84.08 | FALSE | -0.04 | -0.36 |
2024-05-03 | 230 | 0.06 | CALL | 365 | 983 | 86.45 | FALSE | -0.02 | -0.25 |
2024-05-03 | 235 | 0.05 | CALL | 32 | 1014 | 88.4 | FALSE | -0.03 | -0.38 |
2024-05-03 | 240 | 0.05 | CALL | 12 | 592 | 92 | FALSE | -0.01 | -0.17 |
2024-05-03 | 245 | 0.03 | CALL | 22 | 1575 | 90.61 | FALSE | -0.03 | -0.5 |
2024-05-03 | 250 | 0.04 | CALL | 153 | 2543 | 96.64 | FALSE | -0.02 | -0.33 |
2024-05-03 | 255 | 0.03 | CALL | 17 | 3542 | 97.09 | FALSE | -0.01 | -0.25 |
2024-05-03 | 260 | 0.03 | CALL | 1 | 2492 | 100.21 | FALSE | 0 | 0 |
2024-05-03 | 265 | 0.04 | CALL | 0 | 2376 | 101.49 | FALSE | 0 | 0 |
2024-05-03 | 270 | 0.02 | CALL | 1 | 1092 | 102.32 | FALSE | 0.02 | 0 |
2024-05-03 | 275 | 0.02 | CALL | 0 | 54 | 107.3 | FALSE | 0 | 0 |
2024-05-03 | 280 | 0.03 | CALL | 0 | 129 | 110.11 | FALSE | 0 | 0 |
2024-05-03 | 285 | 0.01 | CALL | 10 | 60 | 104.33 | FALSE | 0.01 | 0 |
2024-05-03 | 290 | 0.02 | CALL | 0 | 32 | 115.55 | FALSE | 0 | 0 |
2024-05-03 | 295 | 0.03 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-05-03 | 300 | 0.01 | CALL | 15 | 112 | 111.77 | FALSE | 0.01 | 0 |
2024-05-03 | 305 | 0.02 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-05-03 | 310 | 0.04 | CALL | 0 | 57 | 123.36 | FALSE | 0 | 0 |
2024-05-03 | 315 | 0.04 | CALL | 63 | 148 | 133.91 | FALSE | 0.04 | 0 |
2024-05-03 | 320 | 0.01 | CALL | 1 | 116 | 121.04 | FALSE | 0.01 | 0 |
2024-05-03 | 325 | 0.03 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-03 | 330 | 0.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-03 | 335 | 0.04 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-05-03 | 340 | 0.01 | CALL | 0 | 502 | 0 | FALSE | 0 | 0 |
2024-05-03 | 345 | 0.03 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
2024-05-03 | 350 | 0.01 | CALL | 1 | 292 | 133.76 | FALSE | 0.01 | 0 |
2024-05-03 | 355 | 0.01 | CALL | 11 | 931 | 135.76 | FALSE | 0 | 0 |
2024-05-03 | 75 | 0.04 | PUT | 67 | 241 | 135.96 | FALSE | 0.01 | 0.33 |
2024-05-03 | 80 | 0.05 | PUT | 29 | 2 | 127.28 | FALSE | 0.01 | 0.25 |
2024-05-03 | 85 | 0.06 | PUT | 37 | 16 | 118.42 | FALSE | 0.01 | 0.2 |
2024-05-03 | 90 | 0.1 | PUT | 14 | 0 | 114.59 | FALSE | 0.1 | 0 |
2024-05-03 | 95 | 0.14 | PUT | 19 | 10 | 108.54 | FALSE | 0.05 | 0.56 |
2024-05-03 | 100 | 0.19 | PUT | 3874 | 1581 | 102.22 | FALSE | 0.06 | 0.46 |
2024-05-03 | 105 | 0.25 | PUT | 532 | 1438 | 95.58 | FALSE | 0.1 | 0.67 |
2024-05-03 | 110 | 0.38 | PUT | 615 | 1685 | 91.44 | FALSE | 0.16 | 0.73 |
2024-05-03 | 115 | 0.52 | PUT | 450 | 1219 | 86.7 | FALSE | 0.21 | 0.68 |
2024-05-03 | 120 | 0.83 | PUT | 4330 | 5445 | 83 | FALSE | 0.32 | 0.63 |
2024-05-03 | 125 | 1.23 | PUT | 4751 | 2714 | 79.28 | FALSE | 0.48 | 0.64 |
2024-05-03 | 130 | 1.9 | PUT | 3269 | 2548 | 77.1 | FALSE | 0.75 | 0.65 |
2024-05-03 | 135 | 2.81 | PUT | 1161 | 1588 | 75.58 | FALSE | 1.01 | 0.56 |
2024-05-03 | 140 | 4.17 | PUT | 3036 | 5128 | 74.12 | FALSE | 1.39 | 0.5 |
2024-05-03 | 143 | 5 | PUT | 150 | 0 | 73.41 | FALSE | 5 | 0 |
2024-05-03 | 144 | 5.3 | PUT | 35 | 0 | 73.39 | FALSE | 5.3 | 0 |
2024-05-03 | 145 | 6 | PUT | 4297 | 2637 | 72.53 | FALSE | 1.9 | 0.46 |
2024-05-03 | 146 | 6.05 | PUT | 228 | 0 | 72.85 | FALSE | 6.05 | 0 |
2024-05-03 | 147 | 6.8 | PUT | 66 | 0 | 71.68 | FALSE | 6.8 | 0 |
2024-05-03 | 148 | 7 | PUT | 474 | 0 | 72.54 | FALSE | 7 | 0 |
2024-05-03 | 149 | 7.56 | PUT | 379 | 0 | 71.5 | FALSE | 7.56 | 0 |
2024-05-03 | 150 | 8.35 | PUT | 4055 | 8019 | 72.23 | TRUE | 2.55 | 0.44 |
2024-05-03 | 152.5 | 9.5 | PUT | 592 | 681 | 70.36 | TRUE | 2.55 | 0.37 |
2024-05-03 | 155 | 10.97 | PUT | 1053 | 5209 | 70.23 | TRUE | 2.87 | 0.35 |
2024-05-03 | 157.5 | 12.45 | PUT | 230 | 1490 | 69.19 | TRUE | 3.05 | 0.32 |
2024-05-03 | 160 | 14.25 | PUT | 431 | 2941 | 70.04 | TRUE | 3.5 | 0.33 |
2024-05-03 | 162.5 | 15.75 | PUT | 103 | 236 | 67.06 | TRUE | 4 | 0.34 |
2024-05-03 | 165 | 17.7 | PUT | 311 | 4078 | 67.43 | TRUE | 3.89 | 0.28 |
2024-05-03 | 167.5 | 19.74 | PUT | 16 | 178 | 67.91 | TRUE | 4.49 | 0.29 |
2024-05-03 | 170 | 21.46 | PUT | 164 | 3330 | 63.34 | TRUE | 3.96 | 0.23 |
2024-05-03 | 172.5 | 23.66 | PUT | 11 | 707 | 63.69 | TRUE | 4.83 | 0.26 |
2024-05-03 | 175 | 25.29 | PUT | 131 | 1699 | 67.53 | TRUE | 4.45 | 0.21 |
2024-05-03 | 177.5 | 27.95 | PUT | 1 | 32 | 58.56 | TRUE | 27.95 | 0 |
2024-05-03 | 180 | 30.77 | PUT | 236 | 937 | 69.38 | TRUE | 5.44 | 0.21 |
2024-05-03 | 182.5 | 32 | PUT | 1 | 12 | 67.71 | TRUE | 5.55 | 0.21 |
2024-05-03 | 185 | 34.97 | PUT | 186 | 453 | 85.93 | TRUE | 5.14 | 0.17 |
2024-05-03 | 187.5 | 31.1 | PUT | 0 | 6 | 65.02 | TRUE | 0 | 0 |
2024-05-03 | 190 | 39.71 | PUT | 103 | 663 | 85.74 | TRUE | 5.81 | 0.17 |
2024-05-03 | 192.5 | 42.35 | PUT | 6 | 4 | 88.13 | TRUE | 6.17 | 0.17 |
2024-05-03 | 195 | 45.14 | PUT | 49 | 140 | 69.43 | TRUE | 7.93 | 0.21 |
2024-05-03 | 200 | 49.26 | PUT | 92 | 129 | 96.87 | TRUE | 6.66 | 0.16 |
2024-05-03 | 205 | 53.31 | PUT | 20 | 28 | 103.12 | TRUE | 2.24 | 0.04 |
2024-05-03 | 210 | 60.1 | PUT | 1 | 1 | 81.65 | TRUE | 6.05 | 0.11 |
2024-05-03 | 215 | 57.95 | PUT | 0 | 0 | 113.57 | TRUE | 0 | 0 |
2024-05-03 | 220 | 63.45 | PUT | 0 | 0 | 119.15 | TRUE | 0 | 0 |
2024-05-03 | 225 | 74.2 | PUT | 3 | 0 | 145.75 | TRUE | 74.2 | 0 |
2024-05-03 | 230 | 54.75 | PUT | 0 | 0 | 119.24 | TRUE | 0 | 0 |
2024-05-03 | 235 | 63.3 | PUT | 0 | 0 | 134.84 | TRUE | 0 | 0 |
2024-05-03 | 240 | 69 | PUT | 0 | 0 | 138.15 | TRUE | 0 | 0 |
2024-05-03 | 245 | 79.54 | PUT | 0 | 0 | 142.91 | TRUE | 0 | 0 |
2024-05-03 | 250 | 100 | PUT | 9 | 0 | 147.54 | TRUE | 5 | 0.05 |
2024-05-03 | 255 | 0 | PUT | 0 | 0 | 152.06 | TRUE | 0 | 0 |
2024-05-03 | 260 | 0 | PUT | 0 | 0 | 156.46 | TRUE | 0 | 0 |
2024-05-03 | 265 | 0 | PUT | 0 | 0 | 160.75 | TRUE | 0 | 0 |
2024-05-03 | 270 | 0 | PUT | 0 | 0 | 168.44 | TRUE | 0 | 0 |
2024-05-03 | 275 | 0 | PUT | 0 | 0 | 169.04 | TRUE | 0 | 0 |
2024-05-03 | 280 | 0 | PUT | 0 | 0 | 173.04 | TRUE | 0 | 0 |
2024-05-03 | 285 | 0 | PUT | 0 | 0 | 176.96 | TRUE | 0 | 0 |
2024-05-03 | 290 | 0 | PUT | 0 | 0 | 184.46 | TRUE | 0 | 0 |
2024-05-03 | 295 | 0 | PUT | 0 | 0 | 184.54 | TRUE | 0 | 0 |
2024-05-03 | 300 | 139.1 | PUT | 0 | 0 | 190.13 | TRUE | 0 | 0 |
2024-05-03 | 305 | 0 | PUT | 0 | 0 | 193.75 | TRUE | 0 | 0 |
2024-05-03 | 310 | 0 | PUT | 0 | 0 | 195.35 | TRUE | 0 | 0 |
2024-05-03 | 315 | 0 | PUT | 0 | 0 | 198.81 | TRUE | 0 | 0 |
2024-05-03 | 320 | 0 | PUT | 0 | 0 | 204.2 | TRUE | 0 | 0 |
2024-05-03 | 325 | 0 | PUT | 0 | 0 | 189.35 | TRUE | 0 | 0 |
2024-05-03 | 330 | 0 | PUT | 0 | 0 | 208.81 | TRUE | 0 | 0 |
2024-05-03 | 335 | 0 | PUT | 0 | 0 | 195.56 | TRUE | 0 | 0 |
2024-05-03 | 340 | 0 | PUT | 0 | 0 | 217.25 | TRUE | 0 | 0 |
2024-05-03 | 345 | 0 | PUT | 0 | 0 | 212.63 | TRUE | 0 | 0 |
2024-05-03 | 350 | 0 | PUT | 0 | 0 | 215.64 | TRUE | 0 | 0 |
2024-05-03 | 355 | 0 | PUT | 0 | 0 | 226.45 | TRUE | 0 | 0 |
2024-05-10 | 75 | 0 | CALL | 0 | 0 | 111.28 | TRUE | 0 | 0 |
2024-05-10 | 80 | 0 | CALL | 0 | 0 | 109.16 | TRUE | 0 | 0 |
2024-05-10 | 85 | 0 | CALL | 0 | 0 | 96.82 | TRUE | 0 | 0 |
2024-05-10 | 90 | 0 | CALL | 0 | 0 | 131.68 | TRUE | 0 | 0 |
2024-05-10 | 95 | 0 | CALL | 0 | 0 | 93.9 | TRUE | 0 | 0 |
2024-05-10 | 100 | 50.9 | CALL | 37 | 3 | 104.52 | TRUE | 50.9 | 0 |
2024-05-10 | 105 | 45.5 | CALL | 1 | 50 | 78.18 | TRUE | 45.5 | 0 |
2024-05-10 | 110 | 63.35 | CALL | 0 | 50 | 81.56 | TRUE | 0 | 0 |
2024-05-10 | 115 | 36.6 | CALL | 2 | 2 | 87.7 | TRUE | 36.6 | 0 |
2024-05-10 | 120 | 31.73 | CALL | 52 | 27 | 78.8 | TRUE | -4.97 | -0.14 |
2024-05-10 | 125 | 28.2 | CALL | 35 | 2 | 73.69 | TRUE | 28.2 | 0 |
2024-05-10 | 130 | 22.9 | CALL | 34 | 35 | 70.92 | TRUE | -5.55 | -0.2 |
2024-05-10 | 135 | 19.85 | CALL | 24 | 40 | 69.45 | TRUE | -3.75 | -0.16 |
2024-05-10 | 140 | 15.55 | CALL | 46 | 141 | 68.58 | TRUE | -5.8 | -0.27 |
2024-05-10 | 145 | 12.8 | CALL | 111 | 76 | 66.57 | TRUE | -3.7 | -0.22 |
2024-05-10 | 150 | 9.65 | CALL | 526 | 445 | 66.05 | FALSE | -3.65 | -0.27 |
2024-05-10 | 155 | 7.4 | CALL | 587 | 357 | 64.56 | FALSE | -2.58 | -0.26 |
2024-05-10 | 160 | 5.4 | CALL | 938 | 643 | 63.75 | FALSE | -2.25 | -0.29 |
2024-05-10 | 165 | 3.95 | CALL | 442 | 743 | 63.33 | FALSE | -1.74 | -0.31 |
2024-05-10 | 170 | 2.82 | CALL | 944 | 1672 | 62.87 | FALSE | -1.33 | -0.32 |
2024-05-10 | 175 | 2.02 | CALL | 1194 | 1525 | 62.98 | FALSE | -0.93 | -0.32 |
2024-05-10 | 180 | 1.4 | CALL | 615 | 1277 | 62.76 | FALSE | -0.7 | -0.33 |
2024-05-10 | 185 | 1.04 | CALL | 272 | 804 | 63.31 | FALSE | -0.48 | -0.32 |
2024-05-10 | 190 | 0.71 | CALL | 1098 | 3040 | 63.84 | FALSE | -0.36 | -0.34 |
2024-05-10 | 195 | 0.52 | CALL | 295 | 767 | 64.81 | FALSE | -0.25 | -0.32 |
2024-05-10 | 200 | 0.4 | CALL | 2855 | 3886 | 66.32 | FALSE | -0.15 | -0.27 |
2024-05-10 | 205 | 0.31 | CALL | 93 | 1030 | 67.79 | FALSE | -0.1 | -0.24 |
2024-05-10 | 210 | 0.24 | CALL | 224 | 694 | 69.12 | FALSE | -0.07 | -0.23 |
2024-05-10 | 215 | 0.18 | CALL | 64 | 640 | 70.02 | FALSE | -0.06 | -0.25 |
2024-05-10 | 220 | 0.15 | CALL | 56 | 896 | 71.89 | FALSE | -0.04 | -0.21 |
2024-05-10 | 225 | 0.12 | CALL | 15 | 935 | 73.22 | FALSE | -0.04 | -0.25 |
2024-05-10 | 230 | 0.1 | CALL | 19 | 373 | 74.84 | FALSE | -0.03 | -0.23 |
2024-05-10 | 235 | 0.09 | CALL | 63 | 1357 | 77.06 | FALSE | -0.02 | -0.18 |
2024-05-10 | 240 | 0.08 | CALL | 348 | 521 | 79.04 | FALSE | -0.01 | -0.11 |
2024-05-10 | 245 | 0.07 | CALL | 2 | 172 | 80.77 | FALSE | -0.02 | -0.22 |
2024-05-10 | 250 | 0.07 | CALL | 533 | 1087 | 83.64 | FALSE | 0 | 0 |
2024-05-10 | 255 | 0.1 | CALL | 0 | 317 | 84.98 | FALSE | 0 | 0 |
2024-05-10 | 260 | 0.05 | CALL | 4 | 1094 | 85.99 | FALSE | 0.05 | 0 |
2024-05-10 | 265 | 0.05 | CALL | 89 | 811 | 88.58 | FALSE | -0.01 | -0.17 |
2024-05-10 | 270 | 0.04 | CALL | 2 | 1029 | 89.07 | FALSE | 0.04 | 0 |
2024-05-10 | 275 | 0.04 | CALL | 2 | 2088 | 91.5 | FALSE | 0.04 | 0 |
2024-05-10 | 280 | 0.04 | CALL | 1 | 47 | 93.88 | FALSE | -0.01 | -0.2 |
2024-05-10 | 285 | 0.06 | CALL | 0 | 7 | 94.97 | FALSE | 0 | 0 |
2024-05-10 | 290 | 0.05 | CALL | 0 | 23 | 97.22 | FALSE | 0 | 0 |
2024-05-10 | 295 | 0.04 | CALL | 0 | 4 | 98 | FALSE | 0 | 0 |
2024-05-10 | 300 | 0.05 | CALL | 0 | 185 | 98.49 | FALSE | 0 | 0 |
2024-05-10 | 305 | 0.12 | CALL | 0 | 1 | 100.56 | FALSE | 0 | 0 |
2024-05-10 | 310 | 0.05 | CALL | 0 | 29 | 102.59 | FALSE | 0 | 0 |
2024-05-10 | 315 | 0.08 | CALL | 0 | 12 | 104.58 | FALSE | 0 | 0 |
2024-05-10 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 325 | 0.07 | CALL | 0 | 2 | 106.38 | FALSE | 0 | 0 |
2024-05-10 | 330 | 0.03 | CALL | 34 | 13 | 112.15 | FALSE | 0.03 | 0 |
2024-05-10 | 335 | 0.05 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-05-10 | 340 | 0.03 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-05-10 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-10 | 350 | 0.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-10 | 355 | 0.01 | CALL | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-05-10 | 360 | 0.02 | CALL | 50 | 201 | 118.74 | FALSE | 0.02 | 0 |
2024-05-10 | 75 | 0.07 | PUT | 36 | 42 | 118.39 | FALSE | 0.01 | 0.17 |
2024-05-10 | 80 | 0.1 | PUT | 4 | 8 | 113.09 | FALSE | 0.03 | 0.43 |
2024-05-10 | 85 | 0.12 | PUT | 11 | 1 | 105.64 | FALSE | 0.02 | 0.2 |
2024-05-10 | 90 | 0.16 | PUT | 511 | 52 | 99.96 | FALSE | 0.05 | 0.45 |
2024-05-10 | 95 | 0.24 | PUT | 20 | 6 | 96.27 | FALSE | 0.08 | 0.5 |
2024-05-10 | 100 | 0.3 | PUT | 742 | 926 | 90.06 | FALSE | 0.08 | 0.36 |
2024-05-10 | 105 | 0.43 | PUT | 46 | 1109 | 86.14 | FALSE | 0.18 | 0.72 |
2024-05-10 | 110 | 0.52 | PUT | 525 | 503 | 81.86 | FALSE | 0.18 | 0.53 |
2024-05-10 | 115 | 0.8 | PUT | 287 | 372 | 78.47 | FALSE | 0.28 | 0.54 |
2024-05-10 | 120 | 1.23 | PUT | 598 | 593 | 75.4 | FALSE | 0.49 | 0.66 |
2024-05-10 | 125 | 1.71 | PUT | 516 | 794 | 72.79 | FALSE | 0.58 | 0.51 |
2024-05-10 | 130 | 2.54 | PUT | 541 | 1198 | 70.49 | FALSE | 0.9 | 0.55 |
2024-05-10 | 135 | 3.6 | PUT | 504 | 770 | 68.61 | FALSE | 1.21 | 0.51 |
2024-05-10 | 140 | 5 | PUT | 3964 | 757 | 66.92 | FALSE | 1.71 | 0.52 |
2024-05-10 | 145 | 6.84 | PUT | 614 | 602 | 66.58 | FALSE | 1.94 | 0.4 |
2024-05-10 | 150 | 9.16 | PUT | 1687 | 3355 | 65.13 | TRUE | 2.45 | 0.37 |
2024-05-10 | 155 | 11.82 | PUT | 395 | 2911 | 63.9 | TRUE | 2.82 | 0.31 |
2024-05-10 | 160 | 14.85 | PUT | 196 | 998 | 63.83 | TRUE | 3.35 | 0.29 |
2024-05-10 | 165 | 18.2 | PUT | 60 | 863 | 60.11 | TRUE | 4.39 | 0.32 |
2024-05-10 | 170 | 22.09 | PUT | 60 | 1260 | 59.24 | TRUE | 4.47 | 0.25 |
2024-05-10 | 175 | 25.91 | PUT | 52 | 671 | 62.88 | TRUE | 5 | 0.24 |
2024-05-10 | 180 | 30.98 | PUT | 14 | 962 | 61.31 | TRUE | 5.48 | 0.21 |
2024-05-10 | 185 | 34.75 | PUT | 5 | 165 | 63.2 | TRUE | 5.5 | 0.19 |
2024-05-10 | 190 | 38.85 | PUT | 7 | 158 | 63.99 | TRUE | 4.11 | 0.12 |
2024-05-10 | 195 | 45.13 | PUT | 7 | 38 | 58.76 | TRUE | 5.94 | 0.15 |
2024-05-10 | 200 | 50.33 | PUT | 126 | 62 | 71.28 | TRUE | 4.6 | 0.1 |
2024-05-10 | 205 | 54.22 | PUT | 2 | 20 | 65.84 | TRUE | 5.2 | 0.11 |
2024-05-10 | 210 | 53.48 | PUT | 0 | 2 | 89.14 | TRUE | 0 | 0 |
2024-05-10 | 215 | 52.38 | PUT | 0 | 0 | 93.92 | TRUE | 0 | 0 |
2024-05-10 | 220 | 57 | PUT | 0 | 2 | 98.53 | TRUE | 0 | 0 |
2024-05-10 | 225 | 56.67 | PUT | 0 | 1 | 103 | TRUE | 0 | 0 |
2024-05-10 | 230 | 64 | PUT | 0 | 0 | 106.07 | TRUE | 0 | 0 |
2024-05-10 | 235 | 63.85 | PUT | 0 | 0 | 110.24 | TRUE | 0 | 0 |
2024-05-10 | 240 | 0 | PUT | 0 | 0 | 114.3 | TRUE | 0 | 0 |
2024-05-10 | 245 | 95.15 | PUT | 2 | 1 | 100.72 | TRUE | 5.6 | 0.06 |
2024-05-10 | 250 | 78.54 | PUT | 0 | 0 | 122.1 | TRUE | 0 | 0 |
2024-05-10 | 255 | 0 | PUT | 0 | 0 | 125.84 | TRUE | 0 | 0 |
2024-05-10 | 260 | 0 | PUT | 0 | 0 | 130.22 | TRUE | 0 | 0 |
2024-05-10 | 265 | 0 | PUT | 0 | 0 | 133.07 | TRUE | 0 | 0 |
2024-05-10 | 270 | 0 | PUT | 0 | 0 | 136.55 | TRUE | 0 | 0 |
2024-05-10 | 275 | 0 | PUT | 0 | 0 | 139.96 | TRUE | 0 | 0 |
2024-05-10 | 280 | 0 | PUT | 0 | 0 | 143.29 | TRUE | 0 | 0 |
2024-05-10 | 285 | 0 | PUT | 0 | 0 | 146.54 | TRUE | 0 | 0 |
2024-05-10 | 290 | 0 | PUT | 0 | 0 | 151.27 | TRUE | 0 | 0 |
2024-05-10 | 295 | 0 | PUT | 0 | 0 | 152.05 | TRUE | 0 | 0 |
2024-05-10 | 300 | 133.75 | PUT | 0 | 0 | 155.92 | TRUE | 0 | 0 |
2024-05-10 | 305 | 136.77 | PUT | 0 | 0 | 162.76 | TRUE | 0 | 0 |
2024-05-10 | 310 | 159.9 | PUT | 2 | 1 | 189.1 | TRUE | 5.08 | 0.03 |
2024-05-10 | 315 | 143.24 | PUT | 0 | 0 | 166.36 | TRUE | 0 | 0 |
2024-05-10 | 320 | 0 | PUT | 0 | 0 | 165.89 | TRUE | 0 | 0 |
2024-05-10 | 325 | 0 | PUT | 0 | 0 | 168.66 | TRUE | 0 | 0 |
2024-05-10 | 330 | 0 | PUT | 0 | 0 | 171.38 | TRUE | 0 | 0 |
2024-05-10 | 335 | 0 | PUT | 0 | 0 | 174.06 | TRUE | 0 | 0 |
2024-05-10 | 340 | 0 | PUT | 0 | 0 | 176.69 | TRUE | 0 | 0 |
2024-05-10 | 345 | 0 | PUT | 0 | 0 | 179.27 | TRUE | 0 | 0 |
2024-05-10 | 350 | 0 | PUT | 0 | 0 | 181.82 | TRUE | 0 | 0 |
2024-05-10 | 355 | 0 | PUT | 0 | 0 | 184.32 | TRUE | 0 | 0 |
2024-05-10 | 360 | 0 | PUT | 0 | 0 | 244.03 | TRUE | 0 | 0 |
2024-05-17 | 5 | 145.05 | CALL | 7 | 56 | 522.03 | TRUE | -7.8 | -0.05 |
2024-05-17 | 10 | 155.7 | CALL | 0 | 25 | 491.08 | TRUE | 0 | 0 |
2024-05-17 | 15 | 160.05 | CALL | 0 | 6 | 416.59 | TRUE | 0 | 0 |
2024-05-17 | 20 | 184.33 | CALL | 0 | 25 | 359.27 | TRUE | 0 | 0 |
2024-05-17 | 25 | 145.31 | CALL | 0 | 4 | 322.54 | TRUE | 0 | 0 |
2024-05-17 | 30 | 141.42 | CALL | 0 | 58 | 287.54 | TRUE | 0 | 0 |
2024-05-17 | 35 | 176.5 | CALL | 0 | 3 | 263.54 | TRUE | 0 | 0 |
2024-05-17 | 40 | 169.49 | CALL | 0 | 2 | 238.32 | TRUE | 0 | 0 |
2024-05-17 | 45 | 104.58 | CALL | 1 | 3 | 220.54 | TRUE | 104.58 | 0 |
2024-05-17 | 50 | 100.64 | CALL | 5 | 21 | 200.8 | TRUE | 100.64 | 0 |
2024-05-17 | 55 | 118.35 | CALL | 0 | 24 | 186.64 | TRUE | 0 | 0 |
2024-05-17 | 60 | 115.95 | CALL | 0 | 24 | 173.56 | TRUE | 0 | 0 |
2024-05-17 | 65 | 109.2 | CALL | 0 | 24 | 94.73 | TRUE | 0 | 0 |
2024-05-17 | 70 | 81.54 | CALL | 3 | 27 | 103.63 | TRUE | 81.54 | 0 |
2024-05-17 | 75 | 103.59 | CALL | 0 | 5 | 101.61 | TRUE | 0 | 0 |
2024-05-17 | 80 | 93.16 | CALL | 0 | 10 | 97.28 | TRUE | 0 | 0 |
2024-05-17 | 85 | 65.91 | CALL | 2 | 67 | 91.98 | TRUE | -4.64 | -0.07 |
2024-05-17 | 90 | 61.45 | CALL | 26 | 16 | 91.43 | TRUE | 61.45 | 0 |
2024-05-17 | 95 | 56.55 | CALL | 141 | 11 | 87.01 | TRUE | 56.55 | 0 |
2024-05-17 | 100 | 52.05 | CALL | 61 | 305 | 83.6 | TRUE | -4.95 | -0.09 |
2024-05-17 | 105 | 46.95 | CALL | 62 | 24 | 79.66 | TRUE | 46.95 | 0 |
2024-05-17 | 110 | 46.83 | CALL | 0 | 86 | 77.92 | TRUE | 0 | 0 |
2024-05-17 | 115 | 38.25 | CALL | 2 | 94 | 74.7 | TRUE | 38.25 | 0 |
2024-05-17 | 120 | 32.45 | CALL | 146 | 517 | 71.47 | TRUE | -5.05 | -0.13 |
2024-05-17 | 125 | 28.17 | CALL | 139 | 461 | 68.75 | TRUE | -4.98 | -0.15 |
2024-05-17 | 130 | 23.85 | CALL | 57 | 681 | 67.12 | TRUE | -5.85 | -0.2 |
2024-05-17 | 135 | 19.65 | CALL | 87 | 873 | 65.61 | TRUE | -5.7 | -0.22 |
2024-05-17 | 140 | 16.8 | CALL | 212 | 1002 | 64.27 | TRUE | -4.6 | -0.22 |
2024-05-17 | 145 | 13.4 | CALL | 442 | 1170 | 64.09 | TRUE | -4.03 | -0.23 |
2024-05-17 | 150 | 10.63 | CALL | 2587 | 18066 | 62.71 | FALSE | -3.07 | -0.22 |
2024-05-17 | 155 | 8.32 | CALL | 4231 | 3893 | 61.88 | FALSE | -2.63 | -0.24 |
2024-05-17 | 160 | 6.36 | CALL | 3965 | 6836 | 60.94 | FALSE | -2.21 | -0.26 |
2024-05-17 | 165 | 4.8 | CALL | 4198 | 7476 | 60.36 | FALSE | -1.9 | -0.28 |
2024-05-17 | 170 | 3.57 | CALL | 4705 | 20104 | 59.93 | FALSE | -1.43 | -0.29 |
2024-05-17 | 175 | 2.62 | CALL | 3485 | 40424 | 59.63 | FALSE | -1.11 | -0.3 |
2024-05-17 | 180 | 1.92 | CALL | 3782 | 12562 | 59.62 | FALSE | -0.83 | -0.3 |
2024-05-17 | 185 | 1.41 | CALL | 1173 | 10093 | 59.85 | FALSE | -0.62 | -0.31 |
2024-05-17 | 190 | 1.05 | CALL | 1805 | 9251 | 60.39 | FALSE | -0.45 | -0.3 |
2024-05-17 | 195 | 0.79 | CALL | 637 | 5707 | 61.1 | FALSE | -0.31 | -0.28 |
2024-05-17 | 200 | 0.6 | CALL | 3183 | 59679 | 61.9 | FALSE | -0.21 | -0.26 |
2024-05-17 | 205 | 0.46 | CALL | 1023 | 9559 | 62.76 | FALSE | -0.2 | -0.3 |
2024-05-17 | 210 | 0.36 | CALL | 698 | 12239 | 63.8 | FALSE | -0.12 | -0.25 |
2024-05-17 | 215 | 0.29 | CALL | 1168 | 12561 | 65.05 | FALSE | -0.1 | -0.26 |
2024-05-17 | 220 | 0.24 | CALL | 2763 | 20588 | 66.47 | FALSE | -0.07 | -0.23 |
2024-05-17 | 225 | 0.19 | CALL | 1058 | 6978 | 67.36 | FALSE | -0.06 | -0.24 |
2024-05-17 | 230 | 0.16 | CALL | 417 | 10373 | 68.75 | FALSE | -0.06 | -0.27 |
2024-05-17 | 235 | 0.14 | CALL | 65 | 6758 | 70.4 | FALSE | -0.03 | -0.18 |
2024-05-17 | 240 | 0.12 | CALL | 163 | 5568 | 71.77 | FALSE | -0.04 | -0.25 |
2024-05-17 | 245 | 0.11 | CALL | 82 | 4231 | 73.65 | FALSE | -0.02 | -0.15 |
2024-05-17 | 250 | 0.1 | CALL | 441 | 17873 | 75.36 | FALSE | -0.01 | -0.09 |
2024-05-17 | 255 | 0.09 | CALL | 127 | 6627 | 76.9 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.08 | CALL | 77 | 6671 | 78.25 | FALSE | -0.02 | -0.2 |
2024-05-17 | 265 | 0.07 | CALL | 31 | 2916 | 79.4 | FALSE | -0.02 | -0.22 |
2024-05-17 | 270 | 0.07 | CALL | 56 | 3233 | 81.65 | FALSE | 0 | 0 |
2024-05-17 | 275 | 0.07 | CALL | 453 | 4269 | 83.85 | FALSE | -0.01 | -0.13 |
2024-05-17 | 280 | 0.05 | CALL | 6 | 4606 | 83.02 | FALSE | -0.01 | -0.17 |
2024-05-17 | 285 | 0.07 | CALL | 64 | 2489 | 85.07 | FALSE | 0.01 | 0.17 |
2024-05-17 | 290 | 0.05 | CALL | 2 | 1978 | 87.08 | FALSE | -0.01 | -0.17 |
2024-05-17 | 295 | 0.05 | CALL | 0 | 1499 | 88.12 | FALSE | 0 | 0 |
2024-05-17 | 300 | 0.05 | CALL | 233 | 10229 | 90.97 | FALSE | 0 | 0 |
2024-05-17 | 305 | 0.06 | CALL | 0 | 1795 | 90.86 | FALSE | 0 | 0 |
2024-05-17 | 310 | 0.03 | CALL | 1 | 823 | 90.21 | FALSE | -0.01 | -0.25 |
2024-05-17 | 315 | 0.05 | CALL | 0 | 2271 | 93.28 | FALSE | 0 | 0 |
2024-05-17 | 320 | 0.03 | CALL | 108 | 3263 | 93.68 | FALSE | -0.01 | -0.25 |
2024-05-17 | 325 | 0.03 | CALL | 18 | 1968 | 95.36 | FALSE | 0.01 | 0.5 |
2024-05-17 | 330 | 0.02 | CALL | 5 | 1773 | 93.63 | FALSE | -0.01 | -0.33 |
2024-05-17 | 335 | 0.06 | CALL | 0 | 959 | 98.64 | FALSE | 0 | 0 |
2024-05-17 | 340 | 0.06 | CALL | 0 | 992 | 100.24 | FALSE | 0 | 0 |
2024-05-17 | 345 | 0.02 | CALL | 2 | 645 | 98.29 | FALSE | 0.02 | 0 |
2024-05-17 | 350 | 0.02 | CALL | 3 | 2508 | 99.79 | FALSE | 0 | 0 |
2024-05-17 | 355 | 0.04 | CALL | 0 | 261 | 104.87 | FALSE | 0 | 0 |
2024-05-17 | 360 | 0.04 | CALL | 0 | 1679 | 102.72 | FALSE | 0 | 0 |
2024-05-17 | 365 | 0.01 | CALL | 154 | 511 | 98.56 | FALSE | 0.01 | 0 |
2024-05-17 | 370 | 0.01 | CALL | 0 | 1273 | 105.56 | FALSE | 0 | 0 |
2024-05-17 | 375 | 0.02 | CALL | 0 | 567 | 106.95 | FALSE | 0 | 0 |
2024-05-17 | 380 | 0.04 | CALL | 0 | 2383 | 0 | FALSE | 0 | 0 |
2024-05-17 | 385 | 0.04 | CALL | 0 | 543 | 0 | FALSE | 0 | 0 |
2024-05-17 | 390 | 0.03 | CALL | 0 | 770 | 0 | FALSE | 0 | 0 |
2024-05-17 | 395 | 0.02 | CALL | 0 | 280 | 0 | FALSE | 0 | 0 |
2024-05-17 | 400 | 0.01 | CALL | 8 | 4863 | 107.58 | FALSE | -0.04 | -0.8 |
2024-05-17 | 410 | 0.03 | CALL | 0 | 282 | 0 | FALSE | 0 | 0 |
2024-05-17 | 420 | 0.02 | CALL | 0 | 1102 | 0 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.02 | CALL | 0 | 271 | 0 | FALSE | 0 | 0 |
2024-05-17 | 440 | 0.02 | CALL | 0 | 748 | 0 | FALSE | 0 | 0 |
2024-05-17 | 450 | 0.01 | CALL | 0 | 1152 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 0.01 | CALL | 0 | 722 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 0.01 | CALL | 0 | 1524 | 0 | FALSE | 0 | 0 |
2024-05-17 | 480 | 0.01 | CALL | 0 | 7128 | 0 | FALSE | 0 | 0 |
2024-05-17 | 5 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 10 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 15 | 0.01 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 20 | 0.01 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 25 | 0.01 | PUT | 0 | 678 | 0 | FALSE | 0 | 0 |
2024-05-17 | 30 | 0.01 | PUT | 0 | 397 | 0 | FALSE | 0 | 0 |
2024-05-17 | 35 | 0.02 | PUT | 0 | 955 | 0 | FALSE | 0 | 0 |
2024-05-17 | 40 | 0.01 | PUT | 0 | 663 | 0 | FALSE | 0 | 0 |
2024-05-17 | 45 | 0.02 | PUT | 13 | 490 | 151.6 | FALSE | 0.01 | 1 |
2024-05-17 | 50 | 0.02 | PUT | 250 | 6193 | 138.83 | FALSE | 0 | 0 |
2024-05-17 | 55 | 0.03 | PUT | 51 | 1566 | 132.38 | FALSE | 0.01 | 0.5 |
2024-05-17 | 60 | 0.05 | PUT | 37 | 3718 | 128.12 | FALSE | 0.02 | 0.67 |
2024-05-17 | 65 | 0.06 | PUT | 33 | 1108 | 120.01 | FALSE | 0.01 | 0.2 |
2024-05-17 | 70 | 0.07 | PUT | 33 | 3515 | 112.06 | FALSE | 0.01 | 0.17 |
2024-05-17 | 75 | 0.11 | PUT | 40 | 1336 | 108.53 | FALSE | 0.02 | 0.22 |
2024-05-17 | 80 | 0.15 | PUT | 1146 | 6223 | 103.49 | FALSE | 0.06 | 0.67 |
2024-05-17 | 85 | 0.17 | PUT | 493 | 4949 | 97.7 | FALSE | 0.05 | 0.42 |
2024-05-17 | 90 | 0.24 | PUT | 127 | 2921 | 92.13 | FALSE | 0.08 | 0.5 |
2024-05-17 | 95 | 0.32 | PUT | 52 | 559 | 87.56 | FALSE | 0.12 | 0.6 |
2024-05-17 | 100 | 0.44 | PUT | 1065 | 11026 | 83.66 | FALSE | 0.14 | 0.47 |
2024-05-17 | 105 | 0.56 | PUT | 514 | 5025 | 79.71 | FALSE | 0.17 | 0.44 |
2024-05-17 | 110 | 0.8 | PUT | 7066 | 4608 | 76.27 | FALSE | 0.25 | 0.45 |
2024-05-17 | 115 | 1.15 | PUT | 966 | 5516 | 73.39 | FALSE | 0.41 | 0.55 |
2024-05-17 | 120 | 1.6 | PUT | 5334 | 41912 | 70.67 | FALSE | 0.55 | 0.52 |
2024-05-17 | 125 | 2.25 | PUT | 6680 | 5404 | 68.56 | FALSE | 0.76 | 0.51 |
2024-05-17 | 130 | 3.15 | PUT | 4924 | 8201 | 66.88 | FALSE | 1.01 | 0.47 |
2024-05-17 | 135 | 4.25 | PUT | 3605 | 7330 | 65.53 | FALSE | 1.25 | 0.42 |
2024-05-17 | 140 | 5.83 | PUT | 12406 | 25078 | 63.98 | FALSE | 1.63 | 0.39 |
2024-05-17 | 145 | 7.7 | PUT | 4272 | 26627 | 62.76 | FALSE | 2.09 | 0.37 |
2024-05-17 | 150 | 10.05 | PUT | 6699 | 38532 | 62.21 | TRUE | 2.55 | 0.34 |
2024-05-17 | 155 | 12.55 | PUT | 2791 | 20965 | 61.47 | TRUE | 2.74 | 0.28 |
2024-05-17 | 160 | 15.77 | PUT | 3476 | 30862 | 60.41 | TRUE | 3.27 | 0.26 |
2024-05-17 | 165 | 19.25 | PUT | 666 | 16067 | 60.03 | TRUE | 3.7 | 0.24 |
2024-05-17 | 170 | 22.92 | PUT | 1191 | 36364 | 58.74 | TRUE | 4.05 | 0.21 |
2024-05-17 | 175 | 26.9 | PUT | 554 | 17706 | 57.48 | TRUE | 4.57 | 0.2 |
2024-05-17 | 180 | 31.2 | PUT | 440 | 15420 | 56.8 | TRUE | 4.68 | 0.18 |
2024-05-17 | 185 | 35.59 | PUT | 174 | 11592 | 59.82 | TRUE | 5.3 | 0.18 |
2024-05-17 | 190 | 40 | PUT | 193 | 9005 | 60.44 | TRUE | 4.72 | 0.13 |
2024-05-17 | 195 | 45 | PUT | 121 | 6513 | 69.23 | TRUE | 7.01 | 0.18 |
2024-05-17 | 200 | 49.16 | PUT | 376 | 9561 | 63.4 | TRUE | 5.13 | 0.12 |
2024-05-17 | 205 | 54.3 | PUT | 85 | 4852 | 64.8 | TRUE | 6.35 | 0.13 |
2024-05-17 | 210 | 59.31 | PUT | 115 | 5909 | 74.87 | TRUE | 4.68 | 0.09 |
2024-05-17 | 215 | 65.35 | PUT | 82 | 2459 | 76.46 | TRUE | 6.75 | 0.12 |
2024-05-17 | 220 | 70 | PUT | 307 | 1054 | 87.23 | TRUE | 6.39 | 0.1 |
2024-05-17 | 225 | 73.5 | PUT | 153 | 41 | 73.71 | TRUE | 4.68 | 0.07 |
2024-05-17 | 230 | 79.74 | PUT | 338 | 97 | 95 | TRUE | 5.92 | 0.08 |
2024-05-17 | 235 | 83.5 | PUT | 670 | 181 | 92.04 | TRUE | 4.68 | 0.06 |
2024-05-17 | 240 | 88.45 | PUT | 1010 | 288 | 83.56 | TRUE | 4.63 | 0.06 |
2024-05-17 | 245 | 93.5 | PUT | 116 | 31 | 102.94 | TRUE | 4.68 | 0.05 |
2024-05-17 | 250 | 99.35 | PUT | 78 | 16 | 102.17 | TRUE | 5.54 | 0.06 |
2024-05-17 | 255 | 104.5 | PUT | 38 | 9 | 105.38 | TRUE | 5.75 | 0.06 |
2024-05-17 | 260 | 110 | PUT | 42 | 9 | 126.68 | TRUE | 6.26 | 0.06 |
2024-05-17 | 265 | 113.98 | PUT | 1 | 1 | 115.93 | TRUE | 5.13 | 0.05 |
2024-05-17 | 270 | 119.9 | PUT | 2 | 1 | 120.9 | TRUE | 6.13 | 0.05 |
2024-05-17 | 275 | 95.05 | PUT | 0 | 0 | 121.96 | TRUE | 0 | 0 |
2024-05-17 | 280 | 108.5 | PUT | 0 | 0 | 120.35 | TRUE | 0 | 0 |
2024-05-17 | 285 | 112 | PUT | 0 | 0 | 128.43 | TRUE | 0 | 0 |
2024-05-17 | 290 | 94.82 | PUT | 0 | 0 | 131.23 | TRUE | 0 | 0 |
2024-05-17 | 295 | 101.55 | PUT | 0 | 0 | 133.98 | TRUE | 0 | 0 |
2024-05-17 | 300 | 148.95 | PUT | 4 | 4 | 136.67 | TRUE | 5.2 | 0.04 |
2024-05-17 | 305 | 153.72 | PUT | 2 | 1 | 116.17 | TRUE | 5 | 0.03 |
2024-05-17 | 310 | 158.73 | PUT | 1 | 0 | 134.56 | TRUE | 4.99 | 0.03 |
2024-05-17 | 315 | 163.73 | PUT | 1 | 0 | 137.04 | TRUE | 5.04 | 0.03 |
2024-05-17 | 320 | 105.45 | PUT | 0 | 0 | 148.37 | TRUE | 0 | 0 |
2024-05-17 | 325 | 136.97 | PUT | 0 | 0 | 141.87 | TRUE | 0 | 0 |
2024-05-17 | 330 | 155.01 | PUT | 0 | 0 | 144.23 | TRUE | 0 | 0 |
2024-05-17 | 335 | 135.56 | PUT | 0 | 0 | 155.62 | TRUE | 0 | 0 |
2024-05-17 | 340 | 147.08 | PUT | 0 | 0 | 157.96 | TRUE | 0 | 0 |
2024-05-17 | 345 | 105.1 | PUT | 0 | 0 | 151.06 | TRUE | 0 | 0 |
2024-05-17 | 350 | 181.75 | PUT | 0 | 0 | 153.26 | TRUE | 0 | 0 |
2024-05-17 | 355 | 145 | PUT | 0 | 0 | 160.85 | TRUE | 0 | 0 |
2024-05-17 | 360 | 198.13 | PUT | 0 | 0 | 156.42 | TRUE | 0 | 0 |
2024-05-17 | 365 | 203.16 | PUT | 0 | 0 | 158.51 | TRUE | 0 | 0 |
2024-05-17 | 370 | 194.26 | PUT | 0 | 0 | 160.57 | TRUE | 0 | 0 |
2024-05-17 | 375 | 187.18 | PUT | 0 | 0 | 171.77 | TRUE | 0 | 0 |
2024-05-17 | 380 | 193.12 | PUT | 0 | 0 | 166.82 | TRUE | 0 | 0 |
2024-05-17 | 385 | 146.65 | PUT | 0 | 0 | 173.37 | TRUE | 0 | 0 |
2024-05-17 | 390 | 149.85 | PUT | 0 | 0 | 176.2 | TRUE | 0 | 0 |
2024-05-17 | 395 | 146.75 | PUT | 0 | 0 | 178.15 | TRUE | 0 | 0 |
2024-05-17 | 400 | 225.04 | PUT | 0 | 0 | 180.08 | TRUE | 0 | 0 |
2024-05-17 | 410 | 150.8 | PUT | 0 | 0 | 183.87 | TRUE | 0 | 0 |
2024-05-17 | 420 | 168.2 | PUT | 0 | 0 | 189.22 | TRUE | 0 | 0 |
2024-05-17 | 430 | 169.65 | PUT | 0 | 0 | 181.94 | TRUE | 0 | 0 |
2024-05-17 | 440 | 194.58 | PUT | 0 | 0 | 185.37 | TRUE | 0 | 0 |
2024-05-17 | 450 | 0 | PUT | 0 | 0 | 199.77 | TRUE | 0 | 0 |
2024-05-17 | 460 | 263.4 | PUT | 0 | 0 | 203.12 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | PUT | 0 | 0 | 201.98 | TRUE | 0 | 0 |
2024-05-17 | 480 | 292.2 | PUT | 0 | 0 | 205.16 | TRUE | 0 | 0 |
2024-05-24 | 75 | 0 | CALL | 0 | 0 | 99.01 | TRUE | 0 | 0 |
2024-05-24 | 80 | 0 | CALL | 0 | 0 | 75.12 | TRUE | 0 | 0 |
2024-05-24 | 85 | 0 | CALL | 0 | 0 | 68.06 | TRUE | 0 | 0 |
2024-05-24 | 90 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2024-05-24 | 95 | 0 | CALL | 0 | 0 | 82.38 | TRUE | 0 | 0 |
2024-05-24 | 100 | 51 | CALL | 77 | 5 | 78.17 | TRUE | 51 | 0 |
2024-05-24 | 105 | 68.96 | CALL | 0 | 1 | 75.52 | TRUE | 0 | 0 |
2024-05-24 | 110 | 57.05 | CALL | 0 | 50 | 73.33 | TRUE | 0 | 0 |
2024-05-24 | 115 | 38.3 | CALL | 1 | 50 | 70.06 | TRUE | 38.3 | 0 |
2024-05-24 | 120 | 32.65 | CALL | 9 | 1 | 69.04 | TRUE | 32.65 | 0 |
2024-05-24 | 125 | 29.6 | CALL | 2 | 11 | 66.22 | TRUE | 29.6 | 0 |
2024-05-24 | 130 | 24.9 | CALL | 8 | 2 | 64.61 | TRUE | -4.4 | -0.15 |
2024-05-24 | 135 | 26.4 | CALL | 0 | 64 | 63.21 | TRUE | 0 | 0 |
2024-05-24 | 140 | 18 | CALL | 127 | 98 | 62.04 | TRUE | -4.4 | -0.2 |
2024-05-24 | 145 | 14.2 | CALL | 51 | 21 | 61.32 | TRUE | -4.77 | -0.25 |
2024-05-24 | 150 | 11.7 | CALL | 342 | 140 | 60.23 | FALSE | -3.65 | -0.24 |
2024-05-24 | 155 | 9.19 | CALL | 316 | 139 | 59.66 | FALSE | -3.8 | -0.29 |
2024-05-24 | 160 | 7.3 | CALL | 367 | 335 | 59.4 | FALSE | -2.2 | -0.23 |
2024-05-24 | 165 | 5.62 | CALL | 366 | 417 | 58.55 | FALSE | -1.89 | -0.25 |
2024-05-24 | 170 | 4.3 | CALL | 287 | 555 | 58.09 | FALSE | -1.53 | -0.26 |
2024-05-24 | 175 | 3.17 | CALL | 257 | 855 | 57.14 | FALSE | -1.28 | -0.29 |
2024-05-24 | 180 | 2.44 | CALL | 410 | 587 | 57.51 | FALSE | -1.08 | -0.31 |
2024-05-24 | 185 | 2.01 | CALL | 116 | 297 | 57.42 | FALSE | -0.69 | -0.26 |
2024-05-24 | 190 | 1.39 | CALL | 101 | 419 | 57.84 | FALSE | -0.7 | -0.33 |
2024-05-24 | 195 | 0.99 | CALL | 114 | 443 | 57.34 | FALSE | -0.63 | -0.39 |
2024-05-24 | 200 | 0.9 | CALL | 890 | 1915 | 58.92 | FALSE | -0.3 | -0.25 |
2024-05-24 | 205 | 0.66 | CALL | 15 | 440 | 60 | FALSE | -0.29 | -0.31 |
2024-05-24 | 210 | 0.51 | CALL | 134 | 888 | 60.53 | FALSE | -0.2 | -0.28 |
