Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

TSLA Quotes by TradingView

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-18250182.65CALL0 41194.97TRUE00
2026-05-182600CALL0 00TRUE00
2026-05-182700CALL0 00TRUE00
2026-05-182800CALL0 00TRUE00
2026-05-182900CALL0 00TRUE00
2026-05-18300149.5CALL0 110TRUE00
2026-05-183100CALL0 00TRUE00
2026-05-183200CALL0 0107.2TRUE00
2026-05-183300CALL0 00TRUE00
2026-05-18332.50CALL0 00TRUE00
2026-05-1833590.7CALL0 10TRUE00
2026-05-18337.50CALL0 00TRUE00
2026-05-18340102.88CALL1 10TRUE102.880
2026-05-18342.50CALL0 00TRUE00
2026-05-1834578.37CALL0 170TRUE00
2026-05-18347.50CALL0 00TRUE00
2026-05-1835094.72CALL3 24107.58TRUE-3.14-0.03
2026-05-18352.591.44CALL1 1114.37TRUE91.440
2026-05-1835588.16CALL1 180TRUE88.160
2026-05-18357.586.03CALL4 584.67TRUE-7.43-0.08
2026-05-1836083.5CALL9 2278.16TRUE-1.94-0.02
2026-05-18362.562.8CALL0 20TRUE00
2026-05-1836582.98CALL0 180TRUE00
2026-05-18367.576.86CALL0 180TRUE00
2026-05-1837073.84CALL7 5889.8TRUE-1.58-0.02
2026-05-18372.572.97CALL1 40TRUE-2.26-0.03
2026-05-1837572.72CALL1 4466.52TRUE72.720
2026-05-18377.561.24CALL0 964.07TRUE00
2026-05-1838064.03CALL40 10384.12TRUE-3.82-0.06
2026-05-18382.557.33CALL0 4563.35TRUE00
2026-05-1838560.75CALL2 5360.83TRUE-3.95-0.06
2026-05-18387.556.02CALL1 81053.9TRUE-7.86-0.12
2026-05-1839053.68CALL17 13261.27TRUE-2.02-0.04
2026-05-18392.551.15CALL8 7957.32TRUE-4.16-0.08
2026-05-1839548.94CALL88 24764.09TRUE-4.35-0.08
2026-05-18397.546.6CALL4 9364.81TRUE-3.57-0.07
2026-05-1840043.7CALL154 52551.44TRUE-2.24-0.05
2026-05-18402.541.55CALL1 9857.77TRUE-1.8-0.04
2026-05-1840539.1CALL212 121155.75TRUE-1.82-0.04
2026-05-18407.537.05CALL31 18747.55TRUE-1.43-0.04
2026-05-1841034.42CALL535 76645.83TRUE-1.71-0.05
2026-05-18412.534.4CALL30 27843.44TRUE1.580.05
2026-05-1841529CALL1857 63741.89TRUE-3.68-0.11
2026-05-18417.529.5CALL17 32942.32TRUE0.490.02
2026-05-1842024.5CALL1066 95242.55TRUE-2.41-0.09
2026-05-18422.522.6CALL99 24045.23TRUE-2.29-0.09
2026-05-1842519.9CALL1358 83039.66TRUE-2.9-0.13
2026-05-18427.517.99CALL409 60540.87TRUE-3.16-0.15
2026-05-1843015.97CALL11529 185740.34TRUE-3.28-0.17
2026-05-18432.513.8CALL2731 33340.68TRUE-3.1-0.18
2026-05-1843512.4CALL12721 200840.39TRUE-3.35-0.21
2026-05-18437.510.82CALL5297 96840.55TRUE-3.15-0.23
2026-05-184409.64CALL20800 218241.14TRUE-2.96-0.23
2026-05-18442.58.15CALL7379 69141.38TRUE-2.95-0.27
2026-05-184456.95CALL20733 158341.46FALSE-3.06-0.31
2026-05-18447.56CALL13938 179142.2FALSE-2.8-0.32
2026-05-184505.1CALL33670 519642.57FALSE-2.74-0.35
2026-05-18452.54.35CALL8048 76143.16FALSE-2.65-0.38
2026-05-184553.69CALL4450 122243.7FALSE-2.42-0.4
2026-05-18457.53.07CALL4376 70643.9FALSE-2.31-0.43
2026-05-184602.61CALL8890 235744.83FALSE-2.14-0.45
2026-05-18462.52.23CALL1533 46545.43FALSE-1.92-0.46
2026-05-184651.9CALL3421 109046.2FALSE-1.72-0.48
2026-05-18467.51.61CALL1119 47446.88FALSE-1.64-0.5
2026-05-184701.37CALL9927 222247.62FALSE-1.43-0.51
2026-05-18472.51.16CALL880 40548.29FALSE-1.32-0.53
2026-05-184751CALL3539 95649.18FALSE-1.17-0.54
2026-05-18477.50.88CALL1076 44050.29FALSE-1.04-0.54
2026-05-184800.76CALL3143 151751.14FALSE-0.92-0.55
2026-05-18482.50.65CALL461 44251.85FALSE-0.83-0.56
2026-05-184850.58CALL1176 17552.62FALSE-0.74-0.56
2026-05-18487.50.49CALL526 11953.54FALSE-0.67-0.58
2026-05-184900.43CALL4728 82054.46FALSE-0.59-0.58
2026-05-18492.50.37CALL732 12555.15FALSE-0.52-0.58
2026-05-184950.34CALL677 13656.46FALSE-0.47-0.58
2026-05-18497.50.3CALL772 8957.35FALSE-0.42-0.58
2026-05-185000.27CALL8119 372758.39FALSE-0.37-0.58
2026-05-18502.50.25CALL312 13659.66FALSE-0.31-0.55
2026-05-185050.22CALL381 17260.43FALSE-0.29-0.57
2026-05-18507.50.2CALL537 10161.47FALSE-0.25-0.56
2026-05-185100.18CALL598 57562.39FALSE-0.28-0.61
2026-05-185200.12CALL1210 56665.98FALSE-0.14-0.54
2026-05-185300.09CALL2089 84870.21FALSE-0.09-0.5
2026-05-185400.07CALL344 43274.39FALSE-0.05-0.42
2026-05-185500.04CALL158 99675.81FALSE-0.04-0.5
2026-05-185600.06CALL170 37384.9FALSE-0.01-0.14
2026-05-185700.03CALL151 21084.51FALSE-0.07-0.7
2026-05-185800.05CALL18 20294.29FALSE00
2026-05-185900.04CALL9 10697.44FALSE-0.11-0.73
2026-05-186000.04CALL38 152102.53FALSE00
2026-05-186100.17CALL0 4149.88FALSE00
2026-05-186200.1CALL0 13156.33FALSE00
2026-05-186300.25CALL5 7130.32FALSE0.250
2026-05-186400.17CALL0 11168.82FALSE00
2026-05-186500.01CALL0 10174.68FALSE00
2026-05-186600.03CALL0 9180.62FALSE00
2026-05-186700CALL0 0186.24FALSE00
2026-05-186800CALL0 0191.95FALSE00
2026-05-186900CALL0 0197.35FALSE00
2026-05-187000.03CALL0 11184.76FALSE00
2026-05-187100CALL0 0207.83FALSE00
2026-05-187200CALL0 0213.15FALSE00
2026-05-187300.01CALL0 17218.15FALSE00
2026-05-187400.4CALL71 0175.75FALSE0.40
2026-05-187500CALL0 0227.9FALSE00
2026-05-187600CALL0 0232.64FALSE00
2026-05-187700CALL0 0237.3FALSE00
2026-05-187800CALL0 0241.89FALSE00
2026-05-187900CALL0 0246.4FALSE00
2026-05-188000CALL0 0250.84FALSE00
2026-05-188100CALL0 0255.2FALSE00
2026-05-188200CALL0 0259.5FALSE00
2026-05-188300CALL0 0263.74FALSE00
2026-05-188400CALL0 0267.91FALSE00
2026-05-188500CALL0 0272.01FALSE00
2026-05-188600CALL0 0276.06FALSE00
2026-05-188700.01CALL0 1280.05FALSE00
2026-05-188800CALL0 0283.98FALSE00
2026-05-188900.01CALL0 1287.85FALSE00
2026-05-189000.01CALL2 0196.98FALSE0.010
2026-05-182500.02PUT245 3217179.47FALSE00
2026-05-182600.1PUT153 206195.77FALSE0.099
2026-05-182700.11PUT141 12184.91FALSE0.110
2026-05-182800.04PUT2 59155.42FALSE0.040
2026-05-182900.05PUT2 23147.58FALSE-0.18-0.78
2026-05-183000.09PUT5 1772145.39FALSE0.020.29
2026-05-183100.02PUT8 469115.65FALSE-0.06-0.75
2026-05-183200.03PUT698 2365110.15FALSE-0.13-0.81
2026-05-183300.1PUT200 1202114.2FALSE00
2026-05-18332.50.1PUT7 10111.57FALSE-0.13-0.57
2026-05-183350.05PUT6 54100.9FALSE-0.06-0.55
2026-05-18337.50.07PUT45 19102.11FALSE-0.18-0.72
2026-05-183400.08PUT1 12297.02FALSE-0.02-0.2
2026-05-18342.50.18PUT10 10108.93FALSE-0.07-0.28
2026-05-183450.09PUT9 16397.42FALSE00
2026-05-18347.50.18PUT10 44103.51FALSE-0.01-0.05
2026-05-183500.08PUT99 47191.13FALSE-0.04-0.33
2026-05-18352.50.24PUT7 1794.05FALSE0.240
2026-05-183550.06PUT14 4083.43FALSE-0.05-0.45
2026-05-18357.50.13PUT10 6388.92FALSE0.020.18
2026-05-183600.09PUT26 141582.5FALSE-0.07-0.44
2026-05-18362.50.23PUT1 2477.7FALSE0.110.92
2026-05-183650.1PUT32 1370978.63FALSE-0.06-0.38
2026-05-18367.50.17PUT0 74687.33FALSE00
2026-05-183700.11PUT156 375474.63FALSE-0.05-0.31
2026-05-18372.50.12PUT19 8773FALSE0.120
2026-05-183750.11PUT43 14069.73FALSE-0.08-0.42
2026-05-18377.50.12PUT312 166368.07FALSE-0.1-0.45
2026-05-183800.13PUT85 56066.32FALSE-0.09-0.41
2026-05-18382.50.15PUT90 158564.19FALSE-0.1-0.4
2026-05-183850.15PUT33 97662.64FALSE-0.15-0.5
2026-05-18387.50.16PUT18 41160.7FALSE-0.12-0.43
2026-05-183900.16PUT359 98958.19FALSE-0.15-0.48
2026-05-18392.50.18PUT26 27156.68FALSE-0.18-0.5
2026-05-183950.2PUT340 88855.03FALSE-0.23-0.53
2026-05-18397.50.23PUT275 82553.66FALSE-0.2-0.47
2026-05-184000.25PUT3094 145051.76FALSE-0.22-0.47
2026-05-18402.50.27PUT500 26849.78FALSE-0.28-0.51
2026-05-184050.32PUT846 114348.57FALSE-0.31-0.49
2026-05-18407.50.37PUT360 62147.12FALSE-0.41-0.53
2026-05-184100.44PUT2094 288045.89FALSE-0.44-0.5
2026-05-18412.50.55PUT368 54845.13FALSE-0.49-0.47
2026-05-184150.67PUT808 96144.12FALSE-0.57-0.46
2026-05-18417.50.83PUT513 37743.29FALSE-0.66-0.44
2026-05-184201.02PUT2127 147042.62FALSE-0.78-0.43
2026-05-18422.51.29PUT860 48341.88FALSE-0.88-0.41
2026-05-184251.64PUT1907 136341.54FALSE-0.95-0.37
2026-05-18427.52.09PUT1091 56141.4FALSE-1.06-0.34
2026-05-184302.63PUT3309 148941.25FALSE-1.02-0.28
2026-05-18432.53.25PUT692 46940.96FALSE-1.15-0.26
2026-05-184354.14PUT3846 94941.64FALSE-1.06-0.2
2026-05-18437.54.95PUT1507 36441.1FALSE-1.15-0.19
2026-05-184406.07PUT4856 82741.62FALSE-1.03-0.15
2026-05-18442.57.29PUT7575 54341.96FALSE-1.01-0.12
2026-05-184458.6PUT7236 60242.08TRUE-0.87-0.09
2026-05-18447.510.07PUT4909 37842.39TRUE-1.23-0.11
2026-05-1845011.7PUT15364 100742.92TRUE-0.59-0.05
2026-05-18452.513.32PUT3804 19942.75TRUE-1.63-0.11
2026-05-1845515.3PUT1484 21544.13TRUE-0.65-0.04
2026-05-18457.516.95PUT270 7644.48TRUE0.960.06
2026-05-1846019.3PUT726 5745.66TRUE0.560.03
2026-05-18462.519.85PUT633 7146TRUE-1.55-0.07
2026-05-1846522.6PUT714 6646.42TRUE-0.83-0.04
2026-05-18467.522.85PUT17 747TRUE0.90.04
2026-05-1847027.7PUT348 2345.17TRUE0.40.01
2026-05-18472.525.65PUT10 550.61TRUE-2.2-0.08
2026-05-1847530.7PUT27098 2648.7TRUE1.950.07
2026-05-18477.530PUT5 550.02TRUE300
2026-05-1848036.3PUT1214 1650.71TRUE3.350.1
2026-05-18482.538.1PUT0 351.48TRUE00
2026-05-1848541.05PUT981 152.44TRUE0.950.02
2026-05-18487.540.9PUT0 253.71TRUE00
2026-05-1849046.98PUT39 153.67TRUE4.910.12
2026-05-18492.549.42PUT5 154.13TRUE5.030.11
2026-05-184950PUT0 055.61TRUE00
2026-05-18497.50PUT0 055.86TRUE00
2026-05-1850048.65PUT0 2355.61TRUE00
2026-05-18502.50PUT0 056.17TRUE00
2026-05-185050PUT0 058.05TRUE00
2026-05-18507.50PUT0 055.9TRUE00
2026-05-185100PUT0 059.99TRUE00
2026-05-185200PUT0 069.01TRUE00
2026-05-18530102.5PUT0 576.02TRUE00
2026-05-1854095PUT0 177.66TRUE00
2026-05-185500PUT0 089.42TRUE00
2026-05-185600PUT0 090.08TRUE00
2026-05-185700PUT0 096.07TRUE00
2026-05-18580158.55PUT0 0105.52TRUE00
2026-05-185900PUT0 0111.38TRUE00
2026-05-18600169.05PUT0 00TRUE00
2026-05-186100PUT0 0122.72TRUE00
2026-05-186200PUT0 0124.03TRUE00
2026-05-186300PUT0 0129.27TRUE00
2026-05-186400PUT0 0138.85TRUE00
2026-05-186500PUT0 0150.2TRUE00
2026-05-186600PUT0 00TRUE00
2026-05-186700PUT0 0154.08TRUE00
2026-05-186800PUT0 00TRUE00
2026-05-186900PUT0 0167.42TRUE00
2026-05-187000PUT0 0175.34TRUE00
2026-05-187100PUT0 00TRUE00
2026-05-187200PUT0 0206.23TRUE00
2026-05-187300PUT0 00TRUE00
2026-05-187400PUT0 0181.15TRUE00
2026-05-187500PUT0 0190.93TRUE00
2026-05-187600PUT0 0205.8TRUE00
2026-05-187700PUT0 0210.16TRUE00
2026-05-187800PUT0 0207.81TRUE00
2026-05-187900PUT0 0211.96TRUE00
2026-05-188000PUT0 0216.05TRUE00
2026-05-188100PUT0 0220.09TRUE00
2026-05-188200PUT0 0256.93TRUE00
2026-05-188300PUT0 0223.45TRUE00
2026-05-188400PUT0 0231.85TRUE00
2026-05-188500PUT0 0231.02TRUE00
2026-05-188600PUT0 00TRUE00
2026-05-188700PUT0 0238.4TRUE00
2026-05-188800PUT0 00TRUE00
2026-05-188900PUT0 00TRUE00
2026-05-189000PUT0 0254.04TRUE00
2026-05-202500CALL0 00TRUE00
2026-05-202600CALL0 00TRUE00
2026-05-20270130CALL0 10TRUE00
2026-05-202800CALL0 00TRUE00
2026-05-20290105.55CALL0 10TRUE00
2026-05-203000CALL0 00TRUE00
2026-05-203100CALL0 00TRUE00
2026-05-203200CALL0 080.73TRUE00
2026-05-20330114.25CALL0 681.51TRUE00
2026-05-20332.50CALL0 079.18TRUE00
2026-05-2033593.29CALL0 00TRUE00
2026-05-20337.50CALL0 00TRUE00
2026-05-20340107.4CALL10 100TRUE107.40
2026-05-20342.50CALL0 00TRUE00
2026-05-203450CALL0 00TRUE00
2026-05-20347.50CALL0 00TRUE00
2026-05-2035096.07CALL20 180TRUE96.070
2026-05-20352.50CALL0 00TRUE00
2026-05-2035573.77CALL0 10TRUE00
2026-05-20357.50CALL0 00TRUE00
2026-05-2036083.6CALL3 1066.93TRUE-7.44-0.08
2026-05-20362.50CALL0 073.03TRUE00
2026-05-2036583.18CALL0 2366.56TRUE00
2026-05-20367.50CALL0 069.7TRUE00
2026-05-2037073.05CALL2 755.97TRUE-2.58-0.03
2026-05-20372.561.72CALL0 762.91TRUE00
2026-05-2037570.5CALL2 250TRUE5.450.08
2026-05-20377.571.15CALL0 4964.38TRUE00
2026-05-2038067.67CALL0 4161.28TRUE00
2026-05-20382.570.46CALL0 460.55TRUE00
2026-05-2038562.31CALL1 7558.25TRUE-0.62-0.01
2026-05-20387.557.38CALL4 6857.92TRUE-6.57-0.1
2026-05-2039056.15CALL18 5854.97TRUE-4.57-0.08
2026-05-20392.555.54CALL0 4653.25TRUE00
2026-05-2039550.8CALL2 15853.53TRUE-3.9-0.07
2026-05-20397.546.69CALL1 2553.18TRUE-7.53-0.14
2026-05-2040050.22CALL6 25347.28TRUE3.840.08
2026-05-20402.544.7CALL10 5250.62TRUE-2.07-0.04
2026-05-2040541.39CALL15 13748.06TRUE-0.43-0.01
2026-05-20407.539.46CALL2 3446.15TRUE-2.7-0.06
2026-05-2041035.97CALL44 26948.06TRUE-2.45-0.06
2026-05-20412.533.11CALL69 33452.54TRUE-4.93-0.13
2026-05-2041530.69CALL103 23850.12TRUE-1.87-0.06
2026-05-20417.532.92CALL74 35646.52TRUE1.950.06
2026-05-2042026.1CALL184 53646.77TRUE-1.87-0.07
2026-05-20422.524.55CALL59 21349.5TRUE-3.2-0.12
2026-05-2042523.33CALL70 47245.81TRUE-1.22-0.05
2026-05-20427.520.2CALL110 14745.96TRUE-2.03-0.09
2026-05-2043018.38CALL557 89645.7TRUE-2.37-0.11
2026-05-20432.516.8CALL108 15146.21TRUE-2.6-0.13
2026-05-2043515.22CALL1572 98846.25TRUE-2.55-0.14
2026-05-20437.513.66CALL110 34745.96TRUE-2.79-0.17
2026-05-2044012.35CALL1324 170446.38TRUE-2.51-0.17
2026-05-20442.510.99CALL610 28546.15TRUE-2.61-0.19
2026-05-204459.84CALL3875 44546.42FALSE-2.49-0.2
2026-05-20447.58.81CALL2974 54546.82FALSE-2.37-0.21
2026-05-204507.8CALL5589 333146.9FALSE-2.35-0.23
2026-05-20452.56.92CALL1868 42247.18FALSE-2.38-0.26
2026-05-204556.1CALL1893 73047.35FALSE-2.18-0.26
2026-05-20457.55.44CALL527 16247.92FALSE-2.16-0.28
2026-05-204604.8CALL2575 251248.25FALSE-1.95-0.29
2026-05-20462.54.27CALL241 14248.81FALSE-1.85-0.3
2026-05-204653.8CALL962 47849.39FALSE-1.73-0.31
2026-05-20467.53.35CALL410 13249.79FALSE-1.6-0.32
2026-05-204702.95CALL3946 64450.19FALSE-1.6-0.35
2026-05-20472.52.61CALL392 14550.69FALSE-1.41-0.35
2026-05-204752.32CALL986 49551.28FALSE-1.35-0.37
2026-05-20477.52.05CALL311 29251.77FALSE-1.3-0.39
2026-05-204801.79CALL993 243452.33FALSE-1.2-0.4
2026-05-20482.51.58CALL139 15352.83FALSE-1.11-0.41
2026-05-204851.44CALL1445 90953.49FALSE-1-0.41
2026-05-20487.51.27CALL347 11753.94FALSE-0.94-0.43
2026-05-204901.14CALL2485 35054.62FALSE-0.86-0.43
2026-05-20492.51.12CALL356 14855.05FALSE-0.66-0.37
2026-05-204950.91CALL286 14055.81FALSE-0.74-0.45
2026-05-20497.50.81CALL255 11656.34FALSE-0.71-0.47
2026-05-205000.72CALL1594 255656.85FALSE-0.63-0.47
2026-05-20502.50.66CALL100 8057.7FALSE-0.55-0.45
2026-05-205050.6CALL122 12258.43FALSE-0.53-0.47
2026-05-20507.50.51CALL66 2458.83FALSE-0.53-0.51
2026-05-205100.47CALL235 15859.27FALSE-0.45-0.49
2026-05-20512.50.7CALL31 3760.25FALSE-0.45-0.39
2026-05-205150.38CALL65 11860.92FALSE-0.35-0.48
2026-05-20517.50.38CALL28 1662.01FALSE-0.39-0.51
2026-05-205200.32CALL167 15462.32FALSE-0.29-0.48
2026-05-20522.50.31CALL119 6863.11FALSE-0.4-0.56
2026-05-205300.25CALL628 19065.53FALSE-0.21-0.46
2026-05-205400.18CALL160 58568.13FALSE-0.18-0.5
2026-05-205500.14CALL175 28671.2FALSE-0.1-0.42
2026-05-205600.1CALL47 9273.31FALSE-0.09-0.47
2026-05-205700.11CALL29 164376.2FALSE-0.02-0.15
2026-05-205800.08CALL18 8480.82FALSE-0.06-0.43
2026-05-205900.07CALL16 3184.12FALSE-0.02-0.22
2026-05-206000.06CALL20 26887.07FALSE-0.01-0.14
2026-05-206100CALL0 0102.3FALSE00
2026-05-206200.1CALL4 38100.57FALSE0.051
2026-05-206300.05CALL17 897.64FALSE-0.02-0.29
2026-05-206400.13CALL2 15112FALSE00
2026-05-206500.33CALL1 4118.84FALSE0.297.25
2026-05-206600.03CALL1 2104.11FALSE-0.1-0.77
2026-05-206700.12CALL3 2123.01FALSE-0.05-0.29
2026-05-206800.16CALL1 2130.89FALSE0.11.67
2026-05-206900.16CALL0 1160.37FALSE00
2026-05-207000.05CALL1 4123.26FALSE-0.04-0.44
2026-05-207100CALL0 0169.27FALSE00
2026-05-207200.04CALL0 1173.61FALSE00
2026-05-207300CALL0 0177.88FALSE00
2026-05-207400CALL0 0181.89FALSE00
2026-05-207500CALL0 0186.02FALSE00
2026-05-207600.02CALL0 21189.89FALSE00
2026-05-207700CALL0 0193.7FALSE00
2026-05-207800CALL0 0197.64FALSE00
2026-05-207900CALL0 0201.33FALSE00
2026-05-208000CALL0 0204.96FALSE00
2026-05-208100CALL0 0208.53FALSE00
2026-05-208200CALL0 0212.04FALSE00
2026-05-208300.11CALL1 175175.62FALSE-0.04-0.27
2026-05-208400CALL0 0219.12FALSE00
2026-05-208500CALL0 0222.48FALSE00
2026-05-208600CALL0 0225.78FALSE00
2026-05-208700.02CALL0 1229.04FALSE00
2026-05-208800CALL0 0232.26FALSE00
2026-05-208900CALL0 0235.43FALSE00
2026-05-209000CALL0 0238.55FALSE00
2026-05-202500.11PUT46 43172.47FALSE0.050.83
2026-05-202600.11PUT0 2150.37FALSE00
2026-05-202700.07PUT0 504182.96FALSE00
2026-05-202800.1PUT0 65154.6FALSE00
2026-05-202900.06PUT3 33122.78FALSE-0.04-0.4
2026-05-203000.12PUT55 16122.68FALSE-0.09-0.43
2026-05-203100.13PUT25 42114.39FALSE0.040.44
2026-05-203200.07PUT10 20998.04FALSE-0.14-0.67
2026-05-203300.09PUT50 2092.17FALSE-0.08-0.47
2026-05-20332.50.07PUT0 3693.14FALSE00
2026-05-203350.11PUT21 10490.02FALSE-0.03-0.21
2026-05-20337.50.2PUT2 1694.79FALSE0.20
2026-05-203400.12PUT4 13286.66FALSE-0.17-0.59
2026-05-20342.50.13PUT0 1386.92FALSE00
2026-05-203450.12PUT49 12782.39FALSE-0.04-0.25
2026-05-20347.50.13PUT1 64181.08FALSE00
2026-05-203500.17PUT0 8979.34FALSE00
2026-05-20352.50.22PUT0 103080.49FALSE00
2026-05-203550.13PUT1 1674.75FALSE-0.05-0.28
2026-05-20357.50.22PUT0 9274.02FALSE00
2026-05-203600.15PUT86 136271.91FALSE-0.06-0.29
2026-05-20362.50.18PUT18 3870.41FALSE0.180
2026-05-203650.17PUT86 156668.87FALSE-0.08-0.32
2026-05-20367.50.22PUT3 2867.28FALSE-0.05-0.19
2026-05-203700.22PUT11 81465.66FALSE-0.04-0.15
2026-05-20372.50.23PUT13 367964.46FALSE-0.07-0.23
2026-05-203750.23PUT36 22263.16FALSE-0.1-0.3
2026-05-20377.50.26PUT96 370061.39FALSE-0.06-0.19
2026-05-203800.26PUT87 40059.97FALSE-0.12-0.32
2026-05-20382.50.29PUT19 5558.8FALSE-0.12-0.29
2026-05-203850.3PUT15 27456.91FALSE-0.13-0.3
2026-05-20387.50.35PUT132 11156.13FALSE-0.14-0.29
2026-05-203900.38PUT121 104454.66FALSE-0.17-0.31
2026-05-20392.50.42PUT65 14353.34FALSE-0.2-0.32
2026-05-203950.5PUT202 46552.75FALSE-0.21-0.3
2026-05-20397.50.57PUT242 27051.71FALSE-0.2-0.26
2026-05-204000.64PUT681 75150.51FALSE-0.26-0.29
2026-05-20402.50.76PUT80 31849.9FALSE-0.39-0.34
2026-05-204050.86PUT266 41548.75FALSE-0.38-0.31
2026-05-20407.51.09PUT601 70148.38FALSE-0.43-0.28
2026-05-204101.23PUT922 51747.78FALSE-0.47-0.28
2026-05-20412.51.47PUT146 11447.35FALSE-0.47-0.24
2026-05-204151.78PUT633 53846.92FALSE-0.63-0.26
2026-05-20417.52.05PUT387 52646.57FALSE-0.51-0.2
2026-05-204202.51PUT618 87146.48FALSE-0.54-0.18
2026-05-20422.52.95PUT189 33646.07FALSE-0.64-0.18
2026-05-204253.5PUT518 146545.95FALSE-0.66-0.16
2026-05-20427.54.07PUT244 60745.52FALSE-0.8-0.16
2026-05-204304.85PUT2472 118645.8FALSE-0.72-0.13
2026-05-20432.55.75PUT168 12745.72FALSE-1.2-0.17
2026-05-204356.64PUT575 60446.11FALSE-0.61-0.08
2026-05-20437.57.65PUT589 41246.14FALSE-0.95-0.11
2026-05-204408.72PUT2900 63246.02FALSE-0.54-0.06
2026-05-20442.510PUT1494 9546.41FALSE-0.62-0.06
2026-05-2044511.33PUT1815 70346.59TRUE-0.47-0.04
2026-05-20447.512.65PUT2621 34846.32TRUE-0.5-0.04
2026-05-2045014.33PUT3482 29247.25TRUE-0.17-0.01
2026-05-20452.515.1PUT151 8547.41TRUE-1.39-0.08
2026-05-2045515.8PUT58 14848.86TRUE-2.2-0.12
2026-05-20457.518.45PUT71 2248.42TRUE-0.65-0.03
2026-05-2046020.5PUT128 848.58TRUE-0.71-0.03
2026-05-20462.521.6PUT10 349.31TRUE0.370.02
2026-05-2046524.41PUT76 149.88TRUE-0.87-0.03
2026-05-20467.524.69PUT52 251.04TRUE-1.56-0.06
2026-05-2047029PUT8 147.41TRUE-0.63-0.02
2026-05-20472.527.17PUT1 050.82TRUE27.170
2026-05-2047530.95PUT2 20051.32TRUE30.950
2026-05-20477.50PUT0 051.74TRUE00
2026-05-2048038.8PUT1 256.4TRUE4.050.12
2026-05-20482.50PUT0 052.65TRUE00
2026-05-204850PUT0 052.95TRUE00
2026-05-20487.560.3PUT0 1054.09TRUE00
2026-05-204900PUT0 053.91TRUE00
2026-05-20492.50PUT0 055.01TRUE00
2026-05-2049557.65PUT0 055.64TRUE00
2026-05-20497.50PUT0 056.09TRUE00
2026-05-2050054.65PUT0 456.33TRUE00
2026-05-20502.50PUT0 057.26TRUE00
2026-05-205050PUT0 057.57TRUE00
2026-05-20507.50PUT0 058.78TRUE00
2026-05-205100PUT0 058.72TRUE00
2026-05-20512.50PUT0 059.02TRUE00
2026-05-2051568.35PUT5 558.22TRUE3.250.05
2026-05-20517.50PUT0 059.79TRUE00
2026-05-205200PUT0 058.05TRUE00
2026-05-20522.50PUT0 056.09TRUE00
2026-05-20530101.01PUT0 60TRUE00
2026-05-20540140.5PUT0 00TRUE00
2026-05-205500PUT0 075.1TRUE00
2026-05-205600PUT0 076.16TRUE00
2026-05-205700PUT0 081.19TRUE00
2026-05-20580144.05PUT0 00TRUE00
2026-05-205900PUT0 00TRUE00
2026-05-20600173.48PUT0 095.59TRUE00
2026-05-206100PUT0 00TRUE00
2026-05-206200PUT0 00TRUE00
2026-05-206300PUT0 0109.09TRUE00
2026-05-206400PUT0 0113.41TRUE00
2026-05-206500PUT0 0117.66TRUE00
2026-05-206600PUT0 00TRUE00
2026-05-206700PUT0 00TRUE00
2026-05-206800PUT0 00TRUE00
2026-05-206900PUT0 00TRUE00
2026-05-207000PUT0 00TRUE00
2026-05-207100PUT0 00TRUE00
2026-05-207200PUT0 0154.52TRUE00
2026-05-207300PUT0 0158.37TRUE00
2026-05-207400PUT0 0159.68TRUE00
2026-05-207500PUT0 0173.7TRUE00
2026-05-207600PUT0 0163.78TRUE00
2026-05-207700PUT0 00TRUE00
2026-05-207800PUT0 0201.21TRUE00
2026-05-207900PUT0 00TRUE00
2026-05-208000PUT0 00TRUE00
2026-05-208100PUT0 0180.94TRUE00
2026-05-208200PUT0 00TRUE00
2026-05-208300PUT0 00TRUE00
2026-05-208400PUT0 0186.38TRUE00
2026-05-208500PUT0 0193.84TRUE00
2026-05-208600PUT0 0200.48TRUE00
2026-05-208700PUT0 00TRUE00
2026-05-208800PUT0 0206.65TRUE00
2026-05-208900PUT0 0212.78TRUE00
2026-05-209000PUT0 00TRUE00
2026-05-22800CALL0 20TRUE00
2026-05-22900CALL0 00TRUE00
2026-05-221000CALL0 00TRUE00
2026-05-221100CALL0 00TRUE00
2026-05-221200CALL0 0342.6TRUE00
2026-05-22130276.05CALL0 170TRUE00
2026-05-22140280.91CALL0 60TRUE00
2026-05-22150244.06CALL0 120TRUE00
2026-05-221600CALL0 20TRUE00
2026-05-22170278.61CALL0 10TRUE00
2026-05-221800CALL0 00TRUE00
2026-05-22190241.15CALL0 10TRUE00
2026-05-22200247.44CALL1 241203.94TRUE247.440
2026-05-22210217.07CALL0 100TRUE00
2026-05-22220212.45CALL0 4850TRUE00
2026-05-22230212CALL0 90TRUE00
2026-05-22240198.98CALL0 30TRUE00
2026-05-22250194.03CALL4 23181.91TRUE194.030
2026-05-22255165.5CALL0 79146.26TRUE00
2026-05-22260184.24CALL2 80179.23TRUE-4.68-0.02
2026-05-22265156.5CALL0 38127.81TRUE00
2026-05-22270177.39CALL0 40TRUE00
2026-05-22275143.55CALL0 120TRUE00
2026-05-22280163.57CALL51 18111.64TRUE163.570
2026-05-22285160.37CALL1 20TRUE160.370
2026-05-22290154.15CALL8 1142.66TRUE154.150
2026-05-22295156.08CALL4 60TRUE156.080
2026-05-22300145.01CALL18 3480TRUE-0.84-0.01
2026-05-22305106.56CALL0 450TRUE00
2026-05-22310139.44CALL0 220TRUE00
2026-05-22312.50CALL0 00TRUE00
2026-05-22315130.75CALL1 75101.82TRUE130.750
2026-05-22317.50CALL0 00TRUE00
2026-05-22320126.35CALL0 4592.37TRUE00
2026-05-22322.5116.38CALL0 10TRUE00
2026-05-22325117.44CALL0 5291.57TRUE00
2026-05-22327.50CALL0 083.99TRUE00
2026-05-22330114.27CALL2 105106.52TRUE-4.76-0.04
2026-05-22332.5112.47CALL3 9118.47TRUE11.420.11
2026-05-22335108.91CALL4 10390.74TRUE108.910
2026-05-22337.5105.3CALL3 166.4TRUE105.30
2026-05-22340109CALL1 20854.3TRUE-1.85-0.02
2026-05-22342.551.25CALL0 10TRUE00
2026-05-22345103.29CALL1 10681.74TRUE103.290
2026-05-22347.553.55CALL0 1158.18TRUE00
2026-05-2235097.6CALL13 49672.23TRUE1.050.01
2026-05-22352.593.24CALL0 164TRUE00
2026-05-2235589.75CALL18 32473.35TRUE-0.01-0
2026-05-22357.576.98CALL0 162.01TRUE00
2026-05-2236084.8CALL105 49270.83TRUE-0.87-0.01
2026-05-22362.566.08CALL0 961.08TRUE00
2026-05-2236587.61CALL7 22068.11TRUE5.540.07
2026-05-22367.580.01CALL2 1858.42TRUE80.010
2026-05-2237073.6CALL22 68563.95TRUE-5.33-0.07
2026-05-22372.571.38CALL4 7258.45TRUE8.380.13
2026-05-2237570CALL18 82862.72TRUE-0.55-0.01
2026-05-22377.570.9CALL3 6262.11TRUE-1.27-0.02
2026-05-2238064.57CALL37 120558.49TRUE-1.83-0.03
2026-05-22382.563.74CALL28 10258.72TRUE-4.29-0.06
2026-05-2238561.6CALL53 138156.57TRUE0.650.01
2026-05-22387.558.55CALL125 17856.02TRUE-0.45-0.01
2026-05-2239053.99CALL73 186555.29TRUE-2.56-0.05
2026-05-22392.554.44CALL127 80853.74TRUE0.290.01
2026-05-2239549.91CALL91 170452.75TRUE-1.98-0.04
2026-05-22397.547.8CALL44 46952.19TRUE-5.02-0.1
2026-05-2240044.7CALL406 257549.31TRUE-2.55-0.05
2026-05-22402.543.6CALL21 63450.95TRUE-4.9-0.1
2026-05-2240540.4CALL60 182251.09TRUE-2.42-0.06
2026-05-22407.538.75CALL31 77450.12TRUE-1.05-0.03
2026-05-2241036CALL275 153550.41TRUE-2.5-0.06
2026-05-22412.534.15CALL49 30449.37TRUE-3.8-0.1
2026-05-2241532.04CALL280 112449.07TRUE-2.11-0.06
2026-05-22417.531.8CALL36 53648.78TRUE0.270.01
2026-05-2242027.8CALL1803 359249.52TRUE-2.03-0.07
2026-05-22422.526.75CALL67 68348.27TRUE-3.95-0.13
2026-05-2242523.8CALL567 142648TRUE-2.34-0.09
2026-05-22427.522.19CALL88 53648.63TRUE-2.11-0.09
2026-05-2243020.51CALL4008 259648.6TRUE-2.39-0.1
2026-05-22432.518.7CALL390 36847.73TRUE-1.75-0.09
2026-05-2243517.25CALL1852 433148.04TRUE-2.74-0.14
2026-05-22437.515.8CALL919 106948.03TRUE-2.53-0.14
2026-05-2244014.55CALL13011 440648.49TRUE-2.52-0.15
2026-05-22442.513.2CALL5651 38348.26TRUE-2.3-0.15
2026-05-2244512.1CALL27988 153948.68FALSE-2.42-0.17
2026-05-22447.511CALL3330 101048.8FALSE-2.35-0.18
2026-05-2245010.05CALL24365 855449.22FALSE-2.2-0.18
2026-05-22452.58.99CALL1701 102149.25FALSE-2.08-0.19
2026-05-224558.25CALL5650 204449.6FALSE-2.15-0.21
2026-05-22457.57.49CALL1138 119149.95FALSE-2.03-0.21
2026-05-224606.75CALL10106 382950.12FALSE-1.95-0.22
2026-05-22462.56CALL756 28150.41FALSE-2.05-0.25
2026-05-224655.5CALL3966 226250.68FALSE-1.8-0.25
2026-05-22467.55CALL416 37851.18FALSE-1.7-0.25
2026-05-224704.5CALL5604 297151.46FALSE-1.7-0.27
2026-05-22472.54.15CALL226 49452.27FALSE-1.5-0.27
2026-05-224753.65CALL4930 322152.1FALSE-1.55-0.3
2026-05-22477.53.35CALL306 46952.81FALSE-1.37-0.29
2026-05-224803CALL5469 263953.04FALSE-1.32-0.31
2026-05-22482.52.73CALL133 30753.58FALSE-1.17-0.3
2026-05-224852.52CALL1307 100554.04FALSE-1.15-0.31
2026-05-22487.52.41CALL104 24654.51FALSE-0.92-0.28
2026-05-224902.04CALL1072 92055FALSE-1.02-0.33
2026-05-22492.51.88CALL262 26055.49FALSE-0.89-0.32
2026-05-224951.7CALL1153 61656.09FALSE-0.87-0.34
2026-05-22497.51.54CALL112 50556.51FALSE-0.8-0.34
2026-05-225001.4CALL14836 1669556.98FALSE-0.78-0.36
2026-05-22502.51.31CALL290 25957.51FALSE-0.64-0.33
2026-05-225051.25CALL242 59858.03FALSE-0.58-0.32
2026-05-22507.51.07CALL115 14558.54FALSE-0.86-0.45
2026-05-225100.98CALL795 54959.06FALSE-0.59-0.38
2026-05-22512.50.91CALL209 14759.74FALSE-0.87-0.49
2026-05-225150.85CALL137 46760.48FALSE-0.47-0.36
2026-05-22517.50.78CALL128 14960.98FALSE-0.44-0.36
2026-05-225200.7CALL448 94761.22FALSE-0.43-0.38
2026-05-22522.50.73CALL170 4261.93FALSE-0.42-0.37
2026-05-225250.62CALL749 54262.75FALSE-0.35-0.36
2026-05-22527.50.82CALL19 3763.13FALSE-0.22-0.21
2026-05-225300.51CALL720 63463.4FALSE-0.31-0.38
2026-05-22532.50.48CALL27 18964.12FALSE-0.35-0.42
2026-05-225350.47CALL209 22564.77FALSE-0.48-0.51
2026-05-225400.39CALL319 50065.9FALSE-0.25-0.39
2026-05-225450.34CALL296 9867.04FALSE-0.38-0.53
2026-05-225500.3CALL2489 400468.26FALSE-0.18-0.38
2026-05-225550.28CALL325 17569.25FALSE-0.14-0.33
2026-05-225600.23CALL85 114270.4FALSE-0.15-0.39
2026-05-225650.21CALL34 37071.8FALSE-0.1-0.32
2026-05-225700.24CALL47 49472.58FALSE-0.05-0.17
2026-05-225750.17CALL108 30574.21FALSE-0.1-0.37
2026-05-225800.15CALL33 110975.17FALSE-0.08-0.35
2026-05-225850.17CALL23 25275.94FALSE-0.04-0.19
2026-05-225900.13CALL40 45477.97FALSE-0.09-0.41
2026-05-225950.1CALL31 112777.62FALSE-0.08-0.44
2026-05-226000.11CALL330 158780.4FALSE-0.03-0.21
2026-05-226050.11CALL9 1380.53FALSE-0.1-0.48
2026-05-226100.09CALL32 20182.4FALSE-0.08-0.47
2026-05-226150.11CALL5 4583.2FALSE-0.07-0.39
2026-05-226200.09CALL93 6686.07FALSE-0.05-0.36
2026-05-226250.08CALL115 38386.8FALSE-0.02-0.2
2026-05-226300.09CALL15 6386.72FALSE-0.02-0.18
2026-05-226400.1CALL8 51788.68FALSE0.020.25
2026-05-226500.06CALL36 18992.78FALSE-0.02-0.25
2026-05-226600.05CALL678 22194.39FALSE0.050
2026-05-226700.05CALL57 64797.56FALSE-0.02-0.29
2026-05-226800.05CALL10 386100.67FALSE0.050
2026-05-226900.05CALL52 67100.44FALSE0.010.25
2026-05-227000.04CALL34 110104.58FALSE00
2026-05-227100.11CALL3 323118.36FALSE0.110
2026-05-227200.02CALL8 69104.07FALSE0.020
2026-05-227300.13CALL4 17115.38FALSE0.130
2026-05-227400.04CALL13 365115.86FALSE-0.01-0.2
2026-05-227500.05CALL13 472120.92FALSE0.020.67
2026-05-227600.03CALL373 106118.3FALSE-0.09-0.75
2026-05-227700.03CALL121 6120.87FALSE-0.08-0.73
2026-05-227800.02CALL728 1119.44FALSE-0.09-0.82
2026-05-227900.01CALL43 6115.72FALSE-0.1-0.91
2026-05-228000.02CALL0 10128.34FALSE00
2026-05-228100.11CALL11 0146.87FALSE0.110
2026-05-228200CALL0 0183.4FALSE00
2026-05-228300.02CALL0 20186.39FALSE00
2026-05-228400.03CALL0 1189.53FALSE00
2026-05-228500.02CALL0 30192.43FALSE00
2026-05-228600.02CALL0 67162.78FALSE00
2026-05-228700.11CALL108 2161.98FALSE0.110
2026-05-228800.01CALL9 0135.19FALSE0.010
2026-05-228900.11CALL206 2166.74FALSE0.050.83
2026-05-229000.01CALL28 0139.21FALSE0.010
2026-05-22800PUT0 68329.29FALSE00
2026-05-22900.01PUT0 2254306.83FALSE00
2026-05-221000.01PUT0 8337286.81FALSE00
2026-05-221100.01PUT1 1504282.09FALSE0.010
2026-05-221200.1PUT4 1510252.3FALSE0.10
2026-05-221300.1PUT4 1607237.19FALSE00
2026-05-221400.01PUT101 37234.39FALSE-0.09-0.9
2026-05-221500.01PUT34 240220.78FALSE0.010
2026-05-221600.01PUT27 492208.07FALSE00
2026-05-221700.01PUT2155 1842196.13FALSE00
2026-05-221800.11PUT159 369195.1FALSE0.094.5
2026-05-221900.02PUT65 351183.91FALSE-0.18-0.9
2026-05-222000.11PUT28 831179.3FALSE-0.04-0.27
2026-05-222100.06PUT0 455181.3FALSE00
2026-05-222200.05PUT516 1926166.45FALSE-0.15-0.75
2026-05-222300.06PUT129 5734159.28FALSE0.010.2
2026-05-222400.05PUT378 9937147.01FALSE-0.03-0.38
2026-05-222500.07PUT43 1514142.51FALSE-0.02-0.22
2026-05-222550.07PUT28 17485137.93FALSE-0.04-0.36
2026-05-222600.08PUT97 511135.29FALSE-0.01-0.11
2026-05-222650.08PUT218 739130.82FALSE-0.02-0.2
2026-05-222700.09PUT76 1434128.02FALSE-0.01-0.1
2026-05-222750.09PUT85 708123.67FALSE-0.02-0.18
2026-05-222800.1PUT202 1192120.75FALSE-0.02-0.17
2026-05-222850.08PUT43 669113.72FALSE-0.04-0.33
2026-05-222900.1PUT84 984112.3FALSE-0.01-0.09
2026-05-222950.11PUT24 1582109.34FALSE-0.05-0.31
2026-05-223000.11PUT390 5553105.23FALSE00
2026-05-223050.12PUT58 635102.21FALSE-0.04-0.25
2026-05-223100.13PUT14 179599.11FALSE-0.01-0.07
2026-05-22312.50.13PUT22 17197.1FALSE0.130
2026-05-223150.12PUT154 193894.21FALSE-0.07-0.37
2026-05-22317.50.24PUT0 3095.52FALSE00
2026-05-223200.13PUT49 128991.16FALSE-0.04-0.24
2026-05-22322.50.14PUT7 10590.01FALSE-0.02-0.13
2026-05-223250.14PUT12 189988.05FALSE-0.02-0.13
2026-05-22327.50.32PUT0 13886.11FALSE00
2026-05-223300.15PUT123 242384.9FALSE-0.04-0.21
2026-05-22332.50.16PUT3 10083.64FALSE0.160
2026-05-223350.16PUT6 92681.7FALSE-0.04-0.2
2026-05-22337.50.17PUT3 11280.4FALSE-0.05-0.23
2026-05-223400.17PUT289 161178.47FALSE-0.06-0.26
2026-05-22342.50.21PUT88 20276.84FALSE-0.01-0.05
2026-05-223450.19PUT23 90775.75FALSE-0.06-0.24
2026-05-22347.50.2PUT9 12874.34FALSE-0.11-0.35
2026-05-223500.2PUT106 262072.42FALSE-0.07-0.26
2026-05-22352.50.23PUT13 14770.98FALSE-0.05-0.18
2026-05-223550.22PUT78 170069.52FALSE-0.07-0.24
2026-05-22357.50.25PUT26 21468.03FALSE-0.1-0.29
2026-05-223600.24PUT116 115866.52FALSE-0.1-0.29
2026-05-22362.50.29PUT80 6465.36FALSE-0.07-0.19
2026-05-223650.31PUT184 86764.14FALSE-0.07-0.18
2026-05-22367.50.31PUT6 51163.19FALSE-0.1-0.24
2026-05-223700.32PUT444 115161.54FALSE-0.12-0.27
2026-05-22372.50.35PUT17 343760.45FALSE-0.14-0.29
2026-05-223750.39PUT107 110059.53FALSE-0.13-0.25
2026-05-22377.50.41PUT29 333058.02FALSE-0.2-0.33
2026-05-223800.46PUT430 227457.16FALSE-0.18-0.28
2026-05-22382.50.5PUT187 43955.96FALSE-0.23-0.32
2026-05-223850.56PUT284 97355.07FALSE-0.21-0.27
2026-05-22387.50.65PUT121 62854.21FALSE-0.24-0.27
2026-05-223900.72PUT1126 205753.53FALSE-0.27-0.27
2026-05-22392.50.81PUT214 48452.67FALSE-0.32-0.28
2026-05-223950.92PUT375 146151.92FALSE-0.36-0.28
2026-05-22397.51.06PUT150 53251.35FALSE-0.33-0.24
2026-05-224001.22PUT1559 562850.78FALSE-0.43-0.26
2026-05-22402.51.42PUT197 44550.38FALSE-0.4-0.22
2026-05-224051.63PUT590 110249.82FALSE-0.47-0.22
2026-05-22407.51.87PUT258 77449.28FALSE-0.55-0.23
2026-05-224102.2PUT1050 204349.16FALSE-0.5-0.19
2026-05-22412.52.53PUT410 27348.74FALSE-0.77-0.23
2026-05-224152.94PUT1100 132348.56FALSE-0.56-0.16
2026-05-22417.53.5PUT189 44548.23FALSE-0.6-0.15
2026-05-224203.9PUT1622 283748.1FALSE-0.65-0.14
2026-05-22422.54.45PUT428 57947.79FALSE-0.65-0.13
2026-05-224255.11PUT1098 224147.72FALSE-0.59-0.1
2026-05-22427.55.81PUT334 52247.52FALSE-0.79-0.12
2026-05-224306.65PUT5345 197147.62FALSE-0.6-0.08
2026-05-22432.57.59PUT213 37347.81FALSE-0.56-0.07
2026-05-224358.6PUT1320 126147.97FALSE-0.55-0.06
2026-05-22437.59.6PUT664 31847.77FALSE-0.5-0.05
2026-05-2244010.77PUT8341 224347.92FALSE-0.5-0.04
2026-05-22442.512.02PUT2275 19748.07FALSE-0.38-0.03
2026-05-2244513.35PUT14758 46148.22TRUE-0.45-0.03
2026-05-22447.514.75PUT1563 26348.35TRUE-0.35-0.02
2026-05-2245016.15PUT7628 237548.17TRUE-0.4-0.02
2026-05-22452.517.8PUT1624 30448.68TRUE-0.15-0.01
2026-05-2245519.68PUT3681 19649.11TRUE-0.17-0.01
2026-05-22457.521.26PUT464 10649.52TRUE-0.04-0
2026-05-2246023.05PUT4674 36749.79TRUE-0.05-0
2026-05-22462.523.4PUT55 3649.96TRUE-1.9-0.08
2026-05-2246526.77PUT106 2850.18TRUE2.140.09
2026-05-22467.529.49PUT54 2650.79TRUE1.790.06
2026-05-2247030.82PUT118 143151.14TRUE1.890.07
2026-05-22472.532.2PUT6 1251.56TRUE0.60.02
2026-05-2247535PUT34 43851.88TRUE3.650.12
2026-05-22477.534.65PUT0 252.27TRUE00
2026-05-2248039.69PUT85 205452.92TRUE0.440.01
2026-05-22482.539.5PUT0 153.23TRUE00
2026-05-2248544.3PUT2 853.69TRUE44.30
2026-05-22487.545.25PUT11 1553.95TRUE45.250
2026-05-2249041.4PUT0 12354.62TRUE00
2026-05-22492.549.85PUT1 155.97TRUE49.850
2026-05-2249555PUT1 1155.05TRUE-1.7-0.03
2026-05-22497.554.95PUT30 051.13TRUE54.950
2026-05-2250069.37PUT0 14356.48TRUE00
2026-05-22502.558.15PUT10 056.59TRUE58.150
2026-05-2250563PUT1 462.29TRUE630
2026-05-22507.563.5PUT0 156.5TRUE00
2026-05-225100PUT0 057.75TRUE00
2026-05-22512.563.5PUT10 058.59TRUE63.50
2026-05-225150PUT0 058.95TRUE00
2026-05-22517.50PUT0 059.15TRUE00
2026-05-225200PUT0 059.69TRUE00
2026-05-22522.50PUT0 060.09TRUE00
2026-05-225250PUT0 060.37TRUE00
2026-05-22527.50PUT0 059.81TRUE00
2026-05-225300PUT0 061.16TRUE00
2026-05-22532.589.05PUT0 162.5TRUE00
2026-05-225350PUT0 062.24TRUE00
2026-05-2254097.01PUT3 869.44TRUE1.620.02
2026-05-22545160.65PUT0 057.61TRUE00
2026-05-225500PUT0 065.13TRUE00
2026-05-22555170.65PUT0 069TRUE00
2026-05-225600PUT0 071.35TRUE00
2026-05-225650PUT0 073.67TRUE00
2026-05-225700PUT0 00TRUE00
2026-05-225750PUT0 076.57TRUE00
2026-05-22580145.3PUT0 181.86TRUE00
2026-05-225850PUT0 080.95TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-225950PUT0 085.23TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-22610225.65PUT0 091.48TRUE00
2026-05-22615230.65PUT0 093.52TRUE00
2026-05-226200PUT0 095.54TRUE00
2026-05-226250PUT0 097.53TRUE00
2026-05-226300PUT0 099.51TRUE00
2026-05-22640237.25PUT0 0103.41TRUE00
2026-05-22650247.23PUT0 00TRUE00
2026-05-226600PUT0 0110.97TRUE00
2026-05-226700PUT0 0114.65TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 0118.97TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-22710263.85PUT0 00TRUE00
2026-05-227200PUT0 0134.47TRUE00
2026-05-227300PUT0 00TRUE00
2026-05-227400PUT0 0141.14TRUE00
2026-05-227500PUT0 00TRUE00
2026-05-227600PUT0 00TRUE00
2026-05-227700PUT0 0144.9TRUE00
2026-05-227800PUT0 0147.93TRUE00
2026-05-227900PUT0 0150.91TRUE00
2026-05-228000PUT0 0157.31TRUE00
2026-05-228100PUT0 00TRUE00
2026-05-228200PUT0 00TRUE00
2026-05-228300PUT0 0168.75TRUE00
2026-05-228400PUT0 0171.61TRUE00
2026-05-228500PUT0 0174.43TRUE00
2026-05-228600PUT0 00TRUE00
2026-05-228700PUT0 0173.36TRUE00
2026-05-228800PUT0 00TRUE00
2026-05-228900PUT0 00TRUE00
2026-05-229000PUT0 0188TRUE00
2026-05-26347.50CALL0 066.17TRUE00
2026-05-263500CALL0 065.09TRUE00
2026-05-26352.50CALL0 065.76TRUE00
2026-05-2635593.34CALL0 160.22TRUE00
2026-05-26357.587.35CALL2 072.93TRUE87.350
2026-05-263600CALL0 059.86TRUE00
2026-05-26362.583.94CALL20 058.64TRUE83.940
2026-05-263650CALL0 056.36TRUE00
2026-05-26367.50CALL0 056.6TRUE00
2026-05-2637080.74CALL0 10253.4TRUE00
2026-05-26372.574.15CALL20 053.51TRUE74.150
2026-05-2637573.97CALL0 752.17TRUE00
2026-05-26377.570.73CALL1 151.2TRUE70.730
2026-05-2638054.45CALL0 749.8TRUE00
2026-05-26382.564.1CALL2 1049.41TRUE-2.67-0.04
2026-05-2638559.47CALL34 1547.2TRUE59.470
2026-05-26387.561.97CALL0 1149.79TRUE00
2026-05-2639055.7CALL28 1246.59TRUE-2.34-0.04
2026-05-26392.545.03CALL0 247.42TRUE00
2026-05-2639557.1CALL0 447TRUE00
2026-05-26397.551.1CALL0 145.84TRUE00
2026-05-2640047.5CALL10 3745.89TRUE-7.9-0.14
2026-05-26402.547.54CALL4 1343.12TRUE-0.91-0.02
2026-05-2640546.93CALL1 4144.98TRUE46.930
2026-05-26407.527.85CALL0 244.71TRUE00
2026-05-2641042CALL3 1844.11TRUE00
2026-05-26412.540.9CALL2 2943.72TRUE-3.8-0.09
2026-05-2641532.37CALL13 2242.88TRUE32.370
2026-05-26417.535.45CALL0 542.72TRUE00
2026-05-2642029.45CALL104 18343.04TRUE-4.35-0.13
2026-05-26422.529.25CALL1 742.6TRUE-0.5-0.02
2026-05-2642528.5CALL5 66642.8TRUE-0.08-0
2026-05-26427.523.14CALL21 942.71TRUE-5.16-0.18
2026-05-2643022.22CALL5 40142.81TRUE-4.29-0.16
2026-05-26432.520.96CALL13 2042.72TRUE-1.67-0.07
2026-05-2643518.35CALL301 259742.48TRUE-2.75-0.13
2026-05-26437.517.05CALL14 3042.91TRUE-2.36-0.12
2026-05-2644015.83CALL338 180343.34TRUE-2.32-0.13
2026-05-26442.514.49CALL267 3243.16TRUE-2.51-0.15
2026-05-2644513.6CALL1276 57443.39FALSE-2.01-0.13
2026-05-26447.512.05CALL260 9643.51FALSE-2.57-0.18
2026-05-2645011.1CALL1104 110643.26FALSE-2.4-0.18
2026-05-26452.510.86CALL195 4943.99FALSE-1.39-0.11
2026-05-264559.25CALL288 13243.54FALSE-2.3-0.2
2026-05-26457.59CALL276 3844.35FALSE-1.5-0.14
2026-05-264607.9CALL233 24044.65FALSE-1.83-0.19
2026-05-26462.58CALL38 2044.76FALSE-1.2-0.13
2026-05-264656.5CALL96 47844.85FALSE-2-0.24
2026-05-26467.56CALL123 4445.4FALSE-2.79-0.32
2026-05-264705.55CALL136 39045.98FALSE-1.45-0.21
2026-05-26472.55CALL27 5246.01FALSE-1.3-0.21
2026-05-264754.5CALL96 40446.06FALSE-1.6-0.26
2026-05-26477.54.2CALL217 846.8FALSE-1.45-0.26
2026-05-264803.95CALL64 18847.09FALSE-1.2-0.23
2026-05-26482.53.5CALL25 1747.46FALSE-2.85-0.45
2026-05-264853.2CALL74 20447.81FALSE-1.2-0.27
2026-05-26487.52.9CALL116 1648.03FALSE-1.6-0.36
2026-05-264902.65CALL87 7648.38FALSE-1.2-0.31
2026-05-26492.52.92CALL32 1248.93FALSE-0.57-0.16
2026-05-264952.41CALL89 209349.34FALSE-1.19-0.33
2026-05-26497.52.43CALL28 2449.77FALSE-1.69-0.41
2026-05-265001.95CALL505 47050.47FALSE-0.88-0.31
2026-05-26502.52.72CALL19 4350.73FALSE0.160.06
2026-05-265052.2CALL32 3551.22FALSE-0.45-0.17
2026-05-26507.51.79CALL33 3451.59FALSE-0.39-0.18
2026-05-265101.59CALL61 2252.11FALSE-0.44-0.22
2026-05-26512.52.24CALL19 4452.59FALSE0.340.18
2026-05-265151.51CALL57 3653.1FALSE-0.27-0.15
2026-05-26517.51.82CALL10 253.52FALSE0.170.1
2026-05-265201.11CALL7 2253.98FALSE-0.43-0.28
2026-05-26522.51.35CALL6 954.47FALSE-0.78-0.37
2026-05-265250.93CALL27 455.19FALSE-0.62-0.4
2026-05-26527.51.08CALL1 255.5FALSE-0.79-0.42
2026-05-265300.8CALL39 1455.99FALSE-0.44-0.35
2026-05-26532.51.42CALL18 156.49FALSE0.220.18
2026-05-265351.33CALL26 5757.01FALSE0.320.32
2026-05-26537.51.24CALL21 1557.47FALSE0.130.12
2026-05-265400.82CALL31 957.96FALSE-0.35-0.3
2026-05-26542.50.58CALL17 1858.4FALSE-0.65-0.53
2026-05-265450.88CALL4 458.87FALSE0.070.09
2026-05-26547.50.73CALL1 059.39FALSE0.730
2026-05-265500.5CALL18525 41760.16FALSE-0.19-0.28
2026-05-26552.50.59CALL1 060.5FALSE0.590
2026-05-265550.63CALL0 461.1FALSE00
2026-05-265600.52CALL106 20061.99FALSE-0.08-0.13
2026-05-265650.5CALL2 162.7FALSE0.50