2024-05-24 | 215 | 0.42 | CALL | 100 | 480 | 61.72 | FALSE | -0.15 | -0.26 |
2024-05-24 | 220 | 0.31 | CALL | 7 | 297 | 61.71 | FALSE | -0.15 | -0.33 |
2024-05-24 | 225 | 0.3 | CALL | 125 | 440 | 64.34 | FALSE | -0.06 | -0.17 |
2024-05-24 | 230 | 0.24 | CALL | 7 | 140 | 64.97 | FALSE | -0.07 | -0.23 |
2024-05-24 | 235 | 0.24 | CALL | 5 | 99 | 65.23 | FALSE | -0.01 | -0.04 |
2024-05-24 | 240 | 0.15 | CALL | 18 | 626 | 65.92 | FALSE | -0.07 | -0.32 |
2024-05-24 | 245 | 0.14 | CALL | 7 | 23 | 67.76 | FALSE | -0.07 | -0.33 |
2024-05-24 | 250 | 0.13 | CALL | 49 | 222 | 69.47 | FALSE | -0.05 | -0.28 |
2024-05-24 | 255 | 0.18 | CALL | 0 | 44 | 69.91 | FALSE | 0 | 0 |
2024-05-24 | 260 | 0.25 | CALL | 0 | 96 | 71.26 | FALSE | 0 | 0 |
2024-05-24 | 265 | 0.15 | CALL | 0 | 108 | 72.44 | FALSE | 0 | 0 |
2024-05-24 | 270 | 0.12 | CALL | 0 | 57 | 73.99 | FALSE | 0 | 0 |
2024-05-24 | 275 | 0.07 | CALL | 1 | 121 | 74.87 | FALSE | -0.03 | -0.3 |
2024-05-24 | 280 | 0.06 | CALL | 61 | 23 | 75.55 | FALSE | -0.03 | -0.33 |
2024-05-24 | 285 | 0.06 | CALL | 1 | 8 | 77.41 | FALSE | 0.01 | 0.2 |
2024-05-24 | 290 | 0.22 | CALL | 0 | 8 | 80.53 | FALSE | 0 | 0 |
2024-05-24 | 295 | 0.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 300 | 0.04 | CALL | 5 | 19 | 79.49 | FALSE | -0.03 | -0.43 |
2024-05-24 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 310 | 0.06 | CALL | 50 | 151 | 86.15 | FALSE | 0.02 | 0.5 |
2024-05-24 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 320 | 0.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 325 | 0.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-24 | 335 | 0.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-24 | 340 | 0.06 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-05-24 | 75 | 0.16 | PUT | 407 | 0 | 99.85 | FALSE | 0.16 | 0 |
2024-05-24 | 80 | 0.2 | PUT | 4 | 1 | 96.56 | FALSE | 0.08 | 0.67 |
2024-05-24 | 85 | 0.23 | PUT | 5 | 0 | 90.07 | FALSE | 0.23 | 0 |
2024-05-24 | 90 | 0.3 | PUT | 12 | 0 | 85.56 | FALSE | 0.3 | 0 |
2024-05-24 | 95 | 0.4 | PUT | 7 | 17 | 81.57 | FALSE | 0.1 | 0.33 |
2024-05-24 | 100 | 0.55 | PUT | 84 | 373 | 78.26 | FALSE | 0.16 | 0.41 |
2024-05-24 | 105 | 0.73 | PUT | 18 | 39 | 74.61 | FALSE | 0.18 | 0.33 |
2024-05-24 | 110 | 1.02 | PUT | 98 | 169 | 72.03 | FALSE | 0.34 | 0.5 |
2024-05-24 | 115 | 1.41 | PUT | 61 | 166 | 69.56 | FALSE | 0.43 | 0.44 |
2024-05-24 | 120 | 1.99 | PUT | 566 | 333 | 67.87 | FALSE | 0.7 | 0.54 |
2024-05-24 | 125 | 2.66 | PUT | 77 | 238 | 65.4 | FALSE | 0.89 | 0.5 |
2024-05-24 | 130 | 3.7 | PUT | 167 | 206 | 64.39 | FALSE | 1.27 | 0.52 |
2024-05-24 | 135 | 4.89 | PUT | 2659 | 380 | 62.57 | FALSE | 1.49 | 0.44 |
2024-05-24 | 140 | 6.5 | PUT | 237 | 309 | 61.63 | FALSE | 1.8 | 0.38 |
2024-05-24 | 145 | 8.41 | PUT | 307 | 486 | 60.52 | FALSE | 2.19 | 0.35 |
2024-05-24 | 150 | 10.76 | PUT | 383 | 556 | 59.93 | TRUE | 2.76 | 0.35 |
2024-05-24 | 155 | 13.34 | PUT | 239 | 455 | 58.67 | TRUE | 3.17 | 0.31 |
2024-05-24 | 160 | 16.3 | PUT | 159 | 708 | 57.56 | TRUE | 3.3 | 0.25 |
2024-05-24 | 165 | 19.98 | PUT | 67 | 277 | 58.71 | TRUE | 4.06 | 0.26 |
2024-05-24 | 170 | 23.5 | PUT | 49 | 320 | 57.17 | TRUE | 4.65 | 0.25 |
2024-05-24 | 175 | 26.92 | PUT | 38 | 495 | 52.46 | TRUE | 4.78 | 0.22 |
2024-05-24 | 180 | 31.68 | PUT | 14 | 117 | 56.31 | TRUE | 5.7 | 0.22 |
2024-05-24 | 185 | 35.78 | PUT | 3 | 137 | 52.38 | TRUE | 4.14 | 0.13 |
2024-05-24 | 190 | 40.6 | PUT | 3 | 51 | 54.69 | TRUE | 5.31 | 0.15 |
2024-05-24 | 195 | 43.87 | PUT | 12 | 21 | 59.13 | TRUE | 2.97 | 0.07 |
2024-05-24 | 200 | 49.89 | PUT | 24 | 75 | 68.35 | TRUE | 4.81 | 0.11 |
2024-05-24 | 205 | 53.59 | PUT | 13 | 7 | 60.48 | TRUE | 3.65 | 0.07 |
2024-05-24 | 210 | 59.95 | PUT | 2 | 9 | 73.85 | TRUE | 6.82 | 0.13 |
2024-05-24 | 215 | 64.76 | PUT | 1 | 10 | 76.93 | TRUE | 4.73 | 0.08 |
2024-05-24 | 220 | 62.74 | PUT | 0 | 0 | 63.21 | TRUE | 0 | 0 |
2024-05-24 | 225 | 0 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
2024-05-24 | 230 | 65 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
2024-05-24 | 235 | 0 | PUT | 0 | 0 | 89.38 | TRUE | 0 | 0 |
2024-05-24 | 240 | 84.11 | PUT | 0 | 0 | 92.65 | TRUE | 0 | 0 |
2024-05-24 | 245 | 0 | PUT | 0 | 0 | 95.83 | TRUE | 0 | 0 |
2024-05-24 | 250 | 84.6 | PUT | 0 | 0 | 98.93 | TRUE | 0 | 0 |
2024-05-24 | 255 | 83.5 | PUT | 0 | 0 | 101.95 | TRUE | 0 | 0 |
2024-05-24 | 260 | 0 | PUT | 0 | 0 | 104.9 | TRUE | 0 | 0 |
2024-05-24 | 265 | 0 | PUT | 0 | 0 | 107.78 | TRUE | 0 | 0 |
2024-05-24 | 270 | 0 | PUT | 0 | 0 | 110.59 | TRUE | 0 | 0 |
2024-05-24 | 275 | 0 | PUT | 0 | 0 | 113.34 | TRUE | 0 | 0 |
2024-05-24 | 280 | 0 | PUT | 0 | 0 | 116.03 | TRUE | 0 | 0 |
2024-05-24 | 285 | 0 | PUT | 0 | 0 | 118.67 | TRUE | 0 | 0 |
2024-05-24 | 290 | 0 | PUT | 0 | 0 | 121.24 | TRUE | 0 | 0 |
2024-05-24 | 295 | 0 | PUT | 0 | 0 | 123.77 | TRUE | 0 | 0 |
2024-05-24 | 300 | 0 | PUT | 0 | 0 | 126.25 | TRUE | 0 | 0 |
2024-05-24 | 305 | 0 | PUT | 0 | 0 | 128.68 | TRUE | 0 | 0 |
2024-05-24 | 310 | 0 | PUT | 0 | 0 | 131.06 | TRUE | 0 | 0 |
2024-05-24 | 315 | 0 | PUT | 0 | 0 | 132.16 | TRUE | 0 | 0 |
2024-05-24 | 320 | 0 | PUT | 0 | 0 | 134.45 | TRUE | 0 | 0 |
2024-05-24 | 325 | 0 | PUT | 0 | 0 | 137.93 | TRUE | 0 | 0 |
2024-05-24 | 330 | 0 | PUT | 0 | 0 | 138.89 | TRUE | 0 | 0 |
2024-05-24 | 335 | 0 | PUT | 0 | 0 | 141.06 | TRUE | 0 | 0 |
2024-05-24 | 340 | 0 | PUT | 0 | 0 | 143.19 | TRUE | 0 | 0 |
2024-05-31 | 75 | 0 | CALL | 0 | 0 | 90.17 | TRUE | 0 | 0 |
2024-05-31 | 80 | 0 | CALL | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2024-05-31 | 85 | 0 | CALL | 0 | 0 | 83.96 | TRUE | 0 | 0 |
2024-05-31 | 90 | 61.38 | CALL | 4 | 0 | 95.7 | TRUE | 61.38 | 0 |
2024-05-31 | 95 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
2024-05-31 | 100 | 52.96 | CALL | 2 | 23 | 74.44 | TRUE | -3.74 | -0.07 |
2024-05-31 | 105 | 46.3 | CALL | 10 | 21 | 67.9 | TRUE | 46.3 | 0 |
2024-05-31 | 110 | 41.77 | CALL | 10 | 1 | 67.94 | TRUE | 41.77 | 0 |
2024-05-31 | 115 | 37.2 | CALL | 10 | 1 | 65.42 | TRUE | 37.2 | 0 |
2024-05-31 | 120 | 32.97 | CALL | 21 | 13 | 65.11 | TRUE | -3.96 | -0.11 |
2024-05-31 | 125 | 28.73 | CALL | 9 | 13 | 62.91 | TRUE | 28.73 | 0 |
2024-05-31 | 130 | 25.58 | CALL | 5 | 28 | 61.93 | TRUE | -3.74 | -0.13 |
2024-05-31 | 135 | 21.17 | CALL | 5 | 21 | 60.59 | TRUE | -5.08 | -0.19 |
2024-05-31 | 140 | 18.2 | CALL | 36 | 12 | 61.65 | TRUE | -3.37 | -0.16 |
2024-05-31 | 145 | 15.1 | CALL | 27 | 32 | 60.19 | TRUE | -3.12 | -0.17 |
2024-05-31 | 150 | 12.25 | CALL | 489 | 100 | 58.46 | FALSE | -3.75 | -0.23 |
2024-05-31 | 155 | 10 | CALL | 393 | 455 | 58.13 | FALSE | -3 | -0.23 |
2024-05-31 | 160 | 8 | CALL | 328 | 323 | 57.47 | FALSE | -2.35 | -0.23 |
2024-05-31 | 165 | 6.21 | CALL | 517 | 448 | 56.33 | FALSE | -1.97 | -0.24 |
2024-05-31 | 170 | 4.85 | CALL | 238 | 235 | 55.95 | FALSE | -1.7 | -0.26 |
2024-05-31 | 175 | 3.72 | CALL | 478 | 343 | 55.47 | FALSE | -1.48 | -0.28 |
2024-05-31 | 180 | 2.98 | CALL | 498 | 517 | 55.06 | FALSE | -0.92 | -0.24 |
2024-05-31 | 185 | 2.28 | CALL | 130 | 302 | 56.04 | FALSE | -0.72 | -0.24 |
2024-05-31 | 190 | 1.66 | CALL | 286 | 333 | 55.27 | FALSE | -0.67 | -0.29 |
2024-05-31 | 195 | 1.49 | CALL | 431 | 662 | 55.13 | FALSE | -0.46 | -0.24 |
2024-05-31 | 200 | 1.02 | CALL | 467 | 572 | 56.33 | FALSE | -0.38 | -0.27 |
2024-05-31 | 205 | 0.84 | CALL | 107 | 170 | 57.43 | FALSE | -0.19 | -0.18 |
2024-05-31 | 210 | 0.67 | CALL | 58 | 105 | 58.08 | FALSE | -0.23 | -0.26 |
2024-05-31 | 215 | 0.55 | CALL | 135 | 225 | 59 | FALSE | -0.16 | -0.23 |
2024-05-31 | 220 | 0.43 | CALL | 30 | 76 | 59.34 | FALSE | -0.16 | -0.27 |
2024-05-31 | 225 | 0.33 | CALL | 10 | 67 | 59.5 | FALSE | -0.16 | -0.33 |
2024-05-31 | 230 | 0.3 | CALL | 115 | 333 | 61.22 | FALSE | -0.09 | -0.23 |
2024-05-31 | 235 | 0.24 | CALL | 6 | 52 | 61.66 | FALSE | -0.06 | -0.2 |
2024-05-31 | 240 | 0.21 | CALL | 1 | 43 | 62.86 | FALSE | -0.06 | -0.22 |
2024-05-31 | 245 | 0.67 | CALL | 0 | 3 | 63.08 | FALSE | 0 | 0 |
2024-05-31 | 250 | 0.17 | CALL | 22 | 164 | 65.53 | FALSE | -0.03 | -0.15 |
2024-05-31 | 255 | 0.15 | CALL | 4 | 22 | 66.58 | FALSE | -0.04 | -0.21 |
2024-05-31 | 260 | 0.2 | CALL | 0 | 56 | 65.71 | FALSE | 0 | 0 |
2024-05-31 | 265 | 0.19 | CALL | 0 | 27 | 70.36 | FALSE | 0 | 0 |
2024-05-31 | 270 | 0.11 | CALL | 26 | 1 | 69.95 | FALSE | 0.03 | 0.38 |
2024-05-31 | 275 | 0.25 | CALL | 0 | 4 | 71.43 | FALSE | 0 | 0 |
2024-05-31 | 280 | 0.16 | CALL | 0 | 2 | 72.41 | FALSE | 0 | 0 |
2024-05-31 | 285 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 290 | 0.14 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 295 | 0.21 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 300 | 0.1 | CALL | 1 | 0 | 79.7 | FALSE | 0.1 | 0 |
2024-05-31 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 310 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-31 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 325 | 0.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-31 | 330 | 0 | CALL | 0 | 0 | 87.48 | FALSE | 0 | 0 |
2024-05-31 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-31 | 340 | 0.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-05-31 | 75 | 0.15 | PUT | 10 | 1 | 92.58 | FALSE | 0.01 | 0.07 |
2024-05-31 | 80 | 0.2 | PUT | 13 | 7 | 88.27 | FALSE | 0.04 | 0.25 |
2024-05-31 | 85 | 0.27 | PUT | 111 | 0 | 84.42 | FALSE | 0.27 | 0 |
2024-05-31 | 90 | 0.37 | PUT | 16 | 0 | 81.03 | FALSE | 0.37 | 0 |
2024-05-31 | 95 | 0.5 | PUT | 26 | 1 | 77.7 | FALSE | 0.14 | 0.39 |
2024-05-31 | 100 | 0.66 | PUT | 1034 | 488 | 74.25 | FALSE | 0.2 | 0.43 |
2024-05-31 | 105 | 0.87 | PUT | 41 | 122 | 70.96 | FALSE | 0.31 | 0.55 |
2024-05-31 | 110 | 1.18 | PUT | 277 | 30 | 68.34 | FALSE | 0.42 | 0.55 |
2024-05-31 | 115 | 1.59 | PUT | 245 | 161 | 65.86 | FALSE | 0.43 | 0.37 |
2024-05-31 | 120 | 2.15 | PUT | 312 | 137 | 64.73 | FALSE | 0.57 | 0.36 |
2024-05-31 | 125 | 2.99 | PUT | 326 | 126 | 62.6 | FALSE | 0.83 | 0.38 |
2024-05-31 | 130 | 3.95 | PUT | 492 | 434 | 60.75 | FALSE | 1.16 | 0.42 |
2024-05-31 | 135 | 5.39 | PUT | 211 | 329 | 61.08 | FALSE | 1.59 | 0.42 |
2024-05-31 | 140 | 7.05 | PUT | 225 | 283 | 59.57 | FALSE | 1.98 | 0.39 |
2024-05-31 | 145 | 8.75 | PUT | 240 | 130 | 58.59 | FALSE | 2.08 | 0.31 |
2024-05-31 | 150 | 11.2 | PUT | 491 | 316 | 57.24 | TRUE | 2.45 | 0.28 |
2024-05-31 | 155 | 13.78 | PUT | 162 | 379 | 57.09 | TRUE | 2.73 | 0.25 |
2024-05-31 | 160 | 16.72 | PUT | 49 | 282 | 55.13 | TRUE | 3.27 | 0.24 |
2024-05-31 | 165 | 20.07 | PUT | 37 | 150 | 54.59 | TRUE | 3.67 | 0.22 |
2024-05-31 | 170 | 22.87 | PUT | 31 | 63 | 55.12 | TRUE | 3.37 | 0.17 |
2024-05-31 | 175 | 27.2 | PUT | 36 | 67 | 55.61 | TRUE | 3.6 | 0.15 |
2024-05-31 | 180 | 31.86 | PUT | 7 | 30 | 53.59 | TRUE | 4.86 | 0.18 |
2024-05-31 | 185 | 36 | PUT | 3 | 115 | 51.07 | TRUE | 4.73 | 0.15 |
2024-05-31 | 190 | 40.5 | PUT | 7 | 21 | 49.6 | TRUE | 5.28 | 0.15 |
2024-05-31 | 195 | 45.36 | PUT | 14 | 32 | 51.39 | TRUE | 5.96 | 0.15 |
2024-05-31 | 200 | 50.35 | PUT | 9 | 103 | 55.01 | TRUE | 5.48 | 0.12 |
2024-05-31 | 205 | 54.75 | PUT | 2 | 0 | 67.43 | TRUE | 54.75 | 0 |
2024-05-31 | 210 | 59.5 | PUT | 8 | 15 | 59.35 | TRUE | 4.16 | 0.08 |
2024-05-31 | 215 | 63.47 | PUT | 1 | 4 | 60.43 | TRUE | 3.42 | 0.06 |
2024-05-31 | 220 | 69.35 | PUT | 1 | 35 | 62.5 | TRUE | 4.74 | 0.07 |
2024-05-31 | 225 | 0 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
2024-05-31 | 230 | 66.15 | PUT | 0 | 0 | 82.37 | TRUE | 0 | 0 |
2024-05-31 | 235 | 77.7 | PUT | 0 | 0 | 85.55 | TRUE | 0 | 0 |
2024-05-31 | 240 | 69 | PUT | 0 | 1 | 70.87 | TRUE | 0 | 0 |
2024-05-31 | 245 | 0 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2024-05-31 | 250 | 0 | PUT | 0 | 0 | 93.73 | TRUE | 0 | 0 |
2024-05-31 | 255 | 97.5 | PUT | 0 | 0 | 96.56 | TRUE | 0 | 0 |
2024-05-31 | 260 | 0 | PUT | 0 | 0 | 99.32 | TRUE | 0 | 0 |
2024-05-31 | 265 | 0 | PUT | 0 | 0 | 102.02 | TRUE | 0 | 0 |
2024-05-31 | 270 | 0 | PUT | 0 | 0 | 104.65 | TRUE | 0 | 0 |
2024-05-31 | 275 | 0 | PUT | 0 | 0 | 107.23 | TRUE | 0 | 0 |
2024-05-31 | 280 | 0 | PUT | 0 | 0 | 109.75 | TRUE | 0 | 0 |
2024-05-31 | 285 | 0 | PUT | 0 | 0 | 112.21 | TRUE | 0 | 0 |
2024-05-31 | 290 | 0 | PUT | 0 | 0 | 114.63 | TRUE | 0 | 0 |
2024-05-31 | 295 | 0 | PUT | 0 | 0 | 116.99 | TRUE | 0 | 0 |
2024-05-31 | 300 | 0 | PUT | 0 | 0 | 119.31 | TRUE | 0 | 0 |
2024-05-31 | 305 | 0 | PUT | 0 | 0 | 122.06 | TRUE | 0 | 0 |
2024-05-31 | 310 | 0 | PUT | 0 | 0 | 123.81 | TRUE | 0 | 0 |
2024-05-31 | 315 | 0 | PUT | 0 | 0 | 125.99 | TRUE | 0 | 0 |
2024-05-31 | 320 | 0 | PUT | 0 | 0 | 128.14 | TRUE | 0 | 0 |
2024-05-31 | 325 | 0 | PUT | 0 | 0 | 129.23 | TRUE | 0 | 0 |
2024-05-31 | 330 | 0 | PUT | 0 | 0 | 132.81 | TRUE | 0 | 0 |
2024-05-31 | 335 | 0 | PUT | 0 | 0 | 135.35 | TRUE | 0 | 0 |
2024-05-31 | 340 | 0 | PUT | 0 | 0 | 136.35 | TRUE | 0 | 0 |
2024-06-21 | 1.67 | 148.32 | CALL | 1 | 2340 | 438.36 | TRUE | 148.32 | 0 |
2024-06-21 | 3.33 | 174.93 | CALL | 0 | 318 | 505 | TRUE | 0 | 0 |
2024-06-21 | 5 | 166.31 | CALL | 0 | 91 | 437.14 | TRUE | 0 | 0 |
2024-06-21 | 6.67 | 182.06 | CALL | 0 | 220 | 393.19 | TRUE | 0 | 0 |
2024-06-21 | 8.33 | 147.4 | CALL | 0 | 235 | 359.71 | TRUE | 0 | 0 |
2024-06-21 | 10 | 141.01 | CALL | 6 | 264 | 341.1 | TRUE | -3.45 | -0.02 |
2024-06-21 | 11.67 | 165.15 | CALL | 0 | 543 | 313.99 | TRUE | 0 | 0 |
2024-06-21 | 13.33 | 180.09 | CALL | 0 | 49 | 301.16 | TRUE | 0 | 0 |
2024-06-21 | 15 | 0 | CALL | 0 | TRUE | 0 | 0 | ||
2024-06-21 | 16.67 | 162.39 | CALL | 0 | 1426 | 272.33 | TRUE | 0 | 0 |
2024-06-21 | 20 | 890.49 | CALL | 2 | 23 | 0 | TRUE | 0 | 0 |
2024-06-21 | 25 | 808.3 | CALL | 39 | 0 | TRUE | 0 | 0 | |
2024-06-21 | 30 | 828.3 | CALL | 2 | 68 | 0 | TRUE | 0 | 0 |
2024-06-21 | 33.33 | 145.95 | CALL | 0 | 7647 | 188.95 | TRUE | 0 | 0 |
2024-06-21 | 35 | 883.77 | CALL | 3 | 176 | 0 | TRUE | 0 | 0 |
2024-06-21 | 40 | 872 | CALL | 2 | 1 | 0 | TRUE | 0 | 0 |
2024-06-21 | 50 | 100.7 | CALL | 10 | 1617 | 127.74 | TRUE | 100.7 | 0 |
2024-06-21 | 55 | 126.36 | CALL | 0 | 42 | 87.57 | TRUE | 0 | 0 |
2024-06-21 | 60 | 122.1 | CALL | 0 | 71 | 93.52 | TRUE | 0 | 0 |
2024-06-21 | 65 | 104.87 | CALL | 0 | 49 | 88.57 | TRUE | 0 | 0 |
2024-06-21 | 66.67 | 109 | CALL | 0 | 1691 | 88.43 | TRUE | 0 | 0 |
2024-06-21 | 70 | 102.23 | CALL | 0 | 74 | 85.16 | TRUE | 0 | 0 |
2024-06-21 | 75 | 76.92 | CALL | 12 | 80 | 82.31 | TRUE | 76.92 | 0 |
2024-06-21 | 80 | 70.62 | CALL | 7 | 136 | 94.26 | TRUE | 70.62 | 0 |
2024-06-21 | 83.33 | 85.6 | CALL | 0 | 30604 | 77.4 | TRUE | 0 | 0 |
2024-06-21 | 85 | 93.82 | CALL | 0 | 81 | 76.71 | TRUE | 0 | 0 |
2024-06-21 | 90 | 62.05 | CALL | 5 | 566 | 73.15 | TRUE | -3.72 | -0.06 |
2024-06-21 | 95 | 80.29 | CALL | 0 | 386 | 71 | TRUE | 0 | 0 |
2024-06-21 | 100 | 52.87 | CALL | 41 | 5735 | 69.4 | TRUE | -5.51 | -0.09 |
2024-06-21 | 105 | 53.3 | CALL | 0 | 922 | 67.03 | TRUE | 0 | 0 |
2024-06-21 | 110 | 43.15 | CALL | 1 | 566 | 66.74 | TRUE | 43.15 | 0 |
2024-06-21 | 115 | 39.2 | CALL | 2 | 569 | 62.87 | TRUE | 39.2 | 0 |
2024-06-21 | 116.67 | 38.37 | CALL | 3 | 2421 | 62.27 | TRUE | -2.68 | -0.07 |
2024-06-21 | 120 | 34.7 | CALL | 12 | 1261 | 61.38 | TRUE | -3.5 | -0.09 |
2024-06-21 | 123.33 | 37.8 | CALL | 0 | 826 | 60.48 | TRUE | 0 | 0 |
2024-06-21 | 125 | 31.35 | CALL | 27 | 567 | 59.94 | TRUE | 31.35 | 0 |
2024-06-21 | 126.67 | 34.95 | CALL | 0 | 877 | 59.71 | TRUE | 0 | 0 |
2024-06-21 | 130 | 27.17 | CALL | 1 | 1500 | 58.66 | TRUE | -3.83 | -0.12 |
2024-06-21 | 133.33 | 24.13 | CALL | 2 | 1886 | 58.15 | TRUE | 24.13 | 0 |
2024-06-21 | 135 | 23.19 | CALL | 44 | 162 | 57.97 | TRUE | 23.19 | 0 |
2024-06-21 | 136.67 | 22.65 | CALL | 15 | 426 | 57.5 | TRUE | -3.55 | -0.14 |
2024-06-21 | 140 | 19.81 | CALL | 51 | 2911 | 56.36 | TRUE | -3.29 | -0.14 |
2024-06-21 | 143.33 | 18.05 | CALL | 14 | 1812 | 56.82 | TRUE | -3.4 | -0.16 |
2024-06-21 | 145 | 17.38 | CALL | 128 | 951 | 55.91 | TRUE | -3.37 | -0.16 |
2024-06-21 | 146.67 | 16.19 | CALL | 87 | 1771 | 55.73 | TRUE | -3.61 | -0.18 |
2024-06-21 | 150 | 14.44 | CALL | 1449 | 4962 | 55.74 | FALSE | -3.56 | -0.2 |
2024-06-21 | 153.33 | 12.85 | CALL | 711 | 1092 | 54.82 | FALSE | -4.15 | -0.24 |
2024-06-21 | 155 | 12 | CALL | 709 | 850 | 54.71 | FALSE | -2.66 | -0.18 |
2024-06-21 | 156.67 | 11.35 | CALL | 351 | 471 | 54.79 | FALSE | -2.53 | -0.18 |
2024-06-21 | 160 | 9.9 | CALL | 3543 | 4150 | 53.96 | FALSE | -2.48 | -0.2 |
2024-06-21 | 163.33 | 9.05 | CALL | 1143 | 844 | 53.67 | FALSE | -2.15 | -0.19 |
2024-06-21 | 165 | 8.3 | CALL | 670 | 2053 | 53.46 | FALSE | -2 | -0.19 |
2024-06-21 | 166.67 | 8.08 | CALL | 143 | 2628 | 53.45 | FALSE | -1.52 | -0.16 |
2024-06-21 | 170 | 6.7 | CALL | 1682 | 10280 | 53.41 | FALSE | -1.74 | -0.21 |
2024-06-21 | 173.33 | 5.91 | CALL | 212 | 1820 | 52.93 | FALSE | -1.59 | -0.21 |
2024-06-21 | 175 | 5.4 | CALL | 1251 | 5980 | 52.94 | FALSE | -1.55 | -0.22 |
2024-06-21 | 180 | 4.38 | CALL | 7036 | 12062 | 52.84 | FALSE | -1.17 | -0.21 |
2024-06-21 | 183.33 | 3.95 | CALL | 35 | 4157 | 52.66 | FALSE | -1 | -0.2 |
2024-06-21 | 185 | 3.5 | CALL | 936 | 6398 | 52.58 | FALSE | -1.2 | -0.26 |
2024-06-21 | 186.67 | 3.5 | CALL | 71 | 5001 | 52.69 | FALSE | -0.95 | -0.21 |
2024-06-21 | 190 | 2.84 | CALL | 714 | 10092 | 52.73 | FALSE | -0.83 | -0.23 |
2024-06-21 | 193.33 | 2.48 | CALL | 53 | 2325 | 52.92 | FALSE | -0.72 | -0.23 |
2024-06-21 | 195 | 2.32 | CALL | 265 | 4229 | 53.03 | FALSE | -0.62 | -0.21 |
2024-06-21 | 200 | 1.85 | CALL | 4172 | 24779 | 52.99 | FALSE | -0.53 | -0.22 |
2024-06-21 | 205 | 1.53 | CALL | 401 | 5660 | 53.5 | FALSE | -0.45 | -0.23 |
2024-06-21 | 206.67 | 1.46 | CALL | 24 | 1979 | 53.89 | FALSE | -0.36 | -0.2 |
2024-06-21 | 210 | 1.27 | CALL | 410 | 9341 | 54.03 | FALSE | -0.32 | -0.2 |
2024-06-21 | 213.33 | 1.17 | CALL | 58 | 5541 | 54.12 | FALSE | -0.29 | -0.2 |
2024-06-21 | 215 | 1.06 | CALL | 368 | 3766 | 54.59 | FALSE | -0.25 | -0.19 |
2024-06-21 | 216.67 | 1 | CALL | 13 | 4589 | 54.79 | FALSE | -0.27 | -0.21 |
2024-06-21 | 220 | 0.89 | CALL | 1147 | 10883 | 55.18 | FALSE | -0.19 | -0.18 |
2024-06-21 | 225 | 0.75 | CALL | 480 | 6496 | 55.76 | FALSE | -0.2 | -0.21 |
2024-06-21 | 226.67 | 0.7 | CALL | 23 | 8698 | 55.82 | FALSE | -0.15 | -0.18 |
2024-06-21 | 230 | 0.61 | CALL | 363 | 8958 | 55.94 | FALSE | -0.15 | -0.2 |
2024-06-21 | 233.33 | 0.57 | CALL | 139 | 7083 | 56.75 | FALSE | -0.18 | -0.24 |
2024-06-21 | 235 | 0.54 | CALL | 110 | 5936 | 56.95 | FALSE | -0.12 | -0.18 |
2024-06-21 | 240 | 0.45 | CALL | 431 | 8143 | 57.31 | FALSE | -0.1 | -0.18 |
2024-06-21 | 245 | 0.39 | CALL | 92 | 3081 | 58 | FALSE | -0.09 | -0.19 |
2024-06-21 | 246.67 | 0.38 | CALL | 17 | 3425 | 58.42 | FALSE | -0.08 | -0.17 |
2024-06-21 | 250 | 0.34 | CALL | 749 | 19790 | 58.7 | FALSE | -0.06 | -0.15 |
2024-06-21 | 253.33 | 0.32 | CALL | 35 | 3084 | 59.42 | FALSE | -0.07 | -0.18 |
2024-06-21 | 255 | 0.31 | CALL | 51 | 1949 | 59.75 | FALSE | -0.04 | -0.11 |
2024-06-21 | 260 | 0.27 | CALL | 68 | 9417 | 60.35 | FALSE | -0.07 | -0.21 |
2024-06-21 | 265 | 0.25 | CALL | 56 | 2479 | 61.43 | FALSE | -0.04 | -0.14 |
2024-06-21 | 266.67 | 0.24 | CALL | 1 | 8802 | 61.65 | FALSE | -0.04 | -0.14 |
2024-06-21 | 270 | 0.22 | CALL | 127 | 9393 | 62.03 | FALSE | -0.04 | -0.15 |
2024-06-21 | 273.33 | 0.21 | CALL | 7 | 1602 | 62.72 | FALSE | -0.04 | -0.16 |
2024-06-21 | 275 | 0.18 | CALL | 22 | 2657 | 63.06 | FALSE | -0.06 | -0.25 |
2024-06-21 | 276.67 | 0.19 | CALL | 3 | 1890 | 62.97 | FALSE | 0.19 | 0 |
2024-06-21 | 280 | 0.18 | CALL | 42 | 9937 | 63.57 | FALSE | -0.03 | -0.14 |
2024-06-21 | 283.33 | 0.18 | CALL | 6 | 4827 | 64.58 | FALSE | -0.02 | -0.1 |
2024-06-21 | 285 | 0.17 | CALL | 10 | 2157 | 64.62 | FALSE | -0.03 | -0.15 |
2024-06-21 | 286.67 | 0.17 | CALL | 2 | 3253 | 65.12 | FALSE | 0.17 | 0 |
2024-06-21 | 290 | 0.14 | CALL | 10 | 6186 | 64.56 | FALSE | -0.03 | -0.18 |
2024-06-21 | 293.33 | 0.19 | CALL | 0 | 1403 | 65.51 | FALSE | 0 | 0 |
2024-06-21 | 295 | 0.14 | CALL | 4 | 2408 | 65.99 | FALSE | -0.02 | -0.13 |
2024-06-21 | 296.67 | 0.15 | CALL | 15 | 1220 | 67.01 | FALSE | 0.15 | 0 |
2024-06-21 | 300 | 0.14 | CALL | 540 | 30875 | 67.38 | FALSE | -0.02 | -0.13 |
2024-06-21 | 303.33 | 0.14 | CALL | 11 | 2423 | 68.3 | FALSE | -0.01 | -0.07 |
2024-06-21 | 305 | 0.13 | CALL | 12 | 1266 | 68.16 | FALSE | 0.13 | 0 |
2024-06-21 | 306.67 | 0.22 | CALL | 0 | 2007 | 67.98 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.12 | CALL | 72 | 3852 | 68.85 | FALSE | -0.02 | -0.14 |
2024-06-21 | 313.33 | 0.12 | CALL | 3 | 1767 | 69.72 | FALSE | 0.12 | 0 |
2024-06-21 | 315 | 0.13 | CALL | 7 | 2329 | 69.11 | FALSE | 0.13 | 0 |
2024-06-21 | 316.67 | 0.15 | CALL | 0 | 3044 | 69.89 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.11 | CALL | 46 | 4728 | 70.73 | FALSE | 0.11 | 0 |
2024-06-21 | 323.33 | 0.25 | CALL | 0 | 1174 | 70.42 | FALSE | 0 | 0 |
2024-06-21 | 325 | 0.13 | CALL | 0 | 13136 | 70.83 | FALSE | 0 | 0 |
2024-06-21 | 326.67 | 0.11 | CALL | 80 | 1254 | 72.38 | FALSE | 0.11 | 0 |
2024-06-21 | 330 | 0.1 | CALL | 22 | 5688 | 72.43 | FALSE | -0.01 | -0.09 |
2024-06-21 | 333.33 | 0.08 | CALL | 10 | 7143 | 71.51 | FALSE | -0.04 | -0.33 |
2024-06-21 | 335 | 0.14 | CALL | 0 | 1390 | 72.35 | FALSE | 0 | 0 |
2024-06-21 | 336.67 | 0.09 | CALL | 2 | 2889 | 73.18 | FALSE | -0.02 | -0.18 |
2024-06-21 | 340 | 0.08 | CALL | 11 | 2532 | 73.04 | FALSE | -0.02 | -0.2 |
2024-06-21 | 343.33 | 0.11 | CALL | 0 | 1695 | 73.3 | FALSE | 0 | 0 |
2024-06-21 | 345 | 0.13 | CALL | 0 | 452 | 73.67 | FALSE | 0 | 0 |
2024-06-21 | 346.67 | 0.22 | CALL | 0 | 1872 | 74.04 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.09 | CALL | 97 | 14172 | 76.2 | FALSE | -0.01 | -0.1 |
2024-06-21 | 353.33 | 0.07 | CALL | 36 | 1435 | 74.97 | FALSE | 0.07 | 0 |
2024-06-21 | 355 | 0.09 | CALL | 1 | 498 | 77.3 | FALSE | 0 | 0 |
2024-06-21 | 356.67 | 0.1 | CALL | 0 | 912 | 75.69 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.07 | CALL | 254 | 3679 | 76.39 | FALSE | -0.02 | -0.22 |
2024-06-21 | 363.33 | 0.1 | CALL | 0 | 970 | 76.52 | FALSE | 0 | 0 |
2024-06-21 | 366.67 | 0.07 | CALL | 50 | 5001 | 77.78 | FALSE | 0.07 | 0 |
2024-06-21 | 370 | 0.06 | CALL | 100 | 4051 | 77.28 | FALSE | 0.06 | 0 |
2024-06-21 | 373.33 | 0.05 | CALL | 1 | 1121 | 76.59 | FALSE | -0.02 | -0.29 |
2024-06-21 | 376.67 | 0.07 | CALL | 5 | 1010 | 79.8 | FALSE | 0.07 | 0 |
2024-06-21 | 380 | 0.06 | CALL | 8 | 4122 | 79.26 | FALSE | -0.01 | -0.14 |
2024-06-21 | 383.33 | 0.07 | CALL | 1 | 1438 | 81.12 | FALSE | 0.07 | 0 |
2024-06-21 | 386.67 | 0.07 | CALL | 0 | 1565 | 79.88 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.06 | CALL | 3 | 3406 | 81.18 | FALSE | -0.02 | -0.25 |
2024-06-21 | 393.33 | 0.07 | CALL | 0 | 1811 | 80.41 | FALSE | 0 | 0 |
2024-06-21 | 396.67 | 0.08 | CALL | 0 | 983 | 82.43 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.06 | CALL | 175 | 42848 | 83.04 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.07 | CALL | 0 | 842 | 82.61 | FALSE | 0 | 0 |
2024-06-21 | 415 | 0.06 | CALL | 0 | 835 | 83.48 | FALSE | 0 | 0 |
2024-06-21 | 416.67 | 0.09 | CALL | 0 | 3100 | 82.88 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.04 | CALL | 4 | 4025 | 83.45 | FALSE | 0.04 | 0 |
2024-06-21 | 425 | 0.06 | CALL | 0 | 1426 | 84.29 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.05 | CALL | 2 | 1373 | 86.85 | FALSE | 0.05 | 0 |
2024-06-21 | 433.33 | 0.17 | CALL | 0 | 3101 | 84.66 | FALSE | 0 | 0 |
2024-06-21 | 435 | 0.12 | CALL | 0 | 418 | 84.93 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.05 | CALL | 2 | 740 | 88.49 | FALSE | 0.05 | 0 |
2024-06-21 | 445 | 0.06 | CALL | 0 | 291 | 86.52 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.02 | CALL | 10 | 4831 | 83.33 | FALSE | -0.03 | -0.6 |
2024-06-21 | 455 | 0.18 | CALL | 0 | 918 | 86.92 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.03 | CALL | 100 | 376 | 87.67 | FALSE | 0.03 | 0 |
2024-06-21 | 465 | 0.03 | CALL | 131 | 245 | 88.41 | FALSE | 0.03 | 0 |
2024-06-21 | 466.67 | 0.07 | CALL | 0 | 5126 | 88.66 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.07 | CALL | 0 | 594 | 89.14 | FALSE | 0 | 0 |
2024-06-21 | 475 | 0.06 | CALL | 0 | 1527 | 89.87 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.05 | CALL | 0 | 2753 | 89.23 | FALSE | 0 | 0 |
2024-06-21 | 483.33 | 0.07 | CALL | 0 | 1450 | 89.7 | FALSE | 0 | 0 |
2024-06-21 | 485 | 0.06 | CALL | 0 | 341 | 89.93 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.06 | CALL | 0 | 4334 | 90.62 | FALSE | 0 | 0 |
2024-06-21 | 495 | 0.04 | CALL | 0 | 1317 | 92.68 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.04 | CALL | 1 | 13778 | 95.67 | FALSE | 0.01 | 0.33 |
2024-06-21 | 510 | 0.02 | CALL | 2 | 1162 | 91.67 | FALSE | 0.02 | 0 |
2024-06-21 | 516.67 | 0.03 | CALL | 0 | 2178 | 94.18 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.03 | CALL | 0 | 640 | 94.61 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.01 | CALL | 1 | 294 | 89.45 | FALSE | -0.01 | -0.5 |
2024-06-21 | 533.33 | 0.02 | CALL | 8 | 3227 | 94.62 | FALSE | 0.02 | 0 |
2024-06-21 | 540 | 0.03 | CALL | 0 | 333 | 93.36 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.02 | CALL | 2 | 7515 | 96.64 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.02 | CALL | 5 | 1529 | 97.82 | FALSE | -0.01 | -0.33 |
2024-06-21 | 566.67 | 0.02 | CALL | 15 | 1953 | 98.59 | FALSE | 0.02 | 0 |
2024-06-21 | 580 | 457 | CALL | 1 | 31 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 583.33 | 0.02 | CALL | 40 | 2043 | 100.48 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0.01 | CALL | 120 | 22152 | 97.24 | FALSE | 0 | 0 |
2024-06-21 | 616.67 | 0.01 | CALL | 10 | 16437 | 98.95 | FALSE | -0.01 | -0.5 |
2024-06-21 | 620 | 408.6 | CALL | 3 | 119 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 633.33 | 0.01 | CALL | 0 | 4736 | 103.57 | FALSE | 0 | 0 |
2024-06-21 | 640 | 397.97 | CALL | 1 | 115 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.01 | CALL | 501 | 2389 | 102.22 | FALSE | -0.01 | -0.5 |
2024-06-21 | 660 | 399.89 | CALL | 1 | 228 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 666.67 | 0.01 | CALL | 0 | 5837 | 0 | FALSE | 0 | 0 |
2024-06-21 | 680 | 402.88 | CALL | 10 | 373 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 683.33 | 0.02 | CALL | 0 | 1974 | 0 | FALSE | 0 | 0 |
2024-06-21 | 700 | 0.01 | CALL | 21 | 6922 | 106.79 | FALSE | 0 | 0 |
2024-06-21 | 716.67 | 0.01 | CALL | 0 | 2207 | 0 | FALSE | 0 | 0 |
2024-06-21 | 720 | 379.05 | CALL | 6 | 256 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 733.33 | 0.01 | CALL | 10 | 3160 | 109.64 | FALSE | 0.01 | 0 |
2024-06-21 | 740 | 360.73 | CALL | 1 | 526 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 750 | 0.01 | CALL | 28 | 11075 | 111.01 | FALSE | 0 | 0 |
2024-06-21 | 758.33 | 0.01 | CALL | 370 | 104705 | 111.69 | FALSE | 0 | 0 |