2026-05-265700.55CALL74 063.64FALSE0.550
2026-05-265750.3CALL27 065.2FALSE0.30
2026-05-265800.41CALL2 265.4FALSE-0.16-0.28
2026-05-265850.32CALL12 066.07FALSE0.320
2026-05-265900.29CALL5 666.99FALSE-0.08-0.22
2026-05-265950.24CALL24 467.8FALSE0.240
2026-05-266000.29CALL25 568.73FALSE-0.08-0.22
2026-05-266050.23CALL1 069.56FALSE0.230
2026-05-266100.18CALL1 069.99FALSE0.180
2026-05-266150.18CALL0 170.91FALSE00
2026-05-266200.24CALL0 1671.74FALSE00
2026-05-266250.08CALL2 170.8FALSE-0.12-0.6
2026-05-266300.13CALL12 073.56FALSE-0.08-0.38
2026-05-266350CALL0 074.58FALSE00
2026-05-266400.15CALL3 075.09FALSE0.150
2026-05-266450.07CALL1 075.47FALSE0.070
2026-05-266500CALL0 076.84FALSE00
2026-05-266600CALL0 078.35FALSE00
2026-05-266700.1CALL9 280.98FALSE-0.01-0.09
2026-05-266800.07CALL0 2687.43FALSE00
2026-05-266900.06CALL5 086.07FALSE0.060
2026-05-267000.05CALL1 187.06FALSE-0.1-0.67
2026-05-267100.06CALL1 190.98FALSE-0.09-0.6
2026-05-267200.06CALL3 193.38FALSE-0.09-0.6
2026-05-267300.14CALL2 3104.11FALSE0.081.33
2026-05-267400.05CALL82 1096.42FALSE0.010.25
2026-05-267500.01CALL22 186.66FALSE-0.19-0.95
2026-05-267600.04CALL6 098.92FALSE0.040
2026-05-267700.24CALL1 1120.58FALSE0.020.09
2026-05-267800.21CALL2 1121.18FALSE00
2026-05-267900.03CALL0 10140.62FALSE00
2026-05-268000.01CALL18 196.29FALSE-0.01-0.5
2026-05-268100.01CALL22 198.13FALSE-0.04-0.8
2026-05-268200.2CALL15 0129.68FALSE0.20
2026-05-268300CALL0 0151.19FALSE00
2026-05-268400CALL0 0153.74FALSE00
2026-05-268500.15CALL0 7156.26FALSE00
2026-05-268600CALL0 0158.75FALSE00
2026-05-268700CALL0 0161.05FALSE00
2026-05-268800CALL0 0163.48FALSE00
2026-05-268900CALL0 0165.71FALSE00
2026-05-269000.29CALL10 0152.4FALSE0.290
2026-05-26347.50.33PUT2 2763.05FALSE-0.02-0.06
2026-05-263500.26PUT9 6661.44FALSE-0.1-0.28
2026-05-26352.50.45PUT0 060.63FALSE00
2026-05-263550.39PUT1 24559.47FALSE0.010.03
2026-05-26357.50.88PUT0 358.28FALSE00
2026-05-263600.33PUT1 1157.06FALSE-0.11-0.25
2026-05-26362.50.66PUT0 456.07FALSE00
2026-05-263650.09PUT1 855.15FALSE-0.43-0.83
2026-05-26367.50.55PUT0 954.28FALSE00
2026-05-263700.51PUT1 4053.43FALSE-0.16-0.24
2026-05-26372.50.76PUT0 452.52FALSE00
2026-05-263750.53PUT3 23651.36FALSE-0.2-0.27
2026-05-26377.50.82PUT0 1050.81FALSE00
2026-05-263800.76PUT124 88850.14FALSE-0.14-0.16
2026-05-26382.50.75PUT3 2849.48FALSE-0.24-0.24
2026-05-263850.81PUT7 16448.47FALSE-0.27-0.25
2026-05-26387.51.01PUT3 1847.97FALSE-0.95-0.48
2026-05-263901.02PUT34 11347.21FALSE-0.32-0.24
2026-05-26392.51.22PUT21 546.68FALSE-0.31-0.2
2026-05-263951.46PUT6 5846.14FALSE-0.18-0.11
2026-05-26397.51.46PUT2 1245.49FALSE-0.46-0.24
2026-05-264001.66PUT296 18545.05FALSE-0.59-0.26
2026-05-26402.51.82PUT239 3944.84FALSE-0.48-0.21
2026-05-264052.15PUT32 10244.24FALSE-0.47-0.18
2026-05-26407.52.66PUT4 1644.09FALSE-0.24-0.08
2026-05-264102.84PUT38 6643.83FALSE-0.66-0.19
2026-05-26412.53.87PUT0 5643.52FALSE00
2026-05-264153.85PUT30 7743.32FALSE-0.23-0.06
2026-05-26417.54.05PUT58 3543.22FALSE-1-0.2
2026-05-264204.77PUT123 11343.08FALSE-0.99-0.17
2026-05-26422.55.26PUT43 6542.96FALSE-0.79-0.13
2026-05-264256.15PUT78 11843.05FALSE-1.01-0.14
2026-05-26427.56.7PUT24 1943FALSE-1.05-0.14
2026-05-264307.85PUT70 35743.23FALSE-0.8-0.09
2026-05-26432.58.74PUT12 3543.09FALSE-0.26-0.03
2026-05-264359.76PUT219 109343.16FALSE-0.99-0.09
2026-05-26437.510.98PUT30 23943.05FALSE-0.42-0.04
2026-05-2644011.95PUT301 54343.07FALSE-0.68-0.05
2026-05-26442.513.2PUT481 1943.18FALSE-0.45-0.03
2026-05-2644513.82PUT964 6843.37TRUE-1.05-0.07
2026-05-26447.515.95PUT108 8643.5TRUE-0.4-0.02
2026-05-2645017.05PUT305 7443.72TRUE-1.05-0.06
2026-05-26452.517.5PUT1 244.36TRUE-0.12-0.01
2026-05-2645518.63PUT4 5544.08TRUE-1.44-0.07
2026-05-26457.50PUT0 044.48TRUE00
2026-05-2646021PUT0 2945.29TRUE00
2026-05-26462.524.8PUT2 044.62TRUE24.80
2026-05-2646526PUT0 445.87TRUE00
2026-05-26467.528.07PUT2 045.97TRUE28.070
2026-05-2647030.35PUT2 4445.89TRUE30.350
2026-05-26472.536.9PUT0 146.5TRUE00
2026-05-2647536.95PUT1 246.98TRUE36.950
2026-05-26477.542.55PUT0 447.53TRUE00
2026-05-2648037.06PUT0 3647.48TRUE00
2026-05-26482.546.58PUT0 247TRUE00
2026-05-2648542.1PUT0 147.82TRUE00
2026-05-26487.552.51PUT0 147.74TRUE00
2026-05-2649054.72PUT0 248.76TRUE00
2026-05-26492.556.99PUT0 148.82TRUE00
2026-05-264950PUT0 048.71TRUE00
2026-05-26497.50PUT0 049.27TRUE00
2026-05-2650060.4PUT0 149.72TRUE00
2026-05-26502.50PUT0 050.66TRUE00
2026-05-2650561.35PUT0 151.35TRUE00
2026-05-26507.50PUT0 051.1TRUE00
2026-05-265100PUT0 051.6TRUE00
2026-05-26512.50PUT0 051.49TRUE00
2026-05-265150PUT0 052.82TRUE00
2026-05-26517.50PUT0 053.05TRUE00
2026-05-265200PUT0 054.05TRUE00
2026-05-26522.50PUT0 054.72TRUE00
2026-05-265250PUT0 053.62TRUE00
2026-05-26527.50PUT0 054.83TRUE00
2026-05-265300PUT0 054.44TRUE00
2026-05-26532.50PUT0 054.72TRUE00
2026-05-265350PUT0 057.18TRUE00
2026-05-26537.50PUT0 054.91TRUE00
2026-05-265400PUT0 058.58TRUE00
2026-05-26542.50PUT0 056.47TRUE00
2026-05-265450PUT0 057.54TRUE00
2026-05-26547.50PUT0 056.4TRUE00
2026-05-265500PUT0 056.49TRUE00
2026-05-26552.50PUT0 056.4TRUE00
2026-05-265550PUT0 061.06TRUE00
2026-05-265600PUT0 055.39TRUE00
2026-05-265650PUT0 00TRUE00
2026-05-265700PUT0 00TRUE00
2026-05-265750PUT0 00TRUE00
2026-05-265800PUT0 069.22TRUE00
2026-05-265850PUT0 071.09TRUE00
2026-05-265900PUT0 068.85TRUE00
2026-05-265950PUT0 00TRUE00
2026-05-266000PUT0 075.46TRUE00
2026-05-266050PUT0 00TRUE00
2026-05-266100PUT0 00TRUE00
2026-05-266150PUT0 080.74TRUE00
2026-05-266200PUT0 082.46TRUE00
2026-05-266250PUT0 084.16TRUE00
2026-05-266300PUT0 085.84TRUE00
2026-05-266350PUT0 087.51TRUE00
2026-05-266400PUT0 096.69TRUE00
2026-05-266450PUT0 00TRUE00
2026-05-266500PUT0 00TRUE00
2026-05-266600PUT0 00TRUE00
2026-05-266700PUT0 00TRUE00
2026-05-266800PUT0 0100.23TRUE00
2026-05-266900PUT0 00TRUE00
2026-05-267000PUT0 00TRUE00
2026-05-267100PUT0 00TRUE00
2026-05-267200PUT0 0111.93TRUE00
2026-05-267300PUT0 00TRUE00
2026-05-267400PUT0 00TRUE00
2026-05-267500PUT0 0121.97TRUE00
2026-05-267600PUT0 0126.24TRUE00
2026-05-267700PUT0 00TRUE00
2026-05-267800PUT0 0128.14TRUE00
2026-05-267900PUT0 00TRUE00
2026-05-268000PUT0 0135.07TRUE00
2026-05-268100PUT0 00TRUE00
2026-05-268200PUT0 00TRUE00
2026-05-268300PUT0 0144.2TRUE00
2026-05-268400PUT0 0140.01TRUE00
2026-05-268500PUT0 0149.02TRUE00
2026-05-268600PUT0 0151.38TRUE00
2026-05-268700PUT0 0153.72TRUE00
2026-05-268800PUT0 0156.02TRUE00
2026-05-268900PUT0 00TRUE00
2026-05-269000PUT0 0153.54TRUE00
2026-05-2738067.08CALL124 950.34TRUE-2.08-0.03
2026-05-2738562.25CALL125 850.31TRUE-2.12-0.03
2026-05-273900CALL0 046.86TRUE00
2026-05-2739552.52CALL1 147.03TRUE52.520
2026-05-2740046.94CALL3 1446.18TRUE-4.92-0.09
2026-05-2740542.09CALL1 248.74TRUE7.190.21
2026-05-2741041.88CALL0 1344.58TRUE00
2026-05-2741536.46CALL1 2344.58TRUE-1.55-0.04
2026-05-2742031.2CALL2 1543.58TRUE-0.85-0.03
2026-05-2742530.18CALL4 2543.41TRUE-0.08-0
2026-05-2743022.6CALL47 7144.58TRUE-5.4-0.19
2026-05-2743519.33CALL14 8143.8TRUE-2.19-0.1
2026-05-2744016.6CALL107 6343.9TRUE-2.45-0.13
2026-05-2744514.2CALL136 63844.17FALSE-1.91-0.12
2026-05-2745012.24CALL274 71144.95FALSE-2.16-0.15
2026-05-2745510.36CALL170 7345.22FALSE-1.67-0.14
2026-05-274608.72CALL269 10945.5FALSE-1.58-0.15
2026-05-274657.35CALL194 5745.95FALSE-1.85-0.2
2026-05-274706.8CALL177 20246.32FALSE-0.96-0.12
2026-05-274756.34CALL34 4846.89FALSE-0.43-0.06
2026-05-274804.3CALL154 10247.25FALSE-1.4-0.25
2026-05-274854CALL52 8348.26FALSE-0.97-0.2
2026-05-274903.35CALL26 3049.06FALSE-0.85-0.2
2026-05-274953CALL18 5049.68FALSE-0.7-0.19
2026-05-275002.32CALL315 47650.81FALSE-0.83-0.26
2026-05-275052.4CALL17 14351.28FALSE-0.87-0.27
2026-05-275102.57CALL4 3352.09FALSE0.340.15
2026-05-275151.56CALL16 8552.92FALSE-0.44-0.22
2026-05-275201.54CALL19 2553.79FALSE-0.68-0.31
2026-05-275251.11CALL99 28154.93FALSE-0.7-0.39
2026-05-275301.27CALL10 055.52FALSE1.270
2026-05-275400.77CALL3 057.84FALSE0.770
2026-05-275500.62CALL34 059.86FALSE0.620
2026-05-275600.86CALL4 060.94FALSE0.860
2026-05-275700.58CALL2 062.69FALSE0.580
2026-05-275800CALL0 064.39FALSE00
2026-05-275900.36CALL2 066.04FALSE0.360
2026-05-276000CALL0 067.79FALSE00
2026-05-276100CALL0 069.37FALSE00
2026-05-276200CALL0 071.36FALSE00
2026-05-276300CALL0 072.47FALSE00
2026-05-276400CALL0 074.59FALSE00
2026-05-276500CALL0 076.15FALSE00
2026-05-276600.12CALL2 080.78FALSE0.120
2026-05-276700CALL0 079.5FALSE00
2026-05-276800.12CALL2 081.46FALSE0.120
2026-05-276900.1CALL1 086.95FALSE0.10
2026-05-277000CALL0 084.37FALSE00
2026-05-277100CALL0 095.85FALSE00
2026-05-277200CALL0 098.32FALSE00
2026-05-277300CALL0 0101.1FALSE00
2026-05-277400CALL0 0103.13FALSE00
2026-05-277500CALL0 0110.26FALSE00
2026-05-277600CALL0 0107.4FALSE00
2026-05-277700.23CALL1 0115.28FALSE0.230
2026-05-277800CALL0 0125.48FALSE00
2026-05-277900CALL0 0128.45FALSE00
2026-05-278000.26CALL4 0123.79FALSE0.260
2026-05-278100CALL0 0133.71FALSE00
2026-05-278200CALL0 0136.19FALSE00
2026-05-278300CALL0 0138.84FALSE00
2026-05-278400CALL0 0141.26FALSE00
2026-05-278500CALL0 0143.07FALSE00
2026-05-278600CALL0 0146.02FALSE00
2026-05-278700CALL0 0148.35FALSE00
2026-05-278800CALL0 0149.47FALSE00
2026-05-278900CALL0 0152.74FALSE00
2026-05-279000CALL0 0155FALSE00
2026-05-273800.89PUT38 20050.16FALSE-0.18-0.17
2026-05-273851.29PUT0 25648.94FALSE00
2026-05-273901.51PUT1 2447.84FALSE-0.12-0.07
2026-05-273951.86PUT0 2746.86FALSE00
2026-05-274001.97PUT20 11346.01FALSE-0.58-0.23
2026-05-274052.7PUT11 3245.69FALSE-0.55-0.17
2026-05-274103.3PUT22 7144.45FALSE-0.65-0.16
2026-05-274154.25PUT31 6044.17FALSE-0.66-0.13
2026-05-274205.79PUT53 3343.89FALSE-0.33-0.05
2026-05-274257PUT47 5643.71FALSE-0.45-0.06
2026-05-274308.4PUT23 9143.39FALSE-1.13-0.12
2026-05-274359.85PUT267 59443.75FALSE-1.4-0.12
2026-05-2744012.7PUT145 106243.71FALSE-0.4-0.03
2026-05-2744515.2PUT292 7643.68TRUE-0.8-0.05
2026-05-2745018.1PUT296 66444.03TRUE-0.81-0.04
2026-05-2745519.5PUT44 1845.45TRUE-1.5-0.07
2026-05-2746024.49PUT14 644.21TRUE-0.51-0.02
2026-05-2746526.7PUT2 33944.33TRUE-2.2-0.08
2026-05-2747043.35PUT0 147.29TRUE00
2026-05-2747536.12PUT2 145.93TRUE36.120
2026-05-2748040.22PUT2 046.05TRUE40.220
2026-05-2748550.68PUT0 148.01TRUE00
2026-05-2749055.1PUT0 248.73TRUE00
2026-05-2749559.72PUT0 149.52TRUE00
2026-05-2750055.27PUT0 350.15TRUE00
2026-05-275050PUT0 051.02TRUE00
2026-05-275100PUT0 051.5TRUE00
2026-05-2751570.7PUT10 051.97TRUE70.70
2026-05-2752075PUT0 153.79TRUE00
2026-05-2752578.42PUT0 354.06TRUE00
2026-05-275300PUT0 055.17TRUE00
2026-05-275400PUT0 057.48TRUE00
2026-05-275500PUT0 057.73TRUE00
2026-05-275600PUT0 056.08TRUE00
2026-05-275700PUT0 00TRUE00
2026-05-275800PUT0 00TRUE00
2026-05-275900PUT0 066.73TRUE00
2026-05-276000PUT0 070.12TRUE00
2026-05-276100PUT0 076.49TRUE00
2026-05-276200PUT0 079.83TRUE00
2026-05-276300PUT0 083.11TRUE00
2026-05-276400PUT0 00TRUE00
2026-05-276500PUT0 086.06TRUE00
2026-05-276600PUT0 00TRUE00
2026-05-276700PUT0 096.88TRUE00
2026-05-276800PUT0 099.88TRUE00
2026-05-276900PUT0 00TRUE00
2026-05-277000PUT0 00TRUE00
2026-05-277100PUT0 00TRUE00
2026-05-277200PUT0 0111.38TRUE00
2026-05-277300PUT0 00TRUE00
2026-05-277400PUT0 00TRUE00
2026-05-277500PUT0 0113.91TRUE00
2026-05-277600PUT0 0122.15TRUE00
2026-05-277700PUT0 0121.58TRUE00
2026-05-277800PUT0 0127.29TRUE00
2026-05-277900PUT0 00TRUE00
2026-05-278000PUT0 0126.3TRUE00
2026-05-278100PUT0 00TRUE00
2026-05-278200PUT0 00TRUE00
2026-05-278300PUT0 00TRUE00
2026-05-278400PUT0 00TRUE00
2026-05-278500PUT0 0137.85TRUE00
2026-05-278600PUT0 00TRUE00
2026-05-278700PUT0 0145.13TRUE00
2026-05-278800PUT0 0150.92TRUE00
2026-05-278900PUT0 0149.47TRUE00
2026-05-279000PUT0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-2990337.23CALL0 20TRUE00
2026-05-291000CALL0 00TRUE00
2026-05-291100CALL0 00TRUE00
2026-05-291200CALL0 00TRUE00
2026-05-291300CALL0 00TRUE00
2026-05-291400CALL0 10TRUE00
2026-05-29150277.4CALL0 30TRUE00
2026-05-291600CALL0 10TRUE00
2026-05-291700CALL0 00TRUE00
2026-05-291800CALL0 00TRUE00
2026-05-29190241.27CALL0 10TRUE00
2026-05-29200228.43CALL0 140TRUE00
2026-05-29210217.21CALL0 10TRUE00
2026-05-29220186.22CALL0 130TRUE00
2026-05-29230219.21CALL147 19115.71TRUE219.210
2026-05-29240204.04CALL550 8135.14TRUE204.040
2026-05-29250199.71CALL13 90TRUE199.710
2026-05-292550CALL0 20TRUE00
2026-05-29260166.04CALL0 80TRUE00
2026-05-292650CALL0 00TRUE00
2026-05-29270156.12CALL0 40TRUE00
2026-05-29275123.97CALL0 40TRUE00
2026-05-29280151.64CALL0 70TRUE00
2026-05-292850CALL0 20TRUE00
2026-05-29290158.27CALL0 20TRUE00
2026-05-292950CALL0 163.26TRUE00
2026-05-29300145.07CALL70 3784.03TRUE-4.16-0.03
2026-05-29305140.4CALL0 370.33TRUE00
2026-05-29310124.46CALL0 400TRUE00
2026-05-2931595.5CALL0 150TRUE00
2026-05-29320123.43CALL0 6472.38TRUE00
2026-05-29325125.93CALL0 6673.27TRUE00
2026-05-29330120CALL0 1257.82TRUE00
2026-05-2933599.34CALL0 7266.59TRUE00
2026-05-29340111.08CALL0 3359.34TRUE00
2026-05-2934583.67CALL0 10857.9TRUE00
2026-05-2935093.95CALL1 17849.96TRUE93.950
2026-05-2935594.18CALL6 15459.49TRUE-1.01-0.01
2026-05-2936084.69CALL6 42960.19TRUE-1.72-0.02
2026-05-2936581.69CALL12 22855.59TRUE-0.91-0.01
2026-05-2937075.87CALL163 74253.25TRUE-5.56-0.07
2026-05-2937571.93CALL21 80651.95TRUE-0.23-0
2026-05-2938065.46CALL47 93950.56TRUE-1.93-0.03
2026-05-2938564.31CALL17 92949.27TRUE2.310.04
2026-05-2939056.13CALL121 137448.53TRUE-1.87-0.03
2026-05-2939554.75CALL15 111547.59TRUE1.230.02
2026-05-2940046.33CALL128 324346.99TRUE-2.3-0.05
2026-05-2940542.54CALL44 114347.18TRUE-2.36-0.05
2026-05-29407.543.8CALL5 5246.46TRUE1.180.03
2026-05-2941038.3CALL56 155246.2TRUE-2.28-0.06
2026-05-29412.535.6CALL18 4345.99TRUE-3.23-0.08
2026-05-2941534.4CALL58 240345.99TRUE-2.6-0.07
2026-05-29417.534.82CALL113 8645.53TRUE-1.07-0.03
2026-05-2942030.9CALL139 204345.54TRUE-2.27-0.07
2026-05-29422.529.5CALL16 19845.11TRUE-1.55-0.05
2026-05-2942526.87CALL159 124345.33TRUE-2.78-0.09
2026-05-29427.525.9CALL56 25045.36TRUE-3.66-0.12
2026-05-2943024.09CALL247 207145.85TRUE-2.36-0.09
2026-05-29432.523.75CALL23 19945.39TRUE-3.3-0.12
2026-05-2943521.65CALL177 161545.33TRUE-1.65-0.07
2026-05-29437.519.69CALL263 24345.7TRUE-2.02-0.09
2026-05-2944018.3CALL766 304345.53TRUE-2.45-0.12
2026-05-29442.517.15CALL486 39145.86TRUE-2.1-0.11
2026-05-2944515.89CALL3295 173245.72FALSE-2.33-0.13
2026-05-29447.514.75CALL899 49545.74FALSE-2.3-0.13
2026-05-2945013.72CALL5229 790745.9FALSE-2.32-0.14
2026-05-29452.512.87CALL345 39846.06FALSE-1.93-0.13
2026-05-2945511.8CALL1489 146046.13FALSE-2.3-0.16
2026-05-2946010.22CALL4907 159546.72FALSE-1.93-0.16
2026-05-294658.85CALL616 88847.36FALSE-1.86-0.17
2026-05-294707.55CALL1674 143847.66FALSE-1.7-0.18
2026-05-294756.4CALL1162 293347.89FALSE-1.6-0.2
2026-05-294805.6CALL773 219648.85FALSE-1.35-0.19
2026-05-294854.7CALL521 47548.98FALSE-1.3-0.22
2026-05-294904.07CALL1332 176549.73FALSE-1.23-0.23
2026-05-294953.5CALL448 78050.34FALSE-1.1-0.24
2026-05-295003CALL6187 553550.9FALSE-1-0.25
2026-05-295052.65CALL58 56551.89FALSE-0.85-0.24
2026-05-295102.34CALL306 61552.49FALSE-0.71-0.23
2026-05-295152.1CALL302 62053.22FALSE-0.59-0.22
2026-05-295201.86CALL399 76353.96FALSE-0.51-0.22
2026-05-295251.56CALL262 36554.79FALSE-0.54-0.26
2026-05-295301.37CALL183 47155.73FALSE-0.47-0.26
2026-05-295351.2CALL66 17756.4FALSE-0.45-0.27
2026-05-295401.12CALL201 27857.26FALSE-0.37-0.25
2026-05-295451.3CALL39 23458.08FALSE-0.23-0.15
2026-05-295500.87CALL399 92359.1FALSE-0.31-0.26
2026-05-295550.83CALL24 25759.84FALSE-0.28-0.25
2026-05-295600.83CALL169 49760.62FALSE-0.18-0.18
2026-05-295650.64CALL34 12261.65FALSE-0.26-0.29
2026-05-295700.58CALL249 57962.47FALSE-0.2-0.26
2026-05-295750.54CALL25 11263.54FALSE-0.2-0.27
2026-05-295800.56CALL100 28964.12FALSE-0.19-0.25
2026-05-295850.47CALL19 11764.97FALSE-0.27-0.36
2026-05-295900.55CALL44 44865.84FALSE-0.13-0.19
2026-05-295950.47CALL31 12266.6FALSE-0.16-0.25
2026-05-296000.34CALL5839 108667.4FALSE-0.13-0.28
2026-05-296050.4CALL132 35968.4FALSE-0.03-0.07
2026-05-296100.33CALL46 18269.02FALSE-0.19-0.37
2026-05-296150.35CALL2 7769.87FALSE-0.09-0.2
2026-05-296200.34CALL283 32270.64FALSE-0.03-0.08
2026-05-296250.24CALL2 4571.72FALSE-0.1-0.29
2026-05-296300.26CALL10 46572.16FALSE-0.19-0.42
2026-05-296400.24CALL145 19273.83FALSE-0.08-0.25
2026-05-296500.17CALL3667 39675.53FALSE-0.05-0.23
2026-05-296600.18CALL3 158276.75FALSE-0.07-0.28
2026-05-296700.24CALL0 14778.32FALSE00
2026-05-296800.2CALL4 33080.08FALSE00
2026-05-296900.13CALL102 103281.32FALSE-0.01-0.07
2026-05-297000.13CALL14 29582.79FALSE00
2026-05-297100.12CALL18 1384.11FALSE-0.01-0.08
2026-05-297200.09CALL0 285.26FALSE00
2026-05-297300.1CALL3 20286.82FALSE-0.03-0.23
2026-05-297400.15CALL0 588.3FALSE00
2026-05-297500.1CALL0 389.68FALSE00
2026-05-297600.14CALL0 194.18FALSE00
2026-05-297700.07CALL1 294.99FALSE0.070
2026-05-297800.09CALL0 3101.25FALSE00
2026-05-297900CALL0 0102.28FALSE00
2026-05-298000.05CALL15 20697.77FALSE0.050
2026-05-298100.04CALL6 197.71FALSE-0.01-0.2
2026-05-298200CALL0 0107.52FALSE00
2026-05-298300CALL0 0117.91FALSE00
2026-05-298400.13CALL1 0114.65FALSE0.130
2026-05-298500.11CALL0 96121.76FALSE00
2026-05-298600.1CALL4 92115.35FALSE0.10
2026-05-298700.12CALL4 21119.18FALSE-0.11-0.48
2026-05-298800.07CALL3 18105.54FALSE-0.15-0.68
2026-05-298900.12CALL4 60107.1FALSE-0.08-0.4
2026-05-29800PUT0 14385.8FALSE00
2026-05-29900.05PUT0 7359.49FALSE00
2026-05-291000.02PUT0 67276.78FALSE00
2026-05-291100PUT0 0314.92FALSE00
2026-05-291200PUT0 1295.64FALSE00
2026-05-291300.21PUT1 115239.7FALSE0.210
2026-05-291400.03PUT0 51215.98FALSE00
2026-05-291500.02PUT53 44170.15FALSE-0.02-0.5
2026-05-291600.03PUT108 28165.85FALSE0.030
2026-05-291700.2PUT0 18218.24FALSE00
2026-05-291800.08PUT0 21205.2FALSE00
2026-05-291900.03PUT25 3013139.05FALSE-0.04-0.57
2026-05-292000.05PUT2 606137.18FALSE-0.01-0.17
2026-05-292100.16PUT0 625133.48FALSE00
2026-05-292200.06PUT34 14929123.8FALSE-0.03-0.33
2026-05-292300.06PUT3 560116.43FALSE-0.08-0.57
2026-05-292400.12PUT2 303117.5FALSE-0.03-0.2
2026-05-292500.1PUT40 520108.11FALSE-0.04-0.29
2026-05-292550.22PUT5 167108.17FALSE-0.01-0.04
2026-05-292600.11PUT278 231102.33FALSE0.010.1
2026-05-292650.16PUT0 105109.31FALSE00
2026-05-292700.22PUT1 248103.76FALSE0.050.29
2026-05-292750.13PUT1 31594.18FALSE-0.01-0.07
2026-05-292800.23PUT0 24691.33FALSE00
2026-05-292850.17PUT2 25788.87FALSE0.010.06
2026-05-292900.17PUT4 35787.34FALSE-0.02-0.11
2026-05-292950.18PUT11 62684.75FALSE-0.03-0.14
2026-05-293000.18PUT136 99481.6FALSE-0.02-0.1
2026-05-293050.26PUT0 30079.03FALSE00
2026-05-293100.21PUT7 63776.93FALSE-0.05-0.19
2026-05-293150.23PUT34 62974.75FALSE-0.06-0.21
2026-05-293200.24PUT63 125072.1FALSE-0.05-0.17
2026-05-293250.28PUT107 89869.82FALSE-0.03-0.1
2026-05-293300.3PUT132 131268.15FALSE-0.03-0.09
2026-05-293350.31PUT46 156565.42FALSE-0.06-0.16
2026-05-293400.35PUT16 215663.53FALSE-0.07-0.17
2026-05-293450.39PUT62 185361.51FALSE-0.13-0.25
2026-05-293500.44PUT394 402759.59FALSE-0.09-0.17
2026-05-293550.48PUT124 84757.35FALSE-0.13-0.21
2026-05-293600.56PUT64 160155.73FALSE-0.17-0.23
2026-05-293650.66PUT48 135654.2FALSE-0.18-0.21
2026-05-293700.78PUT296 77952.69FALSE-0.22-0.22
2026-05-293750.93PUT202 96051.26FALSE-0.27-0.23
2026-05-293801.15PUT288 140149.98FALSE-0.25-0.18
2026-05-293851.4PUT60 195449.04FALSE-0.35-0.2
2026-05-293901.75PUT851 285248.2FALSE-0.35-0.17
2026-05-293952.11PUT218 70647.28FALSE-0.49-0.19
2026-05-294002.69PUT1547 224646.48FALSE-0.46-0.15
2026-05-294053.37PUT249 65545.9FALSE-0.58-0.15
2026-05-29407.53.85PUT19 9646.01FALSE-0.4-0.09
2026-05-294104.3PUT338 104645.79FALSE-0.47-0.1
2026-05-29412.54.8PUT89 13145.61FALSE-0.62-0.11
2026-05-294155.32PUT198 40945.33FALSE-0.63-0.11
2026-05-29417.55.85PUT97 12745.29FALSE-0.89-0.13
2026-05-294206.6PUT1502 55945.14FALSE-0.67-0.09
2026-05-29422.57.42PUT254 111345.07FALSE-0.04-0.01
2026-05-294258.12PUT422 138045.04FALSE-0.79-0.09
2026-05-29427.58.22PUT37 15645.02FALSE-0.75-0.08
2026-05-294309.89PUT817 71945FALSE-0.51-0.05
2026-05-29432.511.3PUT28 33945FALSE0.450.04
2026-05-2943511.95PUT164 46145.09FALSE-0.6-0.05
2026-05-29437.513.01PUT128 14644.96FALSE-0.79-0.06
2026-05-2944014.3PUT740 68745.3FALSE-0.3-0.02
2026-05-29442.515.55PUT194 30345.36FALSE-0.64-0.04
2026-05-2944516.85PUT2587 25745.38TRUE-0.25-0.01
2026-05-29447.518.55PUT473 22345.58TRUE0.110.01
2026-05-2945019.2PUT417 162645.68TRUE-0.91-0.05
2026-05-29452.519.1PUT63 3546.25TRUE-3.3-0.15
2026-05-2945519.8PUT46 11046.1TRUE-3.05-0.13
2026-05-2946026.7PUT51 10646.4TRUE-0.1-0
2026-05-2946527.3PUT1 5346.84TRUE-0.75-0.03
2026-05-2947032.8PUT3 24547.34TRUE1.280.04
2026-05-2947537.47PUT401 24447.78TRUE-3.88-0.09
2026-05-2948040.7PUT303 21748.17TRUE1.270.03
2026-05-2948542PUT0 2649.52TRUE00
2026-05-2949049.95PUT1 2148.65TRUE3.70.08
2026-05-2949552.87PUT1 649.69TRUE1.480.03
2026-05-2950055.69PUT0 9150.79TRUE00
2026-05-2950567.79PUT0 10351.58TRUE00
2026-05-295100PUT0 051.99TRUE00
2026-05-2951573.87PUT3 1857.75TRUE3.070.04
2026-05-2952076.9PUT23 1853.33TRUE5.70.08
2026-05-2952584.1PUT20 154.03TRUE84.10
2026-05-2953084.5PUT0 1254.91TRUE00
2026-05-295350PUT0 055.54TRUE00
2026-05-295400PUT0 056.19TRUE00
2026-05-295450PUT0 056.91TRUE00
2026-05-295500PUT0 057.79TRUE00
2026-05-295550PUT0 058.44TRUE00
2026-05-295600PUT0 059.35TRUE00
2026-05-295650PUT0 060.1TRUE00
2026-05-295700PUT0 060.57TRUE00
2026-05-295750PUT0 061.54TRUE00
2026-05-295800PUT0 062.37TRUE00
2026-05-295850PUT0 063.04TRUE00
2026-05-295900PUT0 063.15TRUE00
2026-05-295950PUT0 064.76TRUE00
2026-05-296000PUT0 069.03TRUE00
2026-05-296050PUT0 070.65TRUE00
2026-05-296100PUT0 072.25TRUE00
2026-05-296150PUT0 073.83TRUE00
2026-05-296200PUT0 075.4TRUE00
2026-05-296250PUT0 074.05TRUE00
2026-05-29630239.6PUT0 078.49TRUE00
2026-05-296400PUT0 081.52TRUE00
2026-05-296500PUT0 081.38TRUE00
2026-05-296600PUT0 087.4TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296800PUT0 091.78TRUE00
2026-05-296900PUT0 095.82TRUE00
2026-05-297000PUT0 098.53TRUE00
2026-05-297100PUT0 094.91TRUE00
2026-05-297200PUT0 0103.81TRUE00
2026-05-297300PUT0 0106.39TRUE00
2026-05-297400PUT0 0108.93TRUE00
2026-05-297500PUT0 0111.43TRUE00
2026-05-297600PUT0 0112.35TRUE00
2026-05-297700PUT0 0116.32TRUE00
2026-05-297800PUT0 0118.71TRUE00
2026-05-297900PUT0 0121.06TRUE00
2026-05-298000PUT0 0119.36TRUE00
2026-05-298100PUT0 0125.67TRUE00
2026-05-298200PUT0 0127.93TRUE00
2026-05-298300PUT0 0130.16TRUE00
2026-05-298400PUT0 0132.36TRUE00
2026-05-298500PUT0 0130.27TRUE00
2026-05-298600PUT0 0136.67TRUE00
2026-05-298700PUT0 0136.92TRUE00
2026-05-298800PUT0 0140.88TRUE00
2026-05-298900PUT0 0142.94TRUE00
2026-06-05800CALL0 0246.42TRUE00
2026-06-05900CALL0 0250.87TRUE00
2026-06-051000CALL0 0198.4TRUE00
2026-06-051100CALL0 0208.89TRUE00
2026-06-051200CALL0 0177.37TRUE00
2026-06-051300CALL0 0167.99TRUE00
2026-06-051400CALL0 0159.22TRUE00
2026-06-05150297.55CALL2 00TRUE297.550
2026-06-051600CALL0 0159.8TRUE00
2026-06-051700CALL0 0140.92TRUE00
2026-06-05180247.7CALL0 1133.46TRUE00
2026-06-051900CALL0 0143.01TRUE00
2026-06-05200228.68CALL0 11122.75TRUE00
2026-06-05210238.8CALL75 0131.7TRUE238.80
2026-06-05220207.77CALL0 6115.81TRUE00
2026-06-052300CALL0 1107.51TRUE00
2026-06-05240152.35CALL0 1111.42TRUE00
2026-06-05250179.86CALL0 3299.46TRUE00
2026-06-052550CALL0 098.12TRUE00
2026-06-05260176.28CALL0 793.41TRUE00
2026-06-05265147.23CALL0 596.58TRUE00
2026-06-05270178.6CALL0 290.54TRUE00
2026-06-05275173.18CALL1 289.67TRUE173.180
2026-06-05280124.1CALL0 388.53TRUE00
2026-06-05285148CALL0 487.16TRUE00
2026-06-052900CALL0 681.94TRUE00
2026-06-05295133.8CALL0 980.64TRUE00
2026-06-05300145.6CALL0 2676.23TRUE00
2026-06-05305143.71CALL0 574.33TRUE00
2026-06-05310119.93CALL0 2673.91TRUE00
2026-06-05315127.4CALL0 571.32TRUE00
2026-06-05320126.31CALL1 8672.41TRUE126.310
2026-06-05325126.91CALL1 2464.82TRUE12.290.11
2026-06-0533070CALL0 964.8TRUE00
2026-06-0533599.44CALL0 1758.07TRUE00
2026-06-0534072.33CALL0 2156.55TRUE00
2026-06-0534584.31CALL0 3555.65TRUE00
2026-06-0535098.74CALL3 12757.42TRUE-1.33-0.01
2026-06-0535592.75CALL4 8255.74TRUE-3.63-0.04
2026-06-0536086.06CALL3 13159.63TRUE-4.15-0.05
2026-06-0536586.9CALL0 17353.24TRUE00
2026-06-0537079.9CALL21 15451.86TRUE-3.1-0.04
2026-06-0537572.7CALL8 141850.12TRUE-4.27-0.06
2026-06-0538072.7CALL15 55749.68TRUE5.30.08
2026-06-0538563.98CALL10 19549.34TRUE-3.12-0.05
2026-06-0539057.53CALL16 447348.26TRUE-2.27-0.04
2026-06-0539555.14CALL12 59447.46TRUE-0.34-0.01
2026-06-0540049CALL102 108647.15TRUE-2.4-0.05
2026-06-0540545.6CALL20 32646.65TRUE-1.19-0.03
2026-06-0541040.67CALL103 104146.5TRUE-2.76-0.06
2026-06-0541537.65CALL45 133646.17TRUE-1.96-0.05
2026-06-0542033.7CALL141 130945.52TRUE-2.78-0.08
2026-06-0542530.5CALL123 146745.67TRUE-2.45-0.07
2026-06-0543027.87CALL92 98446.72TRUE-2.13-0.07
2026-06-0543527.4CALL79 92545.95TRUE0.750.03
2026-06-0544022.1CALL586 431946.07TRUE-2.1-0.09
2026-06-0544519.75CALL1518 51246.31FALSE-2.29-0.1
2026-06-0545017.5CALL5728 586846.32FALSE-2.23-0.11
2026-06-0545515.62CALL257 112646.53FALSE-2.28-0.13
2026-06-0546013.8CALL1131 164846.89FALSE-2.1-0.13
2026-06-0546512.2CALL645 809647.16FALSE-1.96-0.14
2026-06-0547010.91CALL1420 420447.45FALSE-1.69-0.13
2026-06-054759.5CALL688 2045747.76FALSE-1.75-0.16
2026-06-054808.3CALL670 141248.17FALSE-1.7-0.17
2026-06-054857.45CALL155 103648.66FALSE-1.55-0.17
2026-06-054906.49CALL593 121348.98FALSE-1.54-0.19
2026-06-054955.81CALL96 46849.49FALSE-1.44-0.2
2026-06-055005.15CALL2277 678949.98FALSE-1.3-0.2
2026-06-055054.55CALL254 64350.41FALSE-1.05-0.19
2026-06-055104.09CALL103 37351.12FALSE-1.06-0.21
2026-06-055153.61CALL46 79651.51FALSE-1.52-0.3
2026-06-055203.4CALL129 30752.2FALSE-0.73-0.18
2026-06-055252.89CALL571 48652.68FALSE-1.31-0.31
2026-06-055302.63CALL129 43153.47FALSE-0.7-0.21
2026-06-055352.7CALL97 11753.95FALSE-0.35-0.11
2026-06-055402.1CALL137 44254.48FALSE-0.95-0.31
2026-06-055452.33CALL53 15355.21FALSE-0.44-0.16
2026-06-055501.76CALL465 53656.01FALSE-0.56-0.24
2026-06-055551.62CALL135 19856.54FALSE-0.44-0.21
2026-06-055601.49CALL17 12957.27FALSE-0.41-0.22
2026-06-055651.6CALL37 3757.93FALSE-0.21-0.12
2026-06-055701.64CALL14 7658.6FALSE-0.3-0.15
2026-06-055751.38CALL62 2159.36FALSE-0.3-0.18
2026-06-055801.39CALL6 11160.02FALSE-0.01-0.01
2026-06-055851.21CALL36 10960.69FALSE-0.08-0.06
2026-06-055900.98CALL9 4461.39FALSE-0.62-0.39
2026-06-055950.88CALL45 2462.12FALSE-0.23-0.21
2026-06-056000.77CALL184 29362.78FALSE-0.23-0.23
2026-06-056051.02CALL22 38663.43FALSE0.10.11
2026-06-056101.02CALL1 2764.15FALSE0.050.05
2026-06-056150.96CALL0 1964.88FALSE00
2026-06-056200.59CALL10 3465.55FALSE-0.21-0.26
2026-06-056250.67CALL2 26766.07FALSE-0.04-0.06
2026-06-056300.6CALL53 8466.8FALSE-0.05-0.08
2026-06-056400.56CALL7 16267.99FALSE-0.07-0.11
2026-06-056500.47CALL4 4169.27FALSE-0.03-0.06
2026-06-056600.39CALL30 4970.48FALSE-0.16-0.29
2026-06-056700.55CALL0 7371.63FALSE00
2026-06-056800.42CALL1 2172.75FALSE0.010.02
2026-06-056900.39CALL0 10674.02FALSE00
2026-06-057000.22CALL1 11274.78FALSE-0.13-0.37
2026-06-057100.25CALL0 7676.15FALSE00
2026-06-057200.23CALL0 977.21FALSE00
2026-06-057300.25CALL1 1378.12FALSE00
2026-06-057400.22CALL6 130179.7FALSE0.010.05
2026-06-057500.2CALL5 280.67FALSE0.20
2026-06-057600.18CALL2 181.51FALSE0.180
2026-06-057700.09CALL0 1282.56FALSE00
2026-06-057800.16CALL0 1483.88FALSE00
2026-06-057900.13CALL1 384.77FALSE0.130
2026-06-058000.1CALL1 10285.98FALSE-0.03-0.23
2026-06-058100.12CALL0 1086.69FALSE00
2026-06-058200.09CALL0 24187.76FALSE00
2026-06-058300.1CALL1 188.78FALSE-0.01-0.09
2026-06-058400CALL0 089.74FALSE00
2026-06-058500.09CALL20 3792.76FALSE-0.1-0.53
2026-06-058600.17CALL3 13100.29FALSE0.080.89
2026-06-058700.16CALL2 6101.18FALSE-0.01-0.06
2026-06-058800.08CALL6 596.04FALSE-0.09-0.53
2026-06-058900.08CALL4 597.44FALSE-0.08-0.5
2026-06-059000.15CALL4 093.98FALSE0.150
2026-06-05800PUT0 1319.01FALSE00
2026-06-05900PUT0 0296.96FALSE00
2026-06-051000.01PUT674 5181.69FALSE0.010
2026-06-051100PUT0 3259.62FALSE00
2026-06-051200.03PUT44 0174.22FALSE0.030
2026-06-051300PUT0 0228.7FALSE00
2026-06-051400.05PUT0 4214.87FALSE00
2026-06-051500PUT0 1201.81FALSE00
2026-06-051600.18PUT0 23189.43FALSE00
2026-06-051700.2PUT0 3177.62FALSE00
2026-06-051800.2PUT3 40147FALSE0.20
2026-06-051900.2PUT2 18138.73FALSE0.20
2026-06-052000.09PUT0 176125.74FALSE00
2026-06-052100.24PUT1 176118.53FALSE0.240
2026-06-052200.09PUT107 848106.53FALSE0.088
2026-06-052300.11PUT642 92102.36FALSE0.110
2026-06-052400.13PUT9 10997.97FALSE0.040.44
2026-06-052500.13PUT5 29191.96FALSE0.030.3
2026-06-052550.2PUT0 51990.14FALSE00
2026-06-052600.15PUT20 25887.59FALSE0.150
2026-06-052650.21PUT0 2684.4FALSE00
2026-06-052700.25PUT0 10283.7FALSE00
2026-06-052750.2PUT16 35481.94FALSE0.20
2026-06-052800.22PUT9 4780.09FALSE-0.01-0.04
2026-06-052850.33PUT0 17077.53FALSE00
2026-06-052900.26PUT25 13076.19FALSE-0.01-0.04
2026-06-052950.26PUT2 37673.45FALSE0.260
2026-06-053000.31PUT11 51271.62FALSE-0.02-0.06
2026-06-053050.35PUT1 37069.88FALSE-0.03-0.08
2026-06-053100.36PUT7 54768.47FALSE-0.05-0.12
2026-06-053150.37PUT2 36766.04FALSE-0.1-0.21
2026-06-053200.44PUT4 59464.34FALSE-0.04-0.08
2026-06-053250.46PUT53 47362.77FALSE-0.07-0.13
2026-06-053300.51PUT51 50361.08FALSE-0.07-0.12
2026-06-053350.59PUT4 32559.38FALSE-0.06-0.09
2026-06-053400.63PUT21 55557.75FALSE-0.11-0.15
2026-06-053450.73PUT33 49756.49FALSE-0.12-0.14
2026-06-053500.83PUT62 86655.04FALSE-0.14-0.14
2026-06-053550.97PUT38 62053.88FALSE-0.17-0.15
2026-06-053601.1PUT77 89652.4FALSE-0.24-0.18
2026-06-053651.33PUT977 298551.36FALSE-0.24-0.15
2026-06-053701.5PUT79 135850.41FALSE-0.4-0.21
2026-06-053751.85PUT569 131749.57FALSE-0.36-0.16
2026-06-053802.2PUT280 104648.68FALSE-0.49-0.18
2026-06-053852.69PUT86 118648.21FALSE-0.42-0.14
2026-06-053903.25PUT675 78447.65FALSE-0.46-0.12
2026-06-053953.99PUT155 49347.06FALSE-0.39-0.09
2026-06-054004.69PUT224 92646.6FALSE-0.49-0.09
2026-06-054055.6PUT30 44246.13FALSE-0.8-0.13
2026-06-054106.85PUT377 103646.28FALSE-0.45-0.06
2026-06-054158.09PUT85 33545.88FALSE-0.58-0.07
2026-06-054209.57PUT288 65745.68FALSE-0.53-0.05
2026-06-0542511.1PUT150 57545.6FALSE-0.85-0.07
2026-06-0543012.54PUT134 47245.51FALSE-1.46-0.1
2026-06-0543515.35PUT1142 82545.6FALSE-0.4-0.03
2026-06-0544017.65PUT392 28645.5FALSE-0.95-0.05
2026-06-0544520.43PUT926 44446.05TRUE-0.77-0.04
2026-06-0545022.95PUT70 24745.99TRUE-0.33-0.01
2026-06-0545526.2PUT48 5246.25TRUE0.970.04
2026-06-0546027.9PUT27 2946.43TRUE-1.8-0.06
2026-06-0546530.95PUT77 4346.91TRUE-1.92-0.06
2026-06-0547035PUT2 7247.07TRUE1.70.05
2026-06-0547541.8PUT1 6247.47TRUE5.140.14
2026-06-0548052.35PUT0 1748.2TRUE00
2026-06-0548545.01PUT0 148.6TRUE00
2026-06-0549064.55PUT0 1448.42TRUE00
2026-06-0549552.25PUT10 1249.58TRUE-0.25-0
2026-06-0550061PUT10 4249.98TRUE0.40.01
2026-06-055050PUT0 050.37TRUE00
2026-06-055100PUT0 050.57TRUE00
2026-06-0551593.6PUT0 1550.87TRUE00
2026-06-0552076.44PUT0 551.25TRUE00
2026-06-0552597.2PUT0 152.55TRUE00
2026-06-05530101.95PUT0 1452.62TRUE00
2026-06-055350PUT0 052.99TRUE00
2026-06-055400PUT0 053.61TRUE00
2026-06-055450PUT0 054.24TRUE00
2026-06-05550104.05PUT0 054.89TRUE00
2026-06-05555108.97PUT0 155.59TRUE00
2026-06-055600PUT0 056.14TRUE00
2026-06-055650PUT0 056.23TRUE00
2026-06-055700PUT0 057.27TRUE00
2026-06-055750PUT0 057.9TRUE00
2026-06-055800PUT0 058.38TRUE00
2026-06-055850PUT0 059.1TRUE00
2026-06-055900PUT0 059.68TRUE00
2026-06-055950PUT0 060.62TRUE00
2026-06-056000PUT0 061.51TRUE00
2026-06-056050PUT0 062.31TRUE00
2026-06-056100PUT0 062.33TRUE00
2026-06-05615173.4PUT0 163.69TRUE00
2026-06-056200PUT0 064.02TRUE00
2026-06-056250PUT0 067.09TRUE00
2026-06-056300PUT0 066.63TRUE00
2026-06-056400PUT0 069.18TRUE00
2026-06-056500PUT0 072.81TRUE00
2026-06-056600PUT0 075.31TRUE00
2026-06-056700PUT0 077.76TRUE00
2026-06-05680233.82PUT1 178.93TRUE5.210.02
2026-06-056900PUT0 081.26TRUE00
2026-06-057000PUT0 086.47TRUE00
2026-06-057100PUT0 085.8TRUE00
2026-06-057200PUT0 088.02TRUE00
2026-06-05730284.29PUT1 090.2TRUE284.290
2026-06-057400PUT0 093.69TRUE00
2026-06-057500PUT0 094.45TRUE00
2026-06-057600PUT0 096.53TRUE00
2026-06-057700PUT0 098.58TRUE00
2026-06-057800PUT0 0100.6TRUE00
2026-06-057900PUT0 0102.59TRUE00
2026-06-058000PUT0 0107.09TRUE00
2026-06-058100PUT0 0106.49TRUE00
2026-06-058200PUT0 0108.4TRUE00
2026-06-058300PUT0 0110.29TRUE00
2026-06-058400PUT0 0112.14TRUE00
2026-06-058500PUT0 0113.98TRUE00
2026-06-058600PUT0 0115.79TRUE00
2026-06-058700PUT0 0117.58TRUE00
2026-06-058800PUT0 0120.85TRUE00
2026-06-058900PUT0 0122.6TRUE00
2026-06-059000PUT0 0122.82TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121100CALL0 0145.13TRUE00
2026-06-121200CALL0 0129.53TRUE00
2026-06-121300CALL0 0140.45TRUE00
2026-06-121400CALL0 0130.41TRUE00
2026-06-12150247.25CALL0 1130.39TRUE00
2026-06-121600CALL0 0127.64TRUE00
2026-06-12170275.44CALL0 1119.68TRUE00
2026-06-121800CALL0 0116.28TRUE00
2026-06-121900CALL0 0112.31TRUE00
2026-06-122000CALL0 0110.24TRUE00
2026-06-12210186.12CALL0 2103.63TRUE00
2026-06-122200CALL0 099.15TRUE00
2026-06-122300CALL0 294.64TRUE00
2026-06-122400CALL0 090.13TRUE00
2026-06-122500CALL0 086.77TRUE00
2026-06-122550CALL0 084.48TRUE00
2026-06-122600CALL0 082.2TRUE00
2026-06-122650CALL0 080.83TRUE00
2026-06-12270158.97CALL0 979.33TRUE00
2026-06-12275167.85CALL0 177.02TRUE00
2026-06-12280159.1CALL0 275.42TRUE00
2026-06-12285109.77CALL0 173.75TRUE00
2026-06-12290160.78CALL0 171.43TRUE00
2026-06-122950CALL0 069.69TRUE00
2026-06-12300151.8CALL1 3067.9TRUE2.650.02
2026-06-123050CALL0 166.07TRUE00
2026-06-12310100CALL0 664.64TRUE00
2026-06-1231580.25CALL0 163.12TRUE00
2026-06-12320128.8CALL0 359.21TRUE00
2026-06-12325126.9CALL2 258.45TRUE126.90
2026-06-12330118.08CALL0 757.15TRUE00
2026-06-1233594.52CALL0 255.72TRUE00
2026-06-12340109.15CALL3 454.72TRUE109.150
2026-06-12345100.52CALL3 5154.41TRUE100.520
2026-06-12350103CALL0 2854.23TRUE00
2026-06-1235595.66CALL3 2053.64TRUE-0.14-0
2026-06-1236094CALL2 4252.63TRUE5.20.06
2026-06-1236587.4CALL0 5951.69TRUE00
2026-06-1237081.07CALL1 8650.67TRUE-2.1-0.03
2026-06-1237575.5CALL7 10349.21TRUE-0.78-0.01
2026-06-1238069.93CALL11 35748.77TRUE-3.13-0.04
2026-06-1238564.31CALL14 32948.21TRUE64.310
2026-06-1239059.95CALL7 39147.69TRUE-2.94-0.05
2026-06-1239558.33CALL12 18647.81TRUE-0.45-0.01
2026-06-1240051.2CALL20 49847.09TRUE-2-0.04
2026-06-1240547CALL7 20545.87TRUE-3.69-0.07
2026-06-1241045.1CALL17 37746.4TRUE-0.07-0
2026-06-1241540.55CALL11 13147.44TRUE-1.5-0.04
2026-06-1242036.85CALL99 93746.47TRUE-1.95-0.05
2026-06-1242534.1CALL61 35746.09TRUE-0.95-0.03
2026-06-1243030.15CALL80 59546.11TRUE-2.87-0.09
2026-06-1243528.55CALL133 44946.13TRUE-1.55-0.05
2026-06-1244025.5CALL328 75146.7TRUE-2.08-0.08
2026-06-1244522.8CALL1213 32546.17FALSE-2.3-0.09
2026-06-1245020.6CALL865 132946.29FALSE-2.2-0.1
2026-06-1245518.82CALL370 44346.54FALSE-1.93-0.09
2026-06-1246016.8CALL439 71546.77FALSE-2.05-0.11
2026-06-1246515.45CALL57 45846.94FALSE-1.56-0.09
2026-06-1247014.75CALL468 57847.22FALSE-0.63-0.04
2026-06-1247512.3CALL135 26447.66FALSE-1.66-0.12
2026-06-1248011.33CALL209 95547.81FALSE-1.32-0.1
2026-06-124859.9CALL33 37748.16FALSE-1.6-0.14
2026-06-124908.9CALL114 35848.49FALSE-1.48-0.14
2026-06-124958CALL105 46348.83FALSE-1.4-0.15
2026-06-125007.2CALL1368 139549.21FALSE-1.33-0.16
2026-06-125056.8CALL55 24849.71FALSE-0.85-0.11
2026-06-125105.8CALL39 37149.86FALSE-1.05-0.15
2026-06-125155.33CALL63 15750.58FALSE-1.16-0.18
2026-06-125204.8CALL62 34850.95FALSE-1-0.17
2026-06-125254.4CALL48 42051.58FALSE-0.9-0.17
2026-06-125303.98CALL78 20351.99FALSE-1.22-0.23
2026-06-125355CALL16 7552.49FALSE0.150.03
2026-06-125403.6CALL127 24153.18FALSE-0.82-0.19
2026-06-125453.35CALL3 15753.62FALSE-1.35-0.29
2026-06-125502.8CALL191 46654.19FALSE-0.59-0.17
2026-06-125552.85CALL11 7654.67FALSE-0.5-0.15
2026-06-125602.93CALL15 21755.22FALSE0.010
2026-06-125652.66CALL1 7855.79FALSE00
2026-06-125702.78CALL19 9556.38FALSE0.280.11
2026-06-125752.07CALL1 23556.97FALSE-0.38-0.16
2026-06-125801.95CALL76 19757.54FALSE-0.23-0.11
2026-06-125851.92CALL2 27358.16FALSE-0.28-0.13
2026-06-125901.5CALL8 1858.67FALSE-0.57-0.28
2026-06-125952.08CALL0 10959.33FALSE00
2026-06-126001.52CALL22 15959.97FALSE-0.12-0.07
2026-06-126051.37CALL7 3360.49FALSE-0.49-0.26
2026-06-126101.57CALL36 14261.09FALSE0.060.04
2026-06-126151.7CALL33 2561.67FALSE0.060.04
2026-06-126201.63CALL0 48662.24FALSE00
2026-06-126251.33CALL4 1862.81FALSE-0.18-0.12
2026-06-126301.1CALL3 1163.44FALSE-0.01-0.01
2026-06-126401.07CALL0 1164.49FALSE00
2026-06-126500.74CALL45 25865.8FALSE-0.16-0.18
2026-06-126601.01CALL0 166.66FALSE00
2026-06-126700.86CALL0 3367.71FALSE00
2026-06-126800.77CALL1 668.68FALSE0.010.01
2026-06-126900.58CALL1 369.59FALSE0.580
2026-06-127000.64CALL54 17670.55FALSE-0.02-0.03
2026-06-127100.45CALL10 1671.48FALSE-0.02-0.04
2026-06-127200.39CALL37 6372.4FALSE-0.11-0.22
2026-06-127300.39CALL2 1573.34FALSE-0.15-0.28
2026-06-127400.35CALL0 1474.16FALSE00
2026-06-127500.33CALL2 29575.03FALSE-0.05-0.13
2026-06-127600.26CALL32 1376.48FALSE0.260
2026-06-127700.37CALL0 1476.8FALSE00
2026-06-127800.3CALL0 277.75FALSE00
2026-06-127900.13CALL0 15578.4FALSE00
2026-06-128000.26CALL111 2679.65FALSE0.260
2026-06-128100.23CALL4 1580.38FALSE0.230
2026-06-128200.2CALL0 181.28FALSE00
2026-06-128300CALL0 082.13FALSE00
2026-06-128400.17CALL522 683.49FALSE-0.03-0.15
2026-06-128500.16CALL0 1583.63FALSE00
2026-06-128600.11CALL0 3084.61FALSE00
2026-06-128700.14CALL0 1085.56FALSE00
2026-06-128800.11CALL0 186.1FALSE00
2026-06-128900.11CALL3 2287.35FALSE-0.01-0.08
2026-06-129000.11CALL2 088.57FALSE0.110
2026-06-12800PUT0 0277.96FALSE00
2026-06-12900PUT0 0258.49FALSE00
2026-06-121000.07PUT2 10185.95FALSE0.070
2026-06-121100.17PUT1 0190.7FALSE0.170
2026-06-121200.05PUT14 0158.71FALSE0.050
2026-06-121300.04PUT3 3146.35FALSE0.040
2026-06-121400.22PUT1 0163.44FALSE0.220
2026-06-121500.25PUT2 0156.42FALSE0.250
2026-06-121600.05PUT0 6161.88FALSE00
2026-06-121700.09PUT0 1151.01FALSE00
2026-06-121800.11PUT0 32132.72FALSE00
2026-06-121900.14PUT32 35116.19FALSE0.140
2026-06-122000.1PUT2 99105.76FALSE0.10
2026-06-122100.13PUT0 82101.62FALSE00
2026-06-122200.08PUT0 1998.8FALSE00
2026-06-122300.19PUT0 2192.33FALSE00
2026-06-122400.18PUT10 1788.64FALSE0.180
2026-06-122500.21PUT17 5184.78FALSE-0.05-0.19
2026-06-122550.29PUT1 685.49FALSE0.290
2026-06-122600.22PUT101 4479.94FALSE0.220
2026-06-122650.29PUT0 51578.4FALSE00
2026-06-122700.35PUT0 2676.4FALSE00
2026-06-122750.37PUT0 1173.67FALSE00
2026-06-122800.34PUT0 7072.86FALSE00
2026-06-122850.45PUT0 4271.26FALSE00
2026-06-122900.51PUT0 12769.45FALSE00
2026-06-122950.51PUT0 29567.86FALSE00
2026-06-123000.44PUT73 34866.42FALSE-0.05-0.1
2026-06-123050.47PUT7 19864.58FALSE0.470
2026-06-123100.55PUT1 13763.01FALSE-0.11-0.17
2026-06-123150.6PUT4 2761.53FALSE0.60
2026-06-123200.64PUT43 23560.2FALSE-0.12-0.16