2024-06-21 | 760 | 351 | CALL | 1 | 363 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 780 | 344.5 | CALL | 1 | 305 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 800 | 339.2 | CALL | 17 | 3950 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 810 | 337.46 | CALL | 1 | 315 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 820 | 313.95 | CALL | 2 | 297 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 830 | 352.36 | CALL | 6 | 206 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 840 | 323.03 | CALL | 1 | 209 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 850 | 323 | CALL | 3 | 1059 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 860 | 328.01 | CALL | 2 | 185 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 870 | 305 | CALL | 2 | 191 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 880 | 301.03 | CALL | 14 | 230 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 890 | 306 | CALL | 2 | 228 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 900 | 304.3 | CALL | 34 | 2395 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 910 | 301.5 | CALL | 2 | 127 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 920 | 300.02 | CALL | 1 | 333 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 930 | 293.15 | CALL | 3 | 136 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 940 | 285.86 | CALL | 2 | 77 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 950 | 286.8 | CALL | 7 | 698 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 960 | 279.52 | CALL | 1 | 131 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 970 | 274.49 | CALL | 3 | 84 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 980 | 283.66 | CALL | 1 | 150 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 990 | 276.41 | CALL | 5 | 777 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1000 | 263 | CALL | 183 | 4408 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1010 | 272.55 | CALL | 3 | 712 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 266.19 | CALL | 41 | 555 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1030 | 238 | CALL | 1 | 372 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1040 | 259.09 | CALL | 2 | 65 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1050 | 253.43 | CALL | 4 | 938 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1060 | 242.66 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1070 | 265.75 | CALL | 1 | 137 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1080 | 246.23 | CALL | 18 | 121 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1090 | 243.08 | CALL | 8 | 141 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 234.55 | CALL | 11 | 2118 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1110 | 239.12 | CALL | 2 | 338 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 240.9 | CALL | 3 | 186 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1130 | 211.5 | CALL | 11 | 259 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 209.93 | CALL | 6 | 61 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1150 | 229.95 | CALL | 1 | 395 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1160 | 222.45 | CALL | 1 | 84 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1170 | 222.05 | CALL | 3 | 46 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1180 | 195.88 | CALL | 1 | 233 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1190 | 218.16 | CALL | 3 | 114 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 207.13 | CALL | 129 | 3748 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 194.02 | CALL | 16 | 1164 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 182.32 | CALL | 9 | 1283 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1350 | 181 | CALL | 2 | 959 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1400 | 164.36 | CALL | 218 | 2219 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 144.5 | CALL | 3 | 401 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 146.1 | CALL | 44 | 4097 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1550 | 137.36 | CALL | 6 | 725 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1600 | 134.01 | CALL | 17 | 1194 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1650 | 116 | CALL | 1 | 421 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1700 | 117.68 | CALL | 6 | 377 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1750 | 108.7 | CALL | 153 | 213 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 1800 | 106.57 | CALL | 177 | 9196 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1850 | 96.15 | CALL | 4 | 4349 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1900 | 98.9 | CALL | 106 | 1527 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1950 | 91.52 | CALL | 8 | 138 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2000 | 86.36 | CALL | 44 | 3998 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2050 | 86.82 | CALL | 9 | 592 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2100 | 78.8 | CALL | 159 | 1403 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2150 | 75.5 | CALL | 160 | 330 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2200 | 72.45 | CALL | 73 | 911 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2250 | 69.46 | CALL | 631 | 1193 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 2275 | 67 | CALL | 180 | 3993 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 1.67 | 0.01 | PUT | 0 | 19310 | 0 | FALSE | 0 | 0 |
2024-06-21 | 3.33 | 0.01 | PUT | 0 | 3726 | 0 | FALSE | 0 | 0 |
2024-06-21 | 5 | 0.01 | PUT | 0 | 6112 | 0 | FALSE | 0 | 0 |
2024-06-21 | 6.67 | 0.01 | PUT | 0 | 1645 | 0 | FALSE | 0 | 0 |
2024-06-21 | 8.33 | 0.02 | PUT | 0 | 3880 | 0 | FALSE | 0 | 0 |
2024-06-21 | 10 | 0.01 | PUT | 0 | 2414 | 0 | FALSE | 0 | 0 |
2024-06-21 | 11.67 | 0.01 | PUT | 0 | 1117 | 0 | FALSE | 0 | 0 |
2024-06-21 | 13.33 | 0.01 | PUT | 0 | 431 | 0 | FALSE | 0 | 0 |
2024-06-21 | 15 | 0.27 | PUT | 1 | 113 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 16.67 | 0.01 | PUT | 100 | 7115 | 172.73 | FALSE | 0.01 | 0 |
2024-06-21 | 20 | 0.31 | PUT | 7 | 386 | 0.5 | FALSE | 0 | 0 |
2024-06-21 | 25 | 0.49 | PUT | 1 | 55 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 30 | 0.65 | PUT | 46 | 244 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 33.33 | 0.02 | PUT | 0 | 8284 | 128.55 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.9 | PUT | 1 | 2 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 40 | 1 | PUT | 2 | 40 | 0.25 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.07 | PUT | 12 | 30009 | 105.73 | FALSE | 0.02 | 0.4 |
2024-06-21 | 55 | 0.09 | PUT | 3 | 2786 | 99.94 | FALSE | 0.01 | 0.13 |
2024-06-21 | 60 | 0.14 | PUT | 195 | 2614 | 97.05 | FALSE | 0.04 | 0.4 |
2024-06-21 | 65 | 0.17 | PUT | 2 | 2538 | 91.55 | FALSE | 0.17 | 0 |
2024-06-21 | 66.67 | 0.18 | PUT | 6 | 4177 | 89.71 | FALSE | 0.18 | 0 |
2024-06-21 | 70 | 0.23 | PUT | 80 | 3282 | 87.81 | FALSE | 0.05 | 0.28 |
2024-06-21 | 75 | 0.28 | PUT | 119 | 2217 | 84.39 | FALSE | 0.06 | 0.27 |
2024-06-21 | 80 | 0.38 | PUT | 3396 | 6564 | 80 | FALSE | 0.08 | 0.27 |
2024-06-21 | 83.33 | 0.45 | PUT | 2 | 3390 | 77.67 | FALSE | 0.13 | 0.41 |
2024-06-21 | 85 | 0.5 | PUT | 44 | 6462 | 76.82 | FALSE | 0.15 | 0.43 |
2024-06-21 | 90 | 0.61 | PUT | 117 | 6498 | 74.05 | FALSE | 0.13 | 0.27 |
2024-06-21 | 95 | 0.82 | PUT | 3084 | 10602 | 71.02 | FALSE | 0.27 | 0.49 |
2024-06-21 | 100 | 1.1 | PUT | 3411 | 30015 | 68.2 | FALSE | 0.29 | 0.36 |
2024-06-21 | 105 | 1.4 | PUT | 71 | 1574 | 66.06 | FALSE | 0.43 | 0.44 |
2024-06-21 | 110 | 1.91 | PUT | 516 | 5573 | 64.04 | FALSE | 0.59 | 0.45 |
2024-06-21 | 115 | 2.48 | PUT | 118 | 2096 | 62.08 | FALSE | 0.73 | 0.42 |
2024-06-21 | 116.67 | 2.6 | PUT | 9 | 1271 | 61.87 | FALSE | 0.69 | 0.36 |
2024-06-21 | 120 | 3.24 | PUT | 5343 | 8011 | 60.55 | FALSE | 0.92 | 0.4 |
2024-06-21 | 123.33 | 3.8 | PUT | 135 | 4042 | 59.92 | FALSE | 1.05 | 0.38 |
2024-06-21 | 125 | 4.16 | PUT | 720 | 4993 | 59.51 | FALSE | 1.02 | 0.32 |
2024-06-21 | 126.67 | 4.44 | PUT | 129 | 2039 | 59.12 | FALSE | 1.2 | 0.37 |
2024-06-21 | 130 | 5.4 | PUT | 938 | 9705 | 58.09 | FALSE | 1.4 | 0.35 |
2024-06-21 | 133.33 | 6.2 | PUT | 115 | 3834 | 57.71 | FALSE | 1.4 | 0.29 |
2024-06-21 | 135 | 6.87 | PUT | 462 | 5290 | 57.16 | FALSE | 1.87 | 0.37 |
2024-06-21 | 136.67 | 7.45 | PUT | 198 | 2313 | 57 | FALSE | 1.9 | 0.34 |
2024-06-21 | 140 | 8.65 | PUT | 4210 | 10439 | 56.46 | FALSE | 1.95 | 0.29 |
2024-06-21 | 143.33 | 9.84 | PUT | 4155 | 2088 | 55.95 | FALSE | 2.19 | 0.29 |
2024-06-21 | 145 | 10.67 | PUT | 958 | 4349 | 55.62 | FALSE | 2.25 | 0.27 |
2024-06-21 | 146.67 | 11.31 | PUT | 60 | 4444 | 55.62 | FALSE | 2.46 | 0.28 |
2024-06-21 | 150 | 13 | PUT | 3162 | 24899 | 54.89 | TRUE | 2.59 | 0.25 |
2024-06-21 | 153.33 | 14.65 | PUT | 57 | 2751 | 54.67 | TRUE | 3.1 | 0.27 |
2024-06-21 | 155 | 15.45 | PUT | 509 | 10338 | 54.51 | TRUE | 2.71 | 0.21 |
2024-06-21 | 156.67 | 16.46 | PUT | 202 | 2931 | 54.32 | TRUE | 3.2 | 0.24 |
2024-06-21 | 160 | 18.52 | PUT | 517 | 25847 | 53.47 | TRUE | 3.17 | 0.21 |
2024-06-21 | 163.33 | 20.1 | PUT | 47 | 3595 | 53.59 | TRUE | 3.25 | 0.19 |
2024-06-21 | 165 | 21.6 | PUT | 161 | 12042 | 53.3 | TRUE | 3.9 | 0.22 |
2024-06-21 | 166.67 | 22.1 | PUT | 40 | 6733 | 52.98 | TRUE | 4.5 | 0.26 |
2024-06-21 | 170 | 25.25 | PUT | 143 | 27916 | 52.55 | TRUE | 4.22 | 0.2 |
2024-06-21 | 173.33 | 27.11 | PUT | 12 | 10609 | 52.9 | TRUE | 3.81 | 0.16 |
2024-06-21 | 175 | 28.85 | PUT | 483 | 14610 | 51.44 | TRUE | 4.15 | 0.17 |
2024-06-21 | 180 | 32.85 | PUT | 90 | 23380 | 51.18 | TRUE | 4.75 | 0.17 |
2024-06-21 | 183.33 | 35.96 | PUT | 6 | 4281 | 52.98 | TRUE | 5.69 | 0.19 |
2024-06-21 | 185 | 37.01 | PUT | 17 | 7447 | 50.7 | TRUE | 5.38 | 0.17 |
2024-06-21 | 186.67 | 38.02 | PUT | 14 | 3113 | 52.85 | TRUE | 4.58 | 0.14 |
2024-06-21 | 190 | 41.74 | PUT | 115 | 18249 | 53.02 | TRUE | 4.83 | 0.13 |
2024-06-21 | 193.33 | 38.59 | PUT | 0 | 5921 | 52.18 | TRUE | 0 | 0 |
2024-06-21 | 195 | 46.3 | PUT | 46 | 9687 | 53.64 | TRUE | 7.06 | 0.18 |
2024-06-21 | 200 | 50.75 | PUT | 125 | 27489 | 52.31 | TRUE | 7.15 | 0.16 |
2024-06-21 | 205 | 54.76 | PUT | 58 | 1731 | 54.5 | TRUE | 5.87 | 0.12 |
2024-06-21 | 206.67 | 56.76 | PUT | 16 | 4488 | 45.91 | TRUE | 56.76 | 0 |
2024-06-21 | 210 | 60.04 | PUT | 88 | 16096 | 61.27 | TRUE | 5.23 | 0.1 |
2024-06-21 | 213.33 | 62.82 | PUT | 9 | 5261 | 64.71 | TRUE | 4.67 | 0.08 |
2024-06-21 | 215 | 64 | PUT | 295 | 2674 | 56.2 | TRUE | 4.76 | 0.08 |
2024-06-21 | 216.67 | 65.68 | PUT | 9 | 6039 | 55.87 | TRUE | 3.88 | 0.06 |
2024-06-21 | 220 | 68.8 | PUT | 1017 | 10137 | 67.41 | TRUE | 4.27 | 0.07 |
2024-06-21 | 225 | 73.8 | PUT | 132 | 1880 | 57.89 | TRUE | 4.8 | 0.07 |
2024-06-21 | 226.67 | 76.03 | PUT | 2 | 5754 | 58.08 | TRUE | 5.68 | 0.08 |
2024-06-21 | 230 | 80.05 | PUT | 4110 | 6935 | 69.15 | TRUE | 6.35 | 0.09 |
2024-06-21 | 233.33 | 83.25 | PUT | 1202 | 1171 | 70.54 | TRUE | 5.35 | 0.07 |
2024-06-21 | 235 | 85.05 | PUT | 200 | 191 | 78.4 | TRUE | 5.45 | 0.07 |
2024-06-21 | 240 | 89.5 | PUT | 3876 | 2917 | 81.11 | TRUE | 4.9 | 0.06 |
2024-06-21 | 245 | 93.4 | PUT | 160 | 117 | 75.56 | TRUE | 4.55 | 0.05 |
2024-06-21 | 246.67 | 95.15 | PUT | 40 | 34 | 65.54 | TRUE | 4.65 | 0.05 |
2024-06-21 | 250 | 99.1 | PUT | 1887 | 1819 | 78.7 | TRUE | 5.41 | 0.06 |
2024-06-21 | 253.33 | 101.75 | PUT | 130 | 71 | 78.77 | TRUE | 4.61 | 0.05 |
2024-06-21 | 255 | 104.5 | PUT | 570 | 314 | 81.09 | TRUE | 5.65 | 0.06 |
2024-06-21 | 260 | 109.6 | PUT | 645 | 156 | 83.42 | TRUE | 5.75 | 0.06 |
2024-06-21 | 265 | 114.35 | PUT | 41 | 19 | 85.7 | TRUE | 5.53 | 0.05 |
2024-06-21 | 266.67 | 116.55 | PUT | 3650 | 870 | 94.2 | TRUE | 6.06 | 0.05 |
2024-06-21 | 270 | 119.6 | PUT | 180 | 56 | 87.93 | TRUE | 5.84 | 0.05 |
2024-06-21 | 273.33 | 103.09 | PUT | 0 | 2 | 76.38 | TRUE | 0 | 0 |
2024-06-21 | 275 | 124.61 | PUT | 2 | 5 | 90.1 | TRUE | 5.86 | 0.05 |
2024-06-21 | 276.67 | 126.3 | PUT | 12922 | 2003 | 91.26 | TRUE | 5.86 | 0.05 |
2024-06-21 | 280 | 129.6 | PUT | 171 | 37 | 92.23 | TRUE | 5.84 | 0.05 |
2024-06-21 | 283.33 | 131.93 | PUT | 7 | 7 | 89.59 | TRUE | 4.86 | 0.04 |
2024-06-21 | 285 | 102.26 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
2024-06-21 | 286.67 | 112.75 | PUT | 0 | 1 | 94.71 | TRUE | 0 | 0 |
2024-06-21 | 290 | 139.5 | PUT | 20 | 9 | 96.37 | TRUE | 5.74 | 0.04 |
2024-06-21 | 293.33 | 121.33 | PUT | 0 | 1 | 93.04 | TRUE | 0 | 0 |
2024-06-21 | 295 | 137.79 | PUT | 0 | 0 | 98.37 | TRUE | 0 | 0 |
2024-06-21 | 296.67 | 139.44 | PUT | 0 | 0 | 98.73 | TRUE | 0 | 0 |
2024-06-21 | 300 | 149.9 | PUT | 1420 | 327 | 100.34 | TRUE | 6.06 | 0.04 |
2024-06-21 | 303.33 | 133.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2024-06-21 | 305 | 133.12 | PUT | 0 | 1 | 101.41 | TRUE | 0 | 0 |
2024-06-21 | 306.67 | 136.96 | PUT | 0 | 0 | 101.24 | TRUE | 0 | 0 |
2024-06-21 | 310 | 138.13 | PUT | 0 | 0 | 103.29 | TRUE | 0 | 0 |
2024-06-21 | 313.33 | 131.85 | PUT | 0 | 0 | 101.06 | TRUE | 0 | 0 |
2024-06-21 | 315 | 143.14 | PUT | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2024-06-21 | 316.67 | 153.09 | PUT | 0 | 0 | 106.26 | TRUE | 0 | 0 |
2024-06-21 | 320 | 169.9 | PUT | 1290 | 301 | 106.93 | TRUE | 6.05 | 0.04 |
2024-06-21 | 323.33 | 139.5 | PUT | 0 | 0 | 104.62 | TRUE | 0 | 0 |
2024-06-21 | 325 | 81.55 | PUT | 0 | 0 | 105.31 | TRUE | 0 | 0 |
2024-06-21 | 326.67 | 164.21 | PUT | 0 | 0 | 108.47 | TRUE | 0 | 0 |
2024-06-21 | 330 | 168.5 | PUT | 0 | 0 | 106.48 | TRUE | 0 | 0 |
2024-06-21 | 333.33 | 182.85 | PUT | 770 | 171 | 111.95 | TRUE | 5.68 | 0.03 |
2024-06-21 | 335 | 150.4 | PUT | 0 | 0 | 108.18 | TRUE | 0 | 0 |
2024-06-21 | 336.67 | 174.23 | PUT | 0 | 0 | 112.36 | TRUE | 0 | 0 |
2024-06-21 | 340 | 151.25 | PUT | 0 | 0 | 109.84 | TRUE | 0 | 0 |
2024-06-21 | 343.33 | 154.56 | PUT | 0 | 0 | 113.93 | TRUE | 0 | 0 |
2024-06-21 | 345 | 131.95 | PUT | 0 | 0 | 110.92 | TRUE | 0 | 0 |
2024-06-21 | 346.67 | 133.15 | PUT | 0 | 0 | 115.69 | TRUE | 0 | 0 |
2024-06-21 | 350 | 132.51 | PUT | 0 | 0 | 113.09 | TRUE | 0 | 0 |
2024-06-21 | 353.33 | 105.6 | PUT | 0 | 0 | 118.58 | TRUE | 0 | 0 |
2024-06-21 | 355 | 176.44 | PUT | 0 | 0 | 114.12 | TRUE | 0 | 0 |
2024-06-21 | 356.67 | 103.27 | PUT | 0 | 0 | 118.91 | TRUE | 0 | 0 |
2024-06-21 | 360 | 121 | PUT | 0 | 0 | 119.39 | TRUE | 0 | 0 |
2024-06-21 | 363.33 | 112.42 | PUT | 0 | 0 | 121.74 | TRUE | 0 | 0 |
2024-06-21 | 366.67 | 118.65 | PUT | 0 | 0 | 117.85 | TRUE | 0 | 0 |
2024-06-21 | 370 | 188.17 | PUT | 0 | 0 | 124.35 | TRUE | 0 | 0 |
2024-06-21 | 373.33 | 144.98 | PUT | 0 | 0 | 123.88 | TRUE | 0 | 0 |
2024-06-21 | 376.67 | 214.7 | PUT | 0 | 0 | 126.91 | TRUE | 0 | 0 |
2024-06-21 | 380 | 229.7 | PUT | 210 | 57 | 128.26 | TRUE | 6 | 0.03 |
2024-06-21 | 383.33 | 143.25 | PUT | 0 | 0 | 126.38 | TRUE | 0 | 0 |
2024-06-21 | 386.67 | 137.16 | PUT | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2024-06-21 | 390 | 239.19 | PUT | 13 | 0 | 128.41 | TRUE | 239.19 | 0 |
2024-06-21 | 393.33 | 143.75 | PUT | 0 | 0 | 125.44 | TRUE | 0 | 0 |
2024-06-21 | 396.67 | 158.6 | PUT | 0 | 0 | 126.04 | TRUE | 0 | 0 |
2024-06-21 | 400 | 249.21 | PUT | 7 | 0 | 132.21 | TRUE | 249.21 | 0 |
2024-06-21 | 410 | 163.78 | PUT | 0 | 0 | 134 | TRUE | 0 | 0 |
2024-06-21 | 415 | 195.55 | PUT | 0 | 0 | 134.84 | TRUE | 0 | 0 |
2024-06-21 | 416.67 | 170.1 | PUT | 0 | 0 | 137.36 | TRUE | 0 | 0 |
2024-06-21 | 420 | 180.05 | PUT | 0 | 0 | 136.69 | TRUE | 0 | 0 |
2024-06-21 | 425 | 165.5 | PUT | 0 | 0 | 138.01 | TRUE | 0 | 0 |
2024-06-21 | 430 | 187.42 | PUT | 0 | 0 | 139.31 | TRUE | 0 | 0 |
2024-06-21 | 433.33 | 179.35 | PUT | 0 | 0 | 139.01 | TRUE | 0 | 0 |
2024-06-21 | 435 | 157.5 | PUT | 0 | 0 | 136.15 | TRUE | 0 | 0 |
2024-06-21 | 440 | 185.4 | PUT | 0 | 0 | 137.42 | TRUE | 0 | 0 |
2024-06-21 | 445 | 189.84 | PUT | 0 | 0 | 137.96 | TRUE | 0 | 0 |
2024-06-21 | 450 | 198.2 | PUT | 0 | 0 | 146.35 | TRUE | 0 | 0 |
2024-06-21 | 455 | 0 | PUT | 0 | 0 | 141.14 | TRUE | 0 | 0 |
2024-06-21 | 460 | 219.3 | PUT | 0 | 0 | 145.76 | TRUE | 0 | 0 |
2024-06-21 | 465 | 0 | PUT | 0 | 0 | 146.96 | TRUE | 0 | 0 |
2024-06-21 | 466.67 | 208.64 | PUT | 0 | 0 | 146.93 | TRUE | 0 | 0 |
2024-06-21 | 470 | 0 | PUT | 0 | 0 | 147.61 | TRUE | 0 | 0 |
2024-06-21 | 475 | 214.58 | PUT | 0 | 0 | 149.32 | TRUE | 0 | 0 |
2024-06-21 | 480 | 219.54 | PUT | 0 | 0 | 152.58 | TRUE | 0 | 0 |
2024-06-21 | 483.33 | 219.15 | PUT | 0 | 0 | 151.69 | TRUE | 0 | 0 |
2024-06-21 | 485 | 225.5 | PUT | 0 | 0 | 146.45 | TRUE | 0 | 0 |
2024-06-21 | 490 | 206.4 | PUT | 0 | 0 | 152.23 | TRUE | 0 | 0 |
2024-06-21 | 495 | 238.28 | PUT | 0 | 0 | 153.36 | TRUE | 0 | 0 |
2024-06-21 | 500 | 305.75 | PUT | 0 | 0 | 154.48 | TRUE | 0 | 0 |
2024-06-21 | 510 | 255.47 | PUT | 0 | 0 | 158.29 | TRUE | 0 | 0 |
2024-06-21 | 516.67 | 228.65 | PUT | 0 | 0 | 159.3 | TRUE | 0 | 0 |
2024-06-21 | 520 | 280 | PUT | 0 | 0 | 154.9 | TRUE | 0 | 0 |
2024-06-21 | 530 | 241.45 | PUT | 0 | 0 | 163.59 | TRUE | 0 | 0 |
2024-06-21 | 533.33 | 283.47 | PUT | 0 | 0 | 156.6 | TRUE | 0 | 0 |
2024-06-21 | 540 | 250.8 | PUT | 0 | 0 | 165.66 | TRUE | 0 | 0 |
2024-06-21 | 550 | 350 | PUT | 0 | 0 | 159.23 | TRUE | 0 | 0 |
2024-06-21 | 560 | 319.37 | PUT | 0 | 0 | 168.67 | TRUE | 0 | 0 |
2024-06-21 | 566.67 | 326.06 | PUT | 0 | 0 | 168.49 | TRUE | 0 | 0 |
2024-06-21 | 580 | 100.95 | PUT | 2 | 1074 | 0 | TRUE | 0 | 0 |
2024-06-21 | 583.33 | 325.5 | PUT | 0 | 0 | 171.5 | TRUE | 0 | 0 |
2024-06-21 | 600 | 355 | PUT | 0 | 0 | 175.28 | TRUE | 0 | 0 |
2024-06-21 | 616.67 | 360.58 | PUT | 0 | 0 | 177.9 | TRUE | 0 | 0 |
2024-06-21 | 620 | 116.8 | PUT | 13 | 350 | 0 | TRUE | 0 | 0 |
2024-06-21 | 633.33 | 342.47 | PUT | 0 | 0 | 180.66 | TRUE | 0 | 0 |
2024-06-21 | 640 | 123.06 | PUT | 3 | 144 | 0 | TRUE | 0 | 0 |
2024-06-21 | 650 | 400.57 | PUT | 0 | 0 | 183.12 | TRUE | 0 | 0 |
2024-06-21 | 660 | 130.54 | PUT | 2 | 280 | 0 | TRUE | 0 | 0 |
2024-06-21 | 666.67 | 419.36 | PUT | 0 | 0 | 187.66 | TRUE | 0 | 0 |
2024-06-21 | 680 | 145.5 | PUT | 9 | 626 | 0 | TRUE | 0 | 0 |
2024-06-21 | 683.33 | 392.59 | PUT | 0 | 0 | 189.15 | TRUE | 0 | 0 |
2024-06-21 | 700 | 443.08 | PUT | 0 | 0 | 184.7 | TRUE | 0 | 0 |
2024-06-21 | 716.67 | 425.28 | PUT | 0 | 0 | 206.53 | TRUE | 0 | 0 |
2024-06-21 | 720 | 158 | PUT | 6 | 331 | 0 | TRUE | 0 | 0 |
2024-06-21 | 733.33 | 533.63 | PUT | 0 | 0 | 186.47 | TRUE | 0 | 0 |
2024-06-21 | 740 | 166.3 | PUT | 5 | 81 | 0 | TRUE | 0 | 0 |
2024-06-21 | 750 | 589.6 | PUT | 0 | 0 | 211.14 | TRUE | 0 | 0 |
2024-06-21 | 758.33 | 580.65 | PUT | 0 | 0 | 190.18 | TRUE | 0 | 0 |
2024-06-21 | 760 | 177.7 | PUT | 37 | 67 | 0 | TRUE | 0 | 0 |
2024-06-21 | 780 | 189.6 | PUT | 34 | 140 | 0 | TRUE | 0 | 0 |
2024-06-21 | 800 | 195.83 | PUT | 3 | 1116 | 0 | TRUE | 0 | 0 |
2024-06-21 | 810 | 201.1 | PUT | 7 | 81 | 0 | TRUE | 0 | 0 |
2024-06-21 | 820 | 206.1 | PUT | 7 | 220 | 0 | TRUE | 0 | 0 |
2024-06-21 | 830 | 216.1 | PUT | 68 | 231 | 0 | TRUE | 0 | 0 |
2024-06-21 | 840 | 221.5 | PUT | 85 | 275 | 0 | TRUE | 0 | 0 |
2024-06-21 | 850 | 223.1 | PUT | 1 | 328 | 0 | TRUE | 0 | 0 |
2024-06-21 | 860 | 239.1 | PUT | 1 | 87 | 0 | TRUE | 0 | 0 |
2024-06-21 | 870 | 244 | PUT | 2 | 142 | 0 | TRUE | 0 | 0 |
2024-06-21 | 880 | 237.5 | PUT | 1 | 66 | 0 | TRUE | 0 | 0 |
2024-06-21 | 890 | 256.27 | PUT | 1 | 39 | 0 | TRUE | 0 | 0 |
2024-06-21 | 900 | 253.37 | PUT | 324 | 792 | 0 | TRUE | 0 | 0 |
2024-06-21 | 910 | 253.6 | PUT | 63 | 136 | 0 | TRUE | 0 | 0 |
2024-06-21 | 920 | 261.08 | PUT | 1 | 35 | 0 | TRUE | 0 | 0 |
2024-06-21 | 930 | 263 | PUT | 2 | 41 | 0 | TRUE | 0 | 0 |
2024-06-21 | 940 | 274 | PUT | 14 | 42 | 0 | TRUE | 0 | 0 |
2024-06-21 | 950 | 284.45 | PUT | 3 | 194 | 0 | TRUE | 0 | 0 |
2024-06-21 | 960 | 279.3 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
2024-06-21 | 970 | 285.19 | PUT | 21 | 25 | 0 | TRUE | 0 | 0 |
2024-06-21 | 980 | 291.21 | PUT | 2 | 45 | 0 | TRUE | 0 | 0 |
2024-06-21 | 990 | 306.93 | PUT | 1 | 266 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 313.43 | PUT | 3 | 2358 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1010 | 323.63 | PUT | 8 | 29 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 330.52 | PUT | 1 | 47 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 334.2 | PUT | 1 | 56 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 351.95 | PUT | 1 | 108 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 346.22 | PUT | 1 | 147 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 351.6 | PUT | 1 | 32 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 471.35 | PUT | 34 | 82 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 404.35 | PUT | 1 | 65 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 369.17 | PUT | 1 | 24 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 380.53 | PUT | 80 | 684 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 387.33 | PUT | 2 | 149 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 405.15 | PUT | 2 | 147 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 399.11 | PUT | 1 | 119 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 406.1 | PUT | 108 | 294 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 421.83 | PUT | 1 | 178 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 428.63 | PUT | 1 | 162 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 421.27 | PUT | 1 | 132 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 424.92 | PUT | 20 | 365 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 454.05 | PUT | 2 | 101 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 452.2 | PUT | 12 | 895 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 481.5 | PUT | 2 | 886 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 505 | PUT | 1 | 250 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 588.7 | PUT | 2 | 501 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 598.79 | PUT | 2 | 816 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 632.3 | PUT | 3 | 154 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 685 | PUT | 5 | 360 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1550 | 743.35 | PUT | 2 | 317 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1600 | 759 | PUT | 1 | 356 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1650 | 819.05 | PUT | 6 | 270 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1700 | 855.5 | PUT | 7 | 548 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1750 | 920.56 | PUT | 10 | 515 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1800 | 948.85 | PUT | 2 | 1033 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1850 | 1006.58 | PUT | 14 | 540 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1900 | 1034.55 | PUT | 1 | 571 | 0 | TRUE | 0 | 0 |
2024-06-21 | 1950 | 1055.42 | PUT | 4 | 584 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2000 | 1126.65 | PUT | 1 | 802 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2050 | 1174.45 | PUT | 14 | 210 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2100 | 1226.35 | PUT | 5 | 572 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2150 | 1278.85 | PUT | 14 | 216 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2200 | 1300.02 | PUT | 2 | 200 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2250 | 1387.48 | PUT | 5 | 122 | 0 | TRUE | 0 | 0 |
2024-06-21 | 2275 | 1409.5 | PUT | 12 | 540 | 0 | TRUE | 0 | 0 |
2024-07-19 | 50 | 132.25 | CALL | 0 | 8 | 91.55 | TRUE | 0 | 0 |
2024-07-19 | 55 | 119.26 | CALL | 0 | 1 | 89.24 | TRUE | 0 | 0 |
2024-07-19 | 60 | 91.42 | CALL | 1 | 6 | 103.49 | TRUE | 91.42 | 0 |
2024-07-19 | 65 | 100.07 | CALL | 0 | 3 | 82.81 | TRUE | 0 | 0 |
2024-07-19 | 70 | 95.51 | CALL | 0 | 5 | 80.88 | TRUE | 0 | 0 |
2024-07-19 | 75 | 90.6 | CALL | 0 | 5 | 77.99 | TRUE | 0 | 0 |
2024-07-19 | 80 | 85.82 | CALL | 0 | 13 | 74.04 | TRUE | 0 | 0 |
2024-07-19 | 85 | 81.05 | CALL | 0 | 4 | 71.69 | TRUE | 0 | 0 |
2024-07-19 | 90 | 62.05 | CALL | 4 | 14 | 66.14 | TRUE | -4.4 | -0.07 |
2024-07-19 | 95 | 57.67 | CALL | 1 | 7 | 67.37 | TRUE | 57.67 | 0 |
2024-07-19 | 100 | 53.5 | CALL | 533 | 746 | 68.68 | TRUE | -5.5 | -0.09 |
2024-07-19 | 105 | 48.65 | CALL | 1 | 17 | 63.08 | TRUE | 48.65 | 0 |
2024-07-19 | 110 | 44.5 | CALL | 9 | 56 | 62.59 | TRUE | -4.39 | -0.09 |
2024-07-19 | 115 | 39.78 | CALL | 1 | 32 | 60.66 | TRUE | 39.78 | 0 |
2024-07-19 | 120 | 37.09 | CALL | 80 | 735 | 59.42 | TRUE | -3.81 | -0.09 |
2024-07-19 | 125 | 33.33 | CALL | 5 | 120 | 58.34 | TRUE | -3.48 | -0.09 |
2024-07-19 | 130 | 29.4 | CALL | 22 | 928 | 57.43 | TRUE | -3.77 | -0.11 |
2024-07-19 | 135 | 25.3 | CALL | 2 | 134 | 56.61 | TRUE | -4.25 | -0.14 |
2024-07-19 | 140 | 22.71 | CALL | 74 | 668 | 55.8 | TRUE | -5.24 | -0.19 |
2024-07-19 | 145 | 20.04 | CALL | 85 | 135 | 55.18 | TRUE | -3.01 | -0.13 |
2024-07-19 | 150 | 17.3 | CALL | 308 | 1075 | 54.62 | FALSE | -3.4 | -0.16 |
2024-07-19 | 155 | 14.85 | CALL | 735 | 542 | 54.2 | FALSE | -3.17 | -0.18 |
2024-07-19 | 160 | 12.85 | CALL | 849 | 3971 | 53.43 | FALSE | -3.1 | -0.19 |
2024-07-19 | 165 | 10.9 | CALL | 704 | 1277 | 53.28 | FALSE | -2.5 | -0.19 |
2024-07-19 | 170 | 9.3 | CALL | 648 | 5068 | 53.01 | FALSE | -2.3 | -0.2 |
2024-07-19 | 175 | 7.8 | CALL | 339 | 7401 | 52.42 | FALSE | -1.96 | -0.2 |
2024-07-19 | 180 | 6.62 | CALL | 343 | 5375 | 52.33 | FALSE | -1.53 | -0.19 |
2024-07-19 | 185 | 5.65 | CALL | 240 | 3916 | 52.46 | FALSE | -1.24 | -0.18 |
2024-07-19 | 190 | 4.7 | CALL | 1650 | 2798 | 52.1 | FALSE | -1.09 | -0.19 |
2024-07-19 | 195 | 4.09 | CALL | 428 | 2564 | 51.92 | FALSE | -0.96 | -0.19 |
2024-07-19 | 200 | 3.3 | CALL | 3715 | 7857 | 51.93 | FALSE | -0.75 | -0.19 |
2024-07-19 | 205 | 2.84 | CALL | 216 | 4105 | 52.35 | FALSE | -0.81 | -0.22 |
2024-07-19 | 210 | 2.42 | CALL | 2712 | 6007 | 52.59 | FALSE | -0.54 | -0.18 |
2024-07-19 | 215 | 2.09 | CALL | 278 | 2776 | 52.54 | FALSE | -0.54 | -0.21 |
2024-07-19 | 220 | 1.75 | CALL | 2923 | 4797 | 53.01 | FALSE | -0.4 | -0.19 |
2024-07-19 | 225 | 1.5 | CALL | 800 | 2122 | 53.3 | FALSE | -0.35 | -0.19 |
2024-07-19 | 230 | 1.31 | CALL | 176 | 4277 | 53.8 | FALSE | -0.26 | -0.17 |
2024-07-19 | 235 | 1.14 | CALL | 122 | 2074 | 54.23 | FALSE | -0.21 | -0.16 |
2024-07-19 | 240 | 1.01 | CALL | 2566 | 6086 | 54.82 | FALSE | -0.21 | -0.17 |
2024-07-19 | 245 | 0.89 | CALL | 93 | 1456 | 54.89 | FALSE | -0.19 | -0.18 |
2024-07-19 | 250 | 0.76 | CALL | 344 | 5062 | 55.45 | FALSE | -0.16 | -0.17 |
2024-07-19 | 255 | 0.66 | CALL | 9 | 2426 | 55.75 | FALSE | -0.14 | -0.18 |
2024-07-19 | 260 | 0.61 | CALL | 326 | 2945 | 56.62 | FALSE | -0.11 | -0.15 |
2024-07-19 | 265 | 0.56 | CALL | 22 | 1179 | 57.38 | FALSE | -0.08 | -0.13 |
2024-07-19 | 270 | 0.49 | CALL | 10 | 1619 | 57.65 | FALSE | -0.1 | -0.17 |
2024-07-19 | 275 | 0.44 | CALL | 11 | 2243 | 58.14 | FALSE | -0.09 | -0.17 |
2024-07-19 | 280 | 0.41 | CALL | 81 | 3832 | 58.93 | FALSE | -0.06 | -0.13 |
2024-07-19 | 285 | 0.37 | CALL | 79 | 3177 | 59.4 | FALSE | -0.07 | -0.16 |
2024-07-19 | 290 | 0.35 | CALL | 2 | 709 | 60.24 | FALSE | -0.05 | -0.13 |
2024-07-19 | 295 | 0.3 | CALL | 6 | 1757 | 60.22 | FALSE | -0.05 | -0.14 |
2024-07-19 | 300 | 0.29 | CALL | 923 | 5431 | 61.19 | FALSE | -0.05 | -0.15 |
2024-07-19 | 305 | 0.28 | CALL | 3 | 464 | 62.11 | FALSE | -0.04 | -0.13 |
2024-07-19 | 310 | 0.26 | CALL | 18 | 921 | 62.68 | FALSE | 0.26 | 0 |
2024-07-19 | 315 | 0.25 | CALL | 5 | 526 | 63.51 | FALSE | 0.25 | 0 |
2024-07-19 | 320 | 0.22 | CALL | 3 | 886 | 63.6 | FALSE | -0.03 | -0.12 |
2024-07-19 | 325 | 0.22 | CALL | 2 | 377 | 64.7 | FALSE | -0.01 | -0.04 |
2024-07-19 | 330 | 0.2 | CALL | 1 | 768 | 65 | FALSE | -0.02 | -0.09 |
2024-07-19 | 335 | 0.58 | CALL | 0 | 297 | 65.21 | FALSE | 0 | 0 |
2024-07-19 | 340 | 0.21 | CALL | 0 | 318 | 66.01 | FALSE | 0 | 0 |
2024-07-19 | 345 | 0.29 | CALL | 0 | 205 | 66.31 | FALSE | 0 | 0 |
2024-07-19 | 350 | 0.16 | CALL | 802 | 2754 | 67.28 | FALSE | -0.03 | -0.16 |
2024-07-19 | 355 | 0.19 | CALL | 0 | 878 | 67.74 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.17 | CALL | 1 | 556 | 68.14 | FALSE | 0.17 | 0 |
2024-07-19 | 365 | 0.16 | CALL | 2 | 646 | 70.11 | FALSE | 0.16 | 0 |
2024-07-19 | 370 | 0.14 | CALL | 10 | 466 | 69.96 | FALSE | 0.14 | 0 |
2024-07-19 | 375 | 0.2 | CALL | 0 | 2586 | 69.96 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0.13 | CALL | 1 | 1293 | 71.13 | FALSE | 0.13 | 0 |
2024-07-19 | 385 | 0.24 | CALL | 0 | 1510 | 71.04 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0.12 | CALL | 5 | 461 | 72.2 | FALSE | -0.03 | -0.2 |
2024-07-19 | 395 | 0.13 | CALL | 44 | 755 | 73.66 | FALSE | -0.01 | -0.07 |
2024-07-19 | 400 | 0.1 | CALL | 1657 | 9618 | 72.44 | FALSE | -0.03 | -0.23 |
2024-07-19 | 405 | 0.23 | CALL | 0 | 223 | 73.23 | FALSE | 0 | 0 |
2024-07-19 | 410 | 0.19 | CALL | 0 | 204 | 74 | FALSE | 0 | 0 |
2024-07-19 | 415 | 0.1 | CALL | 2 | 68 | 74.77 | FALSE | 0.1 | 0 |
2024-07-19 | 420 | 0.1 | CALL | 5 | 338 | 75.53 | FALSE | 0.1 | 0 |
2024-07-19 | 425 | 0.08 | CALL | 9 | 698 | 74.58 | FALSE | 0.08 | 0 |
2024-07-19 | 430 | 0.09 | CALL | 3 | 141 | 76.19 | FALSE | 0.09 | 0 |
2024-07-19 | 435 | 0.12 | CALL | 0 | 122 | 76.02 | FALSE | 0 | 0 |
2024-07-19 | 440 | 0.09 | CALL | 4 | 300 | 77.62 | FALSE | 0.09 | 0 |
2024-07-19 | 445 | 0.16 | CALL | 0 | 96 | 77.42 | FALSE | 0 | 0 |
2024-07-19 | 450 | 0.07 | CALL | 3 | 3534 | 77.1 | FALSE | 0.07 | 0 |
2024-07-19 | 455 | 0.08 | CALL | 1 | 124 | 78.78 | FALSE | 0.08 | 0 |
2024-07-19 | 460 | 0.08 | CALL | 1 | 113 | 79.45 | FALSE | 0 | 0 |
2024-07-19 | 465 | 0.25 | CALL | 0 | 31 | 79.09 | FALSE | 0 | 0 |
2024-07-19 | 470 | 0.07 | CALL | 3 | 116 | 79.74 | FALSE | 0.07 | 0 |
2024-07-19 | 475 | 0.09 | CALL | 0 | 299 | 79.82 | FALSE | 0 | 0 |
2024-07-19 | 480 | 0.08 | CALL | 1 | 579 | 82.04 | FALSE | -0.01 | -0.11 |
2024-07-19 | 485 | 0.11 | CALL | 0 | 117 | 81.07 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.05 | CALL | 2068 | 5386 | 79.75 | FALSE | -0.03 | -0.38 |
2024-07-19 | 50 | 0.12 | PUT | 61 | 2368 | 94.11 | FALSE | 0.03 | 0.33 |
2024-07-19 | 55 | 0.17 | PUT | 1 | 60 | 90.45 | FALSE | 0.02 | 0.13 |
2024-07-19 | 60 | 0.21 | PUT | 3 | 337 | 85.64 | FALSE | 0.03 | 0.17 |
2024-07-19 | 65 | 0.29 | PUT | 12 | 239 | 82.61 | FALSE | 0.07 | 0.32 |
2024-07-19 | 70 | 0.38 | PUT | 9 | 654 | 79.31 | FALSE | 0.07 | 0.23 |
2024-07-19 | 75 | 0.49 | PUT | 216 | 221 | 76.13 | FALSE | 0.12 | 0.32 |
2024-07-19 | 80 | 0.66 | PUT | 33 | 982 | 73.83 | FALSE | 0.17 | 0.35 |
2024-07-19 | 85 | 0.85 | PUT | 20 | 308 | 71.2 | FALSE | 0.25 | 0.42 |
2024-07-19 | 90 | 1.05 | PUT | 94 | 762 | 68.69 | FALSE | 0.25 | 0.31 |
2024-07-19 | 95 | 1.37 | PUT | 20 | 417 | 66.23 | FALSE | 0.42 | 0.44 |
2024-07-19 | 100 | 1.78 | PUT | 2803 | 7112 | 64.48 | FALSE | 0.47 | 0.36 |
2024-07-19 | 105 | 2.2 | PUT | 39 | 988 | 62.75 | FALSE | 0.63 | 0.4 |
2024-07-19 | 110 | 2.83 | PUT | 1215 | 1079 | 61.26 | FALSE | 0.64 | 0.29 |
2024-07-19 | 115 | 3.63 | PUT | 31 | 977 | 60.07 | FALSE | 0.89 | 0.32 |
2024-07-19 | 120 | 4.5 | PUT | 368 | 2372 | 58.81 | FALSE | 1 | 0.29 |
2024-07-19 | 125 | 5.75 | PUT | 244 | 2078 | 57.36 | FALSE | 1.23 | 0.27 |
2024-07-19 | 130 | 7.15 | PUT | 181 | 2793 | 56.55 | FALSE | 1.59 | 0.29 |
2024-07-19 | 135 | 8.66 | PUT | 423 | 3886 | 55.98 | FALSE | 1.71 | 0.25 |
2024-07-19 | 140 | 10.6 | PUT | 1033 | 4045 | 54.93 | FALSE | 2.1 | 0.25 |
2024-07-19 | 145 | 12.54 | PUT | 415 | 5352 | 54.66 | FALSE | 2.75 | 0.28 |
2024-07-19 | 150 | 15.1 | PUT | 822 | 9151 | 53.71 | TRUE | 2.5 | 0.2 |
2024-07-19 | 155 | 17.56 | PUT | 314 | 4304 | 53.57 | TRUE | 2.72 | 0.18 |
2024-07-19 | 160 | 20.6 | PUT | 217 | 8824 | 53.12 | TRUE | 3.19 | 0.18 |
2024-07-19 | 165 | 23.88 | PUT | 168 | 5549 | 52.68 | TRUE | 4.13 | 0.21 |
2024-07-19 | 170 | 27.22 | PUT | 193 | 18151 | 52.2 | TRUE | 4.14 | 0.18 |
2024-07-19 | 175 | 30.55 | PUT | 61 | 8322 | 50.89 | TRUE | 4.14 | 0.16 |
2024-07-19 | 180 | 34.45 | PUT | 78 | 9660 | 50.97 | TRUE | 4.4 | 0.15 |
2024-07-19 | 185 | 38.7 | PUT | 105 | 4172 | 51.87 | TRUE | 4.9 | 0.15 |
2024-07-19 | 190 | 42.03 | PUT | 86 | 4283 | 51.93 | TRUE | 5.58 | 0.15 |