2026-06-123250.7PUT3 21358.62FALSE-0.13-0.16
2026-06-123300.8PUT12 29357.48FALSE-0.14-0.15
2026-06-123350.9PUT5 17356.18FALSE-0.12-0.12
2026-06-123401PUT27 31054.76FALSE-0.17-0.15
2026-06-123451.16PUT26 24453.8FALSE-0.12-0.09
2026-06-123501.33PUT57 37152.72FALSE-0.19-0.13
2026-06-123551.6PUT61 21351.69FALSE-0.16-0.09
2026-06-123601.79PUT128 46650.87FALSE-0.26-0.13
2026-06-123652.09PUT35 31250.05FALSE-0.32-0.13
2026-06-123702.45PUT264 65249.31FALSE-0.29-0.11
2026-06-123752.9PUT39 33148.73FALSE-0.45-0.13
2026-06-123803.4PUT197 47848.08FALSE-0.42-0.11
2026-06-123854PUT43 24647.53FALSE-0.55-0.12
2026-06-123904.73PUT100 79847.13FALSE-0.49-0.09
2026-06-123955.6PUT89 32746.85FALSE-0.65-0.1
2026-06-124006.55PUT325 61646.45FALSE-0.4-0.06
2026-06-124057.65PUT116 26646.12FALSE-0.75-0.09
2026-06-124109.02PUT103 40646.14FALSE-0.63-0.07
2026-06-1241510.49PUT50 25146FALSE-0.66-0.06
2026-06-1242012.3PUT193 40545.71FALSE-0.3-0.02
2026-06-1242513.92PUT207 72145.75FALSE0.10.01
2026-06-1243015.8PUT69 40645.43FALSE-0.7-0.04
2026-06-1243518PUT30 30245.43FALSE-0.86-0.05
2026-06-1244020.7PUT154 40445.72FALSE-0.55-0.03
2026-06-1244522.86PUT397 35945.8TRUE-0.49-0.02
2026-06-1245026.02PUT483 25846.12TRUE-0.48-0.02
2026-06-1245529.14PUT84 11246.56TRUE-0.16-0.01
2026-06-1246031.88PUT138 17345.9TRUE1.320.04
2026-06-1246534.2PUT2 947.08TRUE-0.25-0.01
2026-06-1247035.5PUT0 546.99TRUE00
2026-06-1247541PUT0 347.41TRUE00
2026-06-1248043.63PUT6 1447.89TRUE0.030
2026-06-1248547.8PUT0 147.86TRUE00
2026-06-1249054.59PUT1 348.89TRUE4.790.1
2026-06-1249554.72PUT1 248.13TRUE54.720
2026-06-1250063.18PUT0 29748.65TRUE00
2026-06-1250566.5PUT361 36047.97TRUE66.50
2026-06-1251077.65PUT0 149.31TRUE00
2026-06-1251581.1PUT0 1749.71TRUE00
2026-06-1252084.7PUT0 150.33TRUE00
2026-06-1252584.45PUT5 1049.43TRUE5.050.06
2026-06-1253085PUT2 151.06TRUE850
2026-06-125350PUT0 051.68TRUE00
2026-06-125400PUT0 052.38TRUE00
2026-06-125450PUT0 053.06TRUE00
2026-06-12550107.8PUT15 050.26TRUE107.80
2026-06-125550PUT0 053.44TRUE00
2026-06-125600PUT0 054.28TRUE00
2026-06-125650PUT0 054.69TRUE00
2026-06-125700PUT0 055.7TRUE00
2026-06-125750PUT0 055.66TRUE00
2026-06-125800PUT0 056.5TRUE00
2026-06-125850PUT0 056.27TRUE00
2026-06-125900PUT0 056.59TRUE00
2026-06-125950PUT0 057.94TRUE00
2026-06-126000PUT0 058.07TRUE00
2026-06-126050PUT0 057.89TRUE00
2026-06-126100PUT0 058.29TRUE00
2026-06-126150PUT0 059.54TRUE00
2026-06-126200PUT0 058.57TRUE00
2026-06-126250PUT0 062.45TRUE00
2026-06-126300PUT0 063.18TRUE00
2026-06-126400PUT0 064.53TRUE00
2026-06-126500PUT0 066.27TRUE00
2026-06-126600PUT0 069.09TRUE00
2026-06-126700PUT0 071.31TRUE00
2026-06-126800PUT0 073.48TRUE00
2026-06-126900PUT0 075.62TRUE00
2026-06-127000PUT0 077.1TRUE00
2026-06-127100PUT0 079.79TRUE00
2026-06-127200PUT0 081.82TRUE00
2026-06-127300PUT0 083.82TRUE00
2026-06-127400PUT0 085.78TRUE00
2026-06-127500PUT0 086.99TRUE00
2026-06-127600PUT0 089.63TRUE00
2026-06-127700PUT0 091.5TRUE00
2026-06-127800PUT0 093.36TRUE00
2026-06-127900PUT0 095.18TRUE00
2026-06-128000PUT0 096.14TRUE00
2026-06-128100PUT0 098.75TRUE00
2026-06-128200PUT0 0100.5TRUE00
2026-06-128300PUT0 0102.23TRUE00
2026-06-128400PUT0 0103.93TRUE00
2026-06-128500PUT0 0104.66TRUE00
2026-06-128600PUT0 0107.27TRUE00
2026-06-128700PUT0 0108.9TRUE00
2026-06-128800PUT0 0110.51TRUE00
2026-06-128900PUT0 0112.09TRUE00
2026-06-129000PUT0 0112.65TRUE00
2026-06-185442.22CALL0 9118502.54TRUE00
2026-06-18100CALL0 1790TRUE00
2026-06-18150CALL0 600TRUE00
2026-06-1820372CALL0 5350TRUE00
2026-06-18250CALL0 1710TRUE00
2026-06-1830396.59CALL0 59275.56TRUE00
2026-06-18350CALL0 630TRUE00
2026-06-18400CALL0 20232.04TRUE00
2026-06-18450CALL0 150TRUE00
2026-06-1850363.5CALL0 11740TRUE00
2026-06-18600CALL0 1320TRUE00
2026-06-18700CALL0 248167.66TRUE00
2026-06-1875370.26CALL0 2160TRUE00
2026-06-1880311.75CALL0 8070TRUE00
2026-06-18850CALL0 887208.96TRUE00
2026-06-18900CALL0 3700TRUE00
2026-06-18950CALL0 2160TRUE00
2026-06-18100330.28CALL0 3198170.17TRUE00
2026-06-18105342.45CALL0 2666152.5TRUE00
2026-06-18110318.4CALL0 4010TRUE00
2026-06-18115319.73CALL0 236154.03TRUE00
2026-06-18120302.2CALL0 450161.37TRUE00
2026-06-18125302.93CALL0 5860TRUE00
2026-06-18130319.41CALL0 118159.86TRUE00
2026-06-18135311.21CALL0 290124.58TRUE00
2026-06-18140308CALL0 1063129.84TRUE00
2026-06-181450CALL0 2780TRUE00
2026-06-18150302.9CALL0 8577138.71TRUE00
2026-06-18155290.08CALL1 284112.19TRUE290.080
2026-06-18160270.22CALL0 871136.73TRUE00
2026-06-18165280CALL0 1078125.01TRUE00
2026-06-18170276.15CALL3 1466129.87TRUE-3.85-0.01
2026-06-18175276CALL0 1233131.13TRUE00
2026-06-18180267.44CALL1 1948112.41TRUE267.440
2026-06-18185256CALL0 1739119.01TRUE00
2026-06-18190260.61CALL0 2316118.21TRUE00
2026-06-18195248.84CALL100 1198107.91TRUE248.840
2026-06-18200246.35CALL55 697093.27TRUE0.350
2026-06-18205187.01CALL0 199.72TRUE00
2026-06-18210243.11CALL0 681197.28TRUE00
2026-06-18215233.41CALL0 494.87TRUE00
2026-06-18220225.3CALL36 2402119.12TRUE-0.44-0
2026-06-18225214.05CALL0 400TRUE00
2026-06-18230215.91CALL4 399694.65TRUE-3.19-0.01
2026-06-18235210.34CALL1 0108.93TRUE210.340
2026-06-18240204.58CALL2 316190.39TRUE-4.24-0.02
2026-06-18245187.9CALL0 1783.87TRUE00
2026-06-18250195.35CALL9 349498.93TRUE-6.15-0.03
2026-06-18255184.66CALL0 2380.74TRUE00
2026-06-18260190.7CALL4 340278.4TRUE2.420.01
2026-06-18265174.59CALL0 2776.74TRUE00
2026-06-18270175.18CALL3 150883.9TRUE-5.41-0.03
2026-06-18275174.62CALL16 3873.31TRUE174.620
2026-06-18280164.18CALL11 277569.34TRUE-2.02-0.01
2026-06-18285143.87CALL0 2869.74TRUE00
2026-06-18290155.68CALL5 283878.46TRUE155.680
2026-06-18295150.81CALL1 13476.92TRUE150.810
2026-06-18300146.2CALL60 917560.18TRUE-3.7-0.02
2026-06-18305141.2CALL3 11674.75TRUE9.70.07
2026-06-18310140CALL0 245563.71TRUE00
2026-06-18315130.92CALL4 23066.77TRUE-7.31-0.05
2026-06-18320126.35CALL51 300767.51TRUE-6.02-0.05
2026-06-18325127.3CALL1 12757.8TRUE0.080
2026-06-18330116.06CALL26 695459.89TRUE-1.74-0.01
2026-06-18335112.75CALL3 49656.41TRUE-5.7-0.05
2026-06-18340107.25CALL8 477654.6TRUE-6.73-0.06
2026-06-18345107.82CALL1 55754.59TRUE107.820
2026-06-1835097.49CALL146 684353.21TRUE-0.51-0.01
2026-06-1835595.8CALL2 132252.14TRUE1.90.02
2026-06-1836087.27CALL63 661251.4TRUE-0.88-0.01
2026-06-1836584.94CALL47 129750.26TRUE1.290.02
2026-06-1837078.6CALL46 485149.89TRUE-1.55-0.02
2026-06-1837575.43CALL60 440849.24TRUE-0.14-0
2026-06-1838069.3CALL95 562348.54TRUE-2.4-0.03
2026-06-1838564.91CALL37 338847.63TRUE-2.09-0.03
2026-06-1839061CALL112 561447.94TRUE-2.28-0.04
2026-06-1839557.4CALL122 277047.42TRUE-1.32-0.02
2026-06-1840053CALL896 1745647.02TRUE-2.5-0.05
2026-06-1840549.12CALL82 238246.45TRUE-2.43-0.05
2026-06-1841045.8CALL354 385046.88TRUE-2.2-0.05
2026-06-1841542.8CALL60 461046.35TRUE-1.18-0.03
2026-06-1842038.97CALL752 1299546.31TRUE-2.33-0.06
2026-06-1842535.75CALL161 945345.99TRUE-2.25-0.06
2026-06-1843032.79CALL551 1414445.88TRUE-2.57-0.07
2026-06-1843530.15CALL695 256746.07TRUE-2.35-0.07
2026-06-1844027.66CALL2140 879146.24TRUE-2.16-0.07
2026-06-1844525.16CALL2099 700546.1FALSE-2.43-0.09
2026-06-1845023CALL4966 2301246.3FALSE-2.33-0.09
2026-06-1845520.8CALL1949 589846.46FALSE-2.36-0.1
2026-06-1846019.1CALL1099 618546.63FALSE-2.06-0.1
2026-06-1846517.5CALL527 256046.82FALSE-1.81-0.09
2026-06-1847015.79CALL4275 416447.02FALSE-1.91-0.11
2026-06-1847514.38CALL1101 442247.32FALSE-1.82-0.11
2026-06-1848013.15CALL1658 764347.74FALSE-1.64-0.11
2026-06-1848511.93CALL424 187447.97FALSE-1.52-0.11
2026-06-1849010.8CALL2649 865248.16FALSE-1.45-0.12
2026-06-184959.82CALL804 1127548.47FALSE-1.43-0.13
2026-06-185008.95CALL12611 2982948.84FALSE-1.35-0.13
2026-06-185058.15CALL157 222749.19FALSE-1.27-0.13
2026-06-185107.6CALL381 230549.54FALSE-1.1-0.13
2026-06-185156.83CALL606 115550.07FALSE-1.07-0.14
2026-06-185206.25CALL923 320150.48FALSE-1.02-0.14
2026-06-185255.79CALL182 251150.83FALSE-0.91-0.14
2026-06-185305.2CALL427 347051.18FALSE-0.95-0.15
2026-06-185354.84CALL78 121851.83FALSE-0.83-0.15
2026-06-185404.41CALL298 336552.13FALSE-0.84-0.16
2026-06-185454.2CALL178 113252.55FALSE-0.6-0.13
2026-06-185503.75CALL1293 1259653.06FALSE-0.75-0.17
2026-06-185553.65CALL16 54053.48FALSE-0.45-0.11
2026-06-185603.2CALL105 302253.98FALSE-0.67-0.17
2026-06-185653.05CALL30 164154.83FALSE-0.5-0.14
2026-06-185702.77CALL81 207555.03FALSE-0.6-0.18
2026-06-185752.64CALL15 28955.61FALSE-0.96-0.27
2026-06-185802.6CALL236 293756.09FALSE-0.28-0.1
2026-06-185852.34CALL62 27956.62FALSE-0.41-0.15
2026-06-185902.32CALL70 219057.14FALSE-0.34-0.13
2026-06-185952.16CALL123 14957.67FALSE-0.65-0.23
2026-06-186001.87CALL1761 2015158.23FALSE-0.37-0.17
2026-06-186051.76CALL11 4058.76FALSE-0.5-0.22
2026-06-186101.66CALL15 167159.31FALSE-0.32-0.16
2026-06-186151.6CALL23 3759.79FALSE-0.27-0.14
2026-06-186201.48CALL92 188960.37FALSE-0.33-0.18
2026-06-186301.36CALL73 141461.37FALSE-0.3-0.18
2026-06-186401.51CALL5 150662.34FALSE0.020.01
2026-06-186501.07CALL212 755663.42FALSE-0.2-0.16
2026-06-186601CALL113 313364.33FALSE-0.14-0.12
2026-06-186700.94CALL57 120365.29FALSE-0.09-0.09
2026-06-186800.88CALL26 247466.23FALSE-0.04-0.04
2026-06-186900.88CALL8 264767.17FALSE0.050.06
2026-06-187000.64CALL871 2015967.82FALSE-0.12-0.16
2026-06-187100.67CALL34 230768.87FALSE-0.05-0.07
2026-06-187200.67CALL2 235269.73FALSE0.010.02
2026-06-187300.51CALL11 290570.76FALSE-0.21-0.29
2026-06-187400.51CALL36 129271.51FALSE-0.21-0.29
2026-06-187500.49CALL17 448172.26FALSE-0.07-0.13
2026-06-187600.46CALL14 115073.12FALSE-0.08-0.15
2026-06-187700.49CALL1 134673.9FALSE00
2026-06-187800.37CALL103 293374.6FALSE-0.02-0.05
2026-06-187900.45CALL0 182075.48FALSE00
2026-06-188000.31CALL86 2099676.15FALSE-0.03-0.09
2026-06-188100.3CALL0 309476.89FALSE00
2026-06-188200.26CALL66 273677.9FALSE-0.05-0.16
2026-06-188300.32CALL2 84378.51FALSE0.010.03
2026-06-188400.24CALL43 157979.05FALSE-0.04-0.14
2026-06-188500.28CALL0 153879.91FALSE00
2026-06-188600.25CALL103 86780.73FALSE-0.04-0.14
2026-06-188700.24CALL2 36581.51FALSE0.240
2026-06-188800.2CALL6 168182.24FALSE-0.02-0.09
2026-06-188900.18CALL0 51882.93FALSE00
2026-06-189000.17CALL149 700484.08FALSE00
2026-06-189100.21CALL12 122184.43FALSE0.030.17
2026-06-189200.16CALL0 178485.27FALSE00
2026-06-189300.17CALL0 160886.08FALSE00
2026-06-189400.17CALL229 1047086.56FALSE0.020.13
2026-06-189500.17CALL18 5162487.62FALSE0.040.31
2026-06-189600.16CALL1012 6800788.02FALSE0.040.33
2026-06-189700.15CALL8 204389.05FALSE0.150
2026-06-189800.14CALL2 120389.36FALSE-0.01-0.07
2026-06-189900.13CALL8094 2073991.41FALSE00
2026-06-1850PUT0 5171429.74FALSE00
2026-06-18100PUT0 7325357.31FALSE00
2026-06-18150PUT0 2492316.53FALSE00
2026-06-18200.02PUT0 5590288.22FALSE00
2026-06-18250PUT0 2157266.58FALSE00
2026-06-18300PUT0 1713261.62FALSE00
2026-06-18350PUT0 489246.19FALSE00
2026-06-18400PUT0 930232.93FALSE00
2026-06-18450PUT0 1023210.82FALSE00
2026-06-18500PUT0 12944217.46FALSE00
2026-06-18600PUT0 1688193.21FALSE00
2026-06-18700PUT0 2370178.31FALSE00
2026-06-18750.01PUT0 2331171.67FALSE00
2026-06-18800PUT0 2387165.47FALSE00
2026-06-18850.03PUT2 945159.67FALSE0.030
2026-06-18900.03PUT0 1355162.53FALSE00
2026-06-18950.02PUT1 10203157.1FALSE0.020
2026-06-181000.04PUT7 18692151.95FALSE-0.1-0.71
2026-06-181050.07PUT0 868163.9FALSE00
2026-06-181100.03PUT17 2500147.21FALSE-0.02-0.4
2026-06-181150.05PUT0 1250153.8FALSE00
2026-06-181200.03PUT25 3519138.25FALSE00
2026-06-181250.04PUT5 4250137.4FALSE-0.06-0.6
2026-06-181300.04PUT12 2762133.28FALSE-0.1-0.71
2026-06-181350.05PUT122 1804131.91FALSE-0.19-0.79
2026-06-181400.05PUT1 4151128.03FALSE00
2026-06-181450.08PUT0 2879139FALSE00
2026-06-181500.08PUT6 10479123.63FALSE0.010.14
2026-06-181550.19PUT1 1528134.08FALSE0.111.38
2026-06-181600.07PUT6 17834117.41FALSE-0.01-0.13
2026-06-181650.1PUT0 2641116.22FALSE00
2026-06-181700.07PUT15 3356110.76FALSE0.020.4
2026-06-181750.11PUT3 2421112.55FALSE0.010.1
2026-06-181800.09PUT0 7518116.7FALSE00
2026-06-181850.19PUT0 1925111.3FALSE00
2026-06-181900.12PUT101 4038104.1FALSE0.020.2
2026-06-181950.13PUT105 5709101.98FALSE0.130
2026-06-182000.15PUT271 16431100.59FALSE00
2026-06-182050.22PUT0 67499.39FALSE00
2026-06-182100.18PUT100 510496.81FALSE0.070.64
2026-06-182150.24PUT0 14993.37FALSE00
2026-06-182200.18PUT62 606191.22FALSE00
2026-06-182250.2PUT0 32089.35FALSE00
2026-06-182300.22PUT116 646487.94FALSE0.220
2026-06-182350.23PUT0 38985.53FALSE00
2026-06-182400.26PUT1 727384.42FALSE0.020.08
2026-06-182450.27PUT0 107081.84FALSE00
2026-06-182500.27PUT22 1550779.68FALSE-0.03-0.1
2026-06-182550.32PUT2 47578.9FALSE-0.02-0.06
2026-06-182600.36PUT5 474076.4FALSE0.360
2026-06-182650.36PUT56 71875.13FALSE-0.01-0.03
2026-06-182700.38PUT78 600373.22FALSE-0.01-0.03
2026-06-182750.41PUT30 95571.56FALSE-0.01-0.02
2026-06-182800.44PUT38 850769.86FALSE-0.01-0.02
2026-06-182850.46PUT5 92067.91FALSE-0.03-0.06
2026-06-182900.5PUT40 951666.37FALSE-0.03-0.06
2026-06-182950.56PUT29 161765.13FALSE-0.04-0.07
2026-06-183000.6PUT251 2132363.46FALSE-0.03-0.05
2026-06-183050.68PUT27 184662.37FALSE-0.03-0.04
2026-06-183100.73PUT95 507160.74FALSE-0.06-0.08
2026-06-183150.8PUT80 277159.32FALSE-0.07-0.08
2026-06-183200.87PUT64 1046757.83FALSE-0.1-0.1
2026-06-183250.99PUT174 229656.81FALSE-0.11-0.1
2026-06-183301.11PUT142 1147255.64FALSE-0.11-0.09
2026-06-183351.24PUT64 403154.45FALSE-0.15-0.11
2026-06-183401.42PUT248 945853.53FALSE-0.18-0.11
2026-06-183451.63PUT147 268052.65FALSE-0.21-0.11
2026-06-183501.83PUT2602 1256751.53FALSE-0.25-0.12
2026-06-183552.13PUT153 285650.86FALSE-0.26-0.11
2026-06-183602.43PUT552 983649.96FALSE-0.32-0.12
2026-06-183652.83PUT226 364149.35FALSE-0.32-0.1
2026-06-183703.3PUT476 902548.8FALSE-0.36-0.1
2026-06-183753.85PUT137 543048.31FALSE-0.35-0.08
2026-06-183804.45PUT306 865847.73FALSE-0.46-0.09
2026-06-183855.15PUT275 443147.23FALSE-0.6-0.1
2026-06-183906.03PUT450 671746.99FALSE-0.42-0.07
2026-06-183957.15PUT628 524446.63FALSE-0.29-0.04
2026-06-184008.08PUT1865 1495146.39FALSE-0.46-0.05
2026-06-184059.32PUT1442 377746.18FALSE-0.56-0.06
2026-06-1841010.69PUT617 507845.95FALSE-0.44-0.04
2026-06-1841512.19PUT1181 236045.7FALSE-0.56-0.04
2026-06-1842013.9PUT583 606845.59FALSE-0.48-0.03
2026-06-1842515.8PUT1751 344245.54FALSE-0.55-0.03
2026-06-1843017.87PUT824 938645.52FALSE-0.38-0.02
2026-06-1843520.15PUT556 138945.58FALSE-0.4-0.02
2026-06-1844022.67PUT604 676245.79FALSE-0.28-0.01
2026-06-1844525.15PUT921 203145.62TRUE-0.37-0.01
2026-06-1845027.95PUT1299 747345.75TRUE-0.15-0.01
2026-06-1845531.15PUT195 99846.33TRUE0.080
2026-06-1846034.6PUT228 99446.18TRUE0.590.02
2026-06-1846537.35PUT59 48146.31TRUE2.40.07
2026-06-1847041PUT11 89946.95TRUE3.30.09
2026-06-1847542.89PUT31 56146.87TRUE-0.21-0
2026-06-1848047.23PUT29 141547.13TRUE0.230
2026-06-1848549.67PUT401 20447.41TRUE0.970.02
2026-06-1849056.3PUT215 42147.75TRUE2.490.05
2026-06-1849561.2PUT11 21348.03TRUE1.20.02
2026-06-1850064.1PUT436 644548.52TRUE0.50.01
2026-06-1850567.11PUT201 3948.64TRUE67.110
2026-06-1851066.99PUT25 9748.94TRUE-0.51-0.01
2026-06-1851585.85PUT0 3149.33TRUE00
2026-06-1852080.9PUT50 14048.48TRUE3.820.05
2026-06-1852582.3PUT1 67650.24TRUE-0.5-0.01
2026-06-1853088.31PUT2 9750.49TRUE88.310
2026-06-18535103.6PUT0 2350.76TRUE00
2026-06-1854098.5PUT0 1551.33TRUE00
2026-06-18545116.3PUT0 1051.96TRUE00
2026-06-18550104.6PUT18 50552.25TRUE1.480.01
2026-06-18555124.4PUT0 2052.62TRUE00
2026-06-18560117.72PUT0 253.11TRUE00
2026-06-18565121.3PUT30 053.62TRUE121.30
2026-06-18570122.96PUT24 054TRUE122.960
2026-06-18575129.35PUT17 354.56TRUE-2.03-0.02
2026-06-18580133.95PUT7 555.35TRUE-0.4-0
2026-06-18585138.6PUT2 155.4TRUE138.60
2026-06-18590144.53PUT2 056.02TRUE144.530
2026-06-18595149.37PUT2 056.94TRUE149.370
2026-06-18600154.36PUT7 28657.41TRUE154.360
2026-06-18605158.4PUT2 057.33TRUE158.40
2026-06-18610163.3PUT2 058.07TRUE163.30
2026-06-18615165.65PUT2 058.22TRUE165.650
2026-06-18620170.83PUT2 058.45TRUE170.830
2026-06-18630179.99PUT6 060.06TRUE179.990
2026-06-18640190.6PUT2 061.51TRUE190.60
2026-06-18650200.75PUT0 1162.39TRUE00
2026-06-18660222.3PUT0 463.88TRUE00
2026-06-18670229.65PUT0 11064.45TRUE00
2026-06-186800PUT0 067.92TRUE00
2026-06-186900PUT0 069.89TRUE00
2026-06-18700270.88PUT0 371.82TRUE00
2026-06-187100PUT0 073.71TRUE00
2026-06-187200PUT0 075.58TRUE00
2026-06-187300PUT0 077.42TRUE00
2026-06-187400PUT0 079.22TRUE00
2026-06-187500PUT0 081TRUE00
2026-06-187600PUT0 082.75TRUE00
2026-06-187700PUT0 084.48TRUE00
2026-06-187800PUT0 083.48TRUE00
2026-06-187900PUT0 087.85TRUE00
2026-06-18800354.95PUT1 089.5TRUE354.950
2026-06-188100PUT0 091.13TRUE00
2026-06-188200PUT0 092.73TRUE00
2026-06-188300PUT0 094.32TRUE00
2026-06-188400PUT0 095.88TRUE00
2026-06-188500PUT0 097.42TRUE00
2026-06-188600PUT0 098.95TRUE00
2026-06-188700PUT0 0100.45TRUE00
2026-06-188800PUT0 0101.93TRUE00
2026-06-188900PUT0 0103.4TRUE00
2026-06-189000PUT0 0104.85TRUE00
2026-06-189100PUT0 0106.28TRUE00
2026-06-189200PUT0 0107.69TRUE00
2026-06-189300PUT0 0109.09TRUE00
2026-06-189400PUT0 0110.47TRUE00
2026-06-189500PUT0 0111.84TRUE00
2026-06-189600PUT0 0113.19TRUE00
2026-06-189700PUT0 0111.54TRUE00
2026-06-189800PUT0 0115.85TRUE00
2026-06-189900PUT0 0117.15TRUE00
2026-06-26800CALL0 0215.56TRUE00
2026-06-26900CALL0 0214.47TRUE00
2026-06-261000CALL0 0197.86TRUE00
2026-06-261100CALL0 0175.96TRUE00
2026-06-261200CALL0 0170.08TRUE00
2026-06-261300CALL0 0165.71TRUE00
2026-06-261400CALL0 0154.01TRUE00
2026-06-261500CALL0 0159.49TRUE00
2026-06-261600CALL0 0136.08TRUE00
2026-06-261700CALL0 0127.22TRUE00
2026-06-261800CALL0 0114.63TRUE00
2026-06-261900CALL0 0113.89TRUE00
2026-06-262000CALL0 0107.07TRUE00
2026-06-262100CALL0 0100.6TRUE00
2026-06-26220224.53CALL2 086.92TRUE224.530
2026-06-262300CALL0 095.3TRUE00
2026-06-262400CALL0 085.2TRUE00
2026-06-26250188.67CALL0 1878.15TRUE00
2026-06-262550CALL0 078.79TRUE00
2026-06-26260186.61CALL0 177.69TRUE00
2026-06-262650CALL0 076.09TRUE00
2026-06-262700CALL0 073.34TRUE00
2026-06-262750CALL0 061.66TRUE00
2026-06-26280167.04CALL1 185.79TRUE167.040
2026-06-26285161.97CALL1 082.38TRUE161.970
2026-06-26290156.68CALL1 177.42TRUE-4.95-0.03
2026-06-262950CALL0 062.05TRUE00
2026-06-26300151.7CALL0 660.81TRUE00
2026-06-263050CALL0 059.5TRUE00
2026-06-26310138.66CALL1 259.12TRUE138.660
2026-06-263150CALL0 057.39TRUE00
2026-06-263200CALL0 056.29TRUE00
2026-06-263250CALL0 055.09TRUE00
2026-06-2633085CALL0 154.15TRUE00
2026-06-263350CALL0 053.25TRUE00
2026-06-2634092.05CALL0 152.21TRUE00
2026-06-2634586.96CALL0 151.46TRUE00
2026-06-26350105.9CALL8 1451.14TRUE1.270.01
2026-06-2635578.01CALL0 150.15TRUE00
2026-06-2636080.93CALL0 1149.43TRUE00
2026-06-2636585.74CALL1 1755.55TRUE-0.25-0
2026-06-2637088.81CALL0 1249.26TRUE00
2026-06-2637575.55CALL10 749.49TRUE75.550
2026-06-2638070.55CALL4 4546.78TRUE-2.28-0.03
2026-06-2638568.75CALL1 1047.82TRUE-3.4-0.05
2026-06-2639065.4CALL7 2147.5TRUE-4.12-0.06
2026-06-2639560.3CALL8 9547.18TRUE-0.8-0.01
2026-06-2640055.23CALL67 19146.85TRUE-3.12-0.05
2026-06-2640554.35CALL7 5446.58TRUE-1.82-0.03
2026-06-2641048.63CALL11 12847.47TRUE-3.87-0.07
2026-06-2641544.55CALL14 13845.88TRUE-1.65-0.04
2026-06-2642041.22CALL21 35045.52TRUE-2.33-0.05
2026-06-2642538.9CALL21 21445.61TRUE-1.95-0.05
2026-06-2643036CALL35 41846.6TRUE-1.6-0.04
2026-06-2643532.77CALL36 28845.68TRUE-2.04-0.06
2026-06-2644030.31CALL77 39845.84TRUE-1.97-0.06
2026-06-2644527.91CALL184 29045.86FALSE-2.21-0.07
2026-06-2645026CALL546 256246FALSE-1.57-0.06