2024-07-19 | 195 | 46.78 | PUT | 30 | 2252 | 51.89 | TRUE | 4.53 | 0.11 |
2024-07-19 | 200 | 50.91 | PUT | 35 | 4522 | 52 | TRUE | 4.43 | 0.1 |
2024-07-19 | 205 | 56.75 | PUT | 12 | 1967 | 55.62 | TRUE | 6.7 | 0.13 |
2024-07-19 | 210 | 60.65 | PUT | 25 | 2630 | 50.52 | TRUE | 5.81 | 0.11 |
2024-07-19 | 215 | 65.75 | PUT | 106 | 2397 | 54.04 | TRUE | 4.59 | 0.08 |
2024-07-19 | 220 | 69.97 | PUT | 99 | 2177 | 54.13 | TRUE | 6.15 | 0.1 |
2024-07-19 | 225 | 74.5 | PUT | 62 | 2156 | 63.21 | TRUE | 7 | 0.1 |
2024-07-19 | 230 | 79.95 | PUT | 50 | 1527 | 67.88 | TRUE | 5.2 | 0.07 |
2024-07-19 | 235 | 83.7 | PUT | 12 | 1183 | 58.54 | TRUE | 5.39 | 0.07 |
2024-07-19 | 240 | 90 | PUT | 1611 | 3361 | 70.83 | TRUE | 7 | 0.08 |
2024-07-19 | 245 | 93.55 | PUT | 1 | 73 | 63.55 | TRUE | 3.05 | 0.03 |
2024-07-19 | 250 | 99.74 | PUT | 26 | 39 | 74.92 | TRUE | 7.76 | 0.08 |
2024-07-19 | 255 | 104.5 | PUT | 3 | 8 | 68.35 | TRUE | 104.5 | 0 |
2024-07-19 | 260 | 110.35 | PUT | 6 | 7 | 69.62 | TRUE | 4.64 | 0.04 |
2024-07-19 | 265 | 113.53 | PUT | 2 | 2 | 72.27 | TRUE | 4.51 | 0.04 |
2024-07-19 | 270 | 94.37 | PUT | 0 | 2 | 73.81 | TRUE | 0 | 0 |
2024-07-19 | 275 | 99.67 | PUT | 0 | 2 | 85.18 | TRUE | 0 | 0 |
2024-07-19 | 280 | 104.46 | PUT | 0 | 5 | 87.09 | TRUE | 0 | 0 |
2024-07-19 | 285 | 109.43 | PUT | 0 | 2 | 88.96 | TRUE | 0 | 0 |
2024-07-19 | 290 | 114.18 | PUT | 0 | 3 | 90.8 | TRUE | 0 | 0 |
2024-07-19 | 295 | 119.35 | PUT | 0 | 2 | 85.19 | TRUE | 0 | 0 |
2024-07-19 | 300 | 111.4 | PUT | 0 | 0 | 84.38 | TRUE | 0 | 0 |
2024-07-19 | 305 | 133.42 | PUT | 0 | 0 | 96.08 | TRUE | 0 | 0 |
2024-07-19 | 310 | 137.27 | PUT | 0 | 0 | 88.02 | TRUE | 0 | 0 |
2024-07-19 | 315 | 112.4 | PUT | 0 | 0 | 91.07 | TRUE | 0 | 0 |
2024-07-19 | 320 | 131.5 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
2024-07-19 | 325 | 89.29 | PUT | 0 | 0 | 92.71 | TRUE | 0 | 0 |
2024-07-19 | 330 | 159.6 | PUT | 0 | 0 | 93.82 | TRUE | 0 | 0 |
2024-07-19 | 335 | 90.36 | PUT | 0 | 0 | 98.6 | TRUE | 0 | 0 |
2024-07-19 | 340 | 123.07 | PUT | 0 | 0 | 96.77 | TRUE | 0 | 0 |
2024-07-19 | 345 | 0 | PUT | 0 | 0 | 101.52 | TRUE | 0 | 0 |
2024-07-19 | 350 | 150.02 | PUT | 0 | 0 | 102.94 | TRUE | 0 | 0 |
2024-07-19 | 355 | 141.85 | PUT | 0 | 0 | 104.35 | TRUE | 0 | 0 |
2024-07-19 | 360 | 148.2 | PUT | 0 | 0 | 101.97 | TRUE | 0 | 0 |
2024-07-19 | 365 | 0 | PUT | 0 | 0 | 103.33 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 104.66 | TRUE | 0 | 0 |
2024-07-19 | 375 | 116.71 | PUT | 0 | 0 | 105.97 | TRUE | 0 | 0 |
2024-07-19 | 380 | 199.7 | PUT | 0 | 0 | 118.13 | TRUE | 0 | 0 |
2024-07-19 | 385 | 132.05 | PUT | 0 | 0 | 119.45 | TRUE | 0 | 0 |
2024-07-19 | 390 | 148.54 | PUT | 0 | 0 | 112.54 | TRUE | 0 | 0 |
2024-07-19 | 395 | 0 | PUT | 0 | 0 | 122.04 | TRUE | 0 | 0 |
2024-07-19 | 400 | 148 | PUT | 0 | 0 | 123.31 | TRUE | 0 | 0 |
2024-07-19 | 405 | 155.83 | PUT | 0 | 0 | 113.48 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | PUT | 0 | 0 | 114.08 | TRUE | 0 | 0 |
2024-07-19 | 415 | 158.8 | PUT | 0 | 0 | 118.26 | TRUE | 0 | 0 |
2024-07-19 | 420 | 0 | PUT | 0 | 0 | 119.43 | TRUE | 0 | 0 |
2024-07-19 | 425 | 0 | PUT | 0 | 0 | 120.59 | TRUE | 0 | 0 |
2024-07-19 | 430 | 0 | PUT | 0 | 0 | 122.47 | TRUE | 0 | 0 |
2024-07-19 | 435 | 0 | PUT | 0 | 0 | 122.87 | TRUE | 0 | 0 |
2024-07-19 | 440 | 252.74 | PUT | 0 | 0 | 121.43 | TRUE | 0 | 0 |
2024-07-19 | 445 | 0 | PUT | 0 | 0 | 125.09 | TRUE | 0 | 0 |
2024-07-19 | 450 | 0 | PUT | 0 | 0 | 122.41 | TRUE | 0 | 0 |
2024-07-19 | 455 | 0 | PUT | 0 | 0 | 136.25 | TRUE | 0 | 0 |
2024-07-19 | 460 | 0 | PUT | 0 | 0 | 129.07 | TRUE | 0 | 0 |
2024-07-19 | 465 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | PUT | 0 | 0 | 126.57 | TRUE | 0 | 0 |
2024-07-19 | 475 | 0 | PUT | 0 | 0 | 127.58 | TRUE | 0 | 0 |
2024-07-19 | 480 | 212.95 | PUT | 0 | 0 | 128.58 | TRUE | 0 | 0 |
2024-07-19 | 485 | 222.18 | PUT | 0 | 0 | 133.12 | TRUE | 0 | 0 |
2024-07-19 | 490 | 291.98 | PUT | 0 | 0 | 146.61 | TRUE | 0 | 0 |
2024-08-16 | 5 | 172.6 | CALL | 0 | 21 | 383.49 | TRUE | 0 | 0 |
2024-08-16 | 10 | 187.3 | CALL | 0 | 3 | 219.89 | TRUE | 0 | 0 |
2024-08-16 | 15 | 176.77 | CALL | 0 | 5 | 239.96 | TRUE | 0 | 0 |
2024-08-16 | 20 | 160 | CALL | 0 | 18 | 158.32 | TRUE | 0 | 0 |
2024-08-16 | 25 | 149.55 | CALL | 0 | 4 | 166.46 | TRUE | 0 | 0 |
2024-08-16 | 30 | 149.75 | CALL | 0 | 6 | 147.92 | TRUE | 0 | 0 |
2024-08-16 | 35 | 176.16 | CALL | 0 | 2 | 136.63 | TRUE | 0 | 0 |
2024-08-16 | 40 | 181.36 | CALL | 0 | 3 | 126.78 | TRUE | 0 | 0 |
2024-08-16 | 45 | 0 | CALL | 0 | 0 | 116.51 | TRUE | 0 | 0 |
2024-08-16 | 50 | 101.87 | CALL | 1 | 8 | 82.16 | TRUE | 101.87 | 0 |
2024-08-16 | 55 | 119.59 | CALL | 0 | 2 | 64.23 | TRUE | 0 | 0 |
2024-08-16 | 60 | 121.31 | CALL | 0 | 1 | 96.07 | TRUE | 0 | 0 |
2024-08-16 | 65 | 0 | CALL | 0 | 0 | 90.7 | TRUE | 0 | 0 |
2024-08-16 | 70 | 107.9 | CALL | 0 | 2 | 69.98 | TRUE | 0 | 0 |
2024-08-16 | 75 | 0 | CALL | 0 | 0 | 55.81 | TRUE | 0 | 0 |
2024-08-16 | 80 | 92.35 | CALL | 0 | 9 | 68.09 | TRUE | 0 | 0 |
2024-08-16 | 85 | 111.21 | CALL | 0 | 2 | 66.57 | TRUE | 0 | 0 |
2024-08-16 | 90 | 63.45 | CALL | 3 | 2 | 69.63 | TRUE | 63.45 | 0 |
2024-08-16 | 95 | 104.15 | CALL | 0 | 2 | 66.04 | TRUE | 0 | 0 |
2024-08-16 | 100 | 54 | CALL | 1 | 37 | 64.87 | TRUE | -6.08 | -0.1 |
2024-08-16 | 105 | 64.93 | CALL | 0 | 7 | 63.32 | TRUE | 0 | 0 |
2024-08-16 | 110 | 46.19 | CALL | 7 | 15 | 62.23 | TRUE | 46.19 | 0 |
2024-08-16 | 115 | 47.4 | CALL | 0 | 5 | 60.7 | TRUE | 0 | 0 |
2024-08-16 | 120 | 39.48 | CALL | 9 | 123 | 59.67 | TRUE | -4.62 | -0.1 |
2024-08-16 | 125 | 35 | CALL | 4 | 34 | 59.49 | TRUE | -3.5 | -0.09 |
2024-08-16 | 130 | 31.26 | CALL | 5 | 171 | 57.34 | TRUE | 31.26 | 0 |
2024-08-16 | 135 | 28.85 | CALL | 63 | 49 | 56.46 | TRUE | 28.85 | 0 |
2024-08-16 | 140 | 24.85 | CALL | 38 | 320 | 55.17 | TRUE | -4.15 | -0.14 |
2024-08-16 | 145 | 22.73 | CALL | 30 | 5870 | 55.78 | TRUE | -2.97 | -0.12 |
2024-08-16 | 150 | 20.02 | CALL | 233 | 3755 | 54.9 | FALSE | -3.43 | -0.15 |
2024-08-16 | 155 | 17.85 | CALL | 669 | 2728 | 54.47 | FALSE | -3.1 | -0.15 |
2024-08-16 | 160 | 15.55 | CALL | 2177 | 6669 | 53.98 | FALSE | -2.45 | -0.14 |
2024-08-16 | 165 | 13.5 | CALL | 259 | 1031 | 53.6 | FALSE | -2.9 | -0.18 |
2024-08-16 | 170 | 11.9 | CALL | 564 | 3552 | 53.58 | FALSE | -2.45 | -0.17 |
2024-08-16 | 175 | 10.35 | CALL | 150 | 1800 | 53.19 | FALSE | -2.35 | -0.19 |
2024-08-16 | 180 | 9.01 | CALL | 280 | 3660 | 52.97 | FALSE | -1.74 | -0.16 |
2024-08-16 | 185 | 7.89 | CALL | 198 | 3685 | 52.6 | FALSE | -1.91 | -0.19 |
2024-08-16 | 190 | 6.75 | CALL | 324 | 1359 | 52.49 | FALSE | -1.39 | -0.17 |
2024-08-16 | 195 | 6 | CALL | 99 | 1639 | 52.48 | FALSE | -1.45 | -0.19 |
2024-08-16 | 200 | 5.2 | CALL | 1143 | 4517 | 52.45 | FALSE | -0.95 | -0.15 |
2024-08-16 | 205 | 4.65 | CALL | 229 | 2798 | 52.44 | FALSE | -0.9 | -0.16 |
2024-08-16 | 210 | 4.06 | CALL | 315 | 1673 | 52.61 | FALSE | -0.64 | -0.14 |
2024-08-16 | 215 | 3.4 | CALL | 83 | 1629 | 52.82 | FALSE | -1.1 | -0.24 |
2024-08-16 | 220 | 2.95 | CALL | 264 | 4219 | 52.84 | FALSE | -0.6 | -0.17 |
2024-08-16 | 225 | 2.65 | CALL | 143 | 1699 | 53.04 | FALSE | -0.57 | -0.18 |
2024-08-16 | 230 | 2.33 | CALL | 64 | 1189 | 53.24 | FALSE | -0.43 | -0.16 |
2024-08-16 | 235 | 1.97 | CALL | 57 | 808 | 53.51 | FALSE | -0.52 | -0.21 |
2024-08-16 | 240 | 1.75 | CALL | 49 | 1137 | 53.57 | FALSE | -0.47 | -0.21 |
2024-08-16 | 245 | 1.55 | CALL | 31 | 2682 | 53.84 | FALSE | -0.36 | -0.19 |
2024-08-16 | 250 | 1.44 | CALL | 478 | 3288 | 54.64 | FALSE | -0.31 | -0.18 |
2024-08-16 | 255 | 1.31 | CALL | 219 | 724 | 54.76 | FALSE | -0.19 | -0.13 |
2024-08-16 | 260 | 1.16 | CALL | 12 | 1415 | 55.34 | FALSE | -0.22 | -0.16 |
2024-08-16 | 265 | 1.05 | CALL | 67 | 2273 | 55.75 | FALSE | -0.14 | -0.12 |
2024-08-16 | 270 | 0.93 | CALL | 29 | 518 | 55.9 | FALSE | -0.2 | -0.18 |
2024-08-16 | 275 | 0.88 | CALL | 12 | 559 | 56.36 | FALSE | -0.13 | -0.13 |
2024-08-16 | 280 | 0.8 | CALL | 9 | 2066 | 57.08 | FALSE | -0.16 | -0.17 |
2024-08-16 | 285 | 0.75 | CALL | 4 | 320 | 57.27 | FALSE | -0.05 | -0.06 |
2024-08-16 | 290 | 0.65 | CALL | 27 | 441 | 57.6 | FALSE | -0.14 | -0.18 |
2024-08-16 | 295 | 0.63 | CALL | 3 | 547 | 58.51 | FALSE | -0.06 | -0.09 |
2024-08-16 | 300 | 0.58 | CALL | 111 | 2735 | 58.91 | FALSE | -0.08 | -0.12 |
2024-08-16 | 305 | 0.53 | CALL | 13 | 474 | 59.22 | FALSE | -0.1 | -0.16 |
2024-08-16 | 310 | 0.51 | CALL | 1 | 517 | 59.98 | FALSE | 0.51 | 0 |
2024-08-16 | 315 | 0.7 | CALL | 0 | 312 | 60.13 | FALSE | 0 | 0 |
2024-08-16 | 320 | 0.45 | CALL | 3 | 320 | 60.99 | FALSE | -0.04 | -0.08 |
2024-08-16 | 325 | 0.41 | CALL | 2 | 972 | 61.19 | FALSE | -0.05 | -0.11 |
2024-08-16 | 330 | 0.4 | CALL | 1 | 418 | 61.97 | FALSE | -0.04 | -0.09 |
2024-08-16 | 335 | 0.38 | CALL | 9 | 343 | 62.5 | FALSE | -0.04 | -0.1 |
2024-08-16 | 340 | 0.37 | CALL | 20 | 165 | 62.51 | FALSE | 0.37 | 0 |
2024-08-16 | 345 | 0.51 | CALL | 0 | 191 | 63.05 | FALSE | 0 | 0 |
2024-08-16 | 350 | 0.31 | CALL | 121 | 2882 | 63.56 | FALSE | -0.04 | -0.11 |
2024-08-16 | 355 | 0.28 | CALL | 1 | 321 | 63.61 | FALSE | -0.05 | -0.15 |
2024-08-16 | 360 | 0.31 | CALL | 25 | 1204 | 64.33 | FALSE | 0.31 | 0 |
2024-08-16 | 365 | 0.97 | CALL | 0 | 348 | 64.87 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0.26 | CALL | 1 | 381 | 65.55 | FALSE | 0.26 | 0 |
2024-08-16 | 375 | 0.26 | CALL | 50 | 2336 | 65.55 | FALSE | -0.01 | -0.04 |
2024-08-16 | 380 | 0.24 | CALL | 50 | 554 | 66.51 | FALSE | -0.03 | -0.11 |
2024-08-16 | 385 | 0.27 | CALL | 0 | 1248 | 66.42 | FALSE | 0 | 0 |
2024-08-16 | 390 | 0.22 | CALL | 1 | 743 | 67.37 | FALSE | 0.22 | 0 |
2024-08-16 | 395 | 0.43 | CALL | 0 | 112 | 67.16 | FALSE | 0 | 0 |
2024-08-16 | 400 | 0.2 | CALL | 7 | 3185 | 68.1 | FALSE | -0.04 | -0.17 |
2024-08-16 | 405 | 0.25 | CALL | 0 | 571 | 68.22 | FALSE | 0 | 0 |
2024-08-16 | 410 | 0.24 | CALL | 0 | 141 | 68.5 | FALSE | 0 | 0 |
2024-08-16 | 415 | 0.4 | CALL | 0 | 62 | 68.97 | FALSE | 0 | 0 |
2024-08-16 | 420 | 0.18 | CALL | 4 | 263 | 70.11 | FALSE | 0.18 | 0 |
2024-08-16 | 425 | 0.19 | CALL | 4 | 263 | 69.63 | FALSE | -0.01 | -0.05 |
2024-08-16 | 430 | 0.24 | CALL | 0 | 1217 | 70.29 | FALSE | 0 | 0 |
2024-08-16 | 435 | 0.29 | CALL | 0 | 112 | 70.44 | FALSE | 0 | 0 |
2024-08-16 | 440 | 0.16 | CALL | 8 | 452 | 71.84 | FALSE | 0.16 | 0 |
2024-08-16 | 445 | 0.34 | CALL | 0 | 164 | 71.17 | FALSE | 0 | 0 |
2024-08-16 | 450 | 0.15 | CALL | 10 | 327 | 72.61 | FALSE | -0.01 | -0.06 |
2024-08-16 | 455 | 0.54 | CALL | 0 | 139 | 72.12 | FALSE | 0 | 0 |
2024-08-16 | 460 | 0.14 | CALL | 3 | 1220 | 73.3 | FALSE | 0.14 | 0 |
2024-08-16 | 465 | 0.2 | CALL | 0 | 35 | 73.03 | FALSE | 0 | 0 |
2024-08-16 | 470 | 0.29 | CALL | 0 | 293 | 73.31 | FALSE | 0 | 0 |
2024-08-16 | 475 | 0.13 | CALL | 1008 | 5615 | 74.5 | FALSE | -0.02 | -0.13 |
2024-08-16 | 5 | 0.01 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-08-16 | 10 | 0.02 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-08-16 | 15 | 0.01 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-08-16 | 20 | 0.02 | PUT | 0 | 19 | 122.87 | FALSE | 0 | 0 |
2024-08-16 | 25 | 0.03 | PUT | 10 | 309 | 113.59 | FALSE | 0 | 0 |
2024-08-16 | 30 | 0.05 | PUT | 0 | 1691 | 107.65 | FALSE | 0 | 0 |
2024-08-16 | 35 | 0.07 | PUT | 2 | 1281 | 101.25 | FALSE | 0.01 | 0.17 |
2024-08-16 | 40 | 0.12 | PUT | 7 | 405 | 98.35 | FALSE | 0.03 | 0.33 |
2024-08-16 | 45 | 0.13 | PUT | 0 | 340 | 93.75 | FALSE | 0 | 0 |
2024-08-16 | 50 | 0.22 | PUT | 15 | 236 | 89.47 | FALSE | 0.04 | 0.22 |
2024-08-16 | 55 | 0.28 | PUT | 14 | 170 | 85.18 | FALSE | 0.28 | 0 |
2024-08-16 | 60 | 0.36 | PUT | 86 | 381 | 81.48 | FALSE | 0.09 | 0.33 |
2024-08-16 | 65 | 0.44 | PUT | 2 | 67 | 78.94 | FALSE | 0.44 | 0 |
2024-08-16 | 70 | 0.57 | PUT | 58 | 2472 | 75.91 | FALSE | 0.09 | 0.19 |
2024-08-16 | 75 | 0.79 | PUT | 70 | 124 | 73.07 | FALSE | 0.15 | 0.23 |
2024-08-16 | 80 | 0.98 | PUT | 19 | 709 | 70.67 | FALSE | 0.2 | 0.26 |
2024-08-16 | 85 | 1.27 | PUT | 53 | 593 | 68.3 | FALSE | 0.27 | 0.27 |
2024-08-16 | 90 | 1.62 | PUT | 42 | 13081 | 66.41 | FALSE | 0.4 | 0.33 |
2024-08-16 | 95 | 2.03 | PUT | 98 | 669 | 64.78 | FALSE | 0.57 | 0.39 |
2024-08-16 | 100 | 2.56 | PUT | 684 | 3683 | 63.2 | FALSE | 0.54 | 0.27 |
2024-08-16 | 105 | 3.23 | PUT | 41 | 411 | 61.63 | FALSE | 0.76 | 0.31 |
2024-08-16 | 110 | 3.95 | PUT | 37 | 2406 | 60.54 | FALSE | 0.85 | 0.27 |
2024-08-16 | 115 | 4.9 | PUT | 245 | 504 | 59.4 | FALSE | 1 | 0.26 |
2024-08-16 | 120 | 6.1 | PUT | 331 | 2828 | 58.28 | FALSE | 1.25 | 0.26 |
2024-08-16 | 125 | 7.4 | PUT | 1204 | 1265 | 57.33 | FALSE | 1.59 | 0.27 |
2024-08-16 | 130 | 8.9 | PUT | 500 | 10944 | 56.91 | FALSE | 1.6 | 0.22 |
2024-08-16 | 135 | 10.7 | PUT | 2328 | 1381 | 55.97 | FALSE | 1.95 | 0.22 |
2024-08-16 | 140 | 12.72 | PUT | 415 | 6086 | 55.52 | FALSE | 2.25 | 0.21 |
2024-08-16 | 145 | 14.9 | PUT | 367 | 8749 | 54.91 | FALSE | 2.35 | 0.19 |
2024-08-16 | 150 | 17.32 | PUT | 1402 | 15014 | 54.4 | TRUE | 2.87 | 0.2 |
2024-08-16 | 155 | 19.7 | PUT | 77 | 5294 | 53.97 | TRUE | 2.77 | 0.16 |
2024-08-16 | 160 | 22.67 | PUT | 105 | 15209 | 53.58 | TRUE | 3.24 | 0.17 |
2024-08-16 | 165 | 25.65 | PUT | 58 | 8521 | 53.19 | TRUE | 3.5 | 0.16 |
2024-08-16 | 170 | 28.88 | PUT | 100 | 8371 | 52.83 | TRUE | 4.6 | 0.19 |
2024-08-16 | 175 | 32.08 | PUT | 30 | 4557 | 50.63 | TRUE | 3.67 | 0.13 |
2024-08-16 | 180 | 36 | PUT | 344 | 5844 | 51.14 | TRUE | 4.3 | 0.14 |
2024-08-16 | 185 | 40.1 | PUT | 9 | 3399 | 51.79 | TRUE | 5.17 | 0.15 |
2024-08-16 | 190 | 43.38 | PUT | 14 | 3662 | 48.83 | TRUE | 5.42 | 0.14 |
2024-08-16 | 195 | 48.12 | PUT | 45 | 1329 | 50.95 | TRUE | 4.12 | 0.09 |
2024-08-16 | 200 | 51.87 | PUT | 94 | 1819 | 52.16 | TRUE | 5.03 | 0.11 |
2024-08-16 | 205 | 56.75 | PUT | 2 | 582 | 50.42 | TRUE | 56.75 | 0 |
2024-08-16 | 210 | 61.6 | PUT | 5 | 1354 | 52.25 | TRUE | 5.35 | 0.1 |
2024-08-16 | 215 | 65.16 | PUT | 15 | 1361 | 52.7 | TRUE | 65.16 | 0 |
2024-08-16 | 220 | 70.88 | PUT | 31 | 2030 | 52.62 | TRUE | 4.33 | 0.07 |
2024-08-16 | 225 | 75.21 | PUT | 7 | 702 | 48.33 | TRUE | 5.62 | 0.08 |
2024-08-16 | 230 | 80.57 | PUT | 9 | 233 | 54.5 | TRUE | 6.6 | 0.09 |
2024-08-16 | 235 | 85.41 | PUT | 4 | 286 | 54.97 | TRUE | 85.41 | 0 |
2024-08-16 | 240 | 89.7 | PUT | 6 | 751 | 61.04 | TRUE | 5.83 | 0.07 |
2024-08-16 | 245 | 93.58 | PUT | 5 | 94 | 63.25 | TRUE | 4.29 | 0.05 |
2024-08-16 | 250 | 99.22 | PUT | 36 | 141 | 62.26 | TRUE | 7.18 | 0.08 |
2024-08-16 | 255 | 105.93 | PUT | 25 | 27 | 56.93 | TRUE | 5.03 | 0.05 |
2024-08-16 | 260 | 108.1 | PUT | 1 | 0 | 59.27 | TRUE | 108.1 | 0 |
2024-08-16 | 265 | 100.5 | PUT | 0 | 0 | 69.9 | TRUE | 0 | 0 |
2024-08-16 | 270 | 112.15 | PUT | 0 | 0 | 62 | TRUE | 0 | 0 |
2024-08-16 | 275 | 102.09 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2024-08-16 | 280 | 106.48 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
2024-08-16 | 285 | 103.75 | PUT | 0 | 0 | 74.47 | TRUE | 0 | 0 |
2024-08-16 | 290 | 118.52 | PUT | 0 | 1 | 76.6 | TRUE | 0 | 0 |
2024-08-16 | 295 | 119.29 | PUT | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-08-16 | 300 | 122 | PUT | 0 | 0 | 79.17 | TRUE | 0 | 0 |
2024-08-16 | 305 | 127 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
2024-08-16 | 310 | 116.29 | PUT | 0 | 0 | 82.71 | TRUE | 0 | 0 |
2024-08-16 | 315 | 122.02 | PUT | 0 | 0 | 85.74 | TRUE | 0 | 0 |
2024-08-16 | 320 | 125.96 | PUT | 0 | 0 | 87.18 | TRUE | 0 | 0 |
2024-08-16 | 325 | 0 | PUT | 0 | 0 | 88.59 | TRUE | 0 | 0 |
2024-08-16 | 330 | 0 | PUT | 0 | 0 | 89.72 | TRUE | 0 | 0 |
2024-08-16 | 335 | 0 | PUT | 0 | 0 | 89.76 | TRUE | 0 | 0 |
2024-08-16 | 340 | 0 | PUT | 0 | 0 | 92.95 | TRUE | 0 | 0 |
2024-08-16 | 345 | 0 | PUT | 0 | 0 | 94.02 | TRUE | 0 | 0 |
2024-08-16 | 350 | 170.04 | PUT | 0 | 0 | 93.72 | TRUE | 0 | 0 |
2024-08-16 | 355 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2024-08-16 | 360 | 186.53 | PUT | 0 | 0 | 97.87 | TRUE | 0 | 0 |
2024-08-16 | 365 | 0 | PUT | 0 | 0 | 99.12 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 98.72 | TRUE | 0 | 0 |
2024-08-16 | 375 | 0 | PUT | 0 | 0 | 101.55 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | PUT | 0 | 0 | 100.54 | TRUE | 0 | 0 |
2024-08-16 | 385 | 0 | PUT | 0 | 0 | 102.29 | TRUE | 0 | 0 |
2024-08-16 | 390 | 189.33 | PUT | 0 | 0 | 102.28 | TRUE | 0 | 0 |
2024-08-16 | 395 | 0 | PUT | 0 | 0 | 104.01 | TRUE | 0 | 0 |
2024-08-16 | 400 | 180.6 | PUT | 0 | 0 | 105.14 | TRUE | 0 | 0 |
2024-08-16 | 405 | 0 | PUT | 0 | 0 | 106.25 | TRUE | 0 | 0 |
2024-08-16 | 410 | 0 | PUT | 0 | 0 | 107.35 | TRUE | 0 | 0 |
2024-08-16 | 415 | 0 | PUT | 0 | 0 | 110.4 | TRUE | 0 | 0 |
2024-08-16 | 420 | 0 | PUT | 0 | 0 | 109.5 | TRUE | 0 | 0 |
2024-08-16 | 425 | 0 | PUT | 0 | 0 | 112.26 | TRUE | 0 | 0 |
2024-08-16 | 430 | 0 | PUT | 0 | 0 | 113.31 | TRUE | 0 | 0 |
2024-08-16 | 435 | 0 | PUT | 0 | 0 | 114.61 | TRUE | 0 | 0 |
2024-08-16 | 440 | 0 | PUT | 0 | 0 | 113.66 | TRUE | 0 | 0 |
2024-08-16 | 445 | 269.12 | PUT | 0 | 0 | 114.67 | TRUE | 0 | 0 |
2024-08-16 | 450 | 0 | PUT | 0 | 0 | 127.31 | TRUE | 0 | 0 |
2024-08-16 | 455 | 0 | PUT | 0 | 0 | 129.77 | TRUE | 0 | 0 |
2024-08-16 | 460 | 0 | PUT | 0 | 0 | 130.78 | TRUE | 0 | 0 |
2024-08-16 | 465 | 0 | PUT | 0 | 0 | 131.41 | TRUE | 0 | 0 |
2024-08-16 | 470 | 0 | PUT | 0 | 0 | 132.39 | TRUE | 0 | 0 |
2024-08-16 | 475 | 0 | PUT | 0 | 0 | 133.37 | TRUE | 0 | 0 |
2024-09-20 | 5 | 146.12 | CALL | 1 | 477 | 218.26 | TRUE | -3.24 | -0.02 |
2024-09-20 | 10 | 141.09 | CALL | 1 | 30 | 172.68 | TRUE | -3.6 | -0.02 |
2024-09-20 | 15 | 136.71 | CALL | 5 | 4 | 147.72 | TRUE | 136.71 | 0 |
2024-09-20 | 20 | 155.9 | CALL | 0 | 26 | 133.81 | TRUE | 0 | 0 |
2024-09-20 | 25 | 143.85 | CALL | 0 | 186 | 117.45 | TRUE | 0 | 0 |
2024-09-20 | 30 | 121.43 | CALL | 9 | 6 | 83.53 | TRUE | 121.43 | 0 |
2024-09-20 | 35 | 138.23 | CALL | 0 | 163 | 89.99 | TRUE | 0 | 0 |
2024-09-20 | 40 | 140.5 | CALL | 0 | 121 | 75.87 | TRUE | 0 | 0 |
2024-09-20 | 45 | 211.05 | CALL | 0 | 3 | 84.81 | TRUE | 0 | 0 |
2024-09-20 | 50 | 123.67 | CALL | 0 | 64 | 83.05 | TRUE | 0 | 0 |
2024-09-20 | 55 | 104.44 | CALL | 0 | 32 | 82.39 | TRUE | 0 | 0 |
2024-09-20 | 60 | 185.33 | CALL | 0 | 11 | 74.19 | TRUE | 0 | 0 |
2024-09-20 | 65 | 193.25 | CALL | 0 | 23 | 73.79 | TRUE | 0 | 0 |
2024-09-20 | 70 | 192 | CALL | 0 | 14 | 71.31 | TRUE | 0 | 0 |
2024-09-20 | 75 | 78.9 | CALL | 1 | 22 | 67.39 | TRUE | 78.9 | 0 |
2024-09-20 | 80 | 97.53 | CALL | 0 | 73 | 65.94 | TRUE | 0 | 0 |
2024-09-20 | 85 | 69.05 | CALL | 1 | 944 | 69.27 | TRUE | 69.05 | 0 |
2024-09-20 | 90 | 64.85 | CALL | 7 | 350 | 65.56 | TRUE | 64.85 | 0 |
2024-09-20 | 95 | 85.25 | CALL | 0 | 35 | 63.84 | TRUE | 0 | 0 |
2024-09-20 | 100 | 56.85 | CALL | 4 | 593 | 61.83 | TRUE | -3.4 | -0.06 |
2024-09-20 | 105 | 51.75 | CALL | 3 | 196 | 61.23 | TRUE | -5.15 | -0.09 |
2024-09-20 | 110 | 54.59 | CALL | 0 | 295 | 59.89 | TRUE | 0 | 0 |
2024-09-20 | 115 | 61.2 | CALL | 0 | 661 | 58.69 | TRUE | 0 | 0 |
2024-09-20 | 120 | 40.2 | CALL | 3 | 840 | 57.57 | TRUE | -3.49 | -0.08 |
2024-09-20 | 125 | 36.65 | CALL | 3 | 687 | 56.49 | TRUE | 36.65 | 0 |
2024-09-20 | 130 | 34.15 | CALL | 10 | 992 | 55.88 | TRUE | -3.55 | -0.09 |
2024-09-20 | 135 | 30.48 | CALL | 1 | 1030 | 55.74 | TRUE | -4.87 | -0.14 |
2024-09-20 | 140 | 27.5 | CALL | 10 | 1514 | 54.9 | TRUE | 27.5 | 0 |
2024-09-20 | 145 | 25 | CALL | 84 | 1597 | 54.21 | TRUE | -3 | -0.11 |
2024-09-20 | 150 | 22.35 | CALL | 134 | 10885 | 54 | FALSE | -4.08 | -0.15 |
2024-09-20 | 155 | 19.95 | CALL | 87 | 1234 | 53.31 | FALSE | -3.27 | -0.14 |
2024-09-20 | 160 | 17.9 | CALL | 454 | 1462 | 52.64 | FALSE | -3.1 | -0.15 |
2024-09-20 | 165 | 16 | CALL | 145 | 1794 | 52.3 | FALSE | -2.73 | -0.15 |
2024-09-20 | 170 | 14.25 | CALL | 269 | 2859 | 52 | FALSE | -2.75 | -0.16 |
2024-09-20 | 175 | 12.65 | CALL | 159 | 4367 | 51.68 | FALSE | -2.28 | -0.15 |
2024-09-20 | 180 | 11.15 | CALL | 158 | 3576 | 51.78 | FALSE | -1.85 | -0.14 |
2024-09-20 | 185 | 10.27 | CALL | 93 | 2626 | 51.38 | FALSE | -1.03 | -0.09 |
2024-09-20 | 190 | 8.8 | CALL | 962 | 3663 | 51.26 | FALSE | -1.73 | -0.16 |
2024-09-20 | 195 | 7.85 | CALL | 12 | 2593 | 51.09 | FALSE | -1.75 | -0.18 |
2024-09-20 | 200 | 6.77 | CALL | 3342 | 10811 | 51.04 | FALSE | -1.38 | -0.17 |
2024-09-20 | 205 | 6.1 | CALL | 73 | 2337 | 50.97 | FALSE | -1.1 | -0.15 |
2024-09-20 | 210 | 5.3 | CALL | 70 | 5186 | 51.01 | FALSE | -1.16 | -0.18 |
2024-09-20 | 215 | 4.85 | CALL | 379 | 1173 | 51.15 | FALSE | -1 | -0.17 |
2024-09-20 | 220 | 4.25 | CALL | 143 | 11615 | 51.43 | FALSE | -0.7 | -0.14 |
2024-09-20 | 225 | 3.75 | CALL | 47 | 3325 | 51.39 | FALSE | -0.85 | -0.18 |
2024-09-20 | 230 | 3.42 | CALL | 221 | 6060 | 51.43 | FALSE | -0.65 | -0.16 |
2024-09-20 | 235 | 3.1 | CALL | 74 | 3804 | 51.65 | FALSE | -0.36 | -0.1 |
2024-09-20 | 240 | 2.7 | CALL | 184 | 5880 | 51.96 | FALSE | -0.57 | -0.17 |
2024-09-20 | 245 | 2.45 | CALL | 38 | 5581 | 52.28 | FALSE | -0.47 | -0.16 |
2024-09-20 | 250 | 2.17 | CALL | 657 | 20901 | 52.28 | FALSE | -0.38 | -0.15 |
2024-09-20 | 255 | 1.93 | CALL | 48 | 3124 | 52.34 | FALSE | -0.35 | -0.15 |
2024-09-20 | 260 | 1.85 | CALL | 295 | 4019 | 52.77 | FALSE | -0.28 | -0.13 |
2024-09-20 | 265 | 1.64 | CALL | 47 | 3468 | 53.23 | FALSE | -0.16 | -0.09 |
2024-09-20 | 270 | 1.52 | CALL | 197 | 11489 | 53.33 | FALSE | -0.21 | -0.12 |
2024-09-20 | 275 | 1.35 | CALL | 59 | 1383 | 53.68 | FALSE | -0.27 | -0.17 |
2024-09-20 | 280 | 1.27 | CALL | 53 | 2467 | 53.93 | FALSE | -0.18 | -0.12 |
2024-09-20 | 285 | 1.16 | CALL | 11 | 2128 | 54.15 | FALSE | -0.18 | -0.13 |
2024-09-20 | 290 | 1.07 | CALL | 14 | 1158 | 54.84 | FALSE | -0.16 | -0.13 |
2024-09-20 | 295 | 0.95 | CALL | 11 | 907 | 54.78 | FALSE | -0.17 | -0.15 |
2024-09-20 | 300 | 0.92 | CALL | 702 | 9103 | 55.55 | FALSE | -0.11 | -0.11 |
2024-09-20 | 305 | 0.85 | CALL | 3 | 743 | 55.84 | FALSE | -0.09 | -0.1 |
2024-09-20 | 310 | 0.79 | CALL | 2 | 1325 | 56.17 | FALSE | -0.11 | -0.12 |
2024-09-20 | 315 | 0.74 | CALL | 3 | 826 | 56.56 | FALSE | -0.13 | -0.15 |
2024-09-20 | 320 | 0.7 | CALL | 5 | 1230 | 57.02 | FALSE | 0.7 | 0 |
2024-09-20 | 325 | 0.66 | CALL | 3 | 1953 | 57.42 | FALSE | -0.06 | -0.08 |
2024-09-20 | 330 | 0.59 | CALL | 8 | 2983 | 57.34 | FALSE | -0.06 | -0.09 |
2024-09-20 | 335 | 0.58 | CALL | 2 | 495 | 58.09 | FALSE | -0.04 | -0.06 |
2024-09-20 | 340 | 0.54 | CALL | 6 | 1251 | 58.34 | FALSE | -0.07 | -0.11 |
2024-09-20 | 345 | 0.53 | CALL | 1 | 544 | 59.03 | FALSE | -0.04 | -0.07 |
2024-09-20 | 350 | 0.49 | CALL | 334 | 5500 | 59.19 | FALSE | -0.07 | -0.13 |
2024-09-20 | 355 | 0.46 | CALL | 61 | 1472 | 59.47 | FALSE | -0.08 | -0.15 |
2024-09-20 | 360 | 0.44 | CALL | 4 | 1135 | 59.89 | FALSE | 0.44 | 0 |
2024-09-20 | 365 | 0.44 | CALL | 1 | 1069 | 60.67 | FALSE | -0.04 | -0.08 |
2024-09-20 | 370 | 0.39 | CALL | 7 | 7932 | 60.43 | FALSE | -0.06 | -0.13 |
2024-09-20 | 375 | 0.37 | CALL | 340 | 1626 | 60.75 | FALSE | -0.08 | -0.18 |
2024-09-20 | 380 | 0.37 | CALL | 3 | 2525 | 61.48 | FALSE | 0.37 | 0 |
2024-09-20 | 385 | 0.43 | CALL | 0 | 804 | 61.63 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.35 | CALL | 3 | 829 | 62.45 | FALSE | -0.03 | -0.08 |
2024-09-20 | 395 | 0.7 | CALL | 0 | 850 | 62.42 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.31 | CALL | 57 | 6547 | 62.85 | FALSE | -0.04 | -0.11 |
2024-09-20 | 405 | 0.64 | CALL | 0 | 1361 | 63.25 | FALSE | 0 | 0 |
2024-09-20 | 410 | 0.29 | CALL | 2 | 824 | 63.64 | FALSE | -0.06 | -0.17 |
2024-09-20 | 415 | 0.52 | CALL | 0 | 789 | 63.86 | FALSE | 0 | 0 |
2024-09-20 | 420 | 0.29 | CALL | 2 | 2672 | 64.49 | FALSE | -0.02 | -0.06 |
2024-09-20 | 425 | 0.33 | CALL | 0 | 352 | 64.68 | FALSE | 0 | 0 |
2024-09-20 | 430 | 0.26 | CALL | 200 | 1718 | 65.29 | FALSE | 0.26 | 0 |
2024-09-20 | 435 | 0.3 | CALL | 0 | 315 | 65.26 | FALSE | 0 | 0 |
2024-09-20 | 440 | 0.5 | CALL | 0 | 1381 | 65.53 | FALSE | 0 | 0 |
2024-09-20 | 445 | 0.4 | CALL | 0 | 518 | 65.94 | FALSE | 0 | 0 |
2024-09-20 | 450 | 0.23 | CALL | 6 | 1923 | 66.68 | FALSE | -0.04 | -0.15 |
2024-09-20 | 455 | 0.63 | CALL | 0 | 317 | 66.55 | FALSE | 0 | 0 |
2024-09-20 | 460 | 0.4 | CALL | 0 | 485 | 66.73 | FALSE | 0 | 0 |
2024-09-20 | 465 | 0.21 | CALL | 1 | 547 | 67.65 | FALSE | -0.03 | -0.13 |
2024-09-20 | 470 | 0.2 | CALL | 1 | 1230 | 67.81 | FALSE | -0.03 | -0.13 |
2024-09-20 | 475 | 0.26 | CALL | 0 | 726 | 67.96 | FALSE | 0 | 0 |
2024-09-20 | 480 | 0.24 | CALL | 0 | 1150 | 68.07 | FALSE | 0 | 0 |
2024-09-20 | 485 | 0.46 | CALL | 0 | 386 | 68.59 | FALSE | 0 | 0 |
2024-09-20 | 490 | 0.19 | CALL | 1 | 672 | 69.51 | FALSE | -0.02 | -0.1 |
2024-09-20 | 495 | 0.26 | CALL | 0 | 256 | 69.17 | FALSE | 0 | 0 |
2024-09-20 | 500 | 0.19 | CALL | 6 | 2730 | 69.21 | FALSE | -0.01 | -0.05 |
2024-09-20 | 510 | 0.2 | CALL | 0 | 281 | 69.7 | FALSE | 0 | 0 |
2024-09-20 | 520 | 0.17 | CALL | 4 | 1022 | 71.58 | FALSE | 0.17 | 0 |
2024-09-20 | 530 | 0.16 | CALL | 3 | 264 | 72.05 | FALSE | 0.16 | 0 |
2024-09-20 | 540 | 0.25 | CALL | 0 | 918 | 72.21 | FALSE | 0 | 0 |
2024-09-20 | 550 | 0.15 | CALL | 2 | 2732 | 73.34 | FALSE | -0.02 | -0.12 |
2024-09-20 | 560 | 0.14 | CALL | 309 | 10572 | 73.68 | FALSE | -0.01 | -0.07 |
2024-09-20 | 5 | 0.02 | PUT | 0 | 515 | 0 | FALSE | 0 | 0 |
2024-09-20 | 10 | 0.01 | PUT | 4 | 87 | 137.63 | FALSE | -0.01 | -0.5 |
2024-09-20 | 15 | 0.01 | PUT | 3 | 833 | 116.54 | FALSE | 0.01 | 0 |
2024-09-20 | 20 | 0.02 | PUT | 18 | 2168 | 108.28 | FALSE | 0.01 | 1 |
2024-09-20 | 25 | 0.05 | PUT | 47 | 1336 | 105.47 | FALSE | 0.02 | 0.67 |
2024-09-20 | 30 | 0.07 | PUT | 10 | 446 | 98.46 | FALSE | 0.01 | 0.17 |
2024-09-20 | 35 | 0.13 | PUT | 10 | 698 | 96.09 | FALSE | 0.13 | 0 |
2024-09-20 | 40 | 0.17 | PUT | 7 | 10447 | 90.72 | FALSE | 0.04 | 0.31 |
2024-09-20 | 45 | 0.23 | PUT | 1 | 99 | 86.56 | FALSE | 0.23 | 0 |
2024-09-20 | 50 | 0.31 | PUT | 6 | 2590 | 83.01 | FALSE | 0.31 | 0 |
2024-09-20 | 55 | 0.4 | PUT | 2 | 425 | 79.46 | FALSE | 0.08 | 0.25 |
2024-09-20 | 60 | 0.5 | PUT | 72 | 3426 | 75.94 | FALSE | 0.09 | 0.22 |
2024-09-20 | 65 | 0.65 | PUT | 5 | 387 | 73.31 | FALSE | 0.11 | 0.2 |
2024-09-20 | 70 | 0.85 | PUT | 10 | 977 | 71.12 | FALSE | 0.17 | 0.25 |
2024-09-20 | 75 | 1.05 | PUT | 2 | 1433 | 68.44 | FALSE | 0.23 | 0.28 |
2024-09-20 | 80 | 1.35 | PUT | 141 | 39111 | 66.63 | FALSE | 0.24 | 0.22 |
2024-09-20 | 85 | 1.66 | PUT | 39 | 20634 | 64.92 | FALSE | 0.34 | 0.26 |
2024-09-20 | 90 | 2.11 | PUT | 624 | 28482 | 63.3 | FALSE | 0.42 | 0.25 |
2024-09-20 | 95 | 2.68 | PUT | 18 | 1735 | 61.78 | FALSE | 0.63 | 0.31 |
2024-09-20 | 100 | 3.3 | PUT | 871 | 27214 | 60.32 | FALSE | 0.64 | 0.24 |
2024-09-20 | 105 | 4.1 | PUT | 14 | 2585 | 59.3 | FALSE | 0.85 | 0.26 |
2024-09-20 | 110 | 5.01 | PUT | 912 | 2844 | 58.22 | FALSE | 0.91 | 0.22 |
2024-09-20 | 115 | 6.07 | PUT | 171 | 3231 | 57.22 | FALSE | 1.07 | 0.21 |
2024-09-20 | 120 | 7.25 | PUT | 236 | 4330 | 56.6 | FALSE | 1.25 | 0.21 |
2024-09-20 | 125 | 8.85 | PUT | 942 | 5219 | 55.99 | FALSE | 1.53 | 0.21 |
2024-09-20 | 130 | 10.45 | PUT | 175 | 26778 | 55.22 | FALSE | 1.8 | 0.21 |
2024-09-20 | 135 | 12.18 | PUT | 118 | 3523 | 54.32 | FALSE | 1.83 | 0.18 |
2024-09-20 | 140 | 14.14 | PUT | 210 | 9309 | 53.96 | FALSE | 2.19 | 0.18 |
2024-09-20 | 145 | 16.25 | PUT | 136 | 6033 | 53.43 | FALSE | 2.3 | 0.16 |
2024-09-20 | 150 | 18.83 | PUT | 528 | 32918 | 53 | TRUE | 2.52 | 0.15 |
2024-09-20 | 155 | 21.05 | PUT | 320 | 7130 | 52.54 | TRUE | 2.75 | 0.15 |
2024-09-20 | 160 | 24.25 | PUT | 118 | 16218 | 52.18 | TRUE | 3.15 | 0.15 |
2024-09-20 | 165 | 26.82 | PUT | 51 | 10682 | 51.87 | TRUE | 2.89 | 0.12 |
2024-09-20 | 170 | 30.1 | PUT | 47 | 15163 | 51.5 | TRUE | 3.42 | 0.13 |
2024-09-20 | 175 | 33.35 | PUT | 327 | 9303 | 51.28 | TRUE | 3.5 | 0.12 |
2024-09-20 | 180 | 37.35 | PUT | 119 | 10433 | 51.11 | TRUE | 4.45 | 0.14 |
2024-09-20 | 185 | 40.7 | PUT | 71 | 5381 | 50.89 | TRUE | 4.5 | 0.12 |
2024-09-20 | 190 | 45.01 | PUT | 5 | 5343 | 49.75 | TRUE | 4.46 | 0.11 |
2024-09-20 | 195 | 48.84 | PUT | 111 | 4216 | 51.47 | TRUE | 5.14 | 0.12 |
2024-09-20 | 200 | 53.41 | PUT | 158 | 14213 | 50.16 | TRUE | 4.36 | 0.09 |
2024-09-20 | 205 | 57.45 | PUT | 6 | 3605 | 49.08 | TRUE | 4.17 | 0.08 |
2024-09-20 | 210 | 61.7 | PUT | 125 | 7229 | 51.21 | TRUE | 4.06 | 0.07 |
2024-09-20 | 215 | 66.88 | PUT | 412 | 6718 | 51.4 | TRUE | 7.08 | 0.12 |
2024-09-20 | 220 | 70.9 | PUT | 4 | 7122 | 48.49 | TRUE | 4.97 | 0.08 |
2024-09-20 | 225 | 75.9 | PUT | 5 | 2583 | 50.55 | TRUE | 7.08 | 0.1 |
2024-09-20 | 230 | 80.82 | PUT | 5 | 3783 | 52.01 | TRUE | 5.32 | 0.07 |
2024-09-20 | 235 | 85.5 | PUT | 4 | 2972 | 51.51 | TRUE | 7.45 | 0.1 |
2024-09-20 | 240 | 89.8 | PUT | 38 | 4243 | 52.5 | TRUE | 5.65 | 0.07 |
2024-09-20 | 245 | 95.5 | PUT | 36 | 2066 | 55.14 | TRUE | 7.32 | 0.08 |
2024-09-20 | 250 | 99.1 | PUT | 196 | 11746 | 54.53 | TRUE | 6.05 | 0.07 |
2024-09-20 | 255 | 104.3 | PUT | 25 | 1509 | 58.79 | TRUE | 3.3 | 0.03 |
2024-09-20 | 260 | 108.8 | PUT | 60 | 1440 | 60.46 | TRUE | 6.83 | 0.07 |
2024-09-20 | 265 | 112.55 | PUT | 1 | 286 | 63.13 | TRUE | 2.31 | 0.02 |
2024-09-20 | 270 | 107 | PUT | 0 | 3 | 63.23 | TRUE | 0 | 0 |
2024-09-20 | 275 | 117.2 | PUT | 0 | 31 | 66.29 | TRUE | 0 | 0 |
2024-09-20 | 280 | 129.9 | PUT | 4923 | 2010 | 73.41 | TRUE | 6.1 | 0.05 |
2024-09-20 | 285 | 113.4 | PUT | 0 | 2 | 69.32 | TRUE | 0 | 0 |
2024-09-20 | 290 | 139.35 | PUT | 10 | 11 | 69.02 | TRUE | 5.5 | 0.04 |
2024-09-20 | 295 | 143.45 | PUT | 30 | 25 | 70.68 | TRUE | 4.6 | 0.03 |
2024-09-20 | 300 | 149.62 | PUT | 3 | 1 | 79.44 | TRUE | 149.62 | 0 |
2024-09-20 | 305 | 123.26 | PUT | 0 | 0 | 75.87 | TRUE | 0 | 0 |
2024-09-20 | 310 | 113.4 | PUT | 0 | 0 | 77.23 | TRUE | 0 | 0 |
2024-09-20 | 315 | 115.3 | PUT | 0 | 0 | 78.57 | TRUE | 0 | 0 |
2024-09-20 | 320 | 169.3 | PUT | 10 | 10 | 77.22 | TRUE | 5.48 | 0.03 |
2024-09-20 | 325 | 140.79 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2024-09-20 | 330 | 135 | PUT | 0 | 1 | 79.73 | TRUE | 0 | 0 |
2024-09-20 | 335 | 151.7 | PUT | 0 | 0 | 83.72 | TRUE | 0 | 0 |
2024-09-20 | 340 | 147.06 | PUT | 0 | 0 | 84.52 | TRUE | 0 | 0 |
2024-09-20 | 345 | 171.45 | PUT | 0 | 0 | 84.85 | TRUE | 0 | 0 |
2024-09-20 | 350 | 199.65 | PUT | 2 | 2 | 86.04 | TRUE | 5.78 | 0.03 |
2024-09-20 | 355 | 183.06 | PUT | 0 | 0 | 87.21 | TRUE | 0 | 0 |
2024-09-20 | 360 | 188.07 | PUT | 0 | 0 | 89.04 | TRUE | 0 | 0 |
2024-09-20 | 365 | 183.3 | PUT | 0 | 0 | 90.4 | TRUE | 0 | 0 |
2024-09-20 | 370 | 161.6 | PUT | 0 | 0 | 91.74 | TRUE | 0 | 0 |
2024-09-20 | 375 | 185.63 | PUT | 0 | 0 | 92.41 | TRUE | 0 | 0 |
2024-09-20 | 380 | 145.9 | PUT | 0 | 0 | 103 | TRUE | 0 | 0 |
2024-09-20 | 385 | 170.58 | PUT | 0 | 0 | 104.11 | TRUE | 0 | 0 |
2024-09-20 | 390 | 203.35 | PUT | 0 | 0 | 104.63 | TRUE | 0 | 0 |
2024-09-20 | 395 | 218.6 | PUT | 0 | 0 | 105.71 | TRUE | 0 | 0 |
2024-09-20 | 400 | 229.6 | PUT | 0 | 0 | 102.78 | TRUE | 0 | 0 |
2024-09-20 | 405 | 153.6 | PUT | 0 | 0 | 107.83 | TRUE | 0 | 0 |
2024-09-20 | 410 | 236.49 | PUT | 0 | 0 | 108.87 | TRUE | 0 | 0 |
2024-09-20 | 415 | 264.57 | PUT | 5 | 5 | 105.85 | TRUE | 5.75 | 0.02 |
2024-09-20 | 420 | 269.59 | PUT | 5 | 0 | 110.91 | TRUE | 5.76 | 0.02 |
2024-09-20 | 425 | 267.64 | PUT | 0 | 0 | 111.6 | TRUE | 0 | 0 |
2024-09-20 | 430 | 179.8 | PUT | 0 | 0 | 112.9 | TRUE | 0 | 0 |
2024-09-20 | 435 | 186.05 | PUT | 0 | 0 | 113.87 | TRUE | 0 | 0 |
2024-09-20 | 440 | 252.32 | PUT | 0 | 0 | 114.82 | TRUE | 0 | 0 |
2024-09-20 | 445 | 267.17 | PUT | 0 | 0 | 115.44 | TRUE | 0 | 0 |
2024-09-20 | 450 | 292.69 | PUT | 0 | 1 | 112.16 | TRUE | 0 | 0 |
2024-09-20 | 455 | 297.72 | PUT | 0 | 0 | 117.29 | TRUE | 0 | 0 |
2024-09-20 | 460 | 302.69 | PUT | 0 | 0 | 118.52 | TRUE | 0 | 0 |
2024-09-20 | 465 | 222 | PUT | 0 | 0 | 119.09 | TRUE | 0 | 0 |
2024-09-20 | 470 | 202.8 | PUT | 0 | 0 | 119.98 | TRUE | 0 | 0 |
2024-09-20 | 475 | 221.78 | PUT | 0 | 0 | 120.86 | TRUE | 0 | 0 |
2024-09-20 | 480 | 292.41 | PUT | 0 | 0 | 121.73 | TRUE | 0 | 0 |
2024-09-20 | 485 | 224.1 | PUT | 0 | 0 | 123.25 | TRUE | 0 | 0 |
2024-09-20 | 490 | 246.15 | PUT | 0 | 0 | 124.1 | TRUE | 0 | 0 |
2024-09-20 | 495 | 238.34 | PUT | 0 | 0 | 124.29 | TRUE | 0 | 0 |
2024-09-20 | 500 | 232.75 | PUT | 0 | 0 | 120.85 | TRUE | 0 | 0 |
2024-09-20 | 510 | 253.5 | PUT | 0 | 0 | 126.77 | TRUE | 0 | 0 |
2024-09-20 | 520 | 295.89 | PUT | 0 | 0 | 128.38 | TRUE | 0 | 0 |
2024-09-20 | 530 | 285.45 | PUT | 0 | 0 | 129.96 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | PUT | 0 | 0 | 131.19 | TRUE | 0 | 0 |
2024-09-20 | 550 | 270.3 | PUT | 0 | 0 | 128.33 | TRUE | 0 | 0 |
2024-09-20 | 560 | 391.7 | PUT | 0 | 0 | 134.54 | TRUE | 0 | 0 |
2024-10-18 | 25 | 155.45 | CALL | 0 | 7 | 113.57 | TRUE | 0 | 0 |
2024-10-18 | 30 | 168.32 | CALL | 0 | 1 | 126.59 | TRUE | 0 | 0 |
2024-10-18 | 35 | 117.02 | CALL | 5 | 1 | 82.23 | TRUE | 117.02 | 0 |
2024-10-18 | 40 | 130.55 | CALL | 0 | 1 | 84.78 | TRUE | 0 | 0 |
2024-10-18 | 45 | 126.95 | CALL | 0 | 3 | 79.89 | TRUE | 0 | 0 |
2024-10-18 | 50 | 118.4 | CALL | 0 | 1 | 78.86 | TRUE | 0 | 0 |
2024-10-18 | 55 | 0 | CALL | 0 | 0 | 76.54 | TRUE | 0 | 0 |
2024-10-18 | 60 | 0 | CALL | 0 | 0 | 74.16 | TRUE | 0 | 0 |
2024-10-18 | 65 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2024-10-18 | 70 | 136.65 | CALL | 0 | 1 | 69.91 | TRUE | 0 | 0 |
2024-10-18 | 75 | 78.25 | CALL | 65 | 93 | 66.76 | TRUE | -6.03 | -0.07 |
2024-10-18 | 80 | 98.83 | CALL | 0 | 11 | 65.65 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 65.26 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2024-10-18 | 95 | 76.14 | CALL | 0 | 1 | 58.91 | TRUE | 0 | 0 |
2024-10-18 | 100 | 56.68 | CALL | 4 | 55 | 61.23 | TRUE | 56.68 | 0 |
2024-10-18 | 105 | 58.95 | CALL | 0 | 22 | 60.15 | TRUE | 0 | 0 |
2024-10-18 | 110 | 49.11 | CALL | 4 | 26 | 59.35 | TRUE | -6.09 | -0.11 |
2024-10-18 | 115 | 58.11 | CALL | 0 | 2 | 57.91 | TRUE | 0 | 0 |
2024-10-18 | 120 | 57.52 | CALL | 0 | 17 | 57.47 | TRUE | 0 | 0 |
2024-10-18 | 125 | 43.6 | CALL | 0 | 30 | 56.23 | TRUE | 0 | 0 |
2024-10-18 | 130 | 35.2 | CALL | 1 | 31 | 55.77 | TRUE | 35.2 | 0 |
2024-10-18 | 135 | 43 | CALL | 0 | 26 | 54.86 | TRUE | 0 | 0 |
2024-10-18 | 140 | 30 | CALL | 2 | 152 | 54.27 | TRUE | 30 | 0 |
2024-10-18 | 145 | 26.73 | CALL | 7 | 38 | 54.17 | TRUE | 26.73 | 0 |
2024-10-18 | 150 | 24.22 | CALL | 258 | 195 | 53.61 | FALSE | -3.53 | -0.13 |
2024-10-18 | 155 | 22 | CALL | 64 | 315 | 53.37 | FALSE | -3.63 | -0.14 |
2024-10-18 | 160 | 19.9 | CALL | 124 | 1527 | 52.56 | FALSE | -2.89 | -0.13 |
2024-10-18 | 165 | 17.8 | CALL | 56 | 1532 | 52.33 | FALSE | -3.8 | -0.18 |
2024-10-18 | 170 | 16.1 | CALL | 58 | 1062 | 52.23 | FALSE | -2.5 | -0.13 |
2024-10-18 | 175 | 14.45 | CALL | 280 | 1251 | 51.9 | FALSE | -2.45 | -0.15 |
2024-10-18 | 180 | 12.8 | CALL | 20 | 3116 | 51.25 | FALSE | -2.25 | -0.15 |
2024-10-18 | 185 | 12 | CALL | 81 | 1403 | 51.27 | FALSE | -2.3 | -0.16 |
2024-10-18 | 190 | 10.6 | CALL | 93 | 2137 | 51.12 | FALSE | -1.98 | -0.16 |
2024-10-18 | 195 | 9.5 | CALL | 15 | 434 | 51.07 | FALSE | -1.7 | -0.15 |
2024-10-18 | 200 | 8.7 | CALL | 120 | 1154 | 50.96 | FALSE | -1.9 | -0.18 |
2024-10-18 | 205 | 7.7 | CALL | 95 | 706 | 50.95 | FALSE | -1.7 | -0.18 |
2024-10-18 | 210 | 6.65 | CALL | 11 | 1493 | 50.76 | FALSE | -1.3 | -0.16 |
2024-10-18 | 215 | 6 | CALL | 18 | 362 | 50.87 | FALSE | -1.7 | -0.22 |
2024-10-18 | 220 | 5.55 | CALL | 27 | 794 | 51.01 | FALSE | -1.25 | -0.18 |
2024-10-18 | 225 | 5 | CALL | 44 | 609 | 51.47 | FALSE | -1.15 | -0.19 |
2024-10-18 | 230 | 4.5 | CALL | 31 | 450 | 51.51 | FALSE | -0.65 | -0.13 |
2024-10-18 | 235 | 4.1 | CALL | 29 | 496 | 51.74 | FALSE | -0.71 | -0.15 |
2024-10-18 | 240 | 3.6 | CALL | 13 | 937 | 51.4 | FALSE | -0.83 | -0.19 |
2024-10-18 | 245 | 3.33 | CALL | 37 | 277 | 51.83 | FALSE | -0.62 | -0.16 |
2024-10-18 | 250 | 3.01 | CALL | 192 | 1377 | 51.91 | FALSE | -0.47 | -0.14 |
2024-10-18 | 255 | 2.75 | CALL | 14 | 270 | 52.13 | FALSE | -0.6 | -0.18 |
2024-10-18 | 260 | 2.46 | CALL | 3073 | 2097 | 52.07 | FALSE | -0.5 | -0.17 |
2024-10-18 | 265 | 2.32 | CALL | 33 | 418 | 52.66 | FALSE | -0.43 | -0.16 |
2024-10-18 | 270 | 2.12 | CALL | 2021 | 2365 | 52.83 | FALSE | -0.44 | -0.17 |
2024-10-18 | 275 | 1.9 | CALL | 108 | 427 | 52.77 | FALSE | -0.39 | -0.17 |
2024-10-18 | 280 | 1.79 | CALL | 8 | 5410 | 53.27 | FALSE | -0.34 | -0.16 |
2024-10-18 | 285 | 1.65 | CALL | 4 | 734 | 53.5 | FALSE | 1.65 | 0 |
2024-10-18 | 290 | 1.49 | CALL | 3 | 148 | 53.5 | FALSE | -0.34 | -0.19 |
2024-10-18 | 295 | 1.42 | CALL | 945 | 981 | 54.06 | FALSE | -0.19 | -0.12 |
2024-10-18 | 300 | 1.34 | CALL | 211 | 6140 | 54.17 | FALSE | -0.19 | -0.12 |
2024-10-18 | 305 | 1.22 | CALL | 3 | 272 | 54.53 | FALSE | -0.17 | -0.12 |
2024-10-18 | 310 | 1.15 | CALL | 4 | 69 | 54.92 | FALSE | -0.15 | -0.12 |
2024-10-18 | 315 | 1.07 | CALL | 3 | 81 | 55.15 | FALSE | 1.07 | 0 |
2024-10-18 | 320 | 1.01 | CALL | 57 | 211 | 55.52 | FALSE | 1.01 | 0 |
2024-10-18 | 325 | 0.96 | CALL | 8 | 94 | 55.93 | FALSE | -0.07 | -0.07 |
2024-10-18 | 330 | 0.89 | CALL | 3 | 312 | 56.09 | FALSE | -0.09 | -0.09 |
2024-10-18 | 335 | 0.84 | CALL | 17 | 395 | 56.41 | FALSE | -0.06 | -0.07 |
2024-10-18 | 340 | 0.8 | CALL | 56 | 1576 | 56.8 | FALSE | -0.07 | -0.08 |
2024-10-18 | 345 | 1.48 | CALL | 0 | 113 | 56.84 | FALSE | 0 | 0 |
2024-10-18 | 350 | 0.7 | CALL | 158 | 1528 | 57.2 | FALSE | -0.09 | -0.11 |
2024-10-18 | 355 | 0.68 | CALL | 13 | 295 | 57.72 | FALSE | -0.05 | -0.07 |
2024-10-18 | 360 | 0.64 | CALL | 3 | 216 | 57.95 | FALSE | 0.64 | 0 |
2024-10-18 | 365 | 0.62 | CALL | 3 | 173 | 58.41 | FALSE | -0.03 | -0.05 |
2024-10-18 | 370 | 0.56 | CALL | 11 | 8671 | 58.27 | FALSE | -0.05 | -0.08 |
2024-10-18 | 25 | 0.06 | PUT | 3 | 168 | 99.14 | FALSE | 0.02 | 0.5 |
2024-10-18 | 30 | 0.1 | PUT | 1 | 981 | 94.59 | FALSE | 0.1 | 0 |
2024-10-18 | 35 | 0.15 | PUT | 3 | 253 | 90.23 | FALSE | 0.02 | 0.15 |
2024-10-18 | 40 | 0.22 | PUT | 6 | 495 | 86.64 | FALSE | 0.04 | 0.22 |
2024-10-18 | 45 | 0.22 | PUT | 0 | 492 | 83.18 | FALSE | 0 | 0 |
2024-10-18 | 50 | 0.38 | PUT | 227 | 253 | 79.02 | FALSE | 0.06 | 0.19 |
2024-10-18 | 55 | 0.4 | PUT | 0 | 10 | 76.94 | FALSE | 0 | 0 |
2024-10-18 | 60 | 0.65 | PUT | 14 | 250 | 74.09 | FALSE | 0.11 | 0.2 |
2024-10-18 | 65 | 0.84 | PUT | 1 | 68 | 71.59 | FALSE | 0.14 | 0.2 |
2024-10-18 | 70 | 1.1 | PUT | 9 | 174 | 69.21 | FALSE | 1.1 | 0 |
2024-10-18 | 75 | 1.34 | PUT | 156 | 308 | 67.26 | FALSE | 0.21 | 0.19 |
2024-10-18 | 80 | 1.74 | PUT | 11 | 5861 | 65.36 | FALSE | 0.41 | 0.31 |
2024-10-18 | 85 | 2.13 | PUT | 108 | 195 | 63.41 | FALSE | 0.33 | 0.18 |
2024-10-18 | 90 | 2.62 | PUT | 895 | 5347 | 62.22 | FALSE | 0.51 | 0.24 |
2024-10-18 | 95 | 3.25 | PUT | 58 | 374 | 60.57 | FALSE | 0.6 | 0.23 |
2024-10-18 | 100 | 4.05 | PUT | 163 | 3383 | 59.73 | FALSE | 0.7 | 0.21 |
2024-10-18 | 105 | 4.8 | PUT | 343 | 1054 | 58.68 | FALSE | 0.8 | 0.2 |
2024-10-18 | 110 | 5.92 | PUT | 45 | 1108 | 57.64 | FALSE | 1.07 | 0.22 |
2024-10-18 | 115 | 6.89 | PUT | 12 | 1460 | 56.91 | FALSE | 1.04 | 0.18 |
2024-10-18 | 120 | 8.45 | PUT | 1375 | 816 | 56.08 | FALSE | 1.45 | 0.21 |
2024-10-18 | 125 | 9.9 | PUT | 323 | 538 | 55.19 | FALSE | 1.6 | 0.19 |
2024-10-18 | 130 | 11.5 | PUT | 31 | 1709 | 54.72 | FALSE | 1.65 | 0.17 |
2024-10-18 | 135 | 13.34 | PUT | 25 | 2610 | 54.05 | FALSE | 1.94 | 0.17 |
2024-10-18 | 140 | 15.3 | PUT | 247 | 6465 | 53.6 | FALSE | 2.5 | 0.2 |
2024-10-18 | 145 | 17.93 | PUT | 66 | 4079 | 53.29 | FALSE | 2.53 | 0.16 |
2024-10-18 | 150 | 20.22 | PUT | 361 | 7653 | 52.45 | TRUE | 2.44 | 0.14 |
2024-10-18 | 155 | 22.55 | PUT | 197 | 3774 | 52.32 | TRUE | 2.68 | 0.13 |
2024-10-18 | 160 | 25.5 | PUT | 35 | 4584 | 51.95 | TRUE | 2.85 | 0.13 |
2024-10-18 | 165 | 28.36 | PUT | 33 | 8771 | 51.6 | TRUE | 3.96 | 0.16 |
2024-10-18 | 170 | 31.85 | PUT | 28 | 2169 | 50.97 | TRUE | 4.06 | 0.15 |
2024-10-18 | 175 | 34.62 | PUT | 22 | 1948 | 51.12 | TRUE | 3.31 | 0.11 |
2024-10-18 | 180 | 38.54 | PUT | 19 | 1039 | 50 | TRUE | 4.69 | 0.14 |
2024-10-18 | 185 | 42.35 | PUT | 12 | 852 | 50.16 | TRUE | 3.35 | 0.09 |
2024-10-18 | 190 | 46.2 | PUT | 22 | 1076 | 50.04 | TRUE | 46.2 | 0 |
2024-10-18 | 195 | 49.33 | PUT | 11 | 153 | 50.24 | TRUE | 4.3 | 0.1 |
2024-10-18 | 200 | 53.43 | PUT | 415 | 825 | 50.47 | TRUE | 2.43 | 0.05 |
2024-10-18 | 205 | 58.8 | PUT | 1 | 230 | 50.92 | TRUE | 5.96 | 0.11 |
2024-10-18 | 210 | 63.14 | PUT | 3 | 243 | 51.03 | TRUE | 4.63 | 0.08 |
2024-10-18 | 215 | 67.54 | PUT | 1 | 32 | 51.11 | TRUE | 4.71 | 0.08 |
2024-10-18 | 220 | 71.45 | PUT | 1 | 71 | 48.67 | TRUE | 71.45 | 0 |
2024-10-18 | 225 | 76.53 | PUT | 2 | 117 | 51.03 | TRUE | 5.87 | 0.08 |
2024-10-18 | 230 | 81.27 | PUT | 2 | 50 | 51.72 | TRUE | 6.46 | 0.09 |
2024-10-18 | 235 | 84.62 | PUT | 2 | 48 | 52.4 | TRUE | 4.97 | 0.06 |
2024-10-18 | 240 | 89.9 | PUT | 1 | 47 | 52 | TRUE | 5.55 | 0.07 |
2024-10-18 | 245 | 90.91 | PUT | 0 | 13 | 52.29 | TRUE | 0 | 0 |
2024-10-18 | 250 | 100.14 | PUT | 10 | 108 | 49.98 | TRUE | 5.22 | 0.06 |
2024-10-18 | 255 | 93.28 | PUT | 0 | 44 | 56.28 | TRUE | 0 | 0 |
2024-10-18 | 260 | 109.02 | PUT | 2 | 11 | 53.18 | TRUE | 109.02 | 0 |
2024-10-18 | 265 | 115 | PUT | 83 | 163 | 67.83 | TRUE | 115 | 0 |
2024-10-18 | 270 | 103.49 | PUT | 0 | 95 | 62.15 | TRUE | 0 | 0 |
2024-10-18 | 275 | 104.79 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2024-10-18 | 280 | 115.43 | PUT | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2024-10-18 | 285 | 111.86 | PUT | 0 | 0 | 65.6 | TRUE | 0 | 0 |
2024-10-18 | 290 | 123.49 | PUT | 0 | 0 | 66.98 | TRUE | 0 | 0 |
2024-10-18 | 295 | 121.21 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2024-10-18 | 300 | 124.08 | PUT | 0 | 0 | 68.91 | TRUE | 0 | 0 |
2024-10-18 | 305 | 123.81 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2024-10-18 | 310 | 134.4 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2024-10-18 | 315 | 139.41 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2024-10-18 | 320 | 155.65 | PUT | 0 | 0 | 75.15 | TRUE | 0 | 0 |
2024-10-18 | 325 | 160.71 | PUT | 0 | 0 | 75.61 | TRUE | 0 | 0 |
2024-10-18 | 330 | 180.4 | PUT | 2 | 0 | 74.79 | TRUE | 6.4 | 0.04 |
2024-10-18 | 335 | 0 | PUT | 0 | 0 | 78.76 | TRUE | 0 | 0 |
2024-10-18 | 340 | 149.01 | PUT | 0 | 0 | 79.92 | TRUE | 0 | 0 |
2024-10-18 | 345 | 0 | PUT | 0 | 0 | 81.07 | TRUE | 0 | 0 |
2024-10-18 | 350 | 174.35 | PUT | 0 | 0 | 82.19 | TRUE | 0 | 0 |
2024-10-18 | 355 | 0 | PUT | 0 | 0 | 83.3 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
2024-10-18 | 365 | 173.12 | PUT | 0 | 0 | 90.93 | TRUE | 0 | 0 |
2024-10-18 | 370 | 193.29 | PUT | 0 | 0 | 86.54 | TRUE | 0 | 0 |
2024-11-15 | 50 | 120.35 | CALL | 0 | 4 | 72.86 | TRUE | 0 | 0 |
2024-11-15 | 55 | 135 | CALL | 0 | 1 | 82.27 | TRUE | 0 | 0 |
2024-11-15 | 60 | 139.55 | CALL | 0 | 1 | 70.39 | TRUE | 0 | 0 |
2024-11-15 | 65 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2024-11-15 | 70 | 124 | CALL | 0 | 10 | 67.36 | TRUE | 0 | 0 |
2024-11-15 | 75 | 128.51 | CALL | 0 | 1 | 66.13 | TRUE | 0 | 0 |
2024-11-15 | 80 | 108.05 | CALL | 0 | 1 | 67.55 | TRUE | 0 | 0 |
2024-11-15 | 85 | 76.53 | CALL | 0 | 2 | 63.38 | TRUE | 0 | 0 |
2024-11-15 | 90 | 72.07 | CALL | 0 | 15 | 62.16 | TRUE | 0 | 0 |
2024-11-15 | 95 | 93 | CALL | 0 | 0 | 63.24 | TRUE | 0 | 0 |
2024-11-15 | 100 | 58 | CALL | 4 | 84 | 62.09 | TRUE | 58 | 0 |
2024-11-15 | 105 | 69.15 | CALL | 0 | 72 | 60.65 | TRUE | 0 | 0 |
2024-11-15 | 110 | 69.9 | CALL | 0 | 55 | 59.95 | TRUE | 0 | 0 |
2024-11-15 | 115 | 61.15 | CALL | 0 | 4 | 58.66 | TRUE | 0 | 0 |
2024-11-15 | 120 | 53.85 | CALL | 0 | 13 | 57.89 | TRUE | 0 | 0 |
2024-11-15 | 125 | 60.75 | CALL | 0 | 80 | 57.16 | TRUE | 0 | 0 |
2024-11-15 | 130 | 41.6 | CALL | 0 | 37 | 55.38 | TRUE | 0 | 0 |
2024-11-15 | 135 | 51 | CALL | 0 | 51 | 54.82 | TRUE | 0 | 0 |
2024-11-15 | 140 | 31.75 | CALL | 7 | 261 | 55.96 | TRUE | -5.07 | -0.14 |
2024-11-15 | 145 | 28.67 | CALL | 5 | 83 | 54.33 | TRUE | 28.67 | 0 |
2024-11-15 | 150 | 26.7 | CALL | 32 | 255 | 54.33 | FALSE | -2.48 | -0.09 |
2024-11-15 | 155 | 25 | CALL | 12 | 225 | 53.81 | FALSE | -2.22 | -0.08 |
2024-11-15 | 160 | 22.25 | CALL | 62 | 357 | 54.03 | FALSE | -3.1 | -0.12 |
2024-11-15 | 165 | 20.18 | CALL | 27 | 568 | 53.44 | FALSE | -2.67 | -0.12 |
2024-11-15 | 170 | 18.35 | CALL | 44 | 512 | 53.09 | FALSE | -2.87 | -0.14 |
2024-11-15 | 175 | 16.65 | CALL | 20 | 2368 | 52.75 | FALSE | -2.65 | -0.14 |
2024-11-15 | 180 | 15.52 | CALL | 17 | 3116 | 52.46 | FALSE | -1.93 | -0.11 |
2024-11-15 | 185 | 14.2 | CALL | 10 | 338 | 52.3 | FALSE | -1.58 | -0.1 |
2024-11-15 | 190 | 12.55 | CALL | 14 | 671 | 52.35 | FALSE | -2.25 | -0.15 |
2024-11-15 | 195 | 11.53 | CALL | 242 | 1403 | 51.99 | FALSE | -2.12 | -0.16 |
2024-11-15 | 200 | 10.2 | CALL | 349 | 2618 | 51.75 | FALSE | -2.05 | -0.17 |
2024-11-15 | 205 | 9.35 | CALL | 196 | 485 | 51.91 | FALSE | -2.1 | -0.18 |
2024-11-15 | 210 | 8.6 | CALL | 92 | 1619 | 52.14 | FALSE | -2 | -0.19 |
2024-11-15 | 215 | 7.85 | CALL | 20 | 547 | 51.78 | FALSE | -1.07 | -0.12 |
2024-11-15 | 220 | 7.25 | CALL | 77 | 1934 | 51.77 | FALSE | -0.9 | -0.11 |
2024-11-15 | 225 | 6.45 | CALL | 4 | 527 | 52.02 | FALSE | -1 | -0.13 |
2024-11-15 | 230 | 5.77 | CALL | 10 | 1561 | 51.71 | FALSE | -1.16 | -0.17 |
2024-11-15 | 235 | 5.35 | CALL | 5 | 270 | 52.05 | FALSE | -0.97 | -0.15 |
2024-11-15 | 240 | 4.92 | CALL | 213 | 949 | 52.23 | FALSE | -0.92 | -0.16 |
2024-11-15 | 245 | 4.45 | CALL | 26 | 742 | 52.13 | FALSE | -0.84 | -0.16 |
2024-11-15 | 250 | 4.2 | CALL | 69 | 2034 | 52.13 | FALSE | -0.77 | -0.15 |
2024-11-15 | 255 | 3.65 | CALL | 8 | 202 | 52 | FALSE | -0.84 | -0.19 |
2024-11-15 | 260 | 3.5 | CALL | 228 | 443 | 52.73 | FALSE | -0.64 | -0.15 |
2024-11-15 | 265 | 3.19 | CALL | 10 | 279 | 52.73 | FALSE | -0.61 | -0.16 |
2024-11-15 | 270 | 2.94 | CALL | 17 | 1301 | 52.88 | FALSE | -0.31 | -0.1 |
2024-11-15 | 275 | 2.69 | CALL | 8 | 658 | 52.92 | FALSE | -0.31 | -0.1 |
2024-11-15 | 280 | 2.43 | CALL | 19 | 472 | 52.8 | FALSE | -0.57 | -0.19 |
2024-11-15 | 285 | 2.3 | CALL | 14 | 122 | 53.24 | FALSE | -0.42 | -0.15 |
2024-11-15 | 290 | 2.15 | CALL | 24 | 212 | 53.51 | FALSE | -0.41 | -0.16 |
2024-11-15 | 295 | 1.94 | CALL | 38 | 347 | 53.36 | FALSE | -0.41 | -0.17 |
2024-11-15 | 300 | 1.87 | CALL | 67 | 669 | 53.95 | FALSE | -0.27 | -0.13 |
2024-11-15 | 305 | 1.77 | CALL | 39 | 190 | 54.32 | FALSE | -0.2 | -0.1 |
2024-11-15 | 310 | 1.62 | CALL | 42 | 424 | 54.3 | FALSE | -0.27 | -0.14 |
2024-11-15 | 315 | 1.53 | CALL | 1 | 44 | 54.62 | FALSE | -0.25 | -0.14 |
2024-11-15 | 320 | 1.43 | CALL | 22 | 260 | 54.8 | FALSE | -0.24 | -0.14 |
2024-11-15 | 325 | 1.34 | CALL | 1 | 380 | 55.01 | FALSE | -0.17 | -0.11 |
2024-11-15 | 330 | 1.23 | CALL | 33 | 453 | 55 | FALSE | -0.26 | -0.17 |
2024-11-15 | 335 | 1.19 | CALL | 4 | 87 | 55.49 | FALSE | 1.19 | 0 |
2024-11-15 | 340 | 1.13 | CALL | 4 | 66 | 55.79 | FALSE | -0.18 | -0.14 |
2024-11-15 | 345 | 1.06 | CALL | 2 | 46 | 55.96 | FALSE | 1.06 | 0 |
2024-11-15 | 350 | 1.02 | CALL | 21 | 300 | 56.36 | FALSE | -0.12 | -0.11 |
2024-11-15 | 355 | 1.15 | CALL | 0 | 38 | 56.49 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0.9 | CALL | 8 | 1188 | 56.68 | FALSE | -0.1 | -0.1 |
2024-11-15 | 365 | 0.87 | CALL | 1 | 70 | 57.08 | FALSE | 0.87 | 0 |
2024-11-15 | 370 | 0.84 | CALL | 1 | 117 | 57.46 | FALSE | 0.84 | 0 |
2024-11-15 | 375 | 0.96 | CALL | 0 | 138 | 57.48 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0.78 | CALL | 1 | 135 | 58.15 | FALSE | 0.78 | 0 |
2024-11-15 | 385 | 1.05 | CALL | 0 | 43 | 57.86 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0.82 | CALL | 0 | 49 | 58.25 | FALSE | 0 | 0 |
2024-11-15 | 395 | 1.01 | CALL | 0 | 68 | 58.49 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0.64 | CALL | 7 | 902 | 58.97 | FALSE | -0.09 | -0.12 |
2024-11-15 | 405 | 1.03 | CALL | 0 | 43 | 58.96 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0.58 | CALL | 15 | 92 | 59.34 | FALSE | -0.08 | -0.12 |
2024-11-15 | 415 | 0.55 | CALL | 4 | 101 | 59.48 | FALSE | -0.09 | -0.14 |
2024-11-15 | 420 | 0.54 | CALL | 3 | 243 | 59.9 | FALSE | -0.07 | -0.11 |
2024-11-15 | 425 | 0.52 | CALL | 3 | 84 | 60.16 | FALSE | -0.06 | -0.1 |
2024-11-15 | 430 | 0.5 | CALL | 7 | 381 | 60.39 | FALSE | -0.04 | -0.07 |
2024-11-15 | 50 | 0.53 | PUT | 12 | 187 | 77.92 | FALSE | 0.07 | 0.15 |
2024-11-15 | 55 | 0.58 | PUT | 0 | 388 | 75.65 | FALSE | 0 | 0 |
2024-11-15 | 60 | 0.88 | PUT | 4 | 57 | 73.35 | FALSE | 0.88 | 0 |
2024-11-15 | 65 | 1.16 | PUT | 10 | 79 | 70.84 | FALSE | 0.19 | 0.2 |
2024-11-15 | 70 | 1.25 | PUT | 0 | 659 | 68.97 | FALSE | 0 | 0 |
2024-11-15 | 75 | 1.82 | PUT | 6 | 383 | 66.95 | FALSE | 0.3 | 0.2 |
2024-11-15 | 80 | 2.24 | PUT | 4 | 536 | 65.17 | FALSE | 2.24 | 0 |
2024-11-15 | 85 | 2.81 | PUT | 11 | 142 | 64.01 | FALSE | 2.81 | 0 |
2024-11-15 | 90 | 3.3 | PUT | 3 | 1526 | 62.61 | FALSE | 0.48 | 0.17 |
2024-11-15 | 95 | 4.2 | PUT | 28 | 1007 | 61.61 | FALSE | 0.78 | 0.23 |
2024-11-15 | 100 | 4.98 | PUT | 1334 | 5857 | 60.18 | FALSE | 0.84 | 0.2 |
2024-11-15 | 105 | 5.63 | PUT | 35 | 123 | 59.24 | FALSE | 0.58 | 0.11 |
2024-11-15 | 110 | 6.95 | PUT | 11 | 1235 | 58.35 | FALSE | 1.08 | 0.18 |
2024-11-15 | 115 | 8.3 | PUT | 206 | 964 | 57.29 | FALSE | 8.3 | 0 |
2024-11-15 | 120 | 9.67 | PUT | 227 | 1978 | 56.84 | FALSE | 1.37 | 0.17 |
2024-11-15 | 125 | 11.2 | PUT | 179 | 1641 | 56.09 | FALSE | 1.45 | 0.15 |
2024-11-15 | 130 | 13.05 | PUT | 20 | 9179 | 55.15 | FALSE | 1.95 | 0.18 |
2024-11-15 | 135 | 15.25 | PUT | 18 | 3299 | 55.25 | FALSE | 2.27 | 0.17 |
2024-11-15 | 140 | 17.15 | PUT | 26 | 3591 | 54.19 | FALSE | 2.62 | 0.18 |
2024-11-15 | 145 | 19.3 | PUT | 22 | 2460 | 53.91 | FALSE | 1.89 | 0.11 |
2024-11-15 | 150 | 21.81 | PUT | 96 | 3942 | 53.49 | TRUE | 2.61 | 0.14 |
2024-11-15 | 155 | 24.58 | PUT | 72 | 2545 | 52.94 | TRUE | 2.58 | 0.12 |
2024-11-15 | 160 | 27.5 | PUT | 11 | 4689 | 52.81 | TRUE | 3.25 | 0.13 |
2024-11-15 | 165 | 30.15 | PUT | 11 | 5551 | 51.74 | TRUE | 3.5 | 0.13 |
2024-11-15 | 170 | 33.28 | PUT | 16 | 3051 | 52.12 | TRUE | 4.03 | 0.14 |
2024-11-15 | 175 | 36.49 | PUT | 346 | 1948 | 51.9 | TRUE | 2.47 | 0.07 |
2024-11-15 | 180 | 39.8 | PUT | 6 | 3501 | 51.48 | TRUE | 4.12 | 0.12 |
2024-11-15 | 185 | 39.45 | PUT | 0 | 903 | 51.35 | TRUE | 0 | 0 |
2024-11-15 | 190 | 47.02 | PUT | 9 | 1248 | 51.25 | TRUE | 3.79 | 0.09 |
2024-11-15 | 195 | 43.1 | PUT | 0 | 700 | 51.12 | TRUE | 0 | 0 |
2024-11-15 | 200 | 55 | PUT | 7 | 1186 | 51.07 | TRUE | 3.95 | 0.08 |
2024-11-15 | 205 | 54.05 | PUT | 0 | 166 | 51.08 | TRUE | 0 | 0 |
2024-11-15 | 210 | 63.6 | PUT | 1 | 676 | 50.04 | TRUE | 4.5 | 0.08 |
2024-11-15 | 215 | 67.3 | PUT | 1 | 101 | 51.08 | TRUE | 67.3 | 0 |
2024-11-15 | 220 | 72.86 | PUT | 13 | 124 | 51.86 | TRUE | 72.86 | 0 |
2024-11-15 | 225 | 58.36 | PUT | 0 | 119 | 51.34 | TRUE | 0 | 0 |
2024-11-15 | 230 | 81.36 | PUT | 3 | 173 | 49.88 | TRUE | 5.52 | 0.07 |
2024-11-15 | 235 | 86.38 | PUT | 1 | 88 | 51.74 | TRUE | 7.23 | 0.09 |
2024-11-15 | 240 | 91.02 | PUT | 3 | 189 | 51.64 | TRUE | 6.04 | 0.07 |
2024-11-15 | 245 | 94.93 | PUT | 4 | 34 | 52.04 | TRUE | 5.35 | 0.06 |
2024-11-15 | 250 | 99.88 | PUT | 33 | 117 | 52.07 | TRUE | 6.19 | 0.07 |
2024-11-15 | 255 | 105.77 | PUT | 4 | 47 | 54.99 | TRUE | 7.37 | 0.07 |
2024-11-15 | 260 | 104.48 | PUT | 0 | 42 | 52.88 | TRUE | 0 | 0 |
2024-11-15 | 265 | 108.64 | PUT | 0 | 58 | 58.62 | TRUE | 0 | 0 |
2024-11-15 | 270 | 112.84 | PUT | 0 | 73 | 53.93 | TRUE | 0 | 0 |
2024-11-15 | 275 | 124.85 | PUT | 350 | 775 | 67.63 | TRUE | 4.12 | 0.03 |
2024-11-15 | 280 | 128.16 | PUT | 1 | 1 | 61.78 | TRUE | 3.06 | 0.02 |
2024-11-15 | 285 | 114.1 | PUT | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2024-11-15 | 290 | 117.88 | PUT | 0 | 3 | 64.45 | TRUE | 0 | 0 |
2024-11-15 | 295 | 121.21 | PUT | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2024-11-15 | 300 | 139.2 | PUT | 0 | 1 | 67.03 | TRUE | 0 | 0 |
2024-11-15 | 305 | 132.19 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2024-11-15 | 310 | 137.86 | PUT | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2024-11-15 | 315 | 140.4 | PUT | 0 | 0 | 70.55 | TRUE | 0 | 0 |
2024-11-15 | 320 | 142.98 | PUT | 0 | 0 | 72.24 | TRUE | 0 | 0 |
2024-11-15 | 325 | 145.53 | PUT | 0 | 0 | 73.41 | TRUE | 0 | 0 |
2024-11-15 | 330 | 157 | PUT | 0 | 0 | 74.55 | TRUE | 0 | 0 |
2024-11-15 | 335 | 142.65 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2024-11-15 | 340 | 190 | PUT | 5 | 0 | 84.12 | TRUE | 6.4 | 0.03 |
2024-11-15 | 345 | 143.3 | PUT | 0 | 0 | 77.39 | TRUE | 0 | 0 |
2024-11-15 | 350 | 182.35 | PUT | 0 | 0 | 78.47 | TRUE | 0 | 0 |
2024-11-15 | 355 | 0 | PUT | 0 | 0 | 79.36 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2024-11-15 | 365 | 0 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2024-11-15 | 370 | 170.45 | PUT | 0 | 0 | 90.36 | TRUE | 0 | 0 |
2024-11-15 | 375 | 0 | PUT | 0 | 0 | 91.38 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 92.38 | TRUE | 0 | 0 |
2024-11-15 | 385 | 0 | PUT | 0 | 0 | 93.12 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 94.35 | TRUE | 0 | 0 |
2024-11-15 | 395 | 0 | PUT | 0 | 0 | 95.06 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
2024-11-15 | 405 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2024-11-15 | 415 | 0 | PUT | 0 | 0 | 98.79 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2024-11-15 | 425 | 0 | PUT | 0 | 0 | 100.33 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 101.21 | TRUE | 0 | 0 |
2024-12-20 | 50 | 133.75 | CALL | 0 | 287 | 78.48 | TRUE | 0 | 0 |
2024-12-20 | 55 | 0 | CALL | 0 | 0 | 75.44 | TRUE | 0 | 0 |
2024-12-20 | 60 | 108.95 | CALL | 0 | 5 | 72.86 | TRUE | 0 | 0 |
2024-12-20 | 65 | 0 | CALL | 0 | 0 | 70.81 | TRUE | 0 | 0 |
2024-12-20 | 70 | 104.65 | CALL | 0 | 3 | 68.86 | TRUE | 0 | 0 |
2024-12-20 | 75 | 0 | CALL | 0 | 0 | 67.14 | TRUE | 0 | 0 |
2024-12-20 | 80 | 90.44 | CALL | 0 | 20 | 65.88 | TRUE | 0 | 0 |
2024-12-20 | 85 | 102.5 | CALL | 0 | 1 | 64.47 | TRUE | 0 | 0 |
2024-12-20 | 90 | 82.1 | CALL | 0 | 14 | 63.07 | TRUE | 0 | 0 |
2024-12-20 | 95 | 77.8 | CALL | 0 | 9 | 61.89 | TRUE | 0 | 0 |
2024-12-20 | 100 | 59.88 | CALL | 1 | 53 | 60.75 | TRUE | 59.88 | 0 |
2024-12-20 | 105 | 81.48 | CALL | 0 | 4 | 59.8 | TRUE | 0 | 0 |
2024-12-20 | 110 | 52.53 | CALL | 18 | 30 | 58.83 | TRUE | 52.53 | 0 |
2024-12-20 | 115 | 59.2 | CALL | 0 | 19 | 57.9 | TRUE | 0 | 0 |
2024-12-20 | 120 | 45.67 | CALL | 11 | 60 | 57.28 | TRUE | -3.74 | -0.08 |
2024-12-20 | 125 | 42.42 | CALL | 16 | 96 | 56.45 | TRUE | 42.42 | 0 |
2024-12-20 | 130 | 39.2 | CALL | 24 | 123 | 56.3 | TRUE | -3.2 | -0.08 |
2024-12-20 | 135 | 36.68 | CALL | 16 | 33 | 55.08 | TRUE | -3.32 | -0.08 |
2024-12-20 | 140 | 33.6 | CALL | 36 | 187 | 54.57 | TRUE | -3.62 | -0.1 |
2024-12-20 | 145 | 30.78 | CALL | 11 | 167 | 54.16 | TRUE | 30.78 | 0 |
2024-12-20 | 150 | 28.45 | CALL | 131 | 421 | 53.9 | FALSE | -3.64 | -0.11 |
2024-12-20 | 155 | 26.16 | CALL | 95 | 244 | 53.45 | FALSE | -3.59 | -0.12 |
2024-12-20 | 160 | 24.3 | CALL | 24 | 626 | 52.83 | FALSE | -2.7 | -0.1 |
2024-12-20 | 165 | 22 | CALL | 36 | 552 | 52.59 | FALSE | -3 | -0.12 |
2024-12-20 | 170 | 20.3 | CALL | 91 | 3084 | 52.56 | FALSE | -2.43 | -0.11 |
2024-12-20 | 175 | 18.6 | CALL | 48 | 3171 | 52.28 | FALSE | -3.47 | -0.16 |
2024-12-20 | 180 | 17.3 | CALL | 134 | 758 | 51.76 | FALSE | -1.9 | -0.1 |
2024-12-20 | 185 | 15.65 | CALL | 29 | 832 | 51.58 | FALSE | -3.05 | -0.16 |
2024-12-20 | 190 | 14.28 | CALL | 109 | 1860 | 51.39 | FALSE | -2.8 | -0.16 |
2024-12-20 | 195 | 13.1 | CALL | 207 | 646 | 51.26 | FALSE | -1.75 | -0.12 |
2024-12-20 | 200 | 11.93 | CALL | 432 | 6260 | 51.32 | FALSE | -1.77 | -0.13 |
2024-12-20 | 205 | 11 | CALL | 25 | 415 | 51.07 | FALSE | -2.1 | -0.16 |
2024-12-20 | 210 | 10.1 | CALL | 73 | 1894 | 50.98 | FALSE | -1.35 | -0.12 |
2024-12-20 | 215 | 9.3 | CALL | 27 | 1190 | 50.96 | FALSE | -1.95 | -0.17 |
2024-12-20 | 220 | 8.65 | CALL | 80 | 2290 | 50.96 | FALSE | -1.05 | -0.11 |
2024-12-20 | 225 | 7.7 | CALL | 242 | 2347 | 51.06 | FALSE | -1.5 | -0.16 |
2024-12-20 | 230 | 7.1 | CALL | 162 | 1453 | 51.15 | FALSE | -1.35 | -0.16 |
2024-12-20 | 235 | 6.57 | CALL | 20 | 261 | 51.3 | FALSE | -1.05 | -0.14 |
2024-12-20 | 240 | 6.02 | CALL | 30 | 1251 | 51.26 | FALSE | -1.03 | -0.15 |
2024-12-20 | 245 | 5.55 | CALL | 40 | 805 | 51.33 | FALSE | -0.95 | -0.15 |
2024-12-20 | 250 | 5.06 | CALL | 500 | 2331 | 51.22 | FALSE | -0.84 | -0.14 |
2024-12-20 | 255 | 4.72 | CALL | 6 | 0 | 51.46 | FALSE | 4.72 | 0 |
2024-12-20 | 260 | 4.3 | CALL | 211 | 1825 | 51.34 | FALSE | -0.77 | -0.15 |
2024-12-20 | 270 | 3.75 | CALL | 56 | 1758 | 51.79 | FALSE | -0.49 | -0.12 |
2024-12-20 | 280 | 3.25 | CALL | 252 | 4660 | 52.11 | FALSE | -0.66 | -0.17 |
2024-12-20 | 290 | 2.81 | CALL | 285 | 1260 | 52.35 | FALSE | -0.44 | -0.14 |
2024-12-20 | 300 | 2.43 | CALL | 443 | 7112 | 52.55 | FALSE | -0.45 | -0.16 |
2024-12-20 | 310 | 2.16 | CALL | 16 | 588 | 53.04 | FALSE | -0.32 | -0.13 |
2024-12-20 | 320 | 1.91 | CALL | 127 | 1410 | 53.41 | FALSE | -0.25 | -0.12 |
2024-12-20 | 330 | 1.71 | CALL | 108 | 469 | 53.88 | FALSE | -0.25 | -0.13 |
2024-12-20 | 340 | 1.48 | CALL | 44 | 379 | 53.96 | FALSE | -0.24 | -0.14 |
2024-12-20 | 350 | 1.32 | CALL | 23 | 2057 | 54.31 | FALSE | -0.21 | -0.14 |
2024-12-20 | 360 | 1.23 | CALL | 18 | 545 | 55.04 | FALSE | -0.17 | -0.12 |
2024-12-20 | 370 | 1.07 | CALL | 9 | 245 | 55.08 | FALSE | -0.13 | -0.11 |
2024-12-20 | 380 | 1 | CALL | 13 | 249 | 55.75 | FALSE | 1 | 0 |
2024-12-20 | 390 | 0.9 | CALL | 9 | 355 | 56.05 | FALSE | -0.09 | -0.09 |
2024-12-20 | 400 | 0.85 | CALL | 56 | 1042 | 56.73 | FALSE | -0.09 | -0.1 |
2024-12-20 | 410 | 0.76 | CALL | 3 | 94 | 56.91 | FALSE | -0.1 | -0.12 |
2024-12-20 | 420 | 0.7 | CALL | 38 | 285 | 57.31 | FALSE | -0.08 | -0.1 |
2024-12-20 | 430 | 0.67 | CALL | 14 | 215 | 58.01 | FALSE | -0.05 | -0.07 |
2024-12-20 | 440 | 0.63 | CALL | 5 | 234 | 58.53 | FALSE | -0.05 | -0.07 |
2024-12-20 | 450 | 0.56 | CALL | 9 | 491 | 58.56 | FALSE | -0.09 | -0.14 |
2024-12-20 | 460 | 0.56 | CALL | 13 | 959 | 59.52 | FALSE | -0.04 | -0.07 |
2024-12-20 | 50 | 0.68 | PUT | 32 | 2399 | 75.64 | FALSE | 0.13 | 0.24 |
2024-12-20 | 55 | 0.89 | PUT | 2 | 0 | 73.29 | FALSE | 0.89 | 0 |
2024-12-20 | 60 | 1.12 | PUT | 8 | 427 | 70.82 | FALSE | 0.18 | 0.19 |
2024-12-20 | 65 | 1.42 | PUT | 12 | 0 | 68.85 | FALSE | 1.42 | 0 |
2024-12-20 | 70 | 1.77 | PUT | 95 | 600 | 66.96 | FALSE | 0.21 | 0.13 |
2024-12-20 | 75 | 2.15 | PUT | 2 | 0 | 65.46 | FALSE | 2.15 | 0 |
2024-12-20 | 80 | 2.65 | PUT | 49 | 603 | 64.01 | FALSE | 0.45 | 0.2 |
2024-12-20 | 85 | 3.25 | PUT | 50 | 94 | 62.21 | FALSE | 0.49 | 0.18 |
2024-12-20 | 90 | 3.95 | PUT | 138 | 970 | 61.04 | FALSE | 0.6 | 0.18 |
2024-12-20 | 95 | 4.77 | PUT | 34 | 1201 | 60.01 | FALSE | 0.72 | 0.18 |
2024-12-20 | 100 | 5.7 | PUT | 220 | 3646 | 59.02 | FALSE | 0.75 | 0.15 |
2024-12-20 | 105 | 6.65 | PUT | 11 | 1271 | 58.44 | FALSE | 0.97 | 0.17 |