2026-06-2645523.93CALL100 18446.09FALSE-1.87-0.07
2026-06-2646021.75CALL593 87846.25FALSE-1.98-0.08
2026-06-2646520.05CALL72 37646.53FALSE-1.85-0.08
2026-06-2647018.53CALL213 33446.6FALSE-1.57-0.08
2026-06-2647517.5CALL79 32146.77FALSE-0.9-0.05
2026-06-2648015.4CALL82 19446.91FALSE-1.53-0.09
2026-06-2648515.4CALL16 21947.18FALSE-0.75-0.05
2026-06-2649013CALL195 19347.46FALSE-1.4-0.1
2026-06-2649512.23CALL32 16347.66FALSE-1.06-0.08
2026-06-2650010.95CALL307 82447.99FALSE-1.41-0.11
2026-06-2650510CALL21 15748.15FALSE-1.35-0.12
2026-06-265109.12CALL26 11948.59FALSE-2.13-0.19
2026-06-265159.5CALL30 26048.94FALSE-0.01-0
2026-06-265208.32CALL41 14149.2FALSE-0.73-0.08
2026-06-265257.77CALL31 24349.58FALSE-1.01-0.12
2026-06-265306.7CALL60 30350.01FALSE-0.92-0.12
2026-06-265356.15CALL31 32350.26FALSE-1.05-0.15
2026-06-265405.95CALL12 17950.67FALSE-0.55-0.08
2026-06-265455.8CALL4 11651.11FALSE-0.4-0.06
2026-06-265504.9CALL438 37851.45FALSE-0.9-0.16
2026-06-265554.42CALL9 6651.84FALSE-0.73-0.14
2026-06-265604.33CALL16 10052.57FALSE-0.63-0.13
2026-06-265654.43CALL52 6052.69FALSE-0.16-0.03
2026-06-265704.5CALL18 8653.07FALSE-0.55-0.11
2026-06-265754.73CALL1 5853.56FALSE-0.18-0.04
2026-06-265804.5CALL2 1253.97FALSE-0.52-0.1
2026-06-265854.19CALL19 21154.44FALSE0.340.09
2026-06-265903.65CALL21 36554.87FALSE0.080.02
2026-06-265953.3CALL0 2255.29FALSE00
2026-06-266002.58CALL202 50355.87FALSE-0.38-0.13
2026-06-266052.58CALL350 35156.22FALSE-0.34-0.12
2026-06-266102.84CALL0 956.63FALSE00
2026-06-266152.33CALL62 1057.13FALSE-0.82-0.26
2026-06-266202CALL3 19357.58FALSE-1-0.33
2026-06-266252.13CALL1 3158.04FALSE-0.2-0.09
2026-06-266301.86CALL84 32258.48FALSE-0.25-0.12
2026-06-266402.05CALL50 959.36FALSE-0.14-0.06
2026-06-266501.5CALL114 8860.53FALSE-0.6-0.29
2026-06-266601.59CALL2 7661.15FALSE-0.35-0.18
2026-06-266701.68CALL185 062.06FALSE-0.04-0.02
2026-06-266801.22CALL2 1462.92FALSE-0.41-0.25
2026-06-266901.42CALL34 9963.74FALSE0.030.02
2026-06-267001.3CALL7 13064.61FALSE0.140.12
2026-06-267101.1CALL2 365.37FALSE0.010.01
2026-06-267201.05CALL0 866.19FALSE00
2026-06-267300.83CALL0 266.98FALSE00
2026-06-267401CALL0 1067.74FALSE00
2026-06-267500.67CALL2 1868.49FALSE-0.03-0.04
2026-06-267600CALL0 069.15FALSE00
2026-06-267700CALL0 069.8FALSE00
2026-06-267800.64CALL1 170.55FALSE00
2026-06-267900CALL0 071.22FALSE00
2026-06-268000.58CALL18 12672.03FALSE0.090.18
2026-06-268100CALL0 072.56FALSE00
2026-06-268200CALL0 073.24FALSE00
2026-06-268300CALL0 073.86FALSE00
2026-06-268400.37CALL0 174.55FALSE00
2026-06-268500.31CALL1 075.19FALSE0.310
2026-06-268600CALL0 075.77FALSE00
2026-06-268700CALL0 076.29FALSE00
2026-06-268800CALL0 077.08FALSE00
2026-06-268900.24CALL2 277.5FALSE-0.1-0.29
2026-06-269000.22CALL1 077.84FALSE0.220
2026-06-26800.02PUT0 2164.82FALSE00
2026-06-26900.05PUT0 3212.24FALSE00
2026-06-261000.1PUT0 5197.47FALSE00
2026-06-261100PUT0 0154.1FALSE00
2026-06-261200PUT0 0130.47FALSE00
2026-06-261300PUT0 0156.04FALSE00
2026-06-261400.09PUT8 0122.19FALSE0.090
2026-06-261500.1PUT26 0116.41FALSE0.10
2026-06-261600.1PUT32 0109.8FALSE0.10
2026-06-261700PUT0 0114.56FALSE00
2026-06-261800PUT0 0102.76FALSE00
2026-06-261900PUT0 096.97FALSE00
2026-06-262000.2PUT1 293.84FALSE0.20
2026-06-262100.42PUT0 25090.87FALSE00
2026-06-262200.19PUT10 25382.9FALSE0.190
2026-06-262300.34PUT0 25081.63FALSE00
2026-06-262400.4PUT0 13679.37FALSE00
2026-06-262500.41PUT0 25274.3FALSE00
2026-06-262550.51PUT0 25373.69FALSE00
2026-06-262600.47PUT0 24072.08FALSE00
2026-06-262650.49PUT0 16970.54FALSE00
2026-06-262700.51PUT2 25168.97FALSE-0.05-0.09
2026-06-262750.65PUT0 25267.56FALSE00
2026-06-262800.61PUT0 49966.34FALSE00
2026-06-262850.67PUT3 25864.96FALSE0.670
2026-06-262900.73PUT1 27063.6FALSE-0.22-0.23
2026-06-262950.95PUT0 2762.05FALSE00
2026-06-263000.89PUT2 9061.18FALSE-0.04-0.04
2026-06-263050.95PUT5 35059.64FALSE-0.07-0.07
2026-06-263101.1PUT0 27258.37FALSE00
2026-06-263151.16PUT1 857.3FALSE-0.09-0.07
2026-06-263201.29PUT3 3356.21FALSE-0.13-0.09
2026-06-263251.46PUT2 6855.33FALSE-0.08-0.05
2026-06-263301.59PUT13 11954.03FALSE-0.17-0.1
2026-06-263351.8PUT15 31953.17FALSE-0.13-0.07
2026-06-263402PUT19 34152.11FALSE-0.25-0.11
2026-06-263452.33PUT12 8551.64FALSE-0.19-0.08
2026-06-263502.65PUT22 51950.9FALSE-0.29-0.1
2026-06-263552.97PUT7 13949.99FALSE-0.3-0.09
2026-06-263603.35PUT37 44949.18FALSE-0.42-0.11
2026-06-263653.9PUT34 7448.84FALSE-0.35-0.08
2026-06-263704.46PUT23 26248.3FALSE-0.44-0.09
2026-06-263755.12PUT76 9747.86FALSE-0.43-0.08
2026-06-263805.85PUT76 37847.4FALSE-0.33-0.05
2026-06-263856.85PUT35 13146.97FALSE-0.1-0.01
2026-06-263907.5PUT78 27246.32FALSE-0.58-0.07
2026-06-263958.85PUT67 14546.29FALSE-0.1-0.01
2026-06-2640010PUT131 96746.31FALSE-0.25-0.02
2026-06-2640511.3PUT83 18246FALSE-0.46-0.04
2026-06-2641012.75PUT87 42845.75FALSE-0.45-0.03
2026-06-2641514.32PUT80 11445.49FALSE-0.54-0.04
2026-06-2642016.1PUT91 14045.37FALSE-0.8-0.05
2026-06-2642518.23PUT23 7045.61FALSE-0.22-0.01
2026-06-2643020.33PUT24 68445.54FALSE-0.27-0.01
2026-06-2643521.9PUT37 11445.42FALSE-1.05-0.05
2026-06-2644025PUT67 9445.44FALSE-1-0.04
2026-06-2644527.53PUT78 7945.36TRUE-0.42-0.02
2026-06-2645030.4PUT45 11145.6TRUE-0.55-0.02
2026-06-2645533.07PUT3 1345.27TRUE-0.73-0.02
2026-06-2646035.3PUT9 946.23TRUE-0.55-0.02
2026-06-2646539.5PUT3 345.75TRUE0.670.02
2026-06-2647047.5PUT0 2146.07TRUE00
2026-06-264750PUT0 046.75TRUE00
2026-06-2648050.13PUT12 146.58TRUE50.130
2026-06-2648563PUT0 446.96TRUE00
2026-06-2649067.7PUT0 147.7TRUE00
2026-06-264950PUT0 047.35TRUE00
2026-06-2650064.95PUT0 3047.34TRUE00
2026-06-265050PUT0 047.62TRUE00
2026-06-265100PUT0 047.9TRUE00
2026-06-2651583.13PUT0 148.19TRUE00
2026-06-2652087.6PUT0 248.57TRUE00
2026-06-2652583.85PUT0 248.94TRUE00
2026-06-265300PUT0 049.83TRUE00
2026-06-265350PUT0 049.47TRUE00
2026-06-265400PUT0 050.01TRUE00
2026-06-26545115.9PUT0 150.69TRUE00
2026-06-26550107.55PUT1 250.08TRUE0.850.01
2026-06-265550PUT0 051.13TRUE00
2026-06-265600PUT0 052.31TRUE00
2026-06-265650PUT0 052.8TRUE00
2026-06-265700PUT0 053.21TRUE00
2026-06-265750PUT0 053.63TRUE00
2026-06-265800PUT0 054.17TRUE00
2026-06-265850PUT0 054.65TRUE00
2026-06-265900PUT0 055.17TRUE00
2026-06-265950PUT0 055.63TRUE00
2026-06-266000PUT0 056.16TRUE00
2026-06-266050PUT0 056.62TRUE00
2026-06-266100PUT0 057.15TRUE00
2026-06-266150PUT0 057.63TRUE00
2026-06-266200PUT0 058.23TRUE00
2026-06-266250PUT0 058.78TRUE00
2026-06-26630183.83PUT0 359.28TRUE00
2026-06-266400PUT0 060.35TRUE00
2026-06-266500PUT0 061.12TRUE00
2026-06-266600PUT0 060.94TRUE00
2026-06-266700PUT0 061.08TRUE00
2026-06-266800PUT0 062.34TRUE00
2026-06-266900PUT0 064.15TRUE00
2026-06-267000PUT0 066.52TRUE00
2026-06-267100PUT0 00TRUE00
2026-06-267200PUT0 00TRUE00
2026-06-267300PUT0 071.69TRUE00
2026-06-267400PUT0 00TRUE00
2026-06-267500PUT0 075TRUE00
2026-06-267600PUT0 076.61TRUE00
2026-06-267700PUT0 078.21TRUE00
2026-06-267800PUT0 00TRUE00
2026-06-267900PUT0 00TRUE00
2026-06-268000PUT0 082.84TRUE00
2026-06-268100PUT0 00TRUE00
2026-06-268200PUT0 00TRUE00
2026-06-268300PUT0 00TRUE00
2026-06-268400PUT0 00TRUE00
2026-06-268500PUT0 090.16TRUE00
2026-06-268600PUT0 00TRUE00
2026-06-268700PUT0 00TRUE00
2026-06-268800PUT0 00TRUE00
2026-06-268900PUT0 00TRUE00
2026-06-269000PUT0 00TRUE00
2026-07-175444.16CALL45 729516.59TRUE444.160
2026-07-17100CALL0 0395.42TRUE00
2026-07-17150CALL0 0352.41TRUE00
2026-07-1720428CALL0 3320.72TRUE00
2026-07-17250CALL0 1250.62TRUE00
2026-07-1730419CALL0 3330.61TRUE00
2026-07-17350CALL0 0264.71TRUE00
2026-07-17400CALL0 8225.44TRUE00
2026-07-17450CALL0 0232.48TRUE00
2026-07-1750360.83CALL0 7220.88TRUE00
2026-07-17550CALL0 2221.33TRUE00
2026-07-17600CALL0 6205.89TRUE00
2026-07-17650CALL0 0177.94TRUE00
2026-07-17700CALL0 2190.46TRUE00
2026-07-17750CALL0 0182.96TRUE00
2026-07-17800CALL0 7173.29TRUE00
2026-07-1785359.75CALL2 2187.77TRUE359.750
2026-07-17900CALL0 1162.08TRUE00
2026-07-17950CALL0 1150.78TRUE00
2026-07-171000CALL0 85153.26TRUE00
2026-07-171050CALL0 33152.19TRUE00
2026-07-17110279.34CALL0 80151.54TRUE00
2026-07-17115281.72CALL0 103144.17TRUE00
2026-07-171200CALL0 51133.92TRUE00
2026-07-171250CALL0 98131.6TRUE00
2026-07-171300CALL0 195124.46TRUE00
2026-07-17135314CALL0 158126.06TRUE00
2026-07-171400CALL0 157112.11TRUE00
2026-07-171450CALL0 73122.12TRUE00
2026-07-17150303.46CALL0 151102.23TRUE00
2026-07-171550CALL0 87101.66TRUE00
2026-07-17160239.11CALL0 112113.34TRUE00
2026-07-17165288.82CALL0 84109.99TRUE00
2026-07-171700CALL0 51107.87TRUE00
2026-07-17175259.45CALL0 4599.22TRUE00
2026-07-171800CALL0 27103.65TRUE00
2026-07-17185262.1CALL1 5123.44TRUE262.10
2026-07-17190235.3CALL0 28100.32TRUE00
2026-07-17195251CALL1 15104.81TRUE2510
2026-07-17200250.25CALL0 51787.53TRUE00
2026-07-17210231.58CALL0 4585.79TRUE00
2026-07-17220227.85CALL1 14274.5TRUE227.850
2026-07-17230219.3CALL10 8771.59TRUE219.30
2026-07-172400CALL0 31570.83TRUE00
2026-07-17245178.13CALL0 573.5TRUE00
2026-07-17250198.11CALL2 41072.38TRUE-2.18-0.01
2026-07-17255186.97CALL0 171.19TRUE00
2026-07-17260164CALL0 11771.82TRUE00
2026-07-172650CALL0 068.19TRUE00
2026-07-17270177.77CALL0 20366.67TRUE00
2026-07-17275173.73CALL0 563.38TRUE00
2026-07-17280174.5CALL0 17464.74TRUE00
2026-07-17285169.89CALL0 361.26TRUE00
2026-07-17290158CALL0 9360.28TRUE00
2026-07-17295157.49CALL0 159.23TRUE00
2026-07-17300148.16CALL13 60455.79TRUE-5.29-0.03
2026-07-17305128.75CALL0 1658.91TRUE00
2026-07-17310140.91CALL3 27456.26TRUE-3.27-0.02
2026-07-17315140CALL2 3556.67TRUE1400
2026-07-17320129.05CALL37 39058.54TRUE-5.95-0.04
2026-07-17325123.78CALL1 8055.17TRUE-5.98-0.05
2026-07-17330119.99CALL3 78254.09TRUE-2.95-0.02
2026-07-17335114.23CALL1 1652.43TRUE-6.74-0.06
2026-07-17340111.44CALL9 107752.35TRUE-3.11-0.03
2026-07-17345105.7CALL4 5752.78TRUE105.70
2026-07-17350100.95CALL41 320151.22TRUE-1.89-0.02
2026-07-1735596.66CALL5 13150.9TRUE-6.71-0.06
2026-07-1736091.6CALL206 289150.29TRUE-3.04-0.03
2026-07-1736589.1CALL306 21549.94TRUE-6.15-0.06
2026-07-1737086.16CALL19 194449.83TRUE0.230
2026-07-1737581.02CALL142 52049.16TRUE-1.01-0.01
2026-07-1738076.2CALL37 250849.17TRUE-7.47-0.09
2026-07-1738571.72CALL24 36047.64TRUE-6.36-0.08
2026-07-1739068.22CALL759 1577947.86TRUE-2.64-0.04
2026-07-1739564.98CALL42 1130148.31TRUE-1.97-0.03
2026-07-1740061.37CALL230 534147.93TRUE-2.08-0.03
2026-07-1740558.02CALL12 133647.82TRUE-1.96-0.03
2026-07-1741055CALL671 430848.05TRUE-1.69-0.03
2026-07-1741551.85CALL97 66247.37TRUE-3.89-0.07
2026-07-1742048.75CALL369 481447.19TRUE-1.91-0.04
2026-07-1742546.35CALL126 170547.16TRUE-1.55-0.03
2026-07-1743042.79CALL226 652947.07TRUE-2.23-0.05
2026-07-1743540.2CALL176 113747.08TRUE-2.25-0.05
2026-07-1744037.7CALL624 477947.06TRUE-2.22-0.06
2026-07-1744535.38CALL826 143847.13FALSE-1.9-0.05
2026-07-1745033.13CALL3006 921247.14FALSE-2.09-0.06
2026-07-1745531.57CALL243 104047.17FALSE-1.09-0.03
2026-07-1746029.05CALL648 790747.29FALSE-2.05-0.07
2026-07-1746526.97CALL618 87047.27FALSE-2.05-0.07
2026-07-1747025.36CALL1496 390147.4FALSE-1.98-0.07
2026-07-1747524.11CALL236 96247.5FALSE-1.59-0.06
2026-07-1748022.3CALL2105 638247.62FALSE-1.64-0.07
2026-07-1748521.15CALL125 171247.76FALSE-1.45-0.06
2026-07-1749019.35CALL556 281847.92FALSE-1.72-0.08
2026-07-1749518.1CALL134 55348.1FALSE-1.53-0.08
2026-07-1750016.9CALL7766 2493448.24FALSE-1.6-0.09
2026-07-1750516.05CALL120 84548.42FALSE-1.23-0.07
2026-07-1751014.85CALL682 208248.73FALSE-1.39-0.09
2026-07-1751513.95CALL50 56949.02FALSE-1.35-0.09
2026-07-1752013.05CALL992 558449.21FALSE-1.26-0.09
2026-07-1752512.45CALL673 69649.35FALSE-0.75-0.06
2026-07-1753011.8CALL256 155449.61FALSE-0.85-0.07
2026-07-1753510.85CALL118 46349.87FALSE-2.5-0.19
2026-07-1754010.05CALL190 351850.09FALSE-1.19-0.11
2026-07-1754510.3CALL71 12650.42FALSE0.050
2026-07-175509.01CALL963 391450.72FALSE-0.99-0.1
2026-07-175558.55CALL100 25350.94FALSE-1.9-0.18
2026-07-175608.01CALL167 204151.31FALSE-0.82-0.09
2026-07-175657.55CALL77 22751.77FALSE-1.34-0.15
2026-07-175707.18CALL144 69251.89FALSE-0.7-0.09
2026-07-175756.75CALL32 29852.41FALSE-1.4-0.17
2026-07-175806.75CALL149 134152.51FALSE-0.95-0.12
2026-07-175856.05CALL79 41653.05FALSE-1.5-0.2
2026-07-175906CALL19 70353.15FALSE-0.4-0.06
2026-07-175955.36CALL102 10953.48FALSE-0.64-0.11
2026-07-176005.09CALL1097 1055653.81FALSE-0.64-0.11
2026-07-176055.08CALL391 3454.18FALSE-1.38-0.21
2026-07-176105.12CALL89 185454.55FALSE-0.31-0.06
2026-07-176154.3CALL131 14054.88FALSE-1.22-0.22
2026-07-176204.18CALL1184 1471755.18FALSE-0.48-0.1
2026-07-176254.05CALL144 116855.73FALSE-0.43-0.1
2026-07-176304.1CALL66 63155.85FALSE-0.7-0.15
2026-07-176354.25CALL49 3156.26FALSE-0.3-0.07
2026-07-176403.55CALL105 60456.82FALSE-0.68-0.16
2026-07-176503.2CALL335 233757.3FALSE-0.36-0.1
2026-07-176602.94CALL107 131857.99FALSE-0.31-0.1
2026-07-176702.99CALL43 64458.66FALSE-0.66-0.18
2026-07-176802.73CALL6 37159.32FALSE-0.17-0.06
2026-07-176902.35CALL62 90859.97FALSE-0.26-0.1
2026-07-177002.19CALL798 349260.62FALSE-0.18-0.08
2026-07-177102.03CALL3 145361.28FALSE-0.18-0.08
2026-07-177201.86CALL58 72862FALSE-0.2-0.1
2026-07-177301.77CALL9 40362.55FALSE-0.59-0.25
2026-07-177401.7CALL2 37663.17FALSE-0.08-0.04
2026-07-177501.68CALL18 293363.81FALSE-0.02-0.01
2026-07-177601.59CALL1 24364.38FALSE0.040.03
2026-07-177701.45CALL4 17165FALSE-0.38-0.21
2026-07-177801.29CALL6 60665.59FALSE-0.06-0.04
2026-07-177901.28CALL22 56766.2FALSE-0.28-0.18
2026-07-178001.17CALL40 129066.76FALSE-0.06-0.05
2026-07-178101.28CALL7 204167.3FALSE-0.1-0.07
2026-07-178201.08CALL15 146767.89FALSE-0.22-0.17
2026-07-178300.97CALL8 94968.37FALSE-0.26-0.21
2026-07-178401CALL4 198868.97FALSE-0.16-0.14
2026-07-178500.97CALL232 53769.51FALSE0.010.01
2026-07-178600.83CALL152 200770.08FALSE-0.02-0.02
2026-07-178700.84CALL3 17370.6FALSE-0.12-0.13
2026-07-178800.81CALL73 36671.15FALSE-0.17-0.17
2026-07-178900.72CALL2 36671.58FALSE-0.24-0.25
2026-07-179000.74CALL22 448572.05FALSE0.060.09
2026-07-179100.65CALL3 32772.55FALSE-0.13-0.17
2026-07-179200.63CALL2 19773.09FALSE0.630
2026-07-179300.57CALL2 239673.76FALSE-0.09-0.14
2026-07-179400.59CALL2 51874.07FALSE-0.13-0.18
2026-07-179500.52CALL1 7874.7FALSE-0.12-0.19
2026-07-179600.56CALL0 129575.02FALSE00
2026-07-179700.6CALL3 106175.5FALSE-0.02-0.03
2026-07-179800.47CALL132 72575.85FALSE-0.1-0.18
2026-07-179900.45CALL319 1381376.77FALSE00
2026-07-1750.01PUT0 3612318.02FALSE00
2026-07-17100.01PUT0 372264.44FALSE00
2026-07-17150PUT0 34234.28FALSE00
2026-07-17200.01PUT0 316224.21FALSE00
2026-07-17250.01PUT0 547213.81FALSE00
2026-07-17300.01PUT0 170199.71FALSE00
2026-07-17350PUT0 196182.27FALSE00
2026-07-17400PUT0 224172.46FALSE00
2026-07-17450.03PUT0 397163.86FALSE00
2026-07-17500.02PUT0 723161.02FALSE00
2026-07-17550.01PUT5 563149.34FALSE-0.19-0.95
2026-07-17600.02PUT1 1227150.81FALSE0.020
2026-07-17650.02PUT7 109144.76FALSE-0.17-0.89
2026-07-17700.03PUT0 762141.7FALSE00
2026-07-17750.02PUT0 322138.5FALSE00
2026-07-17800.04PUT7 1413136.82FALSE0.010.33
2026-07-17850.2PUT1 68126.91FALSE0.164
2026-07-17900.23PUT2 1139124.43FALSE0.230
2026-07-17950.05PUT0 376125.72FALSE00
2026-07-171000.05PUT0 9770123.66FALSE00
2026-07-171050.06PUT5 84119.7FALSE-0.05-0.45
2026-07-171100.08PUT7 600116.79FALSE0.041
2026-07-171150.23PUT0 94121.18FALSE00
2026-07-171200.08PUT10 619111.9FALSE0.080
2026-07-171250.24PUT0 75115.68FALSE00
2026-07-171300.09PUT26 105106.5FALSE0.040.8
2026-07-171350.11PUT5 215105.46FALSE-0.01-0.08
2026-07-171400.2PUT0 287103.29FALSE00
2026-07-171450.16PUT0 257107.68FALSE00
2026-07-171500.15PUT11 89299.71FALSE-0.02-0.12
2026-07-171550.16PUT1 61397.53FALSE0.160
2026-07-171600.19PUT0 49697.39FALSE00
2026-07-171650.2PUT0 49494.35FALSE00
2026-07-171700.24PUT2 296493.63FALSE0.010.04
2026-07-171750.27PUT0 26591.63FALSE00
2026-07-171800.26PUT11 37389.25FALSE00
2026-07-171850.34PUT0 22187.31FALSE00
2026-07-171900.35PUT0 83285.92FALSE00
2026-07-171950.34PUT1 20784.63FALSE0.340
2026-07-172000.34PUT13 294582.23FALSE-0.02-0.06
2026-07-172100.43PUT1 82180.01FALSE0.430
2026-07-172200.41PUT31 129076.39FALSE-0.08-0.16
2026-07-172300.57PUT59 150973.98FALSE-0.06-0.1
2026-07-172400.64PUT18 106370.86FALSE-0.04-0.06
2026-07-172450.75PUT2 7269.75FALSE-0.02-0.03
2026-07-172500.74PUT65 470868.15FALSE-0.06-0.08
2026-07-172550.82PUT4 4567.14FALSE-0.06-0.07
2026-07-172600.89PUT25 232065.93FALSE-0.07-0.07
2026-07-172650.97PUT8 31664.79FALSE-0.06-0.06
2026-07-172701.03PUT7 97863.38FALSE-0.09-0.08
2026-07-172751.18PUT4 35962.48FALSE-0.01-0.01
2026-07-172801.26PUT19 556461.5FALSE-0.04-0.03
2026-07-172851.39PUT11 20260.56FALSE-0.06-0.04
2026-07-172901.47PUT37 405959.16FALSE-0.09-0.06
2026-07-172951.66PUT3 36458.27FALSE-0.07-0.04
2026-07-173001.79PUT726 729157.35FALSE-0.13-0.07
2026-07-173052PUT5 64156.39FALSE-0.09-0.04
2026-07-173102.19PUT47 366055.67FALSE-0.12-0.05
2026-07-173152.39PUT79 22454.7FALSE-0.21-0.08
2026-07-173202.66PUT108 578453.97FALSE-0.2-0.07
2026-07-173252.98PUT81 102753.36FALSE-0.27-0.08
2026-07-173303.3PUT104 545452.61FALSE-0.23-0.07
2026-07-173353.69PUT113 86052.02FALSE-0.21-0.05
2026-07-173404.1PUT667 703951.37FALSE-0.29-0.07
2026-07-173454.55PUT181 54350.72FALSE-0.4-0.08
2026-07-173505.1PUT1932 1151050.25FALSE-0.4-0.07
2026-07-173555.55PUT88 75249.7FALSE-0.44-0.07
2026-07-173606.44PUT639 631049.5FALSE-0.38-0.06
2026-07-173657.08PUT74 35048.82FALSE-0.57-0.07
2026-07-173707.95PUT165 632848.55FALSE-0.48-0.06
2026-07-173758.88PUT28 99348.23FALSE-0.47-0.05
2026-07-173809.87PUT289 474347.87FALSE-0.58-0.06
2026-07-1738510.99PUT77 56247.6FALSE-0.31-0.03
2026-07-1739012.06PUT183 546547.42FALSE-0.69-0.05
2026-07-1739513.82PUT95 144547.23FALSE-0.23-0.02
2026-07-1740015.05PUT726 892947.03FALSE-0.45-0.03
2026-07-1740516.62PUT135 85246.86FALSE-0.53-0.03
2026-07-1741017.93PUT156 505346.77FALSE-1.12-0.06
2026-07-1741519.7PUT55 62046.68FALSE-1-0.05
2026-07-1742022.22PUT287 458246.54FALSE-0.56-0.02
2026-07-1742524.33PUT137 69946.63FALSE-0.24-0.01
2026-07-1743026.52PUT111 343146.53FALSE-0.63-0.02
2026-07-1743528.77PUT329 45346.36FALSE-0.48-0.02
2026-07-1744031.35PUT182 247946.47FALSE-0.29-0.01
2026-07-1744533.95PUT273 61346.46TRUE-0.67-0.02
2026-07-1745036.65PUT973 149246.42TRUE-0.37-0.01
2026-07-1745539.6PUT702 31746.57TRUE0.910.02
2026-07-1746041.65PUT145 65546.63TRUE-1.2-0.03
2026-07-1746546.32PUT4 4646.82TRUE0.710.02
2026-07-1747048.9PUT37 20746.73TRUE-0.47-0.01
2026-07-1747551.45PUT28 18147.02TRUE0.450.01
2026-07-1748055.85PUT41 83147.17TRUE55.850
2026-07-1748558.91PUT1 2946.6TRUE58.910
2026-07-1749066.45PUT0 47747.27TRUE00
2026-07-1749565.53PUT0 7147.66TRUE00
2026-07-1750068.3PUT219 53147.63TRUE-0.55-0.01
2026-07-1750573.08PUT0 2948.06TRUE00
2026-07-1751073.86PUT0 11948.07TRUE00
2026-07-175150PUT0 048.17TRUE00
2026-07-1752091.29PUT0 10348.32TRUE00
2026-07-1752589.5PUT10 348.54TRUE-9.23-0.09
2026-07-1753091.9PUT20 3349.2TRUE91.90
2026-07-175350PUT0 049.08TRUE00
2026-07-175400PUT0 149.39TRUE00
2026-07-175450PUT0 049.67TRUE00
2026-07-17550112.25PUT465 32449.01TRUE2.720.02
2026-07-17555114.3PUT0 2950.02TRUE00
2026-07-17560120.21PUT0 150.43TRUE00
2026-07-17565124.75PUT0 2550.63TRUE00
2026-07-175700PUT0 050.81TRUE00
2026-07-17575176.5PUT0 15151.19TRUE00
2026-07-175800PUT0 051.63TRUE00
2026-07-17585163.95PUT0 1551.82TRUE00
2026-07-175900PUT0 052.14TRUE00
2026-07-17595167.85PUT0 1052.31TRUE00
2026-07-17600158.5PUT11 12953.08TRUE0.50
2026-07-176050PUT0 053.13TRUE00
2026-07-17610166PUT20 2053.46TRUE1660