2024-12-20 | 110 | 7.8 | PUT | 51 | 3067 | 57.59 | FALSE | 1.05 | 0.16 |
2024-12-20 | 115 | 9.2 | PUT | 85 | 350 | 56.83 | FALSE | 1.2 | 0.15 |
2024-12-20 | 120 | 10.85 | PUT | 196 | 4438 | 55.99 | FALSE | 1.75 | 0.19 |
2024-12-20 | 125 | 12.5 | PUT | 54 | 935 | 55.33 | FALSE | 1.75 | 0.16 |
2024-12-20 | 130 | 14.29 | PUT | 512 | 3123 | 54.68 | FALSE | 1.89 | 0.15 |
2024-12-20 | 135 | 16.26 | PUT | 99 | 2946 | 54.12 | FALSE | 2.11 | 0.15 |
2024-12-20 | 140 | 18.45 | PUT | 283 | 2215 | 53.72 | FALSE | 2.23 | 0.14 |
2024-12-20 | 145 | 20.54 | PUT | 81 | 4605 | 53.18 | FALSE | 2.39 | 0.13 |
2024-12-20 | 150 | 23 | PUT | 169 | 20568 | 52.76 | TRUE | 2.4 | 0.12 |
2024-12-20 | 155 | 25.92 | PUT | 450 | 1447 | 52.53 | TRUE | 3.31 | 0.15 |
2024-12-20 | 160 | 28 | PUT | 36 | 3410 | 52.03 | TRUE | 2.29 | 0.09 |
2024-12-20 | 165 | 31.75 | PUT | 226 | 2151 | 52 | TRUE | 4.16 | 0.15 |
2024-12-20 | 170 | 34.24 | PUT | 279 | 4737 | 51.47 | TRUE | 2.61 | 0.08 |
2024-12-20 | 175 | 37.86 | PUT | 22 | 5103 | 50.88 | TRUE | 4.49 | 0.13 |
2024-12-20 | 180 | 40.9 | PUT | 66 | 7941 | 51.2 | TRUE | 2.96 | 0.08 |
2024-12-20 | 185 | 44.85 | PUT | 155 | 2520 | 50.53 | TRUE | 3.97 | 0.1 |
2024-12-20 | 190 | 48.7 | PUT | 63 | 2227 | 50.71 | TRUE | 4.08 | 0.09 |
2024-12-20 | 195 | 51.6 | PUT | 11 | 1293 | 50.55 | TRUE | 51.6 | 0 |
2024-12-20 | 200 | 55.78 | PUT | 14 | 3229 | 50.22 | TRUE | 4.28 | 0.08 |
2024-12-20 | 205 | 60.25 | PUT | 175 | 10 | 49.86 | TRUE | 60.25 | 0 |
2024-12-20 | 210 | 64.24 | PUT | 64 | 2317 | 49.31 | TRUE | 4.49 | 0.08 |
2024-12-20 | 215 | 63.15 | PUT | 0 | 160 | 50.28 | TRUE | 0 | 0 |
2024-12-20 | 220 | 72.95 | PUT | 17 | 688 | 49.59 | TRUE | 5.47 | 0.08 |
2024-12-20 | 225 | 71.6 | PUT | 0 | 35 | 50.4 | TRUE | 0 | 0 |
2024-12-20 | 230 | 81.56 | PUT | 177 | 595 | 48.41 | TRUE | 5.63 | 0.07 |
2024-12-20 | 235 | 85.47 | PUT | 1 | 14 | 50.73 | TRUE | 4.77 | 0.06 |
2024-12-20 | 240 | 90.55 | PUT | 11 | 284 | 50.94 | TRUE | 6 | 0.07 |
2024-12-20 | 245 | 96.2 | PUT | 3 | 12 | 51.72 | TRUE | 5.72 | 0.06 |
2024-12-20 | 250 | 100.19 | PUT | 5 | 158 | 51.37 | TRUE | 4.92 | 0.05 |
2024-12-20 | 255 | 105.27 | PUT | 2 | 0 | 48.93 | TRUE | 105.27 | 0 |
2024-12-20 | 260 | 110.02 | PUT | 73 | 219 | 55.46 | TRUE | 6.02 | 0.06 |
2024-12-20 | 270 | 118.32 | PUT | 1 | 132 | 55.25 | TRUE | 3.02 | 0.03 |
2024-12-20 | 280 | 129.95 | PUT | 382 | 330 | 63.61 | TRUE | 6.15 | 0.05 |
2024-12-20 | 290 | 139.95 | PUT | 152 | 150 | 66 | TRUE | 139.95 | 0 |
2024-12-20 | 300 | 134.98 | PUT | 0 | 1 | 63.9 | TRUE | 0 | 0 |
2024-12-20 | 310 | 149 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
2024-12-20 | 320 | 154.64 | PUT | 0 | 0 | 67.09 | TRUE | 0 | 0 |
2024-12-20 | 330 | 163 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2024-12-20 | 340 | 141.2 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2024-12-20 | 350 | 178 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
2024-12-20 | 360 | 197.77 | PUT | 0 | 0 | 80.73 | TRUE | 0 | 0 |
2024-12-20 | 370 | 195.5 | PUT | 0 | 0 | 82.95 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | PUT | 0 | 0 | 86.47 | TRUE | 0 | 0 |
2024-12-20 | 400 | 221.85 | PUT | 0 | 0 | 88.54 | TRUE | 0 | 0 |
2024-12-20 | 410 | 0 | PUT | 0 | 0 | 90.3 | TRUE | 0 | 0 |
2024-12-20 | 420 | 226.21 | PUT | 0 | 0 | 91.76 | TRUE | 0 | 0 |
2024-12-20 | 430 | 208.8 | PUT | 0 | 0 | 93.44 | TRUE | 0 | 0 |
2024-12-20 | 440 | 0 | PUT | 0 | 0 | 95.07 | TRUE | 0 | 0 |
2024-12-20 | 450 | 270.43 | PUT | 0 | 0 | 96.94 | TRUE | 0 | 0 |
2024-12-20 | 460 | 0 | PUT | 0 | 0 | 98.24 | TRUE | 0 | 0 |
2025-01-17 | 5 | 146.7 | CALL | 27 | 892 | 154.69 | TRUE | -5.3 | -0.03 |
2025-01-17 | 10 | 156.8 | CALL | 0 | 887 | 121.73 | TRUE | 0 | 0 |
2025-01-17 | 15 | 165 | CALL | 0 | 97 | 111.72 | TRUE | 0 | 0 |
2025-01-17 | 20 | 150.75 | CALL | 0 | 337 | 102.78 | TRUE | 0 | 0 |
2025-01-17 | 25 | 127.26 | CALL | 6 | 879 | 95.1 | TRUE | 127.26 | 0 |
2025-01-17 | 30 | 128.65 | CALL | 0 | 7291 | 105.75 | TRUE | 0 | 0 |
2025-01-17 | 35 | 151.05 | CALL | 0 | 984 | 86.03 | TRUE | 0 | 0 |
2025-01-17 | 40 | 135.05 | CALL | 0 | 11225 | 63.99 | TRUE | 0 | 0 |
2025-01-17 | 45 | 134.5 | CALL | 0 | 2970 | 79.13 | TRUE | 0 | 0 |
2025-01-17 | 50 | 104.9 | CALL | 9 | 2346 | 79.3 | TRUE | -5.2 | -0.05 |
2025-01-17 | 55 | 110.45 | CALL | 0 | 1269 | 74.48 | TRUE | 0 | 0 |
2025-01-17 | 60 | 114.2 | CALL | 0 | 441 | 73.74 | TRUE | 0 | 0 |
2025-01-17 | 65 | 90.61 | CALL | 15 | 720 | 70.07 | TRUE | 90.61 | 0 |
2025-01-17 | 70 | 85.28 | CALL | 1 | 1602 | 70.33 | TRUE | 85.28 | 0 |
2025-01-17 | 75 | 110.55 | CALL | 0 | 287 | 66.3 | TRUE | 0 | 0 |
2025-01-17 | 80 | 77.01 | CALL | 3 | 1145 | 68.05 | TRUE | -6.39 | -0.08 |
2025-01-17 | 85 | 74.29 | CALL | 1 | 1825 | 63.39 | TRUE | -4.96 | -0.06 |
2025-01-17 | 90 | 68 | CALL | 5 | 867 | 62.77 | TRUE | -7.25 | -0.1 |
2025-01-17 | 95 | 71 | CALL | 0 | 192 | 61.51 | TRUE | 0 | 0 |
2025-01-17 | 100 | 60.9 | CALL | 259 | 4774 | 60.67 | TRUE | -6.15 | -0.09 |
2025-01-17 | 105 | 57.07 | CALL | 1 | 494 | 59.96 | TRUE | 57.07 | 0 |
2025-01-17 | 110 | 53.66 | CALL | 19 | 4609 | 58.63 | TRUE | -5.07 | -0.09 |
2025-01-17 | 115 | 50.45 | CALL | 8 | 2290 | 57.68 | TRUE | -5.15 | -0.09 |
2025-01-17 | 120 | 47.28 | CALL | 71 | 7375 | 56.38 | TRUE | -4.59 | -0.09 |
2025-01-17 | 125 | 44.11 | CALL | 37 | 1873 | 56.21 | TRUE | -3.29 | -0.07 |
2025-01-17 | 130 | 41.25 | CALL | 22 | 5286 | 55.11 | TRUE | -3.67 | -0.08 |
2025-01-17 | 135 | 38.05 | CALL | 71 | 5689 | 56.02 | TRUE | -3.45 | -0.08 |
2025-01-17 | 140 | 35.09 | CALL | 54 | 8282 | 54.89 | TRUE | -4.28 | -0.11 |
2025-01-17 | 145 | 32.52 | CALL | 35 | 720 | 53.74 | TRUE | -2.7 | -0.08 |
2025-01-17 | 150 | 29.85 | CALL | 4176 | 9344 | 53.37 | FALSE | -3.26 | -0.1 |
2025-01-17 | 155 | 27.8 | CALL | 208 | 955 | 52.99 | FALSE | -3.45 | -0.11 |
2025-01-17 | 160 | 25.9 | CALL | 118 | 13270 | 52.6 | FALSE | -2.6 | -0.09 |
2025-01-17 | 165 | 23.55 | CALL | 136 | 1977 | 52.37 | FALSE | -3.25 | -0.12 |
2025-01-17 | 170 | 22.15 | CALL | 392 | 40379 | 52.06 | FALSE | -2.26 | -0.09 |
2025-01-17 | 175 | 20.05 | CALL | 272 | 43851 | 51.91 | FALSE | -2.45 | -0.11 |
2025-01-17 | 180 | 18.6 | CALL | 612 | 11621 | 51.54 | FALSE | -2.2 | -0.11 |
2025-01-17 | 185 | 17.4 | CALL | 25 | 8612 | 51.32 | FALSE | -1.81 | -0.09 |
2025-01-17 | 190 | 15.66 | CALL | 411 | 10669 | 51.31 | FALSE | -2.34 | -0.13 |
2025-01-17 | 195 | 14.85 | CALL | 181 | 4526 | 51.08 | FALSE | -2.2 | -0.13 |
2025-01-17 | 200 | 13.18 | CALL | 797 | 33088 | 50.85 | FALSE | -1.89 | -0.13 |
2025-01-17 | 205 | 12.22 | CALL | 182 | 306 | 50.94 | FALSE | -1.94 | -0.14 |
2025-01-17 | 210 | 11.3 | CALL | 3801 | 12326 | 50.96 | FALSE | -1.5 | -0.12 |
2025-01-17 | 215 | 10.45 | CALL | 47 | 557 | 50.97 | FALSE | -1.5 | -0.13 |
2025-01-17 | 220 | 9.63 | CALL | 188 | 7267 | 50.91 | FALSE | -1.47 | -0.13 |
2025-01-17 | 225 | 9 | CALL | 45 | 930 | 50.69 | FALSE | -1.5 | -0.14 |
2025-01-17 | 230 | 8.1 | CALL | 373 | 8219 | 50.63 | FALSE | -1.36 | -0.14 |
2025-01-17 | 235 | 7.45 | CALL | 15 | 820 | 50.56 | FALSE | -1.55 | -0.17 |
2025-01-17 | 240 | 7 | CALL | 143 | 11663 | 50.87 | FALSE | -1.5 | -0.18 |
2025-01-17 | 245 | 6.53 | CALL | 63 | 532 | 51.04 | FALSE | -1.12 | -0.15 |
2025-01-17 | 250 | 5.95 | CALL | 873 | 30924 | 50.8 | FALSE | -1.05 | -0.15 |
2025-01-17 | 260 | 5.15 | CALL | 722 | 17478 | 51.02 | FALSE | -0.85 | -0.14 |
2025-01-17 | 270 | 4.46 | CALL | 354 | 8205 | 51.21 | FALSE | -0.84 | -0.16 |
2025-01-17 | 280 | 3.85 | CALL | 190 | 8791 | 51.32 | FALSE | -0.55 | -0.13 |
2025-01-17 | 290 | 3.4 | CALL | 105 | 5186 | 51.7 | FALSE | -0.45 | -0.12 |
2025-01-17 | 300 | 2.99 | CALL | 4012 | 41252 | 51.98 | FALSE | -0.36 | -0.11 |
2025-01-17 | 310 | 2.62 | CALL | 52 | 5964 | 52.19 | FALSE | -0.37 | -0.12 |
2025-01-17 | 320 | 2.41 | CALL | 52 | 5794 | 52.43 | FALSE | -0.25 | -0.09 |
2025-01-17 | 330 | 2.08 | CALL | 50 | 5483 | 52.87 | FALSE | -0.28 | -0.12 |
2025-01-17 | 340 | 1.88 | CALL | 22 | 3588 | 53.3 | FALSE | -0.27 | -0.13 |
2025-01-17 | 350 | 1.67 | CALL | 555 | 15969 | 53.52 | FALSE | -0.23 | -0.12 |
2025-01-17 | 360 | 1.54 | CALL | 21 | 4007 | 54.08 | FALSE | -0.2 | -0.11 |
2025-01-17 | 370 | 1.4 | CALL | 187 | 3066 | 54.46 | FALSE | -0.18 | -0.11 |
2025-01-17 | 380 | 1.25 | CALL | 29 | 11916 | 54.63 | FALSE | -0.15 | -0.11 |
2025-01-17 | 390 | 1.13 | CALL | 10 | 2392 | 54.9 | FALSE | -0.17 | -0.13 |
2025-01-17 | 400 | 1.05 | CALL | 1338 | 32708 | 55.39 | FALSE | -0.12 | -0.1 |
2025-01-17 | 410 | 0.97 | CALL | 82 | 4618 | 55.79 | FALSE | -0.1 | -0.09 |
2025-01-17 | 420 | 0.85 | CALL | 14 | 5271 | 55.71 | FALSE | -0.12 | -0.12 |
2025-01-17 | 430 | 0.85 | CALL | 13 | 1179 | 56.74 | FALSE | -0.1 | -0.11 |
2025-01-17 | 440 | 0.75 | CALL | 24 | 1866 | 56.68 | FALSE | -0.16 | -0.18 |
2025-01-17 | 450 | 0.73 | CALL | 679 | 5999 | 57.41 | FALSE | -0.09 | -0.11 |
2025-01-17 | 460 | 0.66 | CALL | 2 | 5817 | 57.51 | FALSE | -0.09 | -0.12 |
2025-01-17 | 470 | 0.63 | CALL | 16 | 2610 | 58.04 | FALSE | -0.06 | -0.09 |
2025-01-17 | 480 | 0.6 | CALL | 1 | 5729 | 58.52 | FALSE | 0.6 | 0 |
2025-01-17 | 490 | 0.55 | CALL | 19 | 2508 | 58.67 | FALSE | -0.03 | -0.05 |
2025-01-17 | 500 | 0.55 | CALL | 346 | 23477 | 59.5 | FALSE | -0.04 | -0.07 |
2025-01-17 | 510 | 0.53 | CALL | 2 | 1560 | 60.01 | FALSE | -0.05 | -0.09 |
2025-01-17 | 520 | 0.5 | CALL | 13 | 11328 | 60.33 | FALSE | -0.03 | -0.06 |
2025-01-17 | 530 | 0.47 | CALL | 1 | 1864 | 60.61 | FALSE | 0.47 | 0 |
2025-01-17 | 540 | 0.44 | CALL | 3 | 977 | 60.84 | FALSE | 0.44 | 0 |
2025-01-17 | 550 | 0.45 | CALL | 34 | 5800 | 61.74 | FALSE | -0.04 | -0.08 |
2025-01-17 | 560 | 0.42 | CALL | 1 | 1468 | 61.91 | FALSE | -0.03 | -0.07 |
2025-01-17 | 570 | 0.4 | CALL | 3 | 825 | 62.23 | FALSE | -0.04 | -0.09 |
2025-01-17 | 580 | 0.37 | CALL | 25 | 1638 | 62.31 | FALSE | -0.06 | -0.14 |
2025-01-17 | 590 | 0.36 | CALL | 6 | 1851 | 62.76 | FALSE | 0.36 | 0 |
2025-01-17 | 600 | 0.37 | CALL | 295 | 23592 | 63.61 | FALSE | -0.02 | -0.05 |
2025-01-17 | 610 | 0.35 | CALL | 433 | 67085 | 63.82 | FALSE | -0.03 | -0.08 |
2025-01-17 | 5 | 0.01 | PUT | 334 | 22408 | 132.23 | FALSE | 0 | 0 |
2025-01-17 | 10 | 0.01 | PUT | 7 | 12834 | 104.02 | FALSE | -0.02 | -0.67 |
2025-01-17 | 15 | 0.03 | PUT | 9 | 3856 | 97.43 | FALSE | 0 | 0 |
2025-01-17 | 20 | 0.09 | PUT | 407 | 8338 | 95.87 | FALSE | 0.02 | 0.29 |
2025-01-17 | 25 | 0.14 | PUT | 134 | 4497 | 90.07 | FALSE | 0.14 | 0 |
2025-01-17 | 30 | 0.22 | PUT | 86 | 16436 | 86.12 | FALSE | 0.04 | 0.22 |
2025-01-17 | 35 | 0.32 | PUT | 6 | 1789 | 82.52 | FALSE | 0.06 | 0.23 |
2025-01-17 | 40 | 0.45 | PUT | 257 | 14891 | 79.45 | FALSE | 0.08 | 0.22 |
2025-01-17 | 45 | 0.65 | PUT | 49 | 3171 | 77.52 | FALSE | 0.13 | 0.25 |
2025-01-17 | 50 | 0.82 | PUT | 629 | 16286 | 74.39 | FALSE | 0.12 | 0.17 |
2025-01-17 | 55 | 1.04 | PUT | 24 | 3948 | 71.83 | FALSE | 0.17 | 0.2 |
2025-01-17 | 60 | 1.35 | PUT | 173 | 17145 | 70.04 | FALSE | 0.22 | 0.19 |
2025-01-17 | 65 | 1.7 | PUT | 11 | 3067 | 68.2 | FALSE | 0.29 | 0.21 |
2025-01-17 | 70 | 2.13 | PUT | 103 | 3678 | 66.63 | FALSE | 0.27 | 0.15 |
2025-01-17 | 75 | 2.6 | PUT | 10 | 5797 | 64.96 | FALSE | 0.39 | 0.18 |
2025-01-17 | 80 | 3.15 | PUT | 232 | 3711 | 63.43 | FALSE | 0.48 | 0.18 |
2025-01-17 | 85 | 3.78 | PUT | 120 | 2864 | 62 | FALSE | 0.42 | 0.13 |
2025-01-17 | 90 | 4.55 | PUT | 185 | 8241 | 60.89 | FALSE | 0.6 | 0.15 |
2025-01-17 | 95 | 5.45 | PUT | 77 | 2159 | 59.94 | FALSE | 0.79 | 0.17 |
2025-01-17 | 100 | 6.4 | PUT | 1150 | 35297 | 58.82 | FALSE | 0.86 | 0.16 |
2025-01-17 | 105 | 7.5 | PUT | 20 | 12762 | 57.87 | FALSE | 0.85 | 0.13 |
2025-01-17 | 110 | 8.64 | PUT | 179 | 17352 | 57.35 | FALSE | 1.25 | 0.17 |
2025-01-17 | 115 | 9.9 | PUT | 243 | 5740 | 56.53 | FALSE | 1.37 | 0.16 |
2025-01-17 | 120 | 11.6 | PUT | 94 | 20369 | 55.85 | FALSE | 1.36 | 0.13 |
2025-01-17 | 125 | 13.35 | PUT | 153 | 6675 | 54.92 | FALSE | 1.8 | 0.16 |
2025-01-17 | 130 | 14.99 | PUT | 330 | 28897 | 54.41 | FALSE | 2.06 | 0.16 |
2025-01-17 | 135 | 17.05 | PUT | 79 | 7118 | 53.87 | FALSE | 2 | 0.13 |
2025-01-17 | 140 | 19.1 | PUT | 684 | 23102 | 53.35 | FALSE | 1.84 | 0.11 |
2025-01-17 | 145 | 21.6 | PUT | 367 | 17343 | 52.69 | FALSE | 2.25 | 0.12 |
2025-01-17 | 150 | 24 | PUT | 4970 | 29299 | 52.11 | TRUE | 2.18 | 0.1 |
2025-01-17 | 155 | 26.56 | PUT | 630 | 14983 | 52.06 | TRUE | 2.66 | 0.11 |
2025-01-17 | 160 | 29.5 | PUT | 109 | 20544 | 51.53 | TRUE | 2.88 | 0.11 |
2025-01-17 | 165 | 32.31 | PUT | 42 | 14959 | 51.52 | TRUE | 3.11 | 0.11 |
2025-01-17 | 170 | 35.67 | PUT | 671 | 35210 | 51.18 | TRUE | 3.82 | 0.12 |
2025-01-17 | 175 | 38.58 | PUT | 89 | 26222 | 51.01 | TRUE | 3.63 | 0.1 |
2025-01-17 | 180 | 42 | PUT | 368 | 28788 | 50.79 | TRUE | 3.24 | 0.08 |
2025-01-17 | 185 | 45.55 | PUT | 10 | 11340 | 50.01 | TRUE | 4.2 | 0.1 |
2025-01-17 | 190 | 48.84 | PUT | 12 | 16838 | 50.19 | TRUE | 4.19 | 0.09 |
2025-01-17 | 195 | 52.75 | PUT | 4 | 4130 | 50.39 | TRUE | 3.7 | 0.08 |
2025-01-17 | 200 | 56.68 | PUT | 205 | 36050 | 49.96 | TRUE | 3.5 | 0.07 |
2025-01-17 | 205 | 56.13 | PUT | 0 | 18 | 50.21 | TRUE | 0 | 0 |
2025-01-17 | 210 | 64.7 | PUT | 3092 | 15930 | 48.75 | TRUE | 4.2 | 0.07 |
2025-01-17 | 215 | 69.34 | PUT | 5 | 39 | 49.82 | TRUE | 69.34 | 0 |
2025-01-17 | 220 | 73.25 | PUT | 73 | 15140 | 48.78 | TRUE | 5.25 | 0.08 |
2025-01-17 | 225 | 77.47 | PUT | 3 | 22 | 50.15 | TRUE | 77.47 | 0 |
2025-01-17 | 230 | 82.17 | PUT | 93 | 12217 | 48.97 | TRUE | 4.97 | 0.06 |
2025-01-17 | 235 | 68.77 | PUT | 0 | 26 | 50.32 | TRUE | 0 | 0 |
2025-01-17 | 240 | 90.83 | PUT | 16 | 13259 | 50.5 | TRUE | 4.95 | 0.06 |
2025-01-17 | 245 | 95.8 | PUT | 33 | 30 | 48.23 | TRUE | 2.95 | 0.03 |
2025-01-17 | 250 | 99.65 | PUT | 235 | 15897 | 50.77 | TRUE | 4.96 | 0.05 |
2025-01-17 | 260 | 110.2 | PUT | 47 | 13844 | 48.24 | TRUE | 6.2 | 0.06 |
2025-01-17 | 270 | 120.06 | PUT | 28 | 6066 | 56.19 | TRUE | 6.96 | 0.06 |
2025-01-17 | 280 | 129.87 | PUT | 237 | 5452 | 58.28 | TRUE | 5.22 | 0.04 |
2025-01-17 | 290 | 140.05 | PUT | 2013 | 3760 | 64.03 | TRUE | 6.13 | 0.05 |
2025-01-17 | 300 | 149.9 | PUT | 500 | 359 | 68.31 | TRUE | 7.9 | 0.06 |
2025-01-17 | 310 | 159.85 | PUT | 2007 | 515 | 68.31 | TRUE | 6.55 | 0.04 |
2025-01-17 | 320 | 151.31 | PUT | 0 | 1 | 70.55 | TRUE | 0 | 0 |
2025-01-17 | 330 | 179.85 | PUT | 2720 | 402 | 72.71 | TRUE | 6.02 | 0.03 |
2025-01-17 | 340 | 172.53 | PUT | 0 | 5 | 74.8 | TRUE | 0 | 0 |
2025-01-17 | 350 | 199.65 | PUT | 1 | 1 | 76.83 | TRUE | 4.1 | 0.02 |
2025-01-17 | 360 | 180.85 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
2025-01-17 | 370 | 200.57 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-01-17 | 380 | 186.71 | PUT | 0 | 1 | 82.55 | TRUE | 0 | 0 |
2025-01-17 | 390 | 218.07 | PUT | 0 | 0 | 84.35 | TRUE | 0 | 0 |
2025-01-17 | 400 | 228.05 | PUT | 0 | 3 | 85.86 | TRUE | 0 | 0 |
2025-01-17 | 410 | 238.36 | PUT | 0 | 1 | 87.8 | TRUE | 0 | 0 |
2025-01-17 | 420 | 250.22 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
2025-01-17 | 430 | 237.91 | PUT | 0 | 0 | 90.85 | TRUE | 0 | 0 |
2025-01-17 | 440 | 262.05 | PUT | 0 | 0 | 92.44 | TRUE | 0 | 0 |
2025-01-17 | 450 | 299.47 | PUT | 1 | 1 | 93.99 | TRUE | 5.77 | 0.02 |
2025-01-17 | 460 | 309.49 | PUT | 1 | 0 | 95.51 | TRUE | 5.77 | 0.02 |
2025-01-17 | 470 | 291.92 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2025-01-17 | 480 | 311.75 | PUT | 0 | 1 | 98.45 | TRUE | 0 | 0 |
2025-01-17 | 490 | 321.77 | PUT | 0 | 0 | 100.83 | TRUE | 0 | 0 |
2025-01-17 | 500 | 349.65 | PUT | 90 | 20 | 102.23 | TRUE | 5.85 | 0.02 |
2025-01-17 | 510 | 337.96 | PUT | 0 | 0 | 103.6 | TRUE | 0 | 0 |
2025-01-17 | 520 | 347.97 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
2025-01-17 | 530 | 321.2 | PUT | 0 | 0 | 107.64 | TRUE | 0 | 0 |
2025-01-17 | 540 | 329.7 | PUT | 0 | 0 | 108.94 | TRUE | 0 | 0 |
2025-01-17 | 550 | 339.6 | PUT | 0 | 0 | 110.21 | TRUE | 0 | 0 |
2025-01-17 | 560 | 320.4 | PUT | 0 | 0 | 111.46 | TRUE | 0 | 0 |
2025-01-17 | 570 | 403.02 | PUT | 0 | 0 | 112.69 | TRUE | 0 | 0 |
2025-01-17 | 580 | 401.9 | PUT | 0 | 0 | 113.68 | TRUE | 0 | 0 |
2025-01-17 | 590 | 416.85 | PUT | 0 | 0 | 114.87 | TRUE | 0 | 0 |
2025-01-17 | 600 | 433.1 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
2025-01-17 | 610 | 444.3 | PUT | 0 | 0 | 117.19 | TRUE | 0 | 0 |
2025-03-21 | 50 | 116.02 | CALL | 0 | 27 | 73.98 | TRUE | 0 | 0 |
2025-03-21 | 55 | 123.8 | CALL | 0 | 4 | 71.84 | TRUE | 0 | 0 |
2025-03-21 | 60 | 102.02 | CALL | 0 | 20 | 70.25 | TRUE | 0 | 0 |
2025-03-21 | 65 | 125 | CALL | 0 | 2 | 68.29 | TRUE | 0 | 0 |
2025-03-21 | 70 | 110.01 | CALL | 0 | 97 | 66.71 | TRUE | 0 | 0 |
2025-03-21 | 75 | 82.77 | CALL | 100 | 3 | 68.34 | TRUE | 82.77 | 0 |
2025-03-21 | 80 | 90 | CALL | 0 | 216 | 63.62 | TRUE | 0 | 0 |
2025-03-21 | 85 | 80.55 | CALL | 0 | 30 | 62.42 | TRUE | 0 | 0 |
2025-03-21 | 90 | 71 | CALL | 19 | 49 | 62.16 | TRUE | 71 | 0 |
2025-03-21 | 95 | 67.3 | CALL | 43 | 59 | 60.87 | TRUE | -4.85 | -0.07 |
2025-03-21 | 100 | 63.25 | CALL | 6 | 295 | 59.83 | TRUE | -4.4 | -0.07 |
2025-03-21 | 105 | 78.1 | CALL | 0 | 101 | 58.83 | TRUE | 0 | 0 |
2025-03-21 | 110 | 56.4 | CALL | 3 | 277 | 58.13 | TRUE | -3.8 | -0.06 |
2025-03-21 | 115 | 52.75 | CALL | 1 | 157 | 57.53 | TRUE | 52.75 | 0 |
2025-03-21 | 120 | 70 | CALL | 0 | 149 | 56.44 | TRUE | 0 | 0 |
2025-03-21 | 125 | 46.6 | CALL | 1 | 226 | 56.26 | TRUE | 46.6 | 0 |
2025-03-21 | 130 | 43.95 | CALL | 4 | 344 | 55.17 | TRUE | -3.9 | -0.08 |
2025-03-21 | 135 | 41.1 | CALL | 1 | 5695 | 55.42 | TRUE | -3.62 | -0.08 |
2025-03-21 | 140 | 37.85 | CALL | 6 | 335 | 53.67 | TRUE | -3.95 | -0.09 |
2025-03-21 | 145 | 35.56 | CALL | 212 | 285 | 53.62 | TRUE | -4.69 | -0.12 |
2025-03-21 | 150 | 33.46 | CALL | 105 | 1333 | 53.2 | FALSE | -3.64 | -0.1 |
2025-03-21 | 155 | 31.8 | CALL | 54 | 399 | 52.82 | FALSE | -2.5 | -0.07 |
2025-03-21 | 160 | 29.47 | CALL | 205 | 642 | 52.48 | FALSE | -4.13 | -0.12 |
2025-03-21 | 165 | 27.2 | CALL | 64 | 15199 | 52.29 | FALSE | -2.6 | -0.09 |
2025-03-21 | 170 | 25.36 | CALL | 62 | 1143 | 51.87 | FALSE | -3.14 | -0.11 |
2025-03-21 | 175 | 23.4 | CALL | 37 | 1059 | 51.76 | FALSE | -2.7 | -0.1 |
2025-03-21 | 180 | 21.95 | CALL | 22 | 1901 | 51.48 | FALSE | -2.37 | -0.1 |
2025-03-21 | 185 | 20.45 | CALL | 20 | 5299 | 51.64 | FALSE | -2.2 | -0.1 |
2025-03-21 | 190 | 19.05 | CALL | 39 | 2625 | 51.17 | FALSE | -2.86 | -0.13 |
2025-03-21 | 195 | 17.64 | CALL | 437 | 472 | 51.15 | FALSE | -2.46 | -0.12 |
2025-03-21 | 200 | 16.35 | CALL | 233 | 6774 | 50.88 | FALSE | -2.15 | -0.12 |
2025-03-21 | 205 | 15.32 | CALL | 28 | 6879 | 50.95 | FALSE | -1.88 | -0.11 |
2025-03-21 | 210 | 14.3 | CALL | 115 | 1911 | 50.91 | FALSE | -1.85 | -0.11 |
2025-03-21 | 215 | 13.36 | CALL | 9 | 845 | 50.89 | FALSE | -1.84 | -0.12 |
2025-03-21 | 220 | 12.5 | CALL | 78 | 1371 | 50.91 | FALSE | -1.79 | -0.13 |
2025-03-21 | 225 | 11.44 | CALL | 25 | 739 | 50.42 | FALSE | -1.29 | -0.1 |
2025-03-21 | 230 | 10.84 | CALL | 55 | 582 | 50.73 | FALSE | -1.69 | -0.13 |
2025-03-21 | 235 | 10.25 | CALL | 26 | 350 | 50.56 | FALSE | -1.35 | -0.12 |
2025-03-21 | 240 | 9.4 | CALL | 152 | 781 | 50.58 | FALSE | -1.66 | -0.15 |
2025-03-21 | 245 | 9.05 | CALL | 3 | 348 | 50.55 | FALSE | -1.35 | -0.13 |
2025-03-21 | 250 | 8.25 | CALL | 289 | 2465 | 50.66 | FALSE | -1.45 | -0.15 |
2025-03-21 | 255 | 7.9 | CALL | 2 | 394 | 50.56 | FALSE | -1.07 | -0.12 |
2025-03-21 | 260 | 7.1 | CALL | 51 | 1142 | 50.38 | FALSE | -1.45 | -0.17 |
2025-03-21 | 265 | 6.94 | CALL | 10 | 396 | 50.72 | FALSE | -1.31 | -0.16 |
2025-03-21 | 270 | 6.4 | CALL | 218 | 306 | 50.87 | FALSE | -0.74 | -0.1 |
2025-03-21 | 275 | 5.85 | CALL | 16 | 1038 | 50.5 | FALSE | -0.92 | -0.14 |
2025-03-21 | 280 | 5.62 | CALL | 576 | 728 | 50.9 | FALSE | -0.99 | -0.15 |
2025-03-21 | 285 | 5.21 | CALL | 51 | 253 | 50.75 | FALSE | -0.86 | -0.14 |
2025-03-21 | 290 | 4.94 | CALL | 208 | 739 | 50.93 | FALSE | -0.94 | -0.16 |
2025-03-21 | 295 | 4.8 | CALL | 3 | 2518 | 51.44 | FALSE | -0.6 | -0.11 |
2025-03-21 | 300 | 4.4 | CALL | 536 | 10537 | 51.12 | FALSE | -0.75 | -0.15 |
2025-03-21 | 305 | 4.17 | CALL | 34 | 402 | 51.26 | FALSE | -0.61 | -0.13 |
2025-03-21 | 310 | 3.97 | CALL | 103 | 455 | 51.45 | FALSE | -0.58 | -0.13 |
2025-03-21 | 315 | 3.65 | CALL | 3 | 110 | 51.19 | FALSE | -0.58 | -0.14 |
2025-03-21 | 320 | 3.8 | CALL | 1 | 208 | 51.63 | FALSE | 3.8 | 0 |
2025-03-21 | 325 | 3.25 | CALL | 1 | 290 | 51.32 | FALSE | -0.5 | -0.13 |
2025-03-21 | 330 | 3.15 | CALL | 3 | 766 | 51.69 | FALSE | -0.35 | -0.1 |
2025-03-21 | 335 | 2.97 | CALL | 3 | 142 | 51.72 | FALSE | 2.97 | 0 |
2025-03-21 | 340 | 2.9 | CALL | 3 | 76 | 52.16 | FALSE | -0.55 | -0.16 |
2025-03-21 | 345 | 2.74 | CALL | 1 | 101 | 52.2 | FALSE | -0.31 | -0.1 |
2025-03-21 | 350 | 2.6 | CALL | 31 | 605 | 52.28 | FALSE | -0.43 | -0.14 |
2025-03-21 | 355 | 3.05 | CALL | 0 | 63 | 52.24 | FALSE | 0 | 0 |
2025-03-21 | 360 | 2.39 | CALL | 5 | 1933 | 52.66 | FALSE | -0.26 | -0.1 |
2025-03-21 | 365 | 2.27 | CALL | 5 | 48 | 52.74 | FALSE | 2.27 | 0 |
2025-03-21 | 370 | 2.19 | CALL | 17 | 97 | 52.97 | FALSE | -0.32 | -0.13 |
2025-03-21 | 375 | 2.11 | CALL | 178 | 742 | 53.18 | FALSE | -0.18 | -0.08 |
2025-03-21 | 380 | 1.99 | CALL | 106 | 288 | 53.17 | FALSE | -0.3 | -0.13 |
2025-03-21 | 385 | 1.87 | CALL | 177 | 34 | 53.11 | FALSE | 1.87 | 0 |
2025-03-21 | 390 | 2.11 | CALL | 0 | 69 | 53.38 | FALSE | 0 | 0 |
2025-03-21 | 395 | 1.72 | CALL | 48 | 285 | 53.4 | FALSE | -0.28 | -0.14 |
2025-03-21 | 400 | 1.67 | CALL | 155 | 1039 | 53.65 | FALSE | -0.26 | -0.13 |
2025-03-21 | 405 | 1.64 | CALL | 16 | 70 | 54.01 | FALSE | -0.2 | -0.11 |
2025-03-21 | 410 | 1.57 | CALL | 81 | 172 | 54.11 | FALSE | -0.2 | -0.11 |
2025-03-21 | 415 | 1.45 | CALL | 11 | 121 | 53.87 | FALSE | -0.26 | -0.15 |
2025-03-21 | 420 | 1.43 | CALL | 83 | 409 | 54.24 | FALSE | -0.24 | -0.14 |
2025-03-21 | 425 | 1.37 | CALL | 242 | 149 | 54.33 | FALSE | 1.37 | 0 |
2025-03-21 | 430 | 1.32 | CALL | 242 | 214 | 54.47 | FALSE | -0.19 | -0.13 |
2025-03-21 | 435 | 1.26 | CALL | 319 | 1369 | 54.52 | FALSE | -0.19 | -0.13 |
2025-03-21 | 50 | 1.16 | PUT | 110 | 5357 | 72.28 | FALSE | 0.2 | 0.21 |
2025-03-21 | 55 | 1.49 | PUT | 1 | 196 | 70.35 | FALSE | 1.49 | 0 |
2025-03-21 | 60 | 1.8 | PUT | 10 | 192 | 67.89 | FALSE | 0.13 | 0.08 |
2025-03-21 | 65 | 2.14 | PUT | 0 | 100 | 66.71 | FALSE | 0 | 0 |
2025-03-21 | 70 | 2.8 | PUT | 22 | 2075 | 65.08 | FALSE | 0.36 | 0.15 |
2025-03-21 | 75 | 3.35 | PUT | 26 | 305 | 63.44 | FALSE | 0.51 | 0.18 |
2025-03-21 | 80 | 3.9 | PUT | 15 | 652 | 62.41 | FALSE | 0.25 | 0.07 |
2025-03-21 | 85 | 4.82 | PUT | 12 | 3085 | 61.1 | FALSE | 0.42 | 0.1 |
2025-03-21 | 90 | 5.7 | PUT | 269 | 603 | 60.04 | FALSE | 0.85 | 0.18 |
2025-03-21 | 95 | 6.67 | PUT | 52 | 420 | 59 | FALSE | 0.9 | 0.16 |
2025-03-21 | 100 | 7.71 | PUT | 71 | 2726 | 58.18 | FALSE | 0.91 | 0.13 |
2025-03-21 | 105 | 9.05 | PUT | 114 | 1108 | 57.41 | FALSE | 0.9 | 0.11 |
2025-03-21 | 110 | 10.3 | PUT | 272 | 8901 | 56.75 | FALSE | 1.05 | 0.11 |
2025-03-21 | 115 | 11.8 | PUT | 363 | 8126 | 55.68 | FALSE | 1.15 | 0.11 |
2025-03-21 | 120 | 13.4 | PUT | 58 | 1072 | 55.38 | FALSE | 1.35 | 0.11 |
2025-03-21 | 125 | 15.25 | PUT | 42 | 1252 | 54.56 | FALSE | 1.6 | 0.12 |
2025-03-21 | 130 | 17 | PUT | 494 | 2280 | 54.09 | FALSE | 1.6 | 0.1 |
2025-03-21 | 135 | 18.95 | PUT | 43 | 9421 | 53.56 | FALSE | 18.95 | 0 |
2025-03-21 | 140 | 21.2 | PUT | 53 | 5610 | 53.03 | FALSE | 2.45 | 0.13 |
2025-03-21 | 145 | 23.75 | PUT | 20 | 1798 | 52.55 | FALSE | 2.6 | 0.12 |
2025-03-21 | 150 | 26.15 | PUT | 63 | 4824 | 51.97 | TRUE | 2.15 | 0.09 |
2025-03-21 | 155 | 28.95 | PUT | 6 | 4253 | 51.9 | TRUE | 2.6 | 0.1 |
2025-03-21 | 160 | 31.7 | PUT | 179 | 18178 | 51.51 | TRUE | 3.05 | 0.11 |
2025-03-21 | 165 | 34.7 | PUT | 6 | 7731 | 51.35 | TRUE | 3.5 | 0.11 |
2025-03-21 | 170 | 37.65 | PUT | 36 | 5447 | 50.88 | TRUE | 3.75 | 0.11 |
2025-03-21 | 175 | 40.55 | PUT | 433 | 5111 | 50.97 | TRUE | 3 | 0.08 |
2025-03-21 | 180 | 43.82 | PUT | 50 | 3769 | 50.77 | TRUE | 3.12 | 0.08 |
2025-03-21 | 185 | 43.4 | PUT | 0 | 1385 | 50.58 | TRUE | 0 | 0 |
2025-03-21 | 190 | 51.43 | PUT | 75 | 1222 | 50.52 | TRUE | 3.53 | 0.07 |
2025-03-21 | 195 | 54.42 | PUT | 7 | 273 | 50.41 | TRUE | 3.09 | 0.06 |
2025-03-21 | 200 | 58.55 | PUT | 33 | 235 | 49.63 | TRUE | 3.42 | 0.06 |
2025-03-21 | 205 | 62.86 | PUT | 68 | 371 | 50.37 | TRUE | 3.95 | 0.07 |
2025-03-21 | 210 | 66.77 | PUT | 212 | 745 | 50.1 | TRUE | 4.19 | 0.07 |
2025-03-21 | 215 | 60.07 | PUT | 0 | 227 | 49.9 | TRUE | 0 | 0 |
2025-03-21 | 220 | 73.87 | PUT | 6 | 130 | 49.66 | TRUE | 3.69 | 0.05 |
2025-03-21 | 225 | 79.32 | PUT | 1 | 858 | 50.11 | TRUE | 6.34 | 0.09 |
2025-03-21 | 230 | 81.97 | PUT | 3 | 378 | 49.52 | TRUE | 3.48 | 0.04 |
2025-03-21 | 235 | 87.55 | PUT | 50 | 121 | 48.73 | TRUE | 87.55 | 0 |
2025-03-21 | 240 | 87.89 | PUT | 0 | 39 | 49.97 | TRUE | 0 | 0 |
2025-03-21 | 245 | 85 | PUT | 0 | 56 | 50.22 | TRUE | 0 | 0 |
2025-03-21 | 250 | 100.89 | PUT | 13 | 224 | 50.36 | TRUE | 4.27 | 0.04 |
2025-03-21 | 255 | 102.58 | PUT | 0 | 118 | 50.43 | TRUE | 0 | 0 |
2025-03-21 | 260 | 111.03 | PUT | 1 | 71 | 50.59 | TRUE | 4.93 | 0.05 |
2025-03-21 | 265 | 115.95 | PUT | 66 | 82 | 51.54 | TRUE | 115.95 | 0 |
2025-03-21 | 270 | 120.48 | PUT | 165 | 285 | 50.26 | TRUE | 6.78 | 0.06 |
2025-03-21 | 275 | 119.9 | PUT | 0 | 517 | 51.07 | TRUE | 0 | 0 |
2025-03-21 | 280 | 109.99 | PUT | 0 | 26 | 51.7 | TRUE | 0 | 0 |
2025-03-21 | 285 | 122.55 | PUT | 0 | 5 | 53.9 | TRUE | 0 | 0 |
2025-03-21 | 290 | 138.57 | PUT | 2 | 15 | 55.18 | TRUE | 3.62 | 0.03 |
2025-03-21 | 295 | 118.8 | PUT | 0 | 8 | 55.94 | TRUE | 0 | 0 |
2025-03-21 | 300 | 149.3 | PUT | 3 | 54 | 62.62 | TRUE | 4.3 | 0.03 |
2025-03-21 | 305 | 142.97 | PUT | 0 | 0 | 54.98 | TRUE | 0 | 0 |
2025-03-21 | 310 | 144.15 | PUT | 0 | 0 | 56.22 | TRUE | 0 | 0 |
2025-03-21 | 315 | 145.93 | PUT | 0 | 0 | 57.02 | TRUE | 0 | 0 |
2025-03-21 | 320 | 147.7 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2025-03-21 | 325 | 149.77 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
2025-03-21 | 330 | 164.05 | PUT | 0 | 0 | 59.96 | TRUE | 0 | 0 |
2025-03-21 | 335 | 150.06 | PUT | 0 | 0 | 60.91 | TRUE | 0 | 0 |
2025-03-21 | 340 | 162.9 | PUT | 0 | 0 | 61.85 | TRUE | 0 | 0 |
2025-03-21 | 345 | 162.58 | PUT | 0 | 0 | 71.46 | TRUE | 0 | 0 |
2025-03-21 | 350 | 186.5 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
2025-03-21 | 355 | 155.3 | PUT | 0 | 0 | 73.53 | TRUE | 0 | 0 |
2025-03-21 | 360 | 172.74 | PUT | 0 | 0 | 74.44 | TRUE | 0 | 0 |
2025-03-21 | 365 | 163.4 | PUT | 0 | 0 | 75.34 | TRUE | 0 | 0 |
2025-03-21 | 370 | 168 | PUT | 0 | 0 | 76.23 | TRUE | 0 | 0 |
2025-03-21 | 375 | 183.3 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
2025-03-21 | 380 | 206 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
2025-03-21 | 385 | 201.61 | PUT | 0 | 0 | 78.83 | TRUE | 0 | 0 |
2025-03-21 | 390 | 0 | PUT | 0 | 0 | 73.11 | TRUE | 0 | 0 |
2025-03-21 | 395 | 0 | PUT | 0 | 0 | 80.5 | TRUE | 0 | 0 |
2025-03-21 | 400 | 209.48 | PUT | 0 | 0 | 81.32 | TRUE | 0 | 0 |
2025-03-21 | 405 | 0 | PUT | 0 | 0 | 82.13 | TRUE | 0 | 0 |
2025-03-21 | 410 | 0 | PUT | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2025-03-21 | 415 | 0 | PUT | 0 | 0 | 77.03 | TRUE | 0 | 0 |
2025-03-21 | 420 | 232.16 | PUT | 0 | 0 | 84.5 | TRUE | 0 | 0 |
2025-03-21 | 425 | 237.16 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
2025-03-21 | 430 | 259.65 | PUT | 0 | 0 | 86.03 | TRUE | 0 | 0 |
2025-03-21 | 435 | 236.64 | PUT | 0 | 0 | 86.79 | TRUE | 0 | 0 |
2025-06-20 | 5 | 146.2 | CALL | 6 | 270 | 205.74 | TRUE | 146.2 | 0 |
2025-06-20 | 10 | 144.85 | CALL | 0 | 19 | 130.35 | TRUE | 0 | 0 |
2025-06-20 | 15 | 187.37 | CALL | 0 | 69 | 114.81 | TRUE | 0 | 0 |
2025-06-20 | 20 | 161.27 | CALL | 0 | 127 | 102.5 | TRUE | 0 | 0 |
2025-06-20 | 25 | 167.62 | CALL | 0 | 25 | 93.76 | TRUE | 0 | 0 |
2025-06-20 | 30 | 151.49 | CALL | 0 | 67 | 90.69 | TRUE | 0 | 0 |
2025-06-20 | 35 | 117.9 | CALL | 1 | 15 | 80.08 | TRUE | 117.9 | 0 |
2025-06-20 | 40 | 114.2 | CALL | 1 | 28 | 85.66 | TRUE | 114.2 | 0 |
2025-06-20 | 45 | 196 | CALL | 0 | 6 | 77.28 | TRUE | 0 | 0 |
2025-06-20 | 50 | 131.7 | CALL | 0 | 288 | 72.65 | TRUE | 0 | 0 |
2025-06-20 | 55 | 160.95 | CALL | 0 | 11 | 70.52 | TRUE | 0 | 0 |
2025-06-20 | 60 | 120.95 | CALL | 0 | 18 | 68.68 | TRUE | 0 | 0 |
2025-06-20 | 65 | 122.4 | CALL | 0 | 55 | 66.07 | TRUE | 0 | 0 |
2025-06-20 | 70 | 110.3 | CALL | 0 | 170 | 64.45 | TRUE | 0 | 0 |
2025-06-20 | 75 | 86.22 | CALL | 1 | 155 | 63.18 | TRUE | 86.22 | 0 |
2025-06-20 | 80 | 87.68 | CALL | 0 | 842 | 62.06 | TRUE | 0 | 0 |
2025-06-20 | 85 | 94 | CALL | 0 | 379 | 62.27 | TRUE | 0 | 0 |
2025-06-20 | 90 | 73.24 | CALL | 5 | 3600 | 61.22 | TRUE | -5.62 | -0.07 |
2025-06-20 | 95 | 69.43 | CALL | 2 | 5725 | 60.34 | TRUE | -3.57 | -0.05 |
2025-06-20 | 100 | 66.6 | CALL | 58 | 934 | 59.34 | TRUE | -5.6 | -0.08 |
2025-06-20 | 105 | 85.35 | CALL | 0 | 411 | 58.6 | TRUE | 0 | 0 |
2025-06-20 | 110 | 59.27 | CALL | 1 | 329 | 57.63 | TRUE | 59.27 | 0 |
2025-06-20 | 115 | 56.25 | CALL | 2 | 539 | 57.17 | TRUE | -4.55 | -0.07 |
2025-06-20 | 120 | 53.65 | CALL | 9 | 511 | 56.33 | TRUE | -4 | -0.07 |
2025-06-20 | 125 | 50 | CALL | 6 | 563 | 55.22 | TRUE | -5.2 | -0.09 |
2025-06-20 | 130 | 47.34 | CALL | 6 | 2376 | 54.91 | TRUE | -4.16 | -0.08 |
2025-06-20 | 135 | 44.94 | CALL | 1 | 3018 | 54.87 | TRUE | -5.21 | -0.1 |
2025-06-20 | 140 | 42.52 | CALL | 71 | 1100 | 54.59 | TRUE | -5.08 | -0.11 |
2025-06-20 | 145 | 40.52 | CALL | 95 | 438 | 53.7 | TRUE | -2.66 | -0.06 |
2025-06-20 | 150 | 37.65 | CALL | 248 | 2153 | 53.46 | FALSE | -4.1 | -0.1 |
2025-06-20 | 155 | 35.74 | CALL | 41 | 790 | 52.98 | FALSE | -4.16 | -0.1 |
2025-06-20 | 160 | 34.05 | CALL | 200 | 2041 | 52.67 | FALSE | -2.57 | -0.07 |
2025-06-20 | 165 | 31.4 | CALL | 41 | 1484 | 52.38 | FALSE | -3.8 | -0.11 |
2025-06-20 | 170 | 30 | CALL | 46 | 1942 | 52.21 | FALSE | -3.1 | -0.09 |
2025-06-20 | 175 | 28.09 | CALL | 74 | 1160 | 51.95 | FALSE | -3.26 | -0.1 |
2025-06-20 | 180 | 26.35 | CALL | 146 | 3235 | 51.9 | FALSE | -3.45 | -0.12 |
2025-06-20 | 185 | 24.6 | CALL | 7 | 2139 | 51.38 | FALSE | -3.65 | -0.13 |
2025-06-20 | 190 | 23.6 | CALL | 38 | 7275 | 51.44 | FALSE | -2.75 | -0.1 |
2025-06-20 | 195 | 22.3 | CALL | 24 | 1639 | 51.23 | FALSE | -2.8 | -0.11 |
2025-06-20 | 200 | 20.72 | CALL | 300 | 9601 | 51.24 | FALSE | -2.83 | -0.12 |
2025-06-20 | 205 | 19.8 | CALL | 37 | 1388 | 51.05 | FALSE | -2.67 | -0.12 |
2025-06-20 | 210 | 18.4 | CALL | 1470 | 1702 | 51.03 | FALSE | -2.68 | -0.13 |
2025-06-20 | 215 | 17.5 | CALL | 11 | 1404 | 50.9 | FALSE | -2.6 | -0.13 |
2025-06-20 | 220 | 16.3 | CALL | 108 | 2707 | 50.77 | FALSE | -2.85 | -0.15 |
2025-06-20 | 225 | 15.56 | CALL | 36 | 1689 | 50.71 | FALSE | -2.41 | -0.13 |
2025-06-20 | 230 | 14.65 | CALL | 86 | 1793 | 50.89 | FALSE | -2.05 | -0.12 |
2025-06-20 | 235 | 13.85 | CALL | 8 | 1268 | 50.88 | FALSE | -2.2 | -0.14 |
2025-06-20 | 240 | 13.15 | CALL | 27 | 6385 | 50.95 | FALSE | -2.45 | -0.16 |
2025-06-20 | 250 | 11.6 | CALL | 253 | 7126 | 50.63 | FALSE | -1.9 | -0.14 |
2025-06-20 | 260 | 10.4 | CALL | 142 | 4552 | 50.65 | FALSE | -1.36 | -0.12 |
2025-06-20 | 270 | 9.35 | CALL | 65 | 3543 | 50.7 | FALSE | -1.25 | -0.12 |
2025-06-20 | 280 | 8.4 | CALL | 328 | 2407 | 50.72 | FALSE | -1.49 | -0.15 |
2025-06-20 | 290 | 7.76 | CALL | 345 | 2303 | 50.9 | FALSE | -1.39 | -0.15 |
2025-06-20 | 300 | 6.9 | CALL | 986 | 9563 | 50.99 | FALSE | -0.9 | -0.12 |
2025-06-20 | 310 | 6.35 | CALL | 220 | 2478 | 51.32 | FALSE | -0.75 | -0.11 |
2025-06-20 | 320 | 5.8 | CALL | 3 | 2319 | 51.5 | FALSE | -0.82 | -0.12 |
2025-06-20 | 330 | 5.2 | CALL | 3 | 2007 | 51.39 | FALSE | -0.61 | -0.11 |
2025-06-20 | 340 | 4.71 | CALL | 5 | 3025 | 51.42 | FALSE | -0.61 | -0.11 |
2025-06-20 | 350 | 4.3 | CALL | 212 | 4951 | 51.54 | FALSE | -0.79 | -0.16 |
2025-06-20 | 360 | 3.85 | CALL | 128 | 1581 | 51.4 | FALSE | -0.6 | -0.13 |
2025-06-20 | 370 | 3.65 | CALL | 8 | 3097 | 51.93 | FALSE | 3.65 | 0 |
2025-06-20 | 380 | 3.5 | CALL | 11 | 1798 | 52.55 | FALSE | -0.3 | -0.08 |
2025-06-20 | 390 | 3.1 | CALL | 6 | 3867 | 52.24 | FALSE | -0.38 | -0.11 |
2025-06-20 | 400 | 2.87 | CALL | 660 | 5000 | 52.42 | FALSE | -0.38 | -0.12 |
2025-06-20 | 410 | 2.62 | CALL | 3 | 1662 | 52.43 | FALSE | -0.38 | -0.13 |
2025-06-20 | 420 | 2.51 | CALL | 136 | 5407 | 52.93 | FALSE | -0.4 | -0.14 |
2025-06-20 | 425 | 2.37 | CALL | 4 | 319 | 52.79 | FALSE | 2.37 | 0 |
2025-06-20 | 430 | 2.34 | CALL | 24 | 289 | 53.12 | FALSE | 2.34 | 0 |
2025-06-20 | 440 | 2.15 | CALL | 1 | 522 | 53.15 | FALSE | 2.15 | 0 |
2025-06-20 | 450 | 2.05 | CALL | 16 | 2157 | 53.53 | FALSE | -0.2 | -0.09 |
2025-06-20 | 460 | 2.15 | CALL | 0 | 679 | 53.72 | FALSE | 0 | 0 |
2025-06-20 | 470 | 1.85 | CALL | 8 | 213 | 54.16 | FALSE | -0.1 | -0.05 |
2025-06-20 | 475 | 1.79 | CALL | 2 | 311 | 54.24 | FALSE | 1.79 | 0 |
2025-06-20 | 480 | 1.72 | CALL | 1 | 554 | 54.25 | FALSE | -0.19 | -0.1 |
2025-06-20 | 490 | 1.61 | CALL | 2 | 526 | 54.38 | FALSE | -0.14 | -0.08 |
2025-06-20 | 500 | 1.54 | CALL | 128 | 3224 | 54.7 | FALSE | -0.14 | -0.08 |
2025-06-20 | 510 | 1.49 | CALL | 1 | 350 | 55.11 | FALSE | -0.11 | -0.07 |
2025-06-20 | 520 | 1.56 | CALL | 0 | 704 | 55.05 | FALSE | 0 | 0 |
2025-06-20 | 530 | 1.32 | CALL | 1 | 843 | 55.39 | FALSE | -0.13 | -0.09 |
2025-06-20 | 540 | 1.28 | CALL | 2 | 732 | 55.77 | FALSE | -0.14 | -0.1 |
2025-06-20 | 550 | 1.23 | CALL | 7 | 1218 | 56.06 | FALSE | -0.13 | -0.1 |
2025-06-20 | 560 | 1.11 | CALL | 125 | 12323 | 55.8 | FALSE | -0.14 | -0.11 |
2025-06-20 | 5 | 0.02 | PUT | 26 | 12252 | 113.44 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.06 | PUT | 30 | 663 | 99.84 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.11 | PUT | 1 | 6102 | 90.68 | FALSE | 0.11 | 0 |
2025-06-20 | 20 | 0.21 | PUT | 2 | 1013 | 86.23 | FALSE | 0.01 | 0.05 |
2025-06-20 | 25 | 0.26 | PUT | 0 | 446 | 81.95 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.48 | PUT | 3 | 1344 | 78.33 | FALSE | 0.48 | 0 |
2025-06-20 | 35 | 0.71 | PUT | 1 | 462 | 76.11 | FALSE | 0.07 | 0.11 |
2025-06-20 | 40 | 0.96 | PUT | 3 | 1605 | 73.59 | FALSE | 0.96 | 0 |
2025-06-20 | 45 | 1.24 | PUT | 1 | 309 | 71.13 | FALSE | 0.12 | 0.11 |
2025-06-20 | 50 | 1.57 | PUT | 43 | 5492 | 69.42 | FALSE | 0.15 | 0.11 |
2025-06-20 | 55 | 1.66 | PUT | 0 | 445 | 67.57 | FALSE | 0 | 0 |
2025-06-20 | 60 | 2.51 | PUT | 33 | 697 | 65.92 | FALSE | 0.27 | 0.12 |
2025-06-20 | 65 | 2.99 | PUT | 4 | 740 | 64.01 | FALSE | 2.99 | 0 |
2025-06-20 | 70 | 3.35 | PUT | 0 | 998 | 62.84 | FALSE | 0 | 0 |
2025-06-20 | 75 | 4.4 | PUT | 3 | 2332 | 61.77 | FALSE | 4.4 | 0 |
2025-06-20 | 80 | 5.17 | PUT | 173 | 1635 | 60.48 | FALSE | 0.55 | 0.12 |
2025-06-20 | 85 | 6.09 | PUT | 53 | 399 | 59.5 | FALSE | 0.67 | 0.12 |
2025-06-20 | 90 | 7.15 | PUT | 13 | 1070 | 58.71 | FALSE | 0.65 | 0.1 |
2025-06-20 | 95 | 8.3 | PUT | 11 | 783 | 57.91 | FALSE | 8.3 | 0 |
2025-06-20 | 100 | 9.5 | PUT | 369 | 10634 | 56.99 | FALSE | 0.98 | 0.12 |
2025-06-20 | 105 | 10.95 | PUT | 13 | 4455 | 56.47 | FALSE | 1.3 | 0.13 |
2025-06-20 | 110 | 12.4 | PUT | 12 | 4490 | 55.7 | FALSE | 1.55 | 0.14 |
2025-06-20 | 115 | 14.04 | PUT | 14 | 899 | 55.13 | FALSE | 14.04 | 0 |
2025-06-20 | 120 | 15.75 | PUT | 83 | 3887 | 54.49 | FALSE | 1.32 | 0.09 |
2025-06-20 | 125 | 17.58 | PUT | 33 | 2984 | 53.87 | FALSE | 1.58 | 0.1 |
2025-06-20 | 130 | 19.6 | PUT | 6 | 5019 | 53.41 | FALSE | 1.65 | 0.09 |
2025-06-20 | 135 | 21.65 | PUT | 15 | 2248 | 52.79 | FALSE | 1.8 | 0.09 |
2025-06-20 | 140 | 23.85 | PUT | 47 | 4310 | 52.65 | FALSE | 1.73 | 0.08 |
2025-06-20 | 145 | 26.35 | PUT | 21 | 2481 | 52.05 | FALSE | 1.89 | 0.08 |
2025-06-20 | 150 | 28.81 | PUT | 136 | 7193 | 51.57 | TRUE | 2.69 | 0.1 |
2025-06-20 | 155 | 31.57 | PUT | 32 | 3127 | 51.41 | TRUE | 2.4 | 0.08 |
2025-06-20 | 160 | 34.38 | PUT | 114 | 6829 | 51.15 | TRUE | 2.6 | 0.08 |
2025-06-20 | 165 | 36.9 | PUT | 35 | 6055 | 51.04 | TRUE | 2.33 | 0.07 |
2025-06-20 | 170 | 40 | PUT | 20 | 5837 | 50.89 | TRUE | 2.48 | 0.07 |
2025-06-20 | 175 | 42.9 | PUT | 14 | 3537 | 50.62 | TRUE | 2.9 | 0.07 |
2025-06-20 | 180 | 46.51 | PUT | 8 | 4779 | 50.51 | TRUE | 3.52 | 0.08 |
2025-06-20 | 185 | 49.47 | PUT | 1 | 2381 | 50.3 | TRUE | 2.87 | 0.06 |
2025-06-20 | 190 | 53.38 | PUT | 4 | 4224 | 50.23 | TRUE | 3.26 | 0.07 |
2025-06-20 | 195 | 57.03 | PUT | 1 | 1795 | 49.37 | TRUE | 3.98 | 0.08 |
2025-06-20 | 200 | 60.9 | PUT | 394 | 9720 | 49.55 | TRUE | 4.8 | 0.09 |
2025-06-20 | 205 | 64.83 | PUT | 5 | 3469 | 49.7 | TRUE | 4.03 | 0.07 |
2025-06-20 | 210 | 68 | PUT | 15 | 2459 | 49.86 | TRUE | 3.12 | 0.05 |
2025-06-20 | 215 | 72.02 | PUT | 3 | 1793 | 49.44 | TRUE | 2.48 | 0.04 |
2025-06-20 | 220 | 77 | PUT | 10 | 3565 | 49.88 | TRUE | 5.5 | 0.08 |
2025-06-20 | 225 | 80.2 | PUT | 1 | 2570 | 49.43 | TRUE | 80.2 | 0 |
2025-06-20 | 230 | 85.02 | PUT | 21 | 1207 | 49.21 | TRUE | 4.27 | 0.05 |
2025-06-20 | 235 | 73.98 | PUT | 0 | 549 | 49.55 | TRUE | 0 | 0 |
2025-06-20 | 240 | 93.05 | PUT | 20 | 4121 | 49.6 | TRUE | 5.35 | 0.06 |
2025-06-20 | 250 | 102.15 | PUT | 169 | 2950 | 48.08 | TRUE | 3.45 | 0.04 |
2025-06-20 | 260 | 106.77 | PUT | 0 | 1255 | 49.54 | TRUE | 0 | 0 |
2025-06-20 | 270 | 120.81 | PUT | 7 | 732 | 48.46 | TRUE | 5.51 | 0.05 |
2025-06-20 | 280 | 130.44 | PUT | 199 | 599 | 48.7 | TRUE | 130.44 | 0 |
2025-06-20 | 290 | 126.93 | PUT | 0 | 550 | 51.56 | TRUE | 0 | 0 |
2025-06-20 | 300 | 149.78 | PUT | 139 | 1217 | 57.65 | TRUE | 5.93 | 0.04 |
2025-06-20 | 310 | 158.73 | PUT | 4 | 254 | 54.65 | TRUE | 3.13 | 0.02 |
2025-06-20 | 320 | 170 | PUT | 1 | 25 | 61.11 | TRUE | 5.31 | 0.03 |
2025-06-20 | 330 | 179.36 | PUT | 50 | 0 | 63.98 | TRUE | 179.36 | 0 |
2025-06-20 | 340 | 164.86 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2025-06-20 | 350 | 199.5 | PUT | 6 | 1 | 66.73 | TRUE | 199.5 | 0 |
2025-06-20 | 360 | 181 | PUT | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2025-06-20 | 370 | 194.3 | PUT | 0 | 0 | 72.23 | TRUE | 0 | 0 |
2025-06-20 | 380 | 192.3 | PUT | 0 | 0 | 73.85 | TRUE | 0 | 0 |
2025-06-20 | 390 | 206.15 | PUT | 0 | 0 | 75.42 | TRUE | 0 | 0 |
2025-06-20 | 400 | 199 | PUT | 0 | 0 | 69.89 | TRUE | 0 | 0 |
2025-06-20 | 410 | 192.75 | PUT | 0 | 0 | 72.35 | TRUE | 0 | 0 |
2025-06-20 | 420 | 202.5 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2025-06-20 | 425 | 238.55 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2025-06-20 | 430 | 193.25 | PUT | 0 | 0 | 81.33 | TRUE | 0 | 0 |
2025-06-20 | 440 | 195.1 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-06-20 | 450 | 260.15 | PUT | 0 | 0 | 82.79 | TRUE | 0 | 0 |
2025-06-20 | 460 | 212.65 | PUT | 0 | 0 | 86.37 | TRUE | 0 | 0 |
2025-06-20 | 470 | 294.43 | PUT | 0 | 0 | 76.83 | TRUE | 0 | 0 |
2025-06-20 | 475 | 255.35 | PUT | 0 | 0 | 88.32 | TRUE | 0 | 0 |
2025-06-20 | 480 | 258.65 | PUT | 0 | 0 | 88.95 | TRUE | 0 | 0 |
2025-06-20 | 490 | 270.5 | PUT | 0 | 0 | 90.2 | TRUE | 0 | 0 |
2025-06-20 | 500 | 288.2 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
2025-06-20 | 510 | 308.2 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
2025-06-20 | 520 | 264.24 | PUT | 0 | 0 | 93.82 | TRUE | 0 | 0 |
2025-06-20 | 530 | 242.05 | PUT | 0 | 0 | 94.98 | TRUE | 0 | 0 |
2025-06-20 | 540 | 364.3 | PUT | 0 | 0 | 96.12 | TRUE | 0 | 0 |
2025-06-20 | 550 | 302.62 | PUT | 0 | 0 | 94.81 | TRUE | 0 | 0 |
2025-06-20 | 560 | 394.91 | PUT | 0 | 0 | 98.35 | TRUE | 0 | 0 |
2025-09-19 | 5 | 147 | CALL | 2 | 1843 | 222.26 | TRUE | 147 | 0 |
2025-09-19 | 10 | 238.45 | CALL | 0 | 1 | 112.39 | TRUE | 0 | 0 |
2025-09-19 | 15 | 182 | CALL | 0 | 2 | 103.8 | TRUE | 0 | 0 |
2025-09-19 | 20 | 228 | CALL | 0 | 4 | 94.57 | TRUE | 0 | 0 |
2025-09-19 | 25 | 204.79 | CALL | 0 | 4 | 88.28 | TRUE | 0 | 0 |
2025-09-19 | 30 | 140.21 | CALL | 0 | 26 | 83.96 | TRUE | 0 | 0 |
2025-09-19 | 35 | 152.77 | CALL | 0 | 2 | 80.14 | TRUE | 0 | 0 |
2025-09-19 | 40 | 221.43 | CALL | 0 | 3 | 77.92 | TRUE | 0 | 0 |
2025-09-19 | 45 | 233.75 | CALL | 0 | 1 | 75.41 | TRUE | 0 | 0 |
2025-09-19 | 50 | 118.63 | CALL | 0 | 4 | 68.21 | TRUE | 0 | 0 |
2025-09-19 | 55 | 119.82 | CALL | 0 | 1 | 66.65 | TRUE | 0 | 0 |
2025-09-19 | 60 | 112.02 | CALL | 0 | 24 | 65.11 | TRUE | 0 | 0 |
2025-09-19 | 65 | 112.8 | CALL | 0 | 6 | 63.83 | TRUE | 0 | 0 |
2025-09-19 | 70 | 105.09 | CALL | 0 | 22 | 62.63 | TRUE | 0 | 0 |
2025-09-19 | 75 | 100.85 | CALL | 0 | 4 | 61.58 | TRUE | 0 | 0 |
2025-09-19 | 80 | 83.95 | CALL | 2 | 26 | 60.56 | TRUE | 83.95 | 0 |
2025-09-19 | 85 | 93.82 | CALL | 0 | 10 | 61.16 | TRUE | 0 | 0 |
2025-09-19 | 90 | 89.42 | CALL | 0 | 28 | 60.53 | TRUE | 0 | 0 |
2025-09-19 | 95 | 94.9 | CALL | 0 | 8 | 59.67 | TRUE | 0 | 0 |
2025-09-19 | 100 | 69.75 | CALL | 1 | 68 | 58.81 | TRUE | 69.75 | 0 |
2025-09-19 | 105 | 69.94 | CALL | 0 | 29 | 57.9 | TRUE | 0 | 0 |
2025-09-19 | 110 | 62.7 | CALL | 8 | 21 | 57.89 | TRUE | 62.7 | 0 |
2025-09-19 | 115 | 60.5 | CALL | 6 | 126 | 57.1 | TRUE | -5 | -0.08 |
2025-09-19 | 120 | 80.5 | CALL | 0 | 32 | 55.92 | TRUE | 0 | 0 |
2025-09-19 | 125 | 72.85 | CALL | 0 | 40 | 55.33 | TRUE | 0 | 0 |
2025-09-19 | 130 | 50.65 | CALL | 1 | 59 | 54.2 | TRUE | 50.65 | 0 |
2025-09-19 | 135 | 49.2 | CALL | 3 | 14 | 54.64 | TRUE | -3.85 | -0.07 |
2025-09-19 | 140 | 46.31 | CALL | 18 | 327 | 54.41 | TRUE | -3.67 | -0.07 |
2025-09-19 | 145 | 44.95 | CALL | 2 | 58 | 53.81 | TRUE | -3.73 | -0.08 |
2025-09-19 | 150 | 41.8 | CALL | 46 | 212 | 53.72 | FALSE | -4.05 | -0.09 |
2025-09-19 | 155 | 39.5 | CALL | 108 | 151 | 53.11 | FALSE | -3.4 | -0.08 |
2025-09-19 | 160 | 38 | CALL | 6 | 176 | 52.87 | FALSE | -2.9 | -0.07 |
2025-09-19 | 165 | 35.85 | CALL | 4 | 72 | 52.95 | FALSE | -2.8 | -0.07 |
2025-09-19 | 170 | 34 | CALL | 9 | 172 | 52.66 | FALSE | -2.94 | -0.08 |
2025-09-19 | 175 | 32.8 | CALL | 55 | 196 | 52.11 | FALSE | -3.7 | -0.1 |
2025-09-19 | 180 | 30.67 | CALL | 16 | 229 | 52.27 | FALSE | -2.92 | -0.09 |
2025-09-19 | 185 | 28.67 | CALL | 10 | 238 | 51.45 | FALSE | -3.57 | -0.11 |
2025-09-19 | 190 | 27.27 | CALL | 37 | 411 | 51.38 | FALSE | -3.54 | -0.11 |
2025-09-19 | 195 | 26.25 | CALL | 12 | 248 | 51.75 | FALSE | -2.9 | -0.1 |
2025-09-19 | 200 | 25.19 | CALL | 34 | 1345 | 51.42 | FALSE | -2.51 | -0.09 |
2025-09-19 | 205 | 26.63 | CALL | 0 | 178 | 51.29 | FALSE | 0 | 0 |
2025-09-19 | 210 | 22.7 | CALL | 13 | 433 | 51.65 | FALSE | -1.93 | -0.08 |
2025-09-19 | 215 | 21.95 | CALL | 3 | 330 | 51.07 | FALSE | -1.45 | -0.06 |
2025-09-19 | 220 | 20.4 | CALL | 36 | 357 | 51.27 | FALSE | -2.8 | -0.12 |
2025-09-19 | 225 | 19.65 | CALL | 2 | 161 | 50.97 | FALSE | -1.55 | -0.07 |
2025-09-19 | 230 | 18.94 | CALL | 34 | 420 | 50.96 | FALSE | -1.66 | -0.08 |
2025-09-19 | 235 | 17.52 | CALL | 3 | 277 | 50.99 | FALSE | -1.48 | -0.08 |
2025-09-19 | 240 | 16.85 | CALL | 51 | 226 | 51.19 | FALSE | -2.16 | -0.11 |
2025-09-19 | 245 | 15.81 | CALL | 3 | 416 | 50.78 | FALSE | 15.81 | 0 |
2025-09-19 | 250 | 15.13 | CALL | 80 | 890 | 50.85 | FALSE | -2.4 | -0.14 |
2025-09-19 | 255 | 14.24 | CALL | 1 | 262 | 50.54 | FALSE | 14.24 | 0 |
2025-09-19 | 260 | 13.84 | CALL | 19 | 897 | 50.94 | FALSE | -2.11 | -0.13 |
2025-09-19 | 265 | 13.23 | CALL | 2 | 732 | 50.96 | FALSE | 13.23 | 0 |
2025-09-19 | 270 | 12.55 | CALL | 2 | 952 | 50.82 | FALSE | -1.38 | -0.1 |
2025-09-19 | 275 | 12 | CALL | 1 | 363 | 50.85 | FALSE | -1.55 | -0.11 |
2025-09-19 | 280 | 11.65 | CALL | 1 | 329 | 51.16 | FALSE | 11.65 | 0 |
2025-09-19 | 285 | 10.85 | CALL | 21 | 261 | 50.67 | FALSE | 10.85 | 0 |
2025-09-19 | 290 | 10.35 | CALL | 63 | 136 | 50.64 | FALSE | -1.65 | -0.14 |
2025-09-19 | 295 | 10.2 | CALL | 1 | 154 | 51.19 | FALSE | -1.45 | -0.12 |
2025-09-19 | 300 | 9.5 | CALL | 129 | 861 | 50.72 | FALSE | -1.6 | -0.14 |
2025-09-19 | 305 | 9.05 | CALL | 30 | 172 | 50.66 | FALSE | -1.53 | -0.14 |
2025-09-19 | 310 | 9.99 | CALL | 0 | 137 | 50.89 | FALSE | 0 | 0 |
2025-09-19 | 315 | 8.65 | CALL | 11 | 109 | 51.38 | FALSE | 8.65 | 0 |
2025-09-19 | 320 | 8.02 | CALL | 50 | 211 | 50.86 | FALSE | -1.37 | -0.15 |
2025-09-19 | 325 | 7.75 | CALL | 10 | 107 | 51.01 | FALSE | 7.75 | 0 |
2025-09-19 | 330 | 7.5 | CALL | 2 | 116 | 51.18 | FALSE | 7.5 | 0 |
2025-09-19 | 335 | 8.5 | CALL | 0 | 153 | 51.05 | FALSE | 0 | 0 |
2025-09-19 | 340 | 7 | CALL | 12 | 197 | 51.43 | FALSE | -0.9 | -0.11 |
2025-09-19 | 345 | 10.9 | CALL | 0 | 50 | 51.13 | FALSE | 0 | 0 |
2025-09-19 | 350 | 6.43 | CALL | 3 | 440 | 51.42 | FALSE | -0.89 | -0.12 |
2025-09-19 | 355 | 9.78 | CALL | 0 | 77 | 51.21 | FALSE | 0 | 0 |
2025-09-19 | 360 | 9.45 | CALL | 0 | 523 | 51.27 | FALSE | 0 | 0 |
2025-09-19 | 365 | 5.75 | CALL | 2 | 214 | 51.6 | FALSE | 5.75 | 0 |
2025-09-19 | 370 | 9.03 | CALL | 0 | 418 | 51.25 | FALSE | 0 | 0 |
2025-09-19 | 375 | 5.1 | CALL | 2 | 225 | 51.1 | FALSE | 5.1 | 0 |
2025-09-19 | 380 | 4.95 | CALL | 1 | 180 | 51.25 | FALSE | 4.95 | 0 |
2025-09-19 | 385 | 4.85 | CALL | 1 | 188 | 51.51 | FALSE | 4.85 | 0 |
2025-09-19 | 390 | 5.5 | CALL | 0 | 65 | 51.62 | FALSE | 0 | 0 |
2025-09-19 | 395 | 5.3 | CALL | 0 | 52 | 51.72 | FALSE | 0 | 0 |
2025-09-19 | 400 | 4.5 | CALL | 3 | 532 | 52.07 | FALSE | -0.5 | -0.1 |
2025-09-19 | 405 | 4.35 | CALL | 1 | 140 | 52.13 | FALSE | -0.25 | -0.05 |
2025-09-19 | 410 | 4.2 | CALL | 1 | 94 | 52.18 | FALSE | 4.2 | 0 |
2025-09-19 | 415 | 4.13 | CALL | 1 | 41 | 52.43 | FALSE | 4.13 | 0 |
2025-09-19 | 420 | 3.95 | CALL | 21 | 412 | 52.36 | FALSE | -0.27 | -0.06 |
2025-09-19 | 425 | 3.83 | CALL | 3 | 103 | 52.44 | FALSE | 3.83 | 0 |
2025-09-19 | 430 | 3.73 | CALL | 2 | 30 | 52.57 | FALSE | 3.73 | 0 |
2025-09-19 | 435 | 3.4 | CALL | 5 | 21 | 51.96 | FALSE | 3.4 | 0 |
2025-09-19 | 440 | 3.53 | CALL | 1 | 460 | 52.79 | FALSE | -0.4 | -0.1 |
2025-09-19 | 445 | 3.4 | CALL | 2 | 92 | 52.79 | FALSE | 3.4 | 0 |
2025-09-19 | 450 | 4.23 | CALL | 0 | 463 | 52.53 | FALSE | 0 | 0 |
2025-09-19 | 455 | 3.18 | CALL | 1 | 149 | 52.86 | FALSE | -0.4 | -0.11 |
2025-09-19 | 460 | 3.05 | CALL | 1 | 185 | 52.8 | FALSE | -0.45 | -0.13 |
2025-09-19 | 465 | 2.99 | CALL | 2 | 115 | 52.97 | FALSE | -0.39 | -0.12 |
2025-09-19 | 470 | 2.86 | CALL | 1 | 187 | 52.88 | FALSE | 2.86 | 0 |
2025-09-19 | 475 | 2.79 | CALL | 3 | 541 | 52.99 | FALSE | 2.79 | 0 |
2025-09-19 | 480 | 2.66 | CALL | 310 | 2314 | 52.87 | FALSE | -0.34 | -0.11 |
2025-09-19 | 5 | 0.02 | PUT | 1 | 704 | 103.39 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.07 | PUT | 11 | 664 | 92.7 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.15 | PUT | 1 | 113 | 86.11 | FALSE | 0.15 | 0 |
2025-09-19 | 20 | 0.28 | PUT | 0 | 43 | 82.91 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.38 | PUT | 0 | 16 | 79.46 | FALSE | 0 | 0 |
2025-09-19 | 30 | 0.67 | PUT | 3 | 28 | 75.81 | FALSE | 0.67 | 0 |
2025-09-19 | 35 | 0.96 | PUT | 52 | 138 | 73.66 | FALSE | 0.96 | 0 |
2025-09-19 | 40 | 1.26 | PUT | 42 | 792 | 71.14 | FALSE | 1.26 | 0 |
2025-09-19 | 45 | 1.65 | PUT | 10 | 123 | 69.28 | FALSE | 0.14 | 0.09 |
2025-09-19 | 50 | 2.04 | PUT | 1 | 551 | 67.64 | FALSE | 0.16 | 0.09 |
2025-09-19 | 55 | 2.45 | PUT | 0 | 77 | 65.85 | FALSE | 0 | 0 |
2025-09-19 | 60 | 2.4 | PUT | 0 | 370 | 64.24 | FALSE | 0 | 0 |
2025-09-19 | 65 | 3.8 | PUT | 1 | 533 | 62.89 | FALSE | 0.35 | 0.1 |
2025-09-19 | 70 | 4.4 | PUT | 303 | 531 | 61.08 | FALSE | 4.4 | 0 |
2025-09-19 | 75 | 4.7 | PUT | 0 | 65 | 60.41 | FALSE | 0 | 0 |
2025-09-19 | 80 | 5.7 | PUT | 0 | 280 | 59.75 | FALSE | 0 | 0 |
2025-09-19 | 85 | 7.4 | PUT | 1 | 158 | 58.88 | FALSE | 0.7 | 0.1 |
2025-09-19 | 90 | 8.48 | PUT | 2 | 353 | 57.87 | FALSE | 8.48 | 0 |
2025-09-19 | 95 | 9.8 | PUT | 180 | 358 | 57.29 | FALSE | 0.87 | 0.1 |
2025-09-19 | 100 | 11.17 | PUT | 12 | 969 | 56.6 | FALSE | 1.17 | 0.12 |
2025-09-19 | 105 | 12.6 | PUT | 1 | 1064 | 55.84 | FALSE | 12.6 | 0 |
2025-09-19 | 110 | 14 | PUT | 1 | 285 | 55.4 | FALSE | 14 | 0 |
2025-09-19 | 115 | 12.25 | PUT | 0 | 214 | 54.81 | FALSE | 0 | 0 |
2025-09-19 | 120 | 16.8 | PUT | 0 | 715 | 54.31 | FALSE | 0 | 0 |
2025-09-19 | 125 | 19.6 | PUT | 10 | 699 | 53.5 | FALSE | 19.6 | 0 |
2025-09-19 | 130 | 21.4 | PUT | 15 | 2001 | 53.36 | FALSE | 1.45 | 0.07 |
2025-09-19 | 135 | 23.45 | PUT | 407 | 1776 | 52.91 | FALSE | 1.45 | 0.07 |
2025-09-19 | 140 | 26.1 | PUT | 8 | 772 | 52.13 | FALSE | 1.8 | 0.07 |
2025-09-19 | 145 | 28.55 | PUT | 8 | 729 | 51.8 | FALSE | 1.7 | 0.06 |
2025-09-19 | 150 | 31.08 | PUT | 30 | 1123 | 51.93 | TRUE | 1.83 | 0.06 |
2025-09-19 | 155 | 33.83 | PUT | 29 | 810 | 51.25 | TRUE | 1.88 | 0.06 |
2025-09-19 | 160 | 36.5 | PUT | 3 | 2850 | 51.42 | TRUE | 2 | 0.06 |
2025-09-19 | 165 | 39.86 | PUT | 6 | 543 | 51.21 | TRUE | 3.3 | 0.09 |
2025-09-19 | 170 | 42.84 | PUT | 4 | 3201 | 50.92 | TRUE | 42.84 | 0 |
2025-09-19 | 175 | 45.47 | PUT | 11 | 328 | 50.87 | TRUE | 2.54 | 0.06 |
2025-09-19 | 180 | 49.22 | PUT | 8 | 2869 | 50.55 | TRUE | 2.38 | 0.05 |
2025-09-19 | 185 | 52.01 | PUT | 5 | 1042 | 50.46 | TRUE | 2.65 | 0.05 |
2025-09-19 | 190 | 56.13 | PUT | 5 | 1614 | 50.4 | TRUE | 3.48 | 0.07 |
2025-09-19 | 195 | 59.25 | PUT | 1 | 1574 | 49.67 | TRUE | 2.64 | 0.05 |
2025-09-19 | 200 | 63.15 | PUT | 19 | 3854 | 49.97 | TRUE | 3.65 | 0.06 |
2025-09-19 | 205 | 66.78 | PUT | 6 | 985 | 49.75 | TRUE | 66.78 | 0 |
2025-09-19 | 210 | 70.5 | PUT | 4 | 659 | 49.48 | TRUE | 3.2 | 0.05 |
2025-09-19 | 215 | 74.5 | PUT | 3 | 719 | 49.55 | TRUE | 3.45 | 0.05 |
2025-09-19 | 220 | 78.65 | PUT | 2 | 1449 | 49.78 | TRUE | 78.65 | 0 |
2025-09-19 | 225 | 82.2 | PUT | 2 | 491 | 48.94 | TRUE | 5.08 | 0.07 |
2025-09-19 | 230 | 86.59 | PUT | 3 | 652 | 49.37 | TRUE | 3.11 | 0.04 |
2025-09-19 | 235 | 85.51 | PUT | 0 | 244 | 51.16 | TRUE | 0 | 0 |
2025-09-19 | 240 | 95.21 | PUT | 1 | 116 | 49.63 | TRUE | 95.21 | 0 |
2025-09-19 | 245 | 93.89 | PUT | 0 | 171 | 51.07 | TRUE | 0 | 0 |
2025-09-19 | 250 | 103.8 | PUT | 1 | 425 | 49.45 | TRUE | 3.5 | 0.03 |
2025-09-19 | 255 | 108.48 | PUT | 2 | 85 | 50.03 | TRUE | 108.48 | 0 |
2025-09-19 | 260 | 112.5 | PUT | 51 | 185 | 48.89 | TRUE | 5.16 | 0.05 |
2025-09-19 | 265 | 111.78 | PUT | 0 | 132 | 50.98 | TRUE | 0 | 0 |
2025-09-19 | 270 | 103 | PUT | 0 | 117 | 51.04 | TRUE | 0 | 0 |
2025-09-19 | 275 | 106.8 | PUT | 0 | 144 | 51.21 | TRUE | 0 | 0 |
2025-09-19 | 280 | 114.27 | PUT | 0 | 144 | 51.4 | TRUE | 0 | 0 |
2025-09-19 | 285 | 117.8 | PUT | 0 | 70 | 51.88 | TRUE | 0 | 0 |
2025-09-19 | 290 | 140.42 | PUT | 50 | 97 | 48.38 | TRUE | 140.42 | 0 |
2025-09-19 | 295 | 144.05 | PUT | 1 | 143 | 52.48 | TRUE | 144.05 | 0 |
2025-09-19 | 300 | 138.48 | PUT | 0 | 46 | 50.3 | TRUE | 0 | 0 |
2025-09-19 | 305 | 113.84 | PUT | 0 | 18 | 53.76 | TRUE | 0 | 0 |
2025-09-19 | 310 | 158.94 | PUT | 4 | 135 | 54.26 | TRUE | 158.94 | 0 |
2025-09-19 | 315 | 146.25 | PUT | 0 | 221 | 51.29 | TRUE | 0 | 0 |
2025-09-19 | 320 | 170.4 | PUT | 12 | 139 | 53.79 | TRUE | 170.4 | 0 |
2025-09-19 | 325 | 154 | PUT | 0 | 117 | 61.14 | TRUE | 0 | 0 |
2025-09-19 | 330 | 165 | PUT | 0 | 1 | 62.3 | TRUE | 0 | 0 |
2025-09-19 | 335 | 169.23 | PUT | 0 | 0 | 62.9 | TRUE | 0 | 0 |
2025-09-19 | 340 | 155.6 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2025-09-19 | 345 | 119.95 | PUT | 0 | 0 | 59.57 | TRUE | 0 | 0 |
2025-09-19 | 350 | 175.93 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
2025-09-19 | 355 | 179.98 | PUT | 0 | 0 | 66.53 | TRUE | 0 | 0 |
2025-09-19 | 360 | 171.53 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2025-09-19 | 365 | 176.35 | PUT | 0 | 0 | 62.94 | TRUE | 0 | 0 |
2025-09-19 | 370 | 181.2 | PUT | 0 | 0 | 63.7 | TRUE | 0 | 0 |
2025-09-19 | 375 | 202.15 | PUT | 0 | 0 | 68.86 | TRUE | 0 | 0 |
2025-09-19 | 380 | 186.29 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2025-09-19 | 385 | 0 | PUT | 0 | 0 | 65.67 | TRUE | 0 | 0 |
2025-09-19 | 390 | 197.04 | PUT | 0 | 0 | 66.39 | TRUE | 0 | 0 |
2025-09-19 | 395 | 166.85 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
2025-09-19 | 400 | 215.35 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2025-09-19 | 405 | 192.42 | PUT | 0 | 0 | 74.4 | TRUE | 0 | 0 |
2025-09-19 | 410 | 225.2 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
2025-09-19 | 415 | 175.3 | PUT | 0 | 0 | 69.96 | TRUE | 0 | 0 |
2025-09-19 | 420 | 208.18 | PUT | 0 | 0 | 67.3 | TRUE | 0 | 0 |
2025-09-19 | 425 | 213.08 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2025-09-19 | 430 | 188.75 | PUT | 0 | 0 | 71.7 | TRUE | 0 | 0 |
2025-09-19 | 435 | 0 | PUT | 0 | 0 | 79.2 | TRUE | 0 | 0 |
2025-09-19 | 440 | 246.3 | PUT | 0 | 0 | 73.22 | TRUE | 0 | 0 |
2025-09-19 | 445 | 256.29 | PUT | 0 | 0 | 80.51 | TRUE | 0 | 0 |
2025-09-19 | 450 | 261.35 | PUT | 0 | 0 | 81.15 | TRUE | 0 | 0 |
2025-09-19 | 455 | 245.24 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
2025-09-19 | 460 | 0 | PUT | 0 | 0 | 82.42 | TRUE | 0 | 0 |
2025-09-19 | 465 | 276.35 | PUT | 0 | 0 | 83.05 | TRUE | 0 | 0 |
2025-09-19 | 470 | 289.85 | PUT | 0 | 0 | 83.67 | TRUE | 0 | 0 |
2025-09-19 | 475 | 0 | PUT | 0 | 0 | 84.28 | TRUE | 0 | 0 |
2025-09-19 | 480 | 300.17 | PUT | 0 | 0 | 84.75 | TRUE | 0 | 0 |
2025-12-19 | 5 | 153 | CALL | 0 | 327 | 156.99 | TRUE | 0 | 0 |
2025-12-19 | 10 | 158.09 | CALL | 0 | 51 | 122.44 | TRUE | 0 | 0 |
2025-12-19 | 15 | 165.55 | CALL | 0 | 27 | 106.65 | TRUE | 0 | 0 |
2025-12-19 | 20 | 143.86 | CALL | 0 | 54 | 96.91 | TRUE | 0 | 0 |
2025-12-19 | 25 | 155.59 | CALL | 0 | 63 | 89.73 | TRUE | 0 | 0 |
2025-12-19 | 30 | 138.31 | CALL | 0 | 43 | 83.76 | TRUE | 0 | 0 |
2025-12-19 | 35 | 146 | CALL | 0 | 99 | 80.57 | TRUE | 0 | 0 |
2025-12-19 | 40 | 141.9 | CALL | 0 | 43 | 76.16 | TRUE | 0 | 0 |
2025-12-19 | 45 | 153 | CALL | 0 | 14 | 73.21 | TRUE | 0 | 0 |
2025-12-19 | 50 | 122.73 | CALL | 0 | 152 | 71.08 | TRUE | 0 | 0 |
2025-12-19 | 55 | 122.68 | CALL | 0 | 50 | 68.97 | TRUE | 0 | 0 |
2025-12-19 | 60 | 105.62 | CALL | 0 | 344 | 67.12 | TRUE | 0 | 0 |
2025-12-19 | 70 | 92.8 | CALL | 1 | 76 | 62.8 | TRUE | 92.8 | 0 |
2025-12-19 | 80 | 85.45 | CALL | 1 | 539 | 60.69 | TRUE | 85.45 | 0 |
2025-12-19 | 85 | 102.31 | CALL | 0 | 36 | 60.73 | TRUE | 0 | 0 |
2025-12-19 | 90 | 77.65 | CALL | 2 | 9187 | 59.57 | TRUE | -4.6 | -0.06 |
2025-12-19 | 95 | 74.5 | CALL | 5 | 7458 | 59.05 | TRUE | -5.5 | -0.07 |
2025-12-19 | 100 | 72.02 | CALL | 295 | 5160 | 58.45 | TRUE | -3.11 | -0.04 |
2025-12-19 | 105 | 68.5 | CALL | 30 | 154 | 58.1 | TRUE | 68.5 | 0 |
2025-12-19 | 110 | 65.66 | CALL | 105 | 269 | 57.69 | TRUE | -4.04 | -0.06 |
2025-12-19 | 115 | 62.35 | CALL | 3 | 163 | 56.24 | TRUE | 62.35 | 0 |
2025-12-19 | 120 | 60.4 | CALL | 4 | 602 | 55.91 | TRUE | -2.85 | -0.05 |
2025-12-19 | 125 | 56.69 | CALL | 1 | 116 | 55.42 | TRUE | -6.06 | -0.1 |
2025-12-19 | 130 | 54.92 | CALL | 1 | 204 | 54.97 | TRUE | 54.92 | 0 |
2025-12-19 | 135 | 51.9 | CALL | 1 | 438 | 54.32 | TRUE | 51.9 | 0 |
2025-12-19 | 140 | 49.74 | CALL | 8 | 2857 | 54.23 | TRUE | 49.74 | 0 |
2025-12-19 | 145 | 47.3 | CALL | 5 | 286 | 53.6 | TRUE | 47.3 | 0 |
2025-12-19 | 150 | 45.59 | CALL | 58 | 1289 | 53.92 | FALSE | -3.5 | -0.07 |
2025-12-19 | 155 | 43.43 | CALL | 23 | 196 | 53.47 | FALSE | -4.47 | -0.09 |
2025-12-19 | 160 | 41.65 | CALL | 73 | 669 | 53.45 | FALSE | -4.1 | -0.09 |
2025-12-19 | 165 | 40.03 | CALL | 11 | 481 | 52.92 | FALSE | -3.92 | -0.09 |
2025-12-19 | 170 | 37.88 | CALL | 12 | 1610 | 52.82 | FALSE | -2.58 | -0.06 |
2025-12-19 | 175 | 35.8 | CALL | 8 | 820 | 52.11 | FALSE | -3.01 | -0.08 |
2025-12-19 | 180 | 34.52 | CALL | 8 | 2279 | 52.38 | FALSE | -3.88 | -0.1 |
2025-12-19 | 185 | 33.56 | CALL | 36 | 634 | 52.04 | FALSE | -1.94 | -0.05 |
2025-12-19 | 190 | 31.6 | CALL | 40 | 3347 | 52.17 | FALSE | -3.13 | -0.09 |
2025-12-19 | 195 | 29.9 | CALL | 11 | 1331 | 51.64 | FALSE | -3.2 | -0.1 |
2025-12-19 | 200 | 28.75 | CALL | 628 | 10868 | 51.74 | FALSE | -3.33 | -0.1 |
2025-12-19 | 210 | 26.43 | CALL | 65 | 3774 | 51.71 | FALSE | -2.96 | -0.1 |
2025-12-19 | 220 | 24.35 | CALL | 76 | 1935 | 51.34 | FALSE | -2.7 | -0.1 |
2025-12-19 | 230 | 21.89 | CALL | 11 | 1950 | 51.01 | FALSE | -3.06 | -0.12 |
2025-12-19 | 240 | 20.15 | CALL | 11 | 1933 | 51 | FALSE | -2.7 | -0.12 |
2025-12-19 | 250 | 18.93 | CALL | 50 | 6362 | 51.12 | FALSE | -2.37 | -0.11 |
2025-12-19 | 260 | 17.2 | CALL | 84 | 6068 | 51.11 | FALSE | -2 | -0.1 |
2025-12-19 | 270 | 15.58 | CALL | 25 | 1728 | 51.04 | FALSE | -2.52 | -0.14 |
2025-12-19 | 280 | 14.35 | CALL | 22 | 1260 | 50.65 | FALSE | -1.65 | -0.1 |
2025-12-19 | 290 | 13.35 | CALL | 4 | 1471 | 50.79 | FALSE | 13.35 | 0 |
2025-12-19 | 300 | 12.6 | CALL | 1750 | 11313 | 51.19 | FALSE | -1.4 | -0.1 |
2025-12-19 | 310 | 11.8 | CALL | 9 | 1751 | 51.39 | FALSE | 11.8 | 0 |
2025-12-19 | 320 | 10.6 | CALL | 16 | 1391 | 50.83 | FALSE | -1.84 | -0.15 |
2025-12-19 | 330 | 10.05 | CALL | 22 | 1445 | 51.21 | FALSE | -1.4 | -0.12 |
2025-12-19 | 340 | 9.18 | CALL | 24 | 911 | 50.95 | FALSE | -1.07 | -0.1 |
2025-12-19 | 350 | 8.73 | CALL | 80 | 3656 | 51.32 | FALSE | -0.92 | -0.1 |
2025-12-19 | 360 | 8.03 | CALL | 4 | 2386 | 51.15 | FALSE | -1.34 | -0.14 |
2025-12-19 | 370 | 7.65 | CALL | 6 | 1094 | 51.5 | FALSE | 7.65 | 0 |
2025-12-19 | 380 | 7.1 | CALL | 5 | 2288 | 51.45 | FALSE | -1.03 | -0.13 |
2025-12-19 | 390 | 6.7 | CALL | 35 | 8664 | 51.62 | FALSE | -0.72 | -0.1 |
2025-12-19 | 400 | 6.3 | CALL | 1025 | 7399 | 51.72 | FALSE | -0.65 | -0.09 |
2025-12-19 | 405 | 6 | CALL | 6 | 522 | 51.52 | FALSE | 6 | 0 |
2025-12-19 | 410 | 5.7 | CALL | 2 | 1077 | 51.75 | FALSE | -0.69 | -0.11 |
2025-12-19 | 420 | 5.54 | CALL | 16 | 909 | 51.81 | FALSE | -0.66 | -0.11 |
2025-12-19 | 425 | 5.55 | CALL | 31 | 1219 | 51.73 | FALSE | -0.35 | -0.06 |
2025-12-19 | 430 | 5.94 | CALL | 0 | 849 | 51.79 | FALSE | 0 | 0 |
2025-12-19 | 440 | 4.8 | CALL | 12 | 2765 | 51.68 | FALSE | -0.7 | -0.13 |
2025-12-19 | 450 | 4.6 | CALL | 17 | 1415 | 51.96 | FALSE | -0.7 | -0.13 |
2025-12-19 | 460 | 4.53 | CALL | 9 | 1356 | 52.53 | FALSE | -0.47 | -0.09 |
2025-12-19 | 470 | 4.3 | CALL | 2 | 855 | 52.65 | FALSE | -0.45 | -0.09 |
2025-12-19 | 475 | 4.55 | CALL | 0 | 566 | 52.4 | FALSE | 0 | 0 |
2025-12-19 | 480 | 4 | CALL | 4 | 1677 | 52.54 | FALSE | -0.48 | -0.11 |
2025-12-19 | 490 | 3.85 | CALL | 1 | 1015 | 52.8 | FALSE | -0.32 | -0.08 |
2025-12-19 | 500 | 3.58 | CALL | 167 | 6603 | 52.66 | FALSE | -0.37 | -0.09 |
2025-12-19 | 510 | 3.35 | CALL | 9 | 860 | 52.6 | FALSE | -0.45 | -0.12 |
2025-12-19 | 520 | 3.15 | CALL | 24 | 814 | 52.58 | FALSE | -0.5 | -0.14 |
2025-12-19 | 530 | 3.09 | CALL | 13 | 1058 | 52.99 | FALSE | -0.39 | -0.11 |
2025-12-19 | 540 | 3.35 | CALL | 0 | 1530 | 53.01 | FALSE | 0 | 0 |
2025-12-19 | 550 | 2.87 | CALL | 4 | 3174 | 53.41 | FALSE | -0.28 | -0.09 |
2025-12-19 | 560 | 2.82 | CALL | 125 | 11138 | 53.8 | FALSE | -0.21 | -0.07 |
2025-12-19 | 5 | 0.03 | PUT | 14 | 8926 | 99.74 | FALSE | 0.01 | 0.5 |
2025-12-19 | 10 | 0.12 | PUT | 28 | 2856 | 91.75 | FALSE | 0.03 | 0.33 |
2025-12-19 | 15 | 0.24 | PUT | 1 | 467 | 85.19 | FALSE | 0.24 | 0 |