2026-07-176150PUT0 053.73TRUE00
2026-07-17620176.75PUT35 054.35TRUE176.750
2026-07-176250PUT0 054.5TRUE00
2026-07-176300PUT0 054.81TRUE00
2026-07-176350PUT0 055.41TRUE00
2026-07-176400PUT0 055.37TRUE00
2026-07-176500PUT0 056.12TRUE00
2026-07-176600PUT0 056.68TRUE00
2026-07-176700PUT0 057.14TRUE00
2026-07-176800PUT0 057.78TRUE00
2026-07-176900PUT0 058.5TRUE00
2026-07-17700256.82PUT75 7958.07TRUE256.820
2026-07-177100PUT0 059.65TRUE00
2026-07-177200PUT0 060.28TRUE00
2026-07-177300PUT0 060.76TRUE00
2026-07-177400PUT0 063.16TRUE00
2026-07-177500PUT0 063.58TRUE00
2026-07-177600PUT0 066.43TRUE00
2026-07-177700PUT0 067.8TRUE00
2026-07-177800PUT0 069.15TRUE00
2026-07-177900PUT0 070.47TRUE00
2026-07-178000PUT0 072.22TRUE00
2026-07-178100PUT0 073.08TRUE00
2026-07-178200PUT0 074.35TRUE00
2026-07-178300PUT0 075.61TRUE00
2026-07-178400PUT0 076.85TRUE00
2026-07-178500PUT0 078.53TRUE00
2026-07-178600PUT0 079.28TRUE00
2026-07-178700PUT0 080.48TRUE00
2026-07-178800PUT0 081.66TRUE00
2026-07-178900PUT0 082.82TRUE00
2026-07-17900481PUT0 084.45TRUE00
2026-07-179100PUT0 085.11TRUE00
2026-07-179200PUT0 086.23TRUE00
2026-07-179300PUT0 087.34TRUE00
2026-07-179400PUT0 088.44TRUE00
2026-07-179500PUT0 090.02TRUE00
2026-07-179600PUT0 090.6TRUE00
2026-07-179700PUT0 091.66TRUE00
2026-07-179800PUT0 091.65TRUE00
2026-07-179900PUT0 093.75TRUE00
2026-08-215441.71CALL0 11232326.51TRUE00
2026-08-21100CALL0 11338.63TRUE00
2026-08-21150CALL0 1306.3TRUE00
2026-08-21200CALL0 1267.13TRUE00
2026-08-21250CALL0 0250.88TRUE00
2026-08-21300CALL0 0237.78TRUE00
2026-08-21350CALL0 0216.26TRUE00
2026-08-21400CALL0 0211.79TRUE00
2026-08-21450CALL0 0196.27TRUE00
2026-08-21500CALL0 4192.28TRUE00
2026-08-21550CALL0 10183.62TRUE00
2026-08-21600CALL0 0167.61TRUE00
2026-08-21650CALL0 0166.86TRUE00
2026-08-21700CALL0 1159.49TRUE00
2026-08-21750CALL0 0159.13TRUE00
2026-08-21800CALL0 3152.66TRUE00
2026-08-2185361.42CALL5 0176.18TRUE361.420
2026-08-21900CALL0 10142.97TRUE00
2026-08-21950CALL0 1138.86TRUE00
2026-08-211000CALL0 200134.96TRUE00
2026-08-211050CALL0 17132.36TRUE00
2026-08-211100CALL0 88127.16TRUE00
2026-08-211150CALL0 202112.17TRUE00
2026-08-21120326.81CALL4 87140.87TRUE326.810
2026-08-211250CALL0 163108.47TRUE00
2026-08-21130320.41CALL0 111115.36TRUE00
2026-08-211350CALL0 182102.85TRUE00
2026-08-21140272.75CALL0 115109.62TRUE00
2026-08-211450CALL0 122105.29TRUE00
2026-08-21150296.65CALL0 18695.92TRUE00
2026-08-211550CALL0 81102.02TRUE00
2026-08-211600CALL0 22890.09TRUE00
2026-08-211650CALL0 6096.42TRUE00
2026-08-21170280.05CALL1 3091.36TRUE280.050
2026-08-211750CALL0 18186.61TRUE00
2026-08-211800CALL0 3787.37TRUE00
2026-08-21185250.44CALL0 787.93TRUE00
2026-08-211900CALL0 10084.96TRUE00
2026-08-211950CALL0 3085.43TRUE00
2026-08-21200247.44CALL10 10788.3TRUE-7.56-0.03
2026-08-21205247.61CALL0 3081.23TRUE00
2026-08-21210208.83CALL0 2079.85TRUE00
2026-08-21215213.66CALL0 1578.44TRUE00
2026-08-21220228.45CALL0 7774.21TRUE00
2026-08-21225207.12CALL0 2672.94TRUE00
2026-08-21230201.38CALL0 12073.47TRUE00
2026-08-21235200.41CALL0 6267.67TRUE00
2026-08-21240193.87CALL0 39168.5TRUE00
2026-08-21245184.54CALL0 3365.65TRUE00
2026-08-21250191.23CALL0 18065.7TRUE00
2026-08-21260173.73CALL0 17163.87TRUE00
2026-08-21270180.16CALL2 15562.44TRUE-0.82-0
2026-08-21280170.22CALL3 9663.87TRUE-2.78-0.02
2026-08-21290166.24CALL3 11157.84TRUE0.390
2026-08-21300156.4CALL0 43057.27TRUE00
2026-08-21310145.1CALL7 14155.94TRUE6.480.05
2026-08-21320133.6CALL5 18256.99TRUE-3.7-0.03
2026-08-21330127.94CALL1 25553.53TRUE-1.07-0.01
2026-08-21340119.45CALL0 33652.62TRUE00
2026-08-21350108.4CALL19 103551.86TRUE-0.6-0.01
2026-08-21360104.99CALL1 89451.23TRUE3.80.04
2026-08-2137097.5CALL7 179750.71TRUE3.90.04
2026-08-2138084.75CALL9 132450.97TRUE-1.85-0.02
2026-08-2139077.61CALL21 139750.27TRUE-1.69-0.02
2026-08-2140070.92CALL92 435949.77TRUE-2.38-0.03
2026-08-2141064.99CALL42 199849.8TRUE-4.36-0.06
2026-08-2142059CALL181 1765849.34TRUE-2.25-0.04
2026-08-2143053.54CALL183 310349.1TRUE-2.46-0.04
2026-08-2144048.66CALL269 537649.11TRUE-2.36-0.05
2026-08-2145044.3CALL1030 554149.31FALSE-2.17-0.05
2026-08-2146040.11CALL462 274449.32FALSE-1.94-0.05
2026-08-2147036.1CALL156 199749.17FALSE-2.06-0.05
2026-08-2148032.78CALL342 438249.44FALSE-2.07-0.06
2026-08-2149030.1CALL110 178849.71FALSE-1.35-0.04
2026-08-2150026.87CALL729 949949.84FALSE-1.95-0.07
2026-08-2151024.7CALL58 108550.12FALSE-1.3-0.05
2026-08-2152022.29CALL236 301350.39FALSE-1.35-0.06
2026-08-2153020.2CALL92 177550.62FALSE-1.2-0.06
2026-08-2154018.34CALL64 73750.91FALSE-1.16-0.06
2026-08-2155016.47CALL662 311651.19FALSE-1.21-0.07
2026-08-2156015CALL696 75851.54FALSE-1.25-0.08
2026-08-2157014.05CALL70 84251.97FALSE-0.74-0.05
2026-08-2158012.43CALL101 112852.18FALSE-1.27-0.09
2026-08-2159011.53CALL12 63752.82FALSE-1.17-0.09
2026-08-2160010.5CALL1424 1217253.09FALSE-0.9-0.08
2026-08-216109.75CALL48 54353.69FALSE-0.55-0.05
2026-08-216209.04CALL10 68353.87FALSE-1.21-0.12
2026-08-216308.65CALL5 28754.28FALSE-0.85-0.09
2026-08-216407.65CALL46 134354.95FALSE-0.65-0.08
2026-08-216507.05CALL102 79655.32FALSE-0.45-0.06
2026-08-216606.6CALL6 69155.45FALSE-1.38-0.17
2026-08-216706.55CALL45 43156.08FALSE-1.2-0.15
2026-08-216806.05CALL102 60856.44FALSE-0.05-0.01
2026-08-216905.75CALL3 65456.96FALSE-0.38-0.06
2026-08-217004.9CALL208 113657.46FALSE-0.38-0.07
2026-08-217105.07CALL47 33257.88FALSE-0.48-0.09
2026-08-217205.41CALL40 61258.29FALSE0.750.16
2026-08-217304.05CALL89 79758.85FALSE-0.8-0.16
2026-08-217404.7CALL40 65259.19FALSE-0.05-0.01
2026-08-217503.58CALL123 647059.73FALSE-0.27-0.07
2026-08-217603.92CALL41 24860.08FALSE3.920
2026-08-217703.4CALL6 38560.56FALSE-0.5-0.13
2026-08-217803.67CALL0 30261.03FALSE00
2026-08-217903.62CALL90 16161.43FALSE0.470.15
2026-08-218002.75CALL323 278161.94FALSE-0.1-0.04
2026-08-218102.62CALL14 27662.3FALSE-0.19-0.07
2026-08-218202.65CALL49 52062.71FALSE-0.19-0.07
2026-08-218302.52CALL45 34563.08FALSE-0.46-0.15
2026-08-218402.5CALL4 34963.6FALSE0.020.01
2026-08-218502.29CALL26 56963.96FALSE-0.07-0.03
2026-08-218602.17CALL39 47664.4FALSE0.020.01
2026-08-218702.09CALL1 14065.77FALSE-0.1-0.05
2026-08-218801.94CALL31 20665.18FALSE-0.07-0.03
2026-08-218901.99CALL6 34565.64FALSE-0.13-0.06
2026-08-219001.65CALL34 90965.88FALSE-0.1-0.06
2026-08-219101.83CALL82 16266.36FALSE1.830
2026-08-219201.76CALL174 11366.82FALSE1.760
2026-08-219301.6CALL1 67267.22FALSE1.60
2026-08-219401.54CALL35 69767.59FALSE-0.2-0.11
2026-08-219501.47CALL1 20067.79FALSE-0.17-0.1
2026-08-219601.42CALL12 18668.36FALSE1.420
2026-08-219701.44CALL139 10668.73FALSE1.440
2026-08-219801.21CALL7584 252869.03FALSE0.010.01
2026-08-219901.16CALL371 804369.34FALSE-0.01-0.01
2026-08-2150.01PUT0 5279255.91FALSE00
2026-08-21100PUT0 75278.2FALSE00
2026-08-21150.2PUT0 87244.92FALSE00
2026-08-21200PUT0 433206.43FALSE00
2026-08-21250.01PUT0 1325179.38FALSE00
2026-08-21300PUT0 253155.93FALSE00
2026-08-21350PUT0 2432139.75FALSE00
2026-08-21400PUT0 2991143.15FALSE00
2026-08-21450PUT0 988136.02FALSE00
2026-08-21500.01PUT195 1145125.8FALSE0.010
2026-08-21550.01PUT240 124120.27FALSE-0.01-0.5
2026-08-21600.05PUT0 300137.1FALSE00
2026-08-21650.05PUT0 573129.03FALSE00
2026-08-21700PUT0 124125.74FALSE00
2026-08-21750PUT0 286124.5FALSE00
2026-08-21800.09PUT13 101118.78FALSE0.090
2026-08-21850PUT0 344117.46FALSE00
2026-08-21900.11PUT0 114114.44FALSE00
2026-08-21950.15PUT14 172112.76FALSE0.150
2026-08-211000.16PUT1 980109.85FALSE0.020.14
2026-08-211050PUT0 57107.05FALSE00
2026-08-211100.2PUT0 305104.97FALSE00
2026-08-211150.24PUT5 116104.46FALSE0.240
2026-08-211200.28PUT0 269101.04FALSE00
2026-08-211250.22PUT1 32898.94FALSE0.220
2026-08-211300.25PUT0 35197.08FALSE00
2026-08-211350.33PUT0 16095.02FALSE00
2026-08-211400.42PUT0 12892.62FALSE00
2026-08-211450.42PUT0 14090.3FALSE00
2026-08-211500.4PUT10 86590.21FALSE00
2026-08-211550.47PUT0 9086.92FALSE00
2026-08-211600.58PUT0 31386.22FALSE00
2026-08-211650.52PUT0 22384.52FALSE00
2026-08-211700.51PUT15 69383.06FALSE0.010.02
2026-08-211750.56PUT0 55481.36FALSE00
2026-08-211800.6PUT21 52879.48FALSE00
2026-08-211850.6PUT4 46678.01FALSE-0.06-0.09
2026-08-211900.77PUT0 32077.03FALSE00
2026-08-211950.84PUT0 14574.88FALSE00
2026-08-212000.72PUT28 98874.36FALSE-0.13-0.15
2026-08-212050.83PUT3 295773.03FALSE-0.07-0.08
2026-08-212100.93PUT1 27172.23FALSE-0.03-0.03
2026-08-212150.99PUT11 30070.89FALSE-0.05-0.05
2026-08-212201.04PUT4 59169.43FALSE-0.09-0.08
2026-08-212251.21PUT1 37868.28FALSE-0.03-0.02
2026-08-212301.22PUT2 207367.28FALSE1.220
2026-08-212351.37PUT0 26266.19FALSE00
2026-08-212401.51PUT2 100965.22FALSE0.010.01
2026-08-212451.6PUT2 64964.24FALSE-0.11-0.06
2026-08-212501.69PUT15 149363.35FALSE-0.09-0.05
2026-08-212601.98PUT8 166061.47FALSE-0.14-0.07
2026-08-212702.39PUT1 257060.03FALSE-0.14-0.06
2026-08-212802.76PUT169 172758.12FALSE-0.2-0.07
2026-08-212903.32PUT30 263356.81FALSE-0.16-0.05
2026-08-213003.95PUT66 537155.44FALSE-0.4-0.09
2026-08-213104.73PUT39 283754.25FALSE-0.27-0.05
2026-08-213205.75PUT37 228953.39FALSE-0.35-0.06
2026-08-213306.92PUT55 303052.5FALSE-0.39-0.05
2026-08-213408.26PUT888 486551.6FALSE-0.44-0.05
2026-08-213509.96PUT265 551451.01FALSE-0.46-0.04
2026-08-2136011.75PUT87 465150.16FALSE-0.8-0.06
2026-08-2137014.15PUT101 352949.9FALSE-0.56-0.04
2026-08-2138016.78PUT82 221949.51FALSE-0.67-0.04
2026-08-2139019.8PUT79 509149.23FALSE-0.55-0.03
2026-08-2140023.4PUT184 387748.96FALSE-0.45-0.02
2026-08-2141026.92PUT638 138648.72FALSE-0.41-0.02
2026-08-2142031.4PUT177 148848.62FALSE-0.3-0.01
2026-08-2143035.7PUT109 154148.48FALSE-0.75-0.02
2026-08-2144040.78PUT80 129048.52FALSE-0.42-0.01
2026-08-2145046.55PUT141 145648.51TRUE0.140
2026-08-2146051.9PUT37 70448.47TRUE-0.73-0.01
2026-08-2147057.04PUT32 29148.64TRUE-1.69-0.03
2026-08-2148064PUT1 35148.88TRUE0.780.01
2026-08-2149071.4PUT2 18948.77TRUE-1.15-0.02
2026-08-2150077.63PUT1 24449.11TRUE0.930.01
2026-08-2151085.8PUT5 17648.9TRUE30.04
2026-08-2152089.75PUT10 7949.71TRUE-1.52-0.02
2026-08-21530102.04PUT2 7750.09TRUE102.040
2026-08-21540126.18PUT0 10250.32TRUE00
2026-08-21550118PUT46 9149.85TRUE3.550.03
2026-08-21560122.65PUT15 8350.58TRUE122.650
2026-08-21570131.25PUT0 4051.13TRUE00
2026-08-21580138.41PUT0 19451.29TRUE00
2026-08-215900PUT0 051.64TRUE00
2026-08-21600163.51PUT0 19252.04TRUE00
2026-08-216100PUT0 052.26TRUE00
2026-08-21620178.74PUT5 1052.64TRUE178.740
2026-08-216300PUT0 053.12TRUE00
2026-08-216400PUT0 053.5TRUE00
2026-08-21650204.5PUT0 2154.12TRUE00
2026-08-21660233.25PUT0 4454.52TRUE00
2026-08-216700PUT0 054.75TRUE00
2026-08-21680237.65PUT30 052.64TRUE237.650
2026-08-21690242.05PUT20 056.42TRUE242.050
2026-08-21700272.6PUT0 6456.32TRUE00
2026-08-217100PUT0 056.2TRUE00
2026-08-21720286.35PUT0 056.89TRUE00
2026-08-21730286.83PUT1 054.07TRUE286.830
2026-08-21740294.7PUT1 157.76TRUE3.770.01
2026-08-21750306.88PUT11 057.05TRUE306.880
2026-08-217600PUT0 057.92TRUE00
2026-08-217700PUT0 058.81TRUE00
2026-08-217800PUT0 059.37TRUE00
2026-08-217900PUT0 060.5TRUE00
2026-08-21800355.66PUT0 8561.31TRUE00
2026-08-218100PUT0 062.72TRUE00
2026-08-218200PUT0 00TRUE00
2026-08-218300PUT0 00TRUE00
2026-08-218400PUT0 00TRUE00
2026-08-218500PUT0 00TRUE00
2026-08-218600PUT0 068.32TRUE00
2026-08-218700PUT0 069.34TRUE00
2026-08-218800PUT0 070.35TRUE00
2026-08-218900PUT0 071.34TRUE00
2026-08-219000PUT0 072.63TRUE00
2026-08-219100PUT0 073.3TRUE00
2026-08-219200PUT0 074.26TRUE00
2026-08-219300PUT0 075.21TRUE00
2026-08-219400PUT0 076.14TRUE00
2026-08-219500PUT0 077.38TRUE00
2026-08-219600PUT0 077.99TRUE00
2026-08-219700PUT0 078.9TRUE00
2026-08-219800PUT0 079.79TRUE00
2026-08-219900PUT0 080.68TRUE00
2026-09-185446.82CALL0 1835282.07TRUE00
2026-09-18100CALL0 13301.35TRUE00
2026-09-18150CALL0 5272.96TRUE00
2026-09-18200CALL0 0245.37TRUE00
2026-09-18250CALL0 0219.08TRUE00
2026-09-18300CALL0 1209.74TRUE00
2026-09-18350CALL0 37198.41TRUE00
2026-09-18400CALL0 5184.59TRUE00
2026-09-18450CALL0 0175.57TRUE00
2026-09-18500CALL0 5164.61TRUE00
2026-09-18600CALL0 32152.28TRUE00
2026-09-18700CALL0 60145.61TRUE00
2026-09-18800CALL0 20136.9TRUE00
2026-09-18900CALL0 30126.99TRUE00
2026-09-18100330CALL0 179119.8TRUE00
2026-09-181100CALL0 91115.54TRUE00
2026-09-18115332.09CALL5 135128.56TRUE332.090
2026-09-181200CALL0 151109.79TRUE00
2026-09-181250CALL0 22497.15TRUE00
2026-09-181300CALL0 30796.12TRUE00
2026-09-181350CALL0 138101.93TRUE00
2026-09-181400CALL0 10295.28TRUE00
2026-09-181450CALL0 22687.74TRUE00
2026-09-181500CALL0 9290.27TRUE00
2026-09-181550CALL0 11388.91TRUE00
2026-09-181600CALL0 13888.41TRUE00
2026-09-181650CALL0 18382.7TRUE00
2026-09-181700CALL0 7181.5TRUE00
2026-09-18175261.45CALL0 12781.1TRUE00
2026-09-18180268.37CALL0 26179.25TRUE00
2026-09-181850CALL0 5679.36TRUE00
2026-09-18190261.5CALL0 12877.73TRUE00
2026-09-181950CALL0 9076.11TRUE00
2026-09-18200247.8CALL6 21676.8TRUE-1.12-0
2026-09-18210238CALL0 16671.56TRUE00
2026-09-18220235.74CALL0 17167.46TRUE00
2026-09-18230220.94CALL0 23565.61TRUE00
2026-09-18240210.09CALL10 24370.06TRUE-6.69-0.03
2026-09-18250187.92CALL0 61661.84TRUE00
2026-09-18260193.8CALL0 30860.95TRUE00
2026-09-18270135.07CALL0 47459.71TRUE00
2026-09-18280175.67CALL0 31457.24TRUE00
2026-09-18290168.4CALL0 78856.72TRUE00
2026-09-18300153.36CALL16 122455.65TRUE-5.69-0.04
2026-09-18310145.44CALL3 42156.56TRUE145.440
2026-09-18320137.75CALL0 45154.16TRUE00
2026-09-18330134.74CALL0 102452.65TRUE00
2026-09-18340119.1CALL7 63351.68TRUE-2.58-0.02
2026-09-18345117.25CALL0 13051.72TRUE00
2026-09-18350111.16CALL63 220551.04TRUE-2.23-0.02
2026-09-18355109.12CALL5 41651.2TRUE-1.78-0.02
2026-09-18360105.84CALL0 57050.9TRUE00
2026-09-18365100.65CALL12 35651.4TRUE-5-0.05
2026-09-1837097.85CALL23 229450.45TRUE-3-0.03
2026-09-1837594CALL14 47551.57TRUE-1-0.01
2026-09-1838095.12CALL28 288750.14TRUE-0.29-0
2026-09-1838588.63CALL0 55049.88TRUE00
2026-09-1839083.45CALL6 174250.43TRUE-5.2-0.06
2026-09-1839585.25CALL0 111549.53TRUE00
2026-09-1840077.09CALL223 558750.07TRUE-3.25-0.04
2026-09-1840579.45CALL9 73249.57TRUE3.40.04
2026-09-1841071.47CALL50 217249.49TRUE-3.68-0.05
2026-09-1841568.95CALL13 78949.47TRUE-5.05-0.07
2026-09-1842065CALL41 398249.08TRUE-4.45-0.06
2026-09-1842563.3CALL33 97649.33TRUE-0.95-0.01
2026-09-1843060.3CALL178 274649.5TRUE-2.1-0.03
2026-09-1843558CALL12 101549.63TRUE-1.86-0.03
2026-09-1844055.6CALL369 361949.58TRUE-1.72-0.03
2026-09-1844552.9CALL71 38549.17FALSE-2.35-0.04
2026-09-1845050.55CALL725 546849.04FALSE-2.4-0.05
2026-09-1845549.15CALL167 98549.21FALSE-1.35-0.03
2026-09-1846046.45CALL225 364349.12FALSE-2.35-0.05
2026-09-1846544.65CALL68 106749.3FALSE-2.1-0.04
2026-09-1847042.7CALL114 465249.27FALSE-2.16-0.05
2026-09-1847542.25CALL118 189049.34FALSE-0.72-0.02
2026-09-1848039.26CALL118 285249.45FALSE-1.93-0.05
2026-09-1848537.67CALL63 68049.57FALSE-3.42-0.08
2026-09-1849035.9CALL46 166849.46FALSE-2.7-0.07
2026-09-1849535.62CALL95 98449.57FALSE-0.38-0.01
2026-09-1850033.02CALL730 873149.69FALSE-1.88-0.05
2026-09-1850532.85CALL13 123049.79FALSE0.010
2026-09-1851030.87CALL34 116249.83FALSE-2.63-0.08
2026-09-1851530.05CALL6 73649.94FALSE-0.95-0.03
2026-09-1852028.99CALL97 154449.99FALSE-1.72-0.06
2026-09-1852527.65CALL6 70850.1FALSE-2.2-0.07
2026-09-1853026.36CALL26 123350.21FALSE-1.57-0.06
2026-09-1853525.3CALL3 69850.33FALSE-2.11-0.08
2026-09-1854023.75CALL74 203850.45FALSE-1.55-0.06
2026-09-1854522.44CALL3 25450.48FALSE0.680.03
2026-09-1855021.6CALL213 531250.69FALSE-1.45-0.06
2026-09-1856020CALL66 91251.06FALSE-1.19-0.06
2026-09-1857018.57CALL72 156251.19FALSE-1.03-0.05
2026-09-1858017CALL61 181151.57FALSE-1.2-0.07
2026-09-1859015.97CALL8 73551.75FALSE-0.78-0.05
2026-09-1860014.45CALL456 794552.04FALSE-1.23-0.08
2026-09-1861013.4CALL149 69352.36FALSE-1.7-0.11
2026-09-1862012.65CALL18 214752.67FALSE-0.87-0.06
2026-09-1863011.75CALL49 344053.03FALSE-1-0.08
2026-09-1864011.8CALL3 44953.29FALSE-1.69-0.13
2026-09-1865010.16CALL126 258353.64FALSE-0.84-0.08
2026-09-1866010.25CALL3 77353.88FALSE-0.3-0.03
2026-09-186709.74CALL90 52454.28FALSE0.320.03
2026-09-186809.1CALL133 59654.65FALSE-0.65-0.07
2026-09-186907.95CALL75 100854.97FALSE-0.55-0.06
2026-09-187007.2CALL223 714355.41FALSE-0.55-0.07
2026-09-187106.9CALL6 424855.58FALSE-0.61-0.08
2026-09-187206.55CALL44 66756.08FALSE6.550
2026-09-187306.25CALL7 75457.02FALSE-0.66-0.1
2026-09-187405.63CALL66 87956.76FALSE-0.87-0.13
2026-09-187505.42CALL183 503157.07FALSE-0.39-0.07
2026-09-187606.13CALL50 103657.46FALSE0.130.02
2026-09-187705.75CALL4 35557.92FALSE-0.25-0.04
2026-09-187805.45CALL4 38458.21FALSE0.10.02
2026-09-187905.03CALL1 34958.72FALSE0.430.09
2026-09-188004.1CALL23 739558.97FALSE-0.35-0.08
2026-09-188104.1CALL5 82559.91FALSE-0.85-0.17
2026-09-188203.75CALL1 51859.78FALSE-0.85-0.18
2026-09-188303.87CALL0 58659.89FALSE00
2026-09-188403.34CALL0 48260.52FALSE00
2026-09-188503.3CALL133 192860.54FALSE-0.7-0.18
2026-09-188603.95CALL0 253161.11FALSE00
2026-09-188703.35CALL2 27861.43FALSE-0.16-0.05
2026-09-188803.1CALL1 85861.54FALSE-0.5-0.14
2026-09-188903.28CALL1 47962.1FALSE-0.02-0.01
2026-09-189002.65CALL20 614962.13FALSE-0.05-0.02
2026-09-189102.85CALL0 42862.68FALSE00
2026-09-189202.4CALL0 116162.96FALSE00
2026-09-189302.65CALL0 124663.04FALSE00
2026-09-189402.3CALL70 848363.39FALSE0.040.02
2026-09-189502.26CALL12 29763.66FALSE2.260
2026-09-189602.36CALL0 58863.91FALSE00
2026-09-189702.15CALL0 42164.31FALSE00
2026-09-189801.75CALL1 31464.13FALSE-0.25-0.13
2026-09-189901.76CALL116 1325664.84FALSE-0.1-0.05
2026-09-1850PUT0 1090226.1FALSE00
2026-09-18100PUT0 910188.05FALSE00
2026-09-18150.01PUT0 868204.36FALSE00
2026-09-18200PUT0 2874197.34FALSE00
2026-09-18250PUT0 5082152.12FALSE00
2026-09-18300PUT0 739145.38FALSE00
2026-09-18350PUT0 1402139.3FALSE00
2026-09-18400PUT0 839133.8FALSE00
2026-09-18450.05PUT0 172125.21FALSE00
2026-09-18500.02PUT722 924127.79FALSE-0.03-0.6
2026-09-18600.05PUT0 212123.89FALSE00
2026-09-18700.07PUT2 479114.89FALSE0.070
2026-09-18800.13PUT2 591109FALSE0.130
2026-09-18900.22PUT1 3400107.58FALSE0.220
2026-09-181000.27PUT0 3966101.88FALSE00
2026-09-181100.27PUT15 51096.65FALSE0.270
2026-09-181150.41PUT0 29195.6FALSE00
2026-09-181200.34PUT1 176293.4FALSE0.340
2026-09-181250.33PUT0 19491.72FALSE00
2026-09-181300PUT0 45990.02FALSE00
2026-09-181350.47PUT0 16287.26FALSE00
2026-09-181400.45PUT0 48286.62FALSE00
2026-09-181450.56PUT0 16486.1FALSE00
2026-09-181500.58PUT2 162583.85FALSE0.580
2026-09-181550PUT0 29981.68FALSE00
2026-09-181600PUT0 36380.11FALSE00
2026-09-181650.78PUT0 34778.8FALSE00
2026-09-181700.77PUT10 364877.91FALSE0.770
2026-09-181750.82PUT0 176876.03FALSE00
2026-09-181800.88PUT4 111675.13FALSE-0.09-0.09
2026-09-181851.02PUT0 58473.42FALSE00
2026-09-181901.17PUT2 54772.21FALSE1.170
2026-09-181951.15PUT0 45870.98FALSE00
2026-09-182001.16PUT267 463670.13FALSE-0.04-0.03
2026-09-182101.43PUT0 112967.65FALSE00
2026-09-182201.62PUT3 103965.73FALSE1.620
2026-09-182301.91PUT0 130263.76FALSE00
2026-09-182402.08PUT22 220361.95FALSE2.080
2026-09-182502.5PUT8 610560.61FALSE-0.05-0.02
2026-09-182602.88PUT25 464058.84FALSE2.880
2026-09-182703.38PUT7 357157.39FALSE-0.17-0.05
2026-09-182804PUT49 560156.14FALSE-0.2-0.05
2026-09-182904.72PUT80 461254.93FALSE-0.28-0.06
2026-09-183005.65PUT32 1218454.03FALSE-0.25-0.04
2026-09-183106.68PUT11 729553.06FALSE-0.22-0.03
2026-09-183207.92PUT1281 720652.24FALSE-0.08-0.01
2026-09-183309.37PUT25 1680151.5FALSE-0.45-0.05
2026-09-1834011.05PUT12027 502250.83FALSE-0.33-0.03
2026-09-1834512.17PUT17 186750.59FALSE-0.21-0.02
2026-09-1835013.05PUT1135 865850.34FALSE-0.5-0.04
2026-09-1835514PUT6 104650.14FALSE-0.85-0.06
2026-09-1836015.27PUT45 506649.81FALSE-0.5-0.03
2026-09-1836516.5PUT4 146249.58FALSE-0.6-0.04
2026-09-1837017.95PUT62 314649.56FALSE-0.72-0.04
2026-09-1837519.45PUT71 125249.49FALSE-0.59-0.03
2026-09-1838020.55PUT133 577849.24FALSE-0.92-0.04
2026-09-1838522.55PUT29 62749.21FALSE-0.65-0.03
2026-09-1839024.25PUT166 440649.1FALSE-0.53-0.02
2026-09-1839525.6PUT2 94948.91FALSE-1.01-0.04
2026-09-1840027.85PUT255 504748.86FALSE-0.55-0.02
2026-09-1840529.25PUT18 120248.78FALSE-1.16-0.04
2026-09-1841032.07PUT18 184948.66FALSE-0.63-0.02
2026-09-1841534.07PUT3 30948.74FALSE0.370.01
2026-09-1842035.8PUT33 217748.54FALSE-0.2-0.01
2026-09-1842538.1PUT5 34948.53FALSE-0.14-0
2026-09-1843040.35PUT56 1309848.49FALSE0.670.02
2026-09-1843543.27PUT6 82448.34FALSE0.770.02
2026-09-1844045.9PUT12033 312448.37FALSE-0.45-0.01
2026-09-1844548.6PUT148 34148.39TRUE-0.01-0
2026-09-1845051.43PUT137 249148.46TRUE-0.67-0.01
2026-09-1845553.25PUT21 5748.49TRUE-0.07-0
2026-09-1846056.55PUT13 170148.5TRUE-1.2-0.02
2026-09-1846561.15PUT1 7048.64TRUE2.60.04
2026-09-1847063PUT8 53348.55TRUE1.450.02
2026-09-1847565.85PUT4 121048.57TRUE1.20.02
2026-09-1848068.44PUT0 214148.62TRUE00
2026-09-1848577.2PUT0 6848.82TRUE00
2026-09-1849076.8PUT0 18548.88TRUE00
2026-09-184950PUT0 1048.95TRUE00
2026-09-1850082.27PUT4 88348.84TRUE0.070
2026-09-18505123.84PUT0 2348.89TRUE00
2026-09-1851091.55PUT0 7349TRUE00
2026-09-18515130.75PUT0 2049.04TRUE00
2026-09-1852098PUT10 33248.96TRUE1.60.02
2026-09-18525100.85PUT0 849.22TRUE00
2026-09-18530103.07PUT0 10449.29TRUE00
2026-09-18535109.69PUT2 12349.25TRUE109.690
2026-09-18540110PUT0 3949.75TRUE00
2026-09-185450PUT0 349.61TRUE00
2026-09-18550117.85PUT0 17049.72TRUE00
2026-09-18560129.97PUT1 17349.57TRUE4.070.03
2026-09-18570136PUT20 3150.18TRUE1360
2026-09-185800PUT0 4050.44TRUE00
2026-09-185900PUT0 050.76TRUE00
2026-09-18600170.38PUT0 5151.01TRUE00
2026-09-18610171.6PUT0 451.3TRUE00
2026-09-186200PUT0 051.6TRUE00
2026-09-186300PUT0 051.96TRUE00
2026-09-186400PUT0 052.08TRUE00
2026-09-186500PUT0 052.43TRUE00
2026-09-186600PUT0 052.65TRUE00
2026-09-186700PUT0 053.15TRUE00
2026-09-186800PUT0 053.24TRUE00
2026-09-186900PUT0 053.5TRUE00
2026-09-18700290.46PUT0 053.86TRUE00
2026-09-18710273.85PUT0 3554.33TRUE00
2026-09-187200PUT0 054.91TRUE00
2026-09-187300PUT0 054.85TRUE00
2026-09-187400PUT0 054.92TRUE00
2026-09-18750318.12PUT0 555.29TRUE00
2026-09-187600PUT0 055.62TRUE00
2026-09-187700PUT0 055.85TRUE00
2026-09-187800PUT0 055.53TRUE00
2026-09-187900PUT0 056.58TRUE00
2026-09-188000PUT0 057.6TRUE00
2026-09-188100PUT0 058.16TRUE00
2026-09-188200PUT0 059.39TRUE00
2026-09-188300PUT0 060.38TRUE00
2026-09-188400PUT0 061.35TRUE00
2026-09-188500PUT0 062.31TRUE00
2026-09-188600PUT0 063.25TRUE00
2026-09-188700PUT0 064.19TRUE00
2026-09-188800PUT0 065.11TRUE00
2026-09-188900PUT0 066.03TRUE00
2026-09-189000PUT0 066.93TRUE00
2026-09-189100PUT0 067.82TRUE00
2026-09-189200PUT0 068.7TRUE00
2026-09-189300PUT0 069.57TRUE00
2026-09-189400PUT0 070.43TRUE00
2026-09-189500PUT0 071.28TRUE00
2026-09-189600PUT0 072.12TRUE00
2026-09-189700PUT0 072.95TRUE00
2026-09-18980591.4PUT0 073.78TRUE00
2026-09-18990601.37PUT0 174.59TRUE00
2026-10-1650357.94CALL0 2152.27TRUE00
2026-10-16550CALL0 0146.14TRUE00
2026-10-16600CALL0 0143.43TRUE00
2026-10-16650CALL0 0133.36TRUE00
2026-10-16700CALL0 0128.82TRUE00
2026-10-16750CALL0 0127.12TRUE00
2026-10-16800CALL0 0128.7TRUE00
2026-10-16850CALL0 0120.28TRUE00
2026-10-16900CALL0 1118.07TRUE00
2026-10-16950CALL0 0111.26TRUE00
2026-10-16100345.21CALL1 10596.63TRUE345.210
2026-10-161050CALL0 149104.15TRUE00
2026-10-161100CALL0 130107.3TRUE00
2026-10-161150CALL0 68105.98TRUE00
2026-10-161200CALL0 33693.85TRUE00
2026-10-161250CALL0 6294.29TRUE00
2026-10-161300CALL0 9595.85TRUE00
2026-10-161350CALL0 9995.87TRUE00
2026-10-161400CALL0 4576.76TRUE00
2026-10-161450CALL0 8690.45TRUE00
2026-10-161500CALL0 3888.85TRUE00
2026-10-161550CALL0 18587.7TRUE00
2026-10-161600CALL0 286.1TRUE00
2026-10-161650CALL0 4382.89TRUE00
2026-10-161700CALL0 080.39TRUE00
2026-10-16175225.4CALL0 12580.1TRUE00
2026-10-16180268.65CALL1 8481.91TRUE268.650
2026-10-161850CALL0 1377.3TRUE00
2026-10-161900CALL0 176.29TRUE00
2026-10-16195229.97CALL0 174.66TRUE00
2026-10-16200248.5CALL1 8670.65TRUE248.50
2026-10-162050CALL0 170.63TRUE00
2026-10-16210201.55CALL0 670.31TRUE00
2026-10-162150CALL0 1966.53TRUE00
2026-10-162200CALL0 167.23TRUE00
2026-10-162250CALL0 164.53TRUE00
2026-10-16230223.7CALL1 2463.78TRUE223.70
2026-10-16235195.77CALL0 463.93TRUE00
2026-10-16240212.07CALL3 068.31TRUE212.070
2026-10-16245213.9CALL0 1561.26TRUE00
2026-10-16250197.29CALL0 562.45TRUE00
2026-10-16255200.9CALL2 659.67TRUE200.90
2026-10-16260198.1CALL0 3859.02TRUE00
2026-10-162650CALL0 358.39TRUE00
2026-10-16270169.58CALL0 257.71TRUE00
2026-10-162750CALL0 1557.85TRUE00
2026-10-16280154.62CALL0 1057.23TRUE00
2026-10-16285135.15CALL0 2256.49TRUE00
2026-10-16290149.77CALL0 4356.05TRUE00
2026-10-162950CALL0 855.55TRUE00
2026-10-16300159.76CALL5 11154.98TRUE-0.79-0
2026-10-16305138.05CALL0 1354.56TRUE00
2026-10-16310152.35CALL0 2454.16TRUE00
2026-10-16315145.05CALL1 4256.42TRUE145.050
2026-10-16320139.41CALL5 11353.44TRUE-6.19-0.04
2026-10-16325127.7CALL0 1852.99TRUE00
2026-10-16330113.95CALL0 8352.69TRUE00
2026-10-16335131.8CALL2 19152.35TRUE-0.61-0
2026-10-16340129.24CALL2 24052.09TRUE129.240
2026-10-16345116.65CALL0 17151.83TRUE00
2026-10-16350121.15CALL3 98551.49TRUE-2.63-0.02
2026-10-16355117.36CALL0 5551.38TRUE00
2026-10-16360112.63CALL6 136551.18TRUE0.230
2026-10-16365106.85CALL4 20851TRUE106.850
2026-10-16370108.13CALL10 55550.84TRUE1.880.02
2026-10-16375100.39CALL0 25250.66TRUE00
2026-10-1638096.96CALL0 43350.49TRUE00
2026-10-1638598.39CALL10 16850.35TRUE1.460.02
2026-10-1639095.14CALL10 47150.15TRUE-1.55-0.02
2026-10-1639587.05CALL2 54950.14TRUE-5.95-0.06
2026-10-1640082.4CALL50 149949.97TRUE-2.3-0.03
2026-10-1640581.88CALL3 9249.77TRUE-0.02-0
2026-10-1641080.77CALL1 39149.79TRUE-0.73-0.01
2026-10-1641577.78CALL0 19149.81TRUE00
2026-10-1642071.2CALL24 55749.63TRUE-4.55-0.06
2026-10-1642569.32CALL14 16650.22TRUE-3.67-0.05
2026-10-1643066.5CALL16 129849.89TRUE-1.25-0.02
2026-10-1643567.26CALL14 19249.52TRUE-0.29-0
2026-10-1644063.07CALL14 33049.47TRUE-0.61-0.01
2026-10-1644559.06CALL152 117349.46FALSE-1.94-0.03
2026-10-1645057.43CALL317 274749.52FALSE-1.88-0.03
2026-10-1645556.08CALL37 14549.58FALSE-1.09-0.02
2026-10-1646055.62CALL6 66249.54FALSE-1.26-0.02
2026-10-1646550.81CALL29 17849.53FALSE-1.97-0.04
2026-10-1647050.11CALL116 34749.61FALSE-1.04-0.02
2026-10-1647548.1CALL24 125949.66FALSE-1.45-0.03
2026-10-1648046.89CALL82 35649.66FALSE-0.01-0
2026-10-1648544.44CALL3 8949.65FALSE-3.96-0.08
2026-10-1649043.41CALL20 29849.79FALSE-0.59-0.01
2026-10-1649541.5CALL5 6849.75FALSE-1.5-0.03
2026-10-1650038.82CALL206 141849.72FALSE-2.03-0.05
2026-10-1650541.56CALL7 10849.96FALSE-0.49-0.01
2026-10-1651037.18CALL28 30250.02FALSE-2.1-0.05
2026-10-1651535.65CALL5 10750.08FALSE-1.55-0.04
2026-10-1652036CALL8 185349.96FALSE0.750.02
2026-10-1652533.1CALL9 9450.36FALSE-2.14-0.06
2026-10-1653032.87CALL7 10950.27FALSE-2.68-0.08
2026-10-1653530.89CALL6 12650.42FALSE-3.11-0.09
2026-10-1654029CALL8 6650.59FALSE-2.48-0.08
2026-10-1654528.5CALL104 6850.59FALSE-3.55-0.11
2026-10-1655027.84CALL19 73250.66FALSE-0.96-0.03
2026-10-1656026.04CALL19 4450.87FALSE-0.81-0.03
2026-10-1657024.71CALL27 12751.09FALSE-0.34-0.01
2026-10-1658022.25CALL62 12651.29FALSE-2.7-0.11
2026-10-1659023.1CALL5 10551.53FALSE-0.4-0.02
2026-10-1660018.8CALL91 103351.77FALSE-1.2-0.06
2026-10-1661020.25CALL25 13351.98FALSE00
2026-10-1662017.9CALL1 17652.28FALSE0.40.02
2026-10-1663017.7CALL4 14752.49FALSE17.70
2026-10-1664015.5CALL12 9552.74FALSE-0.6-0.04
2026-10-1665015.6CALL8 12953FALSE-0.05-0
2026-10-1666013.65CALL4 4853.37FALSE13.650
2026-10-1667013.1CALL1 13253.49FALSE13.10
2026-10-1668011.25CALL17 271953.95FALSE-0.9-0.07
2026-10-1669012.45CALL11 16954.05FALSE1.20.11
2026-10-1670010.45CALL113 79254.4FALSE-1.25-0.11
2026-10-1671010.2CALL5 11254.7FALSE-0.57-0.05
2026-10-167209.65CALL3 3854.97FALSE-0.55-0.05
2026-10-167308.39CALL9 955.29FALSE8.390
2026-10-167408.65CALL2 1655.63FALSE8.650
2026-10-167508.35CALL3 18455.91FALSE8.350
2026-10-167604.7CALL0 21056.17FALSE00
2026-10-167707.4CALL3 34356.38FALSE-0.65-0.08
2026-10-167805.5CALL0 856.84FALSE00
2026-10-167903.85CALL0 357.16FALSE00
2026-10-168006CALL2 55057.27FALSE-0.6-0.09
2026-10-168106.65CALL0 457.61FALSE00
2026-10-168200CALL0 057.91FALSE00
2026-10-168300CALL0 058.17FALSE00
2026-10-168400CALL0 058.52FALSE00
2026-10-168505CALL0 558.89FALSE00
2026-10-168605.4CALL3 2559.24FALSE5.40
2026-10-168700CALL0 059.29FALSE00
2026-10-168800CALL0 059.78FALSE00
2026-10-168904.21CALL4 1060.7FALSE-0.66-0.14
2026-10-169004.25CALL88 060.05FALSE4.250
2026-10-16500.1PUT0 297122.02FALSE00
2026-10-16550.22PUT21 18127.51FALSE0.220
2026-10-16600PUT0 35114.87FALSE00
2026-10-16650.15PUT2 10112.39FALSE0.150
2026-10-16700.15PUT1 13108.06FALSE0.150
2026-10-16750PUT0 9100.76FALSE00
2026-10-16800.18PUT1 51102.3FALSE0.180
2026-10-16850PUT0 399.89FALSE00
2026-10-16900.33PUT0 113136.39FALSE00
2026-10-16950PUT0 199.08FALSE00
2026-10-161000.33PUT242 15795.7FALSE0.330
2026-10-161050PUT0 10393.5FALSE00
2026-10-161100PUT0 13092.8FALSE00
2026-10-161150PUT0 1490.99FALSE00
2026-10-161200PUT0 3187.75FALSE00
2026-10-161250.6PUT0 1887.32FALSE00
2026-10-161300.52PUT0 10085.67FALSE00
2026-10-161350.6PUT0 1382.79FALSE00
2026-10-161400.7PUT1 582.74FALSE0.70
2026-10-161450PUT0 3779.8FALSE00
2026-10-161500.69PUT0 9178.5FALSE00
2026-10-161550PUT0 3977.03FALSE00
2026-10-161600PUT0 6376.56FALSE00
2026-10-161651.02PUT3 3275.87FALSE1.020
2026-10-161701.2PUT10 3074FALSE1.20
2026-10-161751.15PUT0 3073.76FALSE00
2026-10-161801.33PUT0 4471.64FALSE00
2026-10-161851.47PUT0 2770.45FALSE00
2026-10-161901.73PUT0 2769.34FALSE00
2026-10-161951.74PUT0 1768.28FALSE00
2026-10-162001.62PUT0 23067.38FALSE00
2026-10-162051.94PUT0 4466.27FALSE00
2026-10-162102.37PUT0 17565.33FALSE00
2026-10-162150PUT0 7964.33FALSE00
2026-10-162202.24PUT5 5263.97FALSE2.240
2026-10-162252.68PUT0 22562.71FALSE00
2026-10-162302.72PUT0 2161.84FALSE00
2026-10-162352.77PUT1 145561.33FALSE2.770
2026-10-162403PUT4 54560.62FALSE-0.17-0.05
2026-10-162453.3PUT2 22360.13FALSE-0.05-0.01
2026-10-162503.4PUT4 92958.81FALSE-0.25-0.07
2026-10-162553.92PUT0 68158.22FALSE00
2026-10-162604.09PUT0 56757.57FALSE00
2026-10-162654.5PUT0 148056.95FALSE00
2026-10-162704.65PUT2 66556.27FALSE-0.2-0.04
2026-10-162755.27PUT23 106955.83FALSE0.020
2026-10-162805.79PUT23 234755.24FALSE0.110.02
2026-10-162856PUT1 62154.92FALSE-0.17-0.03
2026-10-162906.42PUT14 278654.26FALSE-0.24-0.04
2026-10-162957.8PUT0 442253.8FALSE00
2026-10-163007.63PUT3 829353.59FALSE-0.32-0.04
2026-10-163058.18PUT9 94253.03FALSE8.180
2026-10-163108.83PUT86 121852.6FALSE-0.67-0.07
2026-10-163159.55PUT27 113652.24FALSE-0.75-0.07
2026-10-1632010.35PUT171 394751.94FALSE-0.7-0.06
2026-10-1632511.35PUT9 263651.61FALSE-0.55-0.05
2026-10-1633011.9PUT4 178051.36FALSE-0.95-0.07
2026-10-1633512.95PUT5 64250.92FALSE-1-0.07
2026-10-1634014.4PUT3 197650.85FALSE-0.5-0.03
2026-10-1634515.24PUT19 87950.68FALSE-0.76-0.05
2026-10-1635016.46PUT23 143050.53FALSE-0.74-0.04
2026-10-1635518.15PUT1 63450.23FALSE-0.35-0.02
2026-10-1636019.3PUT41 233550.06FALSE-0.3-0.02
2026-10-1636520.25PUT21 67949.78FALSE-0.95-0.04
2026-10-1637021.41PUT7 45949.73FALSE-1.29-0.06
2026-10-1637523.2PUT5 40149.42FALSE-1-0.04
2026-10-1638025.1PUT23 88549.6FALSE-0.52-0.02
2026-10-1638527.3PUT3 17250FALSE-0.15-0.01
2026-10-1639028.6PUT2 69549.37FALSE-0.58-0.02
2026-10-1639529.89PUT8 28749.18FALSE-1.26-0.04
2026-10-1640032.75PUT26 140149.09FALSE-0.4-0.01
2026-10-1640534.45PUT2 9249.1FALSE-0.7-0.02
2026-10-1641036.69PUT6 13949.15FALSE-0.66-0.02
2026-10-1641538.7PUT5 52548.91FALSE-0.7-0.02
2026-10-1642039.65PUT2 34548.81FALSE-2.16-0.05
2026-10-1642543.35PUT17 34248.82FALSE-0.49-0.01
2026-10-1643045.8PUT16 61148.79FALSE-1-0.02
2026-10-1643548.25PUT5 8048.69FALSE-0.2-0
2026-10-1644050.12PUT9 20748.82FALSE-1.21-0.02
2026-10-1644554.09PUT1 7448.75TRUE0.320.01
2026-10-1645056.3PUT41 3348.64TRUE0.90.02
2026-10-1645558.1PUT8 548.74TRUE00
2026-10-1646062PUT7 2348.6TRUE-0.11-0
2026-10-1646564.9PUT2 1548.53TRUE1.050.02
2026-10-1647068.2PUT3 348.75TRUE68.20
2026-10-1647571.3PUT2 100448.74TRUE0.50.01
2026-10-1648074.45PUT3 2548.72TRUE1.50.02
2026-10-1648578.2PUT9 549.18TRUE0.130
2026-10-1649083.38PUT0 5149.05TRUE00
2026-10-16495100.26PUT0 549.09TRUE00
2026-10-1650088.5PUT3 11649.39TRUE1.130.01
2026-10-1650591.2PUT2 048.7TRUE91.20
2026-10-165100PUT0 049.11TRUE00
2026-10-165150PUT0 049.29TRUE00
2026-10-1652099.5PUT0 11749.26TRUE00
2026-10-16525106.07PUT2 049.12TRUE106.070
2026-10-165300PUT0 149.4TRUE00
2026-10-165350PUT0 049.68TRUE00
2026-10-16540117.42PUT0 149.74TRUE00
2026-10-165450PUT0 049.84TRUE00
2026-10-165500PUT0 6149.73TRUE00
2026-10-165600PUT0 050.12TRUE00
2026-10-165700PUT0 050.08TRUE00
2026-10-165800PUT0 250.54TRUE00
2026-10-165900PUT0 050.67TRUE00
2026-10-16600166.96PUT5 3049.57TRUE166.960
2026-10-166100PUT0 050.86TRUE00
2026-10-166200PUT0 051.17TRUE00
2026-10-166300PUT0 051.57TRUE00
2026-10-166400PUT0 051.61TRUE00
2026-10-16650229.23PUT0 151.79TRUE00
2026-10-166600PUT0 052.22TRUE00
2026-10-166700PUT0 052.26TRUE00
2026-10-166800PUT0 052.65TRUE00
2026-10-166900PUT0 052.74TRUE00
2026-10-167000PUT0 053.28TRUE00
2026-10-167100PUT0 054.81TRUE00
2026-10-167200PUT0 053.35TRUE00
2026-10-167300PUT0 053.52TRUE00
2026-10-167400PUT0 053.86TRUE00
2026-10-167500PUT0 054.73TRUE00
2026-10-167600PUT0 052.73TRUE00
2026-10-167700PUT0 054.57TRUE00
2026-10-167800PUT0 055.87TRUE00
2026-10-167900PUT0 055.34TRUE00
2026-10-16800360.38PUT0 10TRUE00
2026-10-168100PUT0 056.84TRUE00
2026-10-168200PUT0 056.34TRUE00
2026-10-168300PUT0 056.9TRUE00
2026-10-168400PUT0 057.44TRUE00
2026-10-168500PUT0 058.34TRUE00
2026-10-168600PUT0 059.22TRUE00
2026-10-168700PUT0 060.09TRUE00
2026-10-168800PUT0 060.95TRUE00
2026-10-168900PUT0 061.81TRUE00
2026-10-169000PUT0 062.65TRUE00
2026-11-2050CALL0 24325.32TRUE00
2026-11-20100CALL0 0261.54TRUE00
2026-11-20150CALL0 0213.31TRUE00
2026-11-20200CALL0 0208.84TRUE00
2026-11-20250CALL0 20191.99TRUE00
2026-11-20300CALL0 7179.52TRUE00
2026-11-20350CALL0 0168.5TRUE00
2026-11-20400CALL0 0159.86TRUE00
2026-11-20450CALL0 0152.37TRUE00
2026-11-20500CALL0 0146.94TRUE00
2026-11-20550CALL0 2140.4TRUE00
2026-11-20600CALL0 0135.01TRUE00
2026-11-20650CALL0 0130.58TRUE00
2026-11-20700CALL0 0125.11TRUE00
2026-11-20750CALL0 0122.24TRUE00
2026-11-20800CALL0 0118.3TRUE00
2026-11-20850CALL0 1114.98TRUE00
2026-11-20900CALL0 0113.23TRUE00
2026-11-20950CALL0 1108.88TRUE00
2026-11-201000CALL0 138105.42TRUE00
2026-11-201100CALL0 14098.73TRUE00
2026-11-201200CALL0 15496.15TRUE00
2026-11-201300CALL0 9189.47TRUE00
2026-11-20140275.12CALL0 8988.98TRUE00
2026-11-201500CALL0 11885.4TRUE00
2026-11-20155262.25CALL0 13381.1TRUE00
2026-11-201600CALL0 38578.17TRUE00
2026-11-201650CALL0 380.53TRUE00
2026-11-201700CALL0 2378.66TRUE00
2026-11-201750CALL0 1275.98TRUE00
2026-11-20180272CALL0 476.91TRUE00
2026-11-201850CALL0 973.46TRUE00
2026-11-201900CALL0 1173.36TRUE00
2026-11-201950CALL0 3171.53TRUE00
2026-11-20200254.46CALL0 1268.24TRUE00
2026-11-20210225.01CALL0 5166.51TRUE00
2026-11-20220237.15CALL0 1964.38TRUE00
2026-11-202250CALL0 463.3TRUE00
2026-11-20230227.6CALL0 1662.56TRUE00
2026-11-20235164CALL0 1062.66TRUE00
2026-11-20240162.53CALL0 2261.04TRUE00
2026-11-202450CALL0 5260.41TRUE00
2026-11-20250154.44CALL0 4859.74TRUE00
2026-11-20255202.8CALL5 1759.09TRUE202.80
2026-11-20260198.3CALL10 2658.46TRUE-2.59-0.01
2026-11-20265193.85CALL1 1557.91TRUE-2.1-0.01
2026-11-20270187CALL0 7557.31TRUE00
2026-11-20275180CALL0 2456.93TRUE00
2026-11-20280167.7CALL0 3456.94TRUE00
2026-11-202850CALL0 1155.98TRUE00
2026-11-20290170.71CALL2 2555.38TRUE170.710
2026-11-20295161.2CALL0 6955.54TRUE00
2026-11-20300160.7CALL1 9455.95TRUE-5.57-0.03
2026-11-20305150.28CALL0 3454.73TRUE00
2026-11-20310143.93CALL0 5154.4TRUE00
2026-11-20315151.5CALL14 2654.01TRUE-4-0.03
2026-11-20320152.91CALL0 14253.67TRUE00
2026-11-20325139.71CALL0 2353.45TRUE00
2026-11-20330138.6CALL2 2653.19TRUE138.60
2026-11-20335114.65CALL0 7952.94TRUE00
2026-11-20340132.3CALL5 14252.68TRUE8.750.07
2026-11-20345117.6CALL0 7852.49TRUE00
2026-11-20350122.51CALL10 151652.23TRUE-5.52-0.04
2026-11-20355110CALL0 18052.05TRUE00
2026-11-20360118CALL2 63751.92TRUE-2.91-0.02
2026-11-20365114.7CALL1 8751.6TRUE1.60.01
2026-11-20370112.12CALL0 80551.59TRUE00
2026-11-20375108.1CALL1 34751.26TRUE108.10
2026-11-20380106.04CALL0 36151.29TRUE00
2026-11-2038598.75CALL1 21351.45TRUE-1.25-0.01
2026-11-2039097.25CALL4 28851.07TRUE-5.05-0.05
2026-11-2039592.68CALL2 15551.13TRUE-6.2-0.06
2026-11-2040090CALL132 173851.22TRUE-2.85-0.03
2026-11-2040588.8CALL3 23150.76TRUE-0.29-0
2026-11-2041084.44CALL3 32551.03TRUE-3.54-0.04
2026-11-2041587.2CALL0 23250.85TRUE00
2026-11-2042079CALL21 92450.73TRUE-2.25-0.03
2026-11-2042579.55CALL21 54550.55TRUE-1.75-0.02
2026-11-2043076.58CALL12 42850.48TRUE0.360
2026-11-2043576.45CALL11 64050.53TRUE20.03
2026-11-2044069.25CALL8 60850.48TRUE-2.7-0.04
2026-11-2044566.91CALL37 42750.38FALSE-2.64-0.04
2026-11-2045064.83CALL33 141950.44FALSE-2.72-0.04
2026-11-2045563CALL12 32950.65FALSE-2.14-0.03
2026-11-2046061.03CALL44 49050.34FALSE-1.82-0.03
2026-11-2046564.12CALL28 47750.34FALSE3.410.06
2026-11-2047059.65CALL6 25050.43FALSE0.850.01
2026-11-2047556.34CALL5 38750.52FALSE-0.61-0.01
2026-11-2048053.5CALL23 81050.4FALSE-1.65-0.03
2026-11-2048553.12CALL10 23050.64FALSE-0.48-0.01
2026-11-2049051.33CALL4 44150.47FALSE-0.72-0.01
2026-11-2049549.74CALL5 23350.63FALSE-0.66-0.01
2026-11-2050046.65CALL56 227150.64FALSE-2.1-0.04
2026-11-2050547.45CALL0 25350.57FALSE00
2026-11-2051043.8CALL42 73050.82FALSE-1.83-0.04
2026-11-2051546.4CALL1 27950.69FALSE20.05
2026-11-2052042.1CALL7 21750.73FALSE-1.1-0.03
2026-11-2052541.34CALL4 56650.81FALSE-0.71-0.02
2026-11-2053042CALL44 50750.9FALSE1.940.05
2026-11-2053538.35CALL2 18051.1FALSE-1.3-0.03
2026-11-2054037.72CALL0 30351.15FALSE00
2026-11-2054537.18CALL2 14551.25FALSE0.740.02
2026-11-2055034.15CALL97 114251.19FALSE-1.55-0.04
2026-11-2055535.05CALL0 11151.21FALSE00
2026-11-2056032.67CALL12 50051.34FALSE-0.68-0.02
2026-11-2056532.75CALL0 8651.53FALSE00
2026-11-2057031.4CALL0 69151.59FALSE00
2026-11-2057530.95CALL0 15851.66FALSE00
2026-11-2058030.05CALL8 25251.6FALSE0.10
2026-11-2058525.82CALL0 29851.66FALSE00
2026-11-2059026.4CALL12 25551.99FALSE-4.3-0.14
2026-11-2059526.2CALL7 23551.85FALSE-3.96-0.13
2026-11-2060024.56CALL35 280151.91FALSE-2.99-0.11
2026-11-2060525.9CALL4 5552.26FALSE25.90
2026-11-2061025.15CALL4 13152.1FALSE-1.35-0.05
2026-11-2061522.6CALL1 13652.35FALSE22.60
2026-11-2062022.3CALL1 36952.28FALSE-3-0.12
2026-11-2062523.05CALL1 17952.42FALSE23.050
2026-11-2063019.3CALL0 25952.48FALSE00
2026-11-2063522.2CALL0 31552.59FALSE00
2026-11-2064020.3CALL0 9852.84FALSE00
2026-11-2064519.7CALL0 73352.79FALSE00
2026-11-2065019.2CALL182 40552.93FALSE-1.79-0.09
2026-11-2065518.65CALL0 8153.13FALSE00
2026-11-2066019.68CALL2 27453.12FALSE0.030
2026-11-2066519.17CALL0 8253.31FALSE00
2026-11-2067018.6CALL0 18053.46FALSE00