2025-12-19 | 20 | 0.38 | PUT | 0 | 2587 | 82.56 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.64 | PUT | 9 | 747 | 77.47 | FALSE | 0.64 | 0 |
2025-12-19 | 30 | 0.93 | PUT | 75 | 1417 | 74.82 | FALSE | 0.1 | 0.12 |
2025-12-19 | 35 | 1.23 | PUT | 2 | 525 | 72.7 | FALSE | 1.23 | 0 |
2025-12-19 | 40 | 1.6 | PUT | 50 | 1100 | 69.62 | FALSE | 1.6 | 0 |
2025-12-19 | 45 | 2.03 | PUT | 67 | 1421 | 67.92 | FALSE | 2.03 | 0 |
2025-12-19 | 50 | 2.57 | PUT | 1271 | 4005 | 66.11 | FALSE | 0.27 | 0.12 |
2025-12-19 | 55 | 2.35 | PUT | 0 | 306 | 64.69 | FALSE | 0 | 0 |
2025-12-19 | 60 | 3.02 | PUT | 0 | 562 | 63.36 | FALSE | 0 | 0 |
2025-12-19 | 70 | 5.25 | PUT | 5 | 715 | 61.03 | FALSE | 0.32 | 0.06 |
2025-12-19 | 80 | 7.45 | PUT | 101 | 1847 | 59.18 | FALSE | 0.71 | 0.11 |
2025-12-19 | 85 | 8.5 | PUT | 1 | 340 | 58.1 | FALSE | 8.5 | 0 |
2025-12-19 | 90 | 9.88 | PUT | 496 | 871 | 57.7 | FALSE | 9.88 | 0 |
2025-12-19 | 95 | 11.21 | PUT | 1 | 945 | 56.93 | FALSE | 1.06 | 0.1 |
2025-12-19 | 100 | 12.7 | PUT | 172 | 11764 | 56.35 | FALSE | 1 | 0.09 |
2025-12-19 | 105 | 14.2 | PUT | 1 | 554 | 55.6 | FALSE | 1.4 | 0.11 |
2025-12-19 | 110 | 15.75 | PUT | 3 | 3931 | 55.31 | FALSE | 1.15 | 0.08 |
2025-12-19 | 115 | 17.75 | PUT | 2 | 357 | 54.65 | FALSE | 17.75 | 0 |
2025-12-19 | 120 | 19.6 | PUT | 7 | 3294 | 54.07 | FALSE | 19.6 | 0 |
2025-12-19 | 125 | 21.65 | PUT | 2 | 1490 | 53.67 | FALSE | 1.57 | 0.08 |
2025-12-19 | 130 | 23.55 | PUT | 421 | 1338 | 53.44 | FALSE | 1.63 | 0.07 |
2025-12-19 | 135 | 26.11 | PUT | 21 | 2319 | 52.99 | FALSE | 1.86 | 0.08 |
2025-12-19 | 140 | 28.4 | PUT | 14 | 927 | 52.52 | FALSE | 1.93 | 0.07 |
2025-12-19 | 145 | 30.92 | PUT | 7 | 1744 | 52.27 | FALSE | 2.1 | 0.07 |
2025-12-19 | 150 | 33.62 | PUT | 464 | 5251 | 52.13 | TRUE | 2.72 | 0.09 |
2025-12-19 | 155 | 35.98 | PUT | 30 | 2953 | 51.89 | TRUE | 1.93 | 0.06 |
2025-12-19 | 160 | 38.92 | PUT | 5 | 10157 | 51.31 | TRUE | 2.52 | 0.07 |
2025-12-19 | 165 | 41.8 | PUT | 20 | 8110 | 51.04 | TRUE | 2.93 | 0.08 |
2025-12-19 | 170 | 41.94 | PUT | 0 | 1431 | 51.32 | TRUE | 0 | 0 |
2025-12-19 | 175 | 47.4 | PUT | 19 | 3120 | 51.05 | TRUE | 1.75 | 0.04 |
2025-12-19 | 180 | 50.86 | PUT | 22 | 3270 | 50.94 | TRUE | 2.51 | 0.05 |
2025-12-19 | 185 | 54.32 | PUT | 4 | 801 | 50.83 | TRUE | 2.1 | 0.04 |
2025-12-19 | 190 | 57.8 | PUT | 5 | 1740 | 50.69 | TRUE | 2.8 | 0.05 |
2025-12-19 | 195 | 55.32 | PUT | 0 | 2377 | 50.62 | TRUE | 0 | 0 |
2025-12-19 | 200 | 64.79 | PUT | 77 | 6590 | 50.56 | TRUE | 2.99 | 0.05 |
2025-12-19 | 210 | 72.26 | PUT | 5 | 3224 | 49.61 | TRUE | 3.36 | 0.05 |
2025-12-19 | 220 | 79.69 | PUT | 1 | 2510 | 50.15 | TRUE | 3.31 | 0.04 |
2025-12-19 | 230 | 88.08 | PUT | 2 | 1541 | 49.5 | TRUE | 88.08 | 0 |
2025-12-19 | 240 | 96.55 | PUT | 24 | 2868 | 49.73 | TRUE | 4.3 | 0.05 |
2025-12-19 | 250 | 105 | PUT | 53 | 3770 | 49.57 | TRUE | 4.75 | 0.05 |
2025-12-19 | 260 | 113.44 | PUT | 3 | 5161 | 48.94 | TRUE | 3.8 | 0.03 |
2025-12-19 | 270 | 122.62 | PUT | 1 | 1493 | 49.32 | TRUE | 5.62 | 0.05 |
2025-12-19 | 280 | 128 | PUT | 0 | 671 | 50.29 | TRUE | 0 | 0 |
2025-12-19 | 290 | 140.78 | PUT | 8 | 1287 | 48.14 | TRUE | 140.78 | 0 |
2025-12-19 | 300 | 150 | PUT | 8 | 1791 | 51.46 | TRUE | 4.8 | 0.03 |
2025-12-19 | 310 | 160.18 | PUT | 15 | 1052 | 49.12 | TRUE | 160.18 | 0 |
2025-12-19 | 320 | 150.83 | PUT | 0 | 1729 | 53.22 | TRUE | 0 | 0 |
2025-12-19 | 330 | 180.9 | PUT | 4 | 746 | 55.59 | TRUE | 180.9 | 0 |
2025-12-19 | 340 | 190.32 | PUT | 3 | 1334 | 54.71 | TRUE | 190.32 | 0 |
2025-12-19 | 350 | 200.5 | PUT | 19 | 241 | 57.07 | TRUE | 6.35 | 0.03 |
2025-12-19 | 360 | 186.95 | PUT | 0 | 94 | 64.69 | TRUE | 0 | 0 |
2025-12-19 | 370 | 196.33 | PUT | 0 | 4 | 66.21 | TRUE | 0 | 0 |
2025-12-19 | 380 | 201.46 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2025-12-19 | 390 | 225.02 | PUT | 0 | 1 | 69 | TRUE | 0 | 0 |
2025-12-19 | 400 | 235 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2025-12-19 | 405 | 200.9 | PUT | 0 | 0 | 71.09 | TRUE | 0 | 0 |
2025-12-19 | 410 | 221.5 | PUT | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2025-12-19 | 420 | 214.65 | PUT | 0 | 0 | 73.1 | TRUE | 0 | 0 |
2025-12-19 | 425 | 178.53 | PUT | 0 | 0 | 73.76 | TRUE | 0 | 0 |
2025-12-19 | 430 | 232.4 | PUT | 0 | 0 | 74.41 | TRUE | 0 | 0 |
2025-12-19 | 440 | 255.31 | PUT | 0 | 0 | 75.68 | TRUE | 0 | 0 |
2025-12-19 | 450 | 228.43 | PUT | 0 | 0 | 76.93 | TRUE | 0 | 0 |
2025-12-19 | 460 | 244.75 | PUT | 0 | 0 | 78.16 | TRUE | 0 | 0 |
2025-12-19 | 470 | 236.52 | PUT | 0 | 0 | 79.15 | TRUE | 0 | 0 |
2025-12-19 | 475 | 240.6 | PUT | 0 | 0 | 79.72 | TRUE | 0 | 0 |
2025-12-19 | 480 | 299.95 | PUT | 0 | 0 | 80.29 | TRUE | 0 | 0 |
2025-12-19 | 490 | 239.13 | PUT | 0 | 0 | 81.4 | TRUE | 0 | 0 |
2025-12-19 | 500 | 327.29 | PUT | 0 | 0 | 82.49 | TRUE | 0 | 0 |
2025-12-19 | 510 | 289.25 | PUT | 0 | 0 | 83.56 | TRUE | 0 | 0 |
2025-12-19 | 520 | 339.92 | PUT | 0 | 0 | 84.61 | TRUE | 0 | 0 |
2025-12-19 | 530 | 349.97 | PUT | 0 | 0 | 85.64 | TRUE | 0 | 0 |
2025-12-19 | 540 | 359.67 | PUT | 0 | 0 | 86.66 | TRUE | 0 | 0 |
2025-12-19 | 550 | 369.82 | PUT | 0 | 0 | 87.65 | TRUE | 0 | 0 |
2025-12-19 | 560 | 386.25 | PUT | 0 | 0 | 88.63 | TRUE | 0 | 0 |
2026-01-16 | 5 | 146.05 | CALL | 22 | 819 | 156.7 | TRUE | -7.95 | -0.05 |
2026-01-16 | 10 | 141.2 | CALL | 21 | 792 | 108.01 | TRUE | -6.75 | -0.05 |
2026-01-16 | 20 | 132.6 | CALL | 4 | 189 | 92.19 | TRUE | -5.4 | -0.04 |
2026-01-16 | 30 | 125.1 | CALL | 1 | 84 | 92.61 | TRUE | -4.02 | -0.03 |
2026-01-16 | 40 | 117.15 | CALL | 5 | 53 | 85.34 | TRUE | -3.42 | -0.03 |
2026-01-16 | 50 | 108.11 | CALL | 5 | 175 | 73 | TRUE | 108.11 | 0 |
2026-01-16 | 60 | 99.6 | CALL | 5 | 103 | 65.67 | TRUE | -4.4 | -0.04 |
2026-01-16 | 70 | 111.68 | CALL | 0 | 23 | 62.72 | TRUE | 0 | 0 |
2026-01-16 | 80 | 85.85 | CALL | 2 | 1839 | 63.41 | TRUE | -4.2 | -0.05 |
2026-01-16 | 85 | 81.51 | CALL | 1 | 631 | 59.86 | TRUE | -7.53 | -0.08 |
2026-01-16 | 90 | 78.67 | CALL | 6 | 51 | 60.24 | TRUE | 78.67 | 0 |
2026-01-16 | 95 | 81.05 | CALL | 0 | 28 | 58.91 | TRUE | 0 | 0 |
2026-01-16 | 100 | 72.4 | CALL | 22 | 1210 | 58.83 | TRUE | -4.82 | -0.06 |
2026-01-16 | 105 | 69.15 | CALL | 15 | 354 | 57.67 | TRUE | 69.15 | 0 |
2026-01-16 | 110 | 66.33 | CALL | 131 | 490 | 57.26 | TRUE | -4.19 | -0.06 |
2026-01-16 | 115 | 63.7 | CALL | 3 | 176 | 56.35 | TRUE | 63.7 | 0 |
2026-01-16 | 120 | 61.45 | CALL | 4 | 456 | 55.78 | TRUE | -3.99 | -0.06 |
2026-01-16 | 125 | 62.67 | CALL | 0 | 283 | 55.3 | TRUE | 0 | 0 |
2026-01-16 | 130 | 55.44 | CALL | 2 | 123 | 54.88 | TRUE | -4.6 | -0.08 |
2026-01-16 | 135 | 53.02 | CALL | 3 | 460 | 54.48 | TRUE | -4.95 | -0.09 |
2026-01-16 | 140 | 50.78 | CALL | 70 | 359 | 54.24 | TRUE | -4.94 | -0.09 |
2026-01-16 | 145 | 48.47 | CALL | 19 | 473 | 53.78 | TRUE | -3.3 | -0.06 |
2026-01-16 | 150 | 46.5 | CALL | 157 | 4050 | 53.69 | FALSE | -4.4 | -0.09 |
2026-01-16 | 155 | 44.65 | CALL | 20 | 567 | 53.67 | FALSE | -4.7 | -0.1 |
2026-01-16 | 160 | 43.1 | CALL | 119 | 1623 | 52.95 | FALSE | -2.9 | -0.06 |
2026-01-16 | 165 | 40.75 | CALL | 196 | 591 | 53.03 | FALSE | -2.95 | -0.07 |
2026-01-16 | 170 | 39.3 | CALL | 51 | 1310 | 52.55 | FALSE | -3.35 | -0.08 |
2026-01-16 | 175 | 37.1 | CALL | 24 | 1091 | 52.37 | FALSE | -4.06 | -0.1 |
2026-01-16 | 180 | 35.72 | CALL | 115 | 1756 | 52.21 | FALSE | -3.71 | -0.09 |
2026-01-16 | 185 | 34.2 | CALL | 43 | 889 | 52.36 | FALSE | -2.75 | -0.07 |
2026-01-16 | 190 | 32.93 | CALL | 125 | 1606 | 51.91 | FALSE | -2.57 | -0.07 |
2026-01-16 | 195 | 32.07 | CALL | 1321 | 654 | 51.77 | FALSE | -3.17 | -0.09 |
2026-01-16 | 200 | 29.8 | CALL | 269 | 7698 | 51.68 | FALSE | -4.05 | -0.12 |
2026-01-16 | 210 | 27.34 | CALL | 44 | 1812 | 51.49 | FALSE | -3.15 | -0.1 |
2026-01-16 | 220 | 25.4 | CALL | 136 | 2988 | 51.35 | FALSE | -2.2 | -0.08 |
2026-01-16 | 230 | 23.59 | CALL | 92 | 1809 | 51.25 | FALSE | -2.41 | -0.09 |
2026-01-16 | 240 | 21.5 | CALL | 49 | 4098 | 51.1 | FALSE | -2.45 | -0.1 |
2026-01-16 | 250 | 19.85 | CALL | 90 | 5668 | 51.37 | FALSE | -1.7 | -0.08 |
2026-01-16 | 260 | 18.48 | CALL | 23 | 1868 | 51.03 | FALSE | -1.97 | -0.1 |
2026-01-16 | 270 | 16.6 | CALL | 118 | 1747 | 50.79 | FALSE | -2.45 | -0.13 |
2026-01-16 | 280 | 15.5 | CALL | 59 | 1233 | 50.97 | FALSE | -1.7 | -0.1 |
2026-01-16 | 290 | 14.6 | CALL | 10 | 2163 | 51.3 | FALSE | -1.9 | -0.12 |
2026-01-16 | 300 | 13.5 | CALL | 626 | 15962 | 51.22 | FALSE | -1.35 | -0.09 |
2026-01-16 | 310 | 12.6 | CALL | 23 | 771 | 51.3 | FALSE | -1.54 | -0.11 |
2026-01-16 | 320 | 11.59 | CALL | 12 | 1167 | 51.11 | FALSE | -1.11 | -0.09 |
2026-01-16 | 330 | 10.8 | CALL | 22 | 1523 | 51.14 | FALSE | -1.52 | -0.12 |
2026-01-16 | 340 | 10.16 | CALL | 8 | 1580 | 51.31 | FALSE | -0.99 | -0.09 |
2026-01-16 | 350 | 9.41 | CALL | 2124 | 3818 | 51.21 | FALSE | -1.24 | -0.12 |
2026-01-16 | 360 | 8.91 | CALL | 11 | 1539 | 51.45 | FALSE | -0.69 | -0.07 |
2026-01-16 | 370 | 8.25 | CALL | 4 | 530 | 51.32 | FALSE | -1.1 | -0.12 |
2026-01-16 | 380 | 8.74 | CALL | 0 | 598 | 51.31 | FALSE | 0 | 0 |
2026-01-16 | 390 | 7.38 | CALL | 110 | 786 | 51.67 | FALSE | -1.02 | -0.12 |
2026-01-16 | 400 | 6.75 | CALL | 426 | 8104 | 51.35 | FALSE | -1.15 | -0.15 |
2026-01-16 | 410 | 6.3 | CALL | 15 | 701 | 51.32 | FALSE | -1.13 | -0.15 |
2026-01-16 | 420 | 6.2 | CALL | 60 | 3977 | 51.97 | FALSE | -0.65 | -0.09 |
2026-01-16 | 430 | 5.77 | CALL | 1 | 369 | 51.86 | FALSE | -0.81 | -0.12 |
2026-01-16 | 440 | 6 | CALL | 0 | 1723 | 51.83 | FALSE | 0 | 0 |
2026-01-16 | 450 | 5.01 | CALL | 31 | 2185 | 51.68 | FALSE | -0.74 | -0.13 |
2026-01-16 | 460 | 4.8 | CALL | 8 | 1568 | 51.91 | FALSE | -0.7 | -0.13 |
2026-01-16 | 470 | 4.52 | CALL | 76 | 486 | 51.93 | FALSE | -0.48 | -0.1 |
2026-01-16 | 480 | 4.35 | CALL | 38 | 1099 | 52.18 | FALSE | -0.58 | -0.12 |
2026-01-16 | 490 | 4.05 | CALL | 33 | 842 | 52.05 | FALSE | -0.35 | -0.08 |
2026-01-16 | 500 | 3.95 | CALL | 308 | 10270 | 52.43 | FALSE | -0.4 | -0.09 |
2026-01-16 | 510 | 3.8 | CALL | 1156 | 14478 | 52.64 | FALSE | -0.25 | -0.06 |
2026-01-16 | 5 | 0.05 | PUT | 8 | 2141 | 103.27 | FALSE | 0.01 | 0.25 |
2026-01-16 | 10 | 0.12 | PUT | 10 | 1359 | 89.84 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.47 | PUT | 28 | 1010 | 80.87 | FALSE | 0.06 | 0.15 |
2026-01-16 | 30 | 0.99 | PUT | 56 | 1747 | 74.21 | FALSE | 0.09 | 0.1 |
2026-01-16 | 40 | 1.7 | PUT | 49 | 1890 | 69.18 | FALSE | 0.12 | 0.08 |
2026-01-16 | 50 | 2.68 | PUT | 96 | 1582 | 65.52 | FALSE | 0.17 | 0.07 |
2026-01-16 | 60 | 3.95 | PUT | 9 | 1631 | 62.61 | FALSE | 0.3 | 0.08 |
2026-01-16 | 70 | 5.64 | PUT | 54 | 2281 | 60.57 | FALSE | 0.54 | 0.11 |
2026-01-16 | 80 | 7.68 | PUT | 18 | 917 | 58.76 | FALSE | 0.53 | 0.07 |
2026-01-16 | 85 | 8.63 | PUT | 3 | 1019 | 58.11 | FALSE | 8.63 | 0 |
2026-01-16 | 90 | 10.03 | PUT | 656 | 497 | 57.31 | FALSE | 0.58 | 0.06 |
2026-01-16 | 95 | 11.42 | PUT | 4 | 133 | 56.8 | FALSE | 11.42 | 0 |
2026-01-16 | 100 | 12.91 | PUT | 23 | 2498 | 56.19 | FALSE | 0.89 | 0.07 |
2026-01-16 | 105 | 14.62 | PUT | 33 | 1186 | 55.45 | FALSE | 14.62 | 0 |
2026-01-16 | 110 | 16.2 | PUT | 7 | 559 | 55.14 | FALSE | 1.1 | 0.07 |
2026-01-16 | 115 | 18.2 | PUT | 809 | 576 | 54.51 | FALSE | 1.37 | 0.08 |
2026-01-16 | 120 | 20 | PUT | 48 | 918 | 53.82 | FALSE | 1.43 | 0.08 |
2026-01-16 | 125 | 22.13 | PUT | 3 | 1935 | 53.55 | FALSE | 1.42 | 0.07 |
2026-01-16 | 130 | 24.09 | PUT | 245 | 3035 | 53.29 | FALSE | 1.67 | 0.07 |
2026-01-16 | 135 | 26.6 | PUT | 196 | 1909 | 52.85 | FALSE | 1.9 | 0.08 |
2026-01-16 | 140 | 29 | PUT | 187 | 2937 | 52.55 | FALSE | 2.13 | 0.08 |
2026-01-16 | 145 | 31.28 | PUT | 7 | 1340 | 52.29 | FALSE | 1.74 | 0.06 |
2026-01-16 | 150 | 34.04 | PUT | 44 | 3645 | 51.88 | TRUE | 1.99 | 0.06 |
2026-01-16 | 155 | 36.8 | PUT | 20 | 1496 | 51.69 | TRUE | 2.65 | 0.08 |
2026-01-16 | 160 | 39.33 | PUT | 20 | 6611 | 51.57 | TRUE | 2.03 | 0.05 |
2026-01-16 | 165 | 41.75 | PUT | 4 | 4337 | 51.4 | TRUE | 1.77 | 0.04 |
2026-01-16 | 170 | 42.8 | PUT | 0 | 5738 | 51.08 | TRUE | 0 | 0 |
2026-01-16 | 175 | 48.78 | PUT | 4 | 5646 | 51.01 | TRUE | 3.19 | 0.07 |
2026-01-16 | 180 | 51.62 | PUT | 10 | 6309 | 50.34 | TRUE | 2.77 | 0.06 |
2026-01-16 | 185 | 54.79 | PUT | 5 | 1631 | 50.74 | TRUE | 3.53 | 0.07 |
2026-01-16 | 190 | 58.8 | PUT | 45 | 1873 | 50.69 | TRUE | 3.35 | 0.06 |
2026-01-16 | 195 | 62.2 | PUT | 2 | 817 | 50.47 | TRUE | 62.2 | 0 |
2026-01-16 | 200 | 65.8 | PUT | 109 | 7673 | 50.43 | TRUE | 2.3 | 0.04 |
2026-01-16 | 210 | 72.9 | PUT | 2 | 1287 | 49.82 | TRUE | 72.9 | 0 |
2026-01-16 | 220 | 80.33 | PUT | 38 | 4323 | 50.13 | TRUE | 3.26 | 0.04 |
2026-01-16 | 230 | 88.77 | PUT | 31 | 1369 | 49.91 | TRUE | 4.17 | 0.05 |
2026-01-16 | 240 | 96.57 | PUT | 8 | 2041 | 49.14 | TRUE | 96.57 | 0 |
2026-01-16 | 250 | 105.45 | PUT | 8 | 1969 | 49.75 | TRUE | 4.6 | 0.05 |
2026-01-16 | 260 | 112.95 | PUT | 13 | 1040 | 49.97 | TRUE | 3 | 0.03 |
2026-01-16 | 270 | 122.92 | PUT | 24 | 276 | 49.42 | TRUE | 4.92 | 0.04 |
2026-01-16 | 280 | 132.65 | PUT | 5 | 873 | 50.87 | TRUE | 5.65 | 0.04 |
2026-01-16 | 290 | 136.95 | PUT | 0 | 165 | 50.93 | TRUE | 0 | 0 |
2026-01-16 | 300 | 150.89 | PUT | 35 | 680 | 49.88 | TRUE | 5.61 | 0.04 |
2026-01-16 | 310 | 141.88 | PUT | 0 | 269 | 51.57 | TRUE | 0 | 0 |
2026-01-16 | 320 | 170.5 | PUT | 5 | 465 | 51.76 | TRUE | 5.75 | 0.03 |
2026-01-16 | 330 | 180.72 | PUT | 1 | 56 | 54.28 | TRUE | 8.68 | 0.05 |
2026-01-16 | 340 | 166.74 | PUT | 0 | 143 | 53.64 | TRUE | 0 | 0 |
2026-01-16 | 350 | 195.15 | PUT | 0 | 69 | 54.61 | TRUE | 0 | 0 |
2026-01-16 | 360 | 187.3 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
2026-01-16 | 370 | 204.87 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
2026-01-16 | 380 | 202.58 | PUT | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2026-01-16 | 390 | 193.9 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2026-01-16 | 400 | 249.08 | PUT | 1 | 2 | 64.05 | TRUE | 3.7 | 0.02 |
2026-01-16 | 410 | 212.63 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2026-01-16 | 420 | 244.12 | PUT | 0 | 0 | 66.32 | TRUE | 0 | 0 |
2026-01-16 | 430 | 243.19 | PUT | 0 | 0 | 73.15 | TRUE | 0 | 0 |
2026-01-16 | 440 | 257.04 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
2026-01-16 | 450 | 252.1 | PUT | 0 | 0 | 75.57 | TRUE | 0 | 0 |
2026-01-16 | 460 | 247.15 | PUT | 0 | 0 | 76.74 | TRUE | 0 | 0 |
2026-01-16 | 470 | 289.42 | PUT | 0 | 0 | 77.72 | TRUE | 0 | 0 |
2026-01-16 | 480 | 329.54 | PUT | 3 | 0 | 78.85 | TRUE | 329.54 | 0 |
2026-01-16 | 490 | 319.83 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
2026-01-16 | 500 | 349.49 | PUT | 2 | 8 | 81.03 | TRUE | 349.49 | 0 |
2026-01-16 | 510 | 322.2 | PUT | 0 | 1 | 82.09 | TRUE | 0 | 0 |
2026-06-18 | 50 | 109.75 | CALL | 18 | 592 | 70.67 | TRUE | -6.25 | -0.05 |
2026-06-18 | 60 | 101.6 | CALL | 1 | 89 | 64.15 | TRUE | -5.4 | -0.05 |
2026-06-18 | 70 | 99.5 | CALL | 0 | 127 | 62.87 | TRUE | 0 | 0 |
2026-06-18 | 80 | 95.45 | CALL | 0 | 739 | 60.91 | TRUE | 0 | 0 |
2026-06-18 | 85 | 85.25 | CALL | 1 | 206 | 60.66 | TRUE | -4.75 | -0.05 |
2026-06-18 | 90 | 82.94 | CALL | 1 | 301 | 59.11 | TRUE | 82.94 | 0 |
2026-06-18 | 95 | 79.23 | CALL | 3 | 130 | 58.5 | TRUE | 79.23 | 0 |
2026-06-18 | 100 | 76.85 | CALL | 79 | 6411 | 57.81 | TRUE | -5.05 | -0.06 |
2026-06-18 | 105 | 73.8 | CALL | 250 | 10116 | 57.2 | TRUE | -3.78 | -0.05 |
2026-06-18 | 110 | 71.05 | CALL | 257 | 316 | 56.64 | TRUE | 71.05 | 0 |
2026-06-18 | 115 | 67.25 | CALL | 1 | 248 | 56.18 | TRUE | -4.72 | -0.07 |
2026-06-18 | 120 | 65.75 | CALL | 14 | 244 | 55.74 | TRUE | 65.75 | 0 |
2026-06-18 | 125 | 62.25 | CALL | 1 | 195 | 54.73 | TRUE | -4.83 | -0.07 |
2026-06-18 | 130 | 60.51 | CALL | 43 | 225 | 55.29 | TRUE | -4.99 | -0.08 |
2026-06-18 | 135 | 63.33 | CALL | 0 | 274 | 54.57 | TRUE | 0 | 0 |
2026-06-18 | 140 | 56.3 | CALL | 4 | 917 | 54.24 | TRUE | -3.45 | -0.06 |
2026-06-18 | 145 | 53.91 | CALL | 5 | 301 | 54.27 | TRUE | -3.84 | -0.07 |
2026-06-18 | 150 | 52.35 | CALL | 56 | 5969 | 53.72 | FALSE | -3.07 | -0.06 |
2026-06-18 | 155 | 49.79 | CALL | 52 | 252 | 53.54 | FALSE | -3.51 | -0.07 |
2026-06-18 | 160 | 48.36 | CALL | 29 | 903 | 53.28 | FALSE | -3.79 | -0.07 |
2026-06-18 | 165 | 46.17 | CALL | 68 | 859 | 53.14 | FALSE | -4.01 | -0.08 |
2026-06-18 | 170 | 44.5 | CALL | 88 | 1677 | 53 | FALSE | -4.6 | -0.09 |
2026-06-18 | 175 | 42.48 | CALL | 80 | 1165 | 52.73 | FALSE | -4.87 | -0.1 |
2026-06-18 | 180 | 41.4 | CALL | 193 | 2261 | 52.8 | FALSE | -3.6 | -0.08 |
2026-06-18 | 185 | 40.1 | CALL | 20 | 2237 | 52.4 | FALSE | -3 | -0.07 |
2026-06-18 | 190 | 38.11 | CALL | 91 | 3595 | 52.12 | FALSE | -3.64 | -0.09 |
2026-06-18 | 195 | 36.91 | CALL | 8 | 965 | 52.21 | FALSE | -3.89 | -0.1 |
2026-06-18 | 200 | 35.9 | CALL | 152 | 5749 | 52.09 | FALSE | -3.33 | -0.08 |
2026-06-18 | 210 | 33.4 | CALL | 125 | 1608 | 51.93 | FALSE | -3.5 | -0.09 |
2026-06-18 | 220 | 31.85 | CALL | 1383 | 3117 | 51.8 | FALSE | -2.05 | -0.06 |
2026-06-18 | 230 | 28.85 | CALL | 70 | 1792 | 51.74 | FALSE | -2.75 | -0.09 |
2026-06-18 | 240 | 27.05 | CALL | 100 | 1226 | 51.77 | FALSE | -2.45 | -0.08 |
2026-06-18 | 250 | 25.48 | CALL | 276 | 7159 | 51.56 | FALSE | -2.15 | -0.08 |
2026-06-18 | 260 | 23.68 | CALL | 37 | 2076 | 51.64 | FALSE | -1.97 | -0.08 |
2026-06-18 | 270 | 21.8 | CALL | 41 | 1532 | 51.46 | FALSE | -3.35 | -0.13 |
2026-06-18 | 280 | 20.55 | CALL | 99 | 3719 | 51.24 | FALSE | -2.25 | -0.1 |
2026-06-18 | 290 | 19.65 | CALL | 17 | 1166 | 51.66 | FALSE | -1.7 | -0.08 |
2026-06-18 | 300 | 18.4 | CALL | 653 | 13311 | 51.55 | FALSE | -1.54 | -0.08 |
2026-06-18 | 310 | 17.18 | CALL | 2 | 1943 | 51.37 | FALSE | -2.12 | -0.11 |
2026-06-18 | 320 | 16.1 | CALL | 115 | 1010 | 51.27 | FALSE | -1.7 | -0.1 |
2026-06-18 | 330 | 15.5 | CALL | 1445 | 14056 | 51.7 | FALSE | -1.25 | -0.07 |
2026-06-18 | 340 | 14.5 | CALL | 39 | 3631 | 51.53 | FALSE | -1.85 | -0.11 |
2026-06-18 | 350 | 13.7 | CALL | 729 | 5520 | 51.55 | FALSE | -1.25 | -0.08 |
2026-06-18 | 360 | 13 | CALL | 2959 | 5106 | 51.64 | FALSE | -0.77 | -0.06 |
2026-06-18 | 370 | 12.22 | CALL | 562 | 1983 | 51.54 | FALSE | -1.08 | -0.08 |
2026-06-18 | 380 | 11.85 | CALL | 16 | 1910 | 51.53 | FALSE | -0.65 | -0.05 |
2026-06-18 | 390 | 10.97 | CALL | 2726 | 3543 | 51.59 | FALSE | -1.48 | -0.12 |
2026-06-18 | 400 | 10.55 | CALL | 1911 | 11833 | 51.57 | FALSE | -0.8 | -0.07 |
2026-06-18 | 410 | 9.79 | CALL | 9 | 2190 | 51.51 | FALSE | -1.31 | -0.12 |
2026-06-18 | 420 | 9.57 | CALL | 29 | 5969 | 51.71 | FALSE | -1.12 | -0.1 |
2026-06-18 | 430 | 8.98 | CALL | 150 | 668 | 51.81 | FALSE | -0.92 | -0.09 |
2026-06-18 | 440 | 8.34 | CALL | 24 | 1234 | 51.5 | FALSE | -1.31 | -0.14 |
2026-06-18 | 450 | 8.15 | CALL | 36 | 1790 | 51.9 | FALSE | -0.8 | -0.09 |
2026-06-18 | 460 | 7.6 | CALL | 2 | 799 | 51.64 | FALSE | -0.85 | -0.1 |
2026-06-18 | 470 | 7.45 | CALL | 86 | 914 | 52.06 | FALSE | -0.6 | -0.07 |
2026-06-18 | 480 | 6.95 | CALL | 25 | 3628 | 51.8 | FALSE | -0.68 | -0.09 |
2026-06-18 | 490 | 6.75 | CALL | 1039 | 16583 | 52.06 | FALSE | -0.75 | -0.1 |
2026-06-18 | 50 | 3.4 | PUT | 70 | 3703 | 63.44 | FALSE | 0.21 | 0.07 |
2026-06-18 | 60 | 4.9 | PUT | 25 | 402 | 60.81 | FALSE | 4.9 | 0 |
2026-06-18 | 70 | 6.9 | PUT | 16 | 516 | 59.16 | FALSE | 0.55 | 0.09 |
2026-06-18 | 80 | 9.23 | PUT | 18 | 870 | 57.61 | FALSE | 0.68 | 0.08 |
2026-06-18 | 85 | 10.4 | PUT | 5 | 206 | 57.06 | FALSE | 0.65 | 0.07 |
2026-06-18 | 90 | 11.85 | PUT | 151 | 380 | 56.07 | FALSE | 11.85 | 0 |
2026-06-18 | 95 | 13.48 | PUT | 180 | 500 | 55.73 | FALSE | 0.9 | 0.07 |
2026-06-18 | 100 | 15.15 | PUT | 32 | 3372 | 55.29 | FALSE | 1.05 | 0.07 |
2026-06-18 | 105 | 16.45 | PUT | 19 | 282 | 54.78 | FALSE | 0.79 | 0.05 |
2026-06-18 | 110 | 18.47 | PUT | 27 | 833 | 54.39 | FALSE | 1.07 | 0.06 |
2026-06-18 | 115 | 19.2 | PUT | 0 | 254 | 53.95 | FALSE | 0 | 0 |
2026-06-18 | 120 | 22.52 | PUT | 1 | 1084 | 53.25 | FALSE | 1.32 | 0.06 |
2026-06-18 | 125 | 24.45 | PUT | 49 | 2094 | 53.17 | FALSE | 1.09 | 0.05 |
2026-06-18 | 130 | 26.97 | PUT | 2 | 1485 | 52.65 | FALSE | 1.47 | 0.06 |
2026-06-18 | 135 | 29.3 | PUT | 9 | 1160 | 52.31 | FALSE | 29.3 | 0 |
2026-06-18 | 140 | 31.53 | PUT | 8 | 2841 | 52.26 | FALSE | 1.48 | 0.05 |
2026-06-18 | 145 | 34.13 | PUT | 24 | 2071 | 52.03 | FALSE | 34.13 | 0 |
2026-06-18 | 150 | 36.91 | PUT | 950 | 3530 | 51.47 | TRUE | 1.96 | 0.06 |
2026-06-18 | 155 | 39.53 | PUT | 4 | 2262 | 51.55 | TRUE | 1.99 | 0.05 |
2026-06-18 | 160 | 42.6 | PUT | 89 | 3948 | 51.17 | TRUE | 2.28 | 0.06 |
2026-06-18 | 165 | 45.34 | PUT | 5 | 2200 | 51.16 | TRUE | 1.84 | 0.04 |
2026-06-18 | 170 | 48.25 | PUT | 198 | 1984 | 51.02 | TRUE | 48.25 | 0 |
2026-06-18 | 175 | 50.93 | PUT | 30 | 1098 | 50.8 | TRUE | 50.93 | 0 |
2026-06-18 | 180 | 54.73 | PUT | 7 | 5561 | 50.67 | TRUE | 2.63 | 0.05 |
2026-06-18 | 185 | 57.47 | PUT | 7 | 1851 | 50.55 | TRUE | 3.03 | 0.06 |
2026-06-18 | 190 | 61.4 | PUT | 66 | 2675 | 50.09 | TRUE | 2.92 | 0.05 |
2026-06-18 | 195 | 64.37 | PUT | 3 | 1178 | 50.42 | TRUE | 2.42 | 0.04 |
2026-06-18 | 200 | 68.75 | PUT | 13 | 2284 | 50.38 | TRUE | 3.29 | 0.05 |
2026-06-18 | 210 | 75.95 | PUT | 88 | 828 | 50.09 | TRUE | 2.57 | 0.04 |
2026-06-18 | 220 | 83.48 | PUT | 187 | 2737 | 49.91 | TRUE | 83.48 | 0 |
2026-06-18 | 230 | 87.45 | PUT | 0 | 657 | 49.93 | TRUE | 0 | 0 |
2026-06-18 | 240 | 99.31 | PUT | 8 | 1297 | 49.77 | TRUE | 3.94 | 0.04 |
2026-06-18 | 250 | 107.67 | PUT | 5 | 652 | 49.8 | TRUE | 2.93 | 0.03 |
2026-06-18 | 260 | 115.07 | PUT | 2 | 362 | 48.13 | TRUE | 115.07 | 0 |
2026-06-18 | 270 | 124.64 | PUT | 64 | 286 | 49.46 | TRUE | 4.59 | 0.04 |
2026-06-18 | 280 | 133.4 | PUT | 166 | 127 | 49.16 | TRUE | 133.4 | 0 |
2026-06-18 | 290 | 142.29 | PUT | 1 | 241 | 48.85 | TRUE | 142.29 | 0 |
2026-06-18 | 300 | 151.4 | PUT | 9 | 438 | 48.48 | TRUE | 2.88 | 0.02 |
2026-06-18 | 310 | 154 | PUT | 0 | 129 | 50.06 | TRUE | 0 | 0 |
2026-06-18 | 320 | 170.02 | PUT | 47 | 125 | 53.58 | TRUE | 3.95 | 0.02 |
2026-06-18 | 330 | 180.71 | PUT | 38 | 51 | 51.05 | TRUE | 6.73 | 0.04 |
2026-06-18 | 340 | 164.9 | PUT | 0 | 23 | 51.23 | TRUE | 0 | 0 |
2026-06-18 | 350 | 198.5 | PUT | 15 | 412 | 53.03 | TRUE | 5.15 | 0.03 |
2026-06-18 | 360 | 189.48 | PUT | 0 | 23 | 59.85 | TRUE | 0 | 0 |
2026-06-18 | 370 | 200.95 | PUT | 0 | 4 | 61.24 | TRUE | 0 | 0 |
2026-06-18 | 380 | 225.09 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2026-06-18 | 390 | 222.68 | PUT | 0 | 0 | 63.86 | TRUE | 0 | 0 |
2026-06-18 | 400 | 231 | PUT | 0 | 0 | 59.19 | TRUE | 0 | 0 |
2026-06-18 | 410 | 213.2 | PUT | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2026-06-18 | 420 | 225.08 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2026-06-18 | 430 | 247.35 | PUT | 0 | 0 | 62.78 | TRUE | 0 | 0 |
2026-06-18 | 440 | 248.85 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2026-06-18 | 450 | 280.7 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
2026-06-18 | 460 | 272.77 | PUT | 0 | 0 | 71.82 | TRUE | 0 | 0 |
2026-06-18 | 470 | 319.43 | PUT | 4 | 0 | 72.9 | TRUE | 319.43 | 0 |
2026-06-18 | 480 | 329.38 | PUT | 4 | 2 | 73.96 | TRUE | 329.38 | 0 |
2026-06-18 | 490 | 312.85 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2026-12-18 | 80 | 91.77 | CALL | 14 | 107 | 60.52 | TRUE | -5.71 | -0.06 |
2026-12-18 | 85 | 89.79 | CALL | 1 | 5 | 59.13 | TRUE | 89.79 | 0 |
2026-12-18 | 90 | 85.4 | CALL | 2 | 29 | 58.06 | TRUE | -4.96 | -0.05 |
2026-12-18 | 95 | 82 | CALL | 1 | 6 | 56.37 | TRUE | 82 | 0 |
2026-12-18 | 100 | 80.55 | CALL | 30 | 104 | 58.14 | TRUE | -6.65 | -0.08 |
2026-12-18 | 105 | 80.6 | CALL | 5 | 30061 | 56.73 | TRUE | -2.8 | -0.03 |
2026-12-18 | 110 | 74.45 | CALL | 4 | 13 | 55.63 | TRUE | 74.45 | 0 |
2026-12-18 | 115 | 72.2 | CALL | 2 | 15 | 55.56 | TRUE | -5.3 | -0.07 |
2026-12-18 | 120 | 69.9 | CALL | 1 | 58 | 55.3 | TRUE | -3.1 | -0.04 |
2026-12-18 | 125 | 68.25 | CALL | 4 | 27 | 55.86 | TRUE | -4.52 | -0.06 |
2026-12-18 | 130 | 66.1 | CALL | 19 | 45 | 55.6 | TRUE | -3.89 | -0.06 |
2026-12-18 | 135 | 63.75 | CALL | 5 | 53 | 54.99 | TRUE | -3.8 | -0.06 |
2026-12-18 | 140 | 61.59 | CALL | 17 | 63 | 54.57 | TRUE | -4.76 | -0.07 |
2026-12-18 | 145 | 60.15 | CALL | 10 | 20 | 54.99 | TRUE | -3.45 | -0.05 |
2026-12-18 | 150 | 57.55 | CALL | 397 | 233 | 53.9 | FALSE | -6.7 | -0.1 |
2026-12-18 | 155 | 55.6 | CALL | 50 | 130 | 53.55 | FALSE | -4.95 | -0.08 |
2026-12-18 | 160 | 54.22 | CALL | 104 | 375 | 53.81 | FALSE | -3.58 | -0.06 |
2026-12-18 | 165 | 52.14 | CALL | 31 | 184 | 53.19 | FALSE | -4.96 | -0.09 |
2026-12-18 | 170 | 50.61 | CALL | 46 | 813 | 53.15 | FALSE | -2.39 | -0.05 |
2026-12-18 | 175 | 49 | CALL | 309 | 521 | 52.96 | FALSE | -3.21 | -0.06 |
2026-12-18 | 180 | 48.25 | CALL | 219 | 408 | 53.67 | FALSE | -2.5 | -0.05 |
2026-12-18 | 185 | 46.25 | CALL | 30 | 239 | 52.94 | FALSE | -4.25 | -0.08 |
2026-12-18 | 190 | 44.8 | CALL | 81 | 212 | 52.78 | FALSE | -3.33 | -0.07 |
2026-12-18 | 195 | 43.2 | CALL | 3 | 61 | 52.4 | FALSE | -2.05 | -0.05 |
2026-12-18 | 200 | 42 | CALL | 308 | 1091 | 52.41 | FALSE | -2.2 | -0.05 |
2026-12-18 | 205 | 40.15 | CALL | 41 | 119 | 51.69 | FALSE | -4.55 | -0.1 |
2026-12-18 | 210 | 39.76 | CALL | 31 | 168 | 52.46 | FALSE | -2.34 | -0.06 |
2026-12-18 | 215 | 38.4 | CALL | 13 | 36 | 52.18 | FALSE | -3.3 | -0.08 |
2026-12-18 | 220 | 37 | CALL | 85 | 427 | 51.82 | FALSE | -3.8 | -0.09 |
2026-12-18 | 225 | 36.25 | CALL | 29 | 59 | 52.09 | FALSE | -3.75 | -0.09 |
2026-12-18 | 230 | 34.75 | CALL | 14 | 174 | 51.55 | FALSE | -3.75 | -0.1 |
2026-12-18 | 235 | 33.8 | CALL | 7 | 41 | 52.11 | FALSE | -3.25 | -0.09 |
2026-12-18 | 240 | 33.5 | CALL | 40 | 2055 | 52.18 | FALSE | -3.4 | -0.09 |
2026-12-18 | 245 | 32.2 | CALL | 11 | 38 | 51.75 | FALSE | -3.4 | -0.1 |
2026-12-18 | 250 | 31.28 | CALL | 130 | 808 | 51.69 | FALSE | -3.82 | -0.11 |
2026-12-18 | 260 | 30.15 | CALL | 81 | 471 | 52.19 | FALSE | -1.2 | -0.04 |
2026-12-18 | 270 | 28.07 | CALL | 12 | 220 | 51.62 | FALSE | -2.18 | -0.07 |
2026-12-18 | 280 | 26.85 | CALL | 135 | 314 | 51.83 | FALSE | -2.45 | -0.08 |
2026-12-18 | 290 | 25.2 | CALL | 84 | 1965 | 51.5 | FALSE | -1.7 | -0.06 |
2026-12-18 | 300 | 23.87 | CALL | 1664 | 2335 | 51.42 | FALSE | -2.38 | -0.09 |
2026-12-18 | 310 | 22.77 | CALL | 18 | 308 | 51.49 | FALSE | -2.58 | -0.1 |
2026-12-18 | 320 | 21.7 | CALL | 45 | 143 | 51.53 | FALSE | -1.55 | -0.07 |
2026-12-18 | 330 | 20.65 | CALL | 4122 | 4652 | 51.51 | FALSE | -1.77 | -0.08 |
2026-12-18 | 80 | 10.75 | PUT | 61 | 466 | 56.54 | FALSE | 0.65 | 0.06 |
2026-12-18 | 85 | 12.37 | PUT | 3 | 38 | 56.32 | FALSE | 0.87 | 0.08 |
2026-12-18 | 90 | 13.63 | PUT | 6 | 40 | 55.22 | FALSE | 13.63 | 0 |
2026-12-18 | 95 | 15.44 | PUT | 4 | 48 | 55.05 | FALSE | 15.44 | 0 |
2026-12-18 | 100 | 17.08 | PUT | 153 | 1472 | 54.42 | FALSE | 0.88 | 0.05 |
2026-12-18 | 105 | 19.03 | PUT | 2 | 279 | 54.18 | FALSE | 1.03 | 0.06 |
2026-12-18 | 110 | 21.25 | PUT | 7 | 154 | 54.22 | FALSE | 1.25 | 0.06 |
2026-12-18 | 115 | 22.7 | PUT | 5 | 107 | 52.98 | FALSE | 0.2 | 0.01 |
2026-12-18 | 120 | 25.3 | PUT | 39 | 1504 | 53.32 | FALSE | 1.19 | 0.05 |
2026-12-18 | 125 | 27.9 | PUT | 23 | 164 | 53.51 | FALSE | 2.6 | 0.1 |
2026-12-18 | 130 | 29.65 | PUT | 6 | 121 | 52.45 | FALSE | 1.27 | 0.04 |
2026-12-18 | 135 | 31.25 | PUT | 50 | 838 | 52.57 | FALSE | 0.4 | 0.01 |
2026-12-18 | 140 | 34.41 | PUT | 14 | 127 | 51.73 | FALSE | 1.79 | 0.05 |
2026-12-18 | 145 | 36.92 | PUT | 24 | 95 | 51.39 | FALSE | 0.97 | 0.03 |
2026-12-18 | 150 | 40.2 | PUT | 160 | 632 | 51.89 | TRUE | 2 | 0.05 |
2026-12-18 | 155 | 42.78 | PUT | 20 | 298 | 51.47 | TRUE | 1.73 | 0.04 |
2026-12-18 | 160 | 45.24 | PUT | 15 | 1184 | 50.83 | TRUE | 1.09 | 0.02 |
2026-12-18 | 165 | 48.41 | PUT | 3 | 39 | 50.92 | TRUE | 48.41 | 0 |
2026-12-18 | 170 | 51.69 | PUT | 4 | 272 | 51.04 | TRUE | 3.19 | 0.07 |
2026-12-18 | 175 | 55.2 | PUT | 573 | 751 | 51.33 | TRUE | 2 | 0.04 |
2026-12-18 | 180 | 57.88 | PUT | 3 | 1708 | 50.64 | TRUE | 2.63 | 0.05 |
2026-12-18 | 185 | 60.97 | PUT | 9 | 869 | 50.34 | TRUE | 60.97 | 0 |
2026-12-18 | 190 | 64.28 | PUT | 15 | 33 | 50.22 | TRUE | 1.8 | 0.03 |
2026-12-18 | 195 | 67.65 | PUT | 4 | 34 | 50.1 | TRUE | 67.65 | 0 |
2026-12-18 | 200 | 71.09 | PUT | 95 | 254 | 49.95 | TRUE | 2.18 | 0.03 |
2026-12-18 | 205 | 74.66 | PUT | 3 | 11 | 49.85 | TRUE | 2.84 | 0.04 |
2026-12-18 | 210 | 78.06 | PUT | 5 | 118 | 49.52 | TRUE | 78.06 | 0 |
2026-12-18 | 215 | 81.9 | PUT | 1 | 44 | 49.62 | TRUE | 3.79 | 0.05 |
2026-12-18 | 220 | 78.15 | PUT | 0 | 57 | 50.1 | TRUE | 0 | 0 |
2026-12-18 | 225 | 85.61 | PUT | 0 | 18 | 50.06 | TRUE | 0 | 0 |
2026-12-18 | 230 | 92.64 | PUT | 1 | 156 | 50.13 | TRUE | 92.64 | 0 |
2026-12-18 | 235 | 93.28 | PUT | 0 | 12 | 49.86 | TRUE | 0 | 0 |
2026-12-18 | 240 | 101.01 | PUT | 7 | 57 | 49.19 | TRUE | 101.01 | 0 |
2026-12-18 | 245 | 92.97 | PUT | 0 | 18 | 49.85 | TRUE | 0 | 0 |
2026-12-18 | 250 | 109.67 | PUT | 8 | 101 | 49.76 | TRUE | 4.65 | 0.04 |
2026-12-18 | 260 | 117.92 | PUT | 20 | 10 | 49.63 | TRUE | 4.58 | 0.04 |
2026-12-18 | 270 | 125.3 | PUT | 19 | 41 | 48 | TRUE | 5.45 | 0.05 |
2026-12-18 | 280 | 134.55 | PUT | 1 | 59 | 48.7 | TRUE | 134.55 | 0 |
2026-12-18 | 290 | 143.3 | PUT | 3 | 73 | 48.43 | TRUE | 3.77 | 0.03 |
2026-12-18 | 300 | 151.94 | PUT | 3 | 55 | 47.61 | TRUE | 4.17 | 0.03 |
2026-12-18 | 310 | 142.35 | PUT | 0 | 2 | 48.68 | TRUE | 0 | 0 |
2026-12-18 | 320 | 170.97 | PUT | 4 | 17 | 48.19 | TRUE | 170.97 | 0 |
2026-12-18 | 330 | 181.08 | PUT | 2 | 52 | 49.95 | TRUE | 4.98 | 0.03 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |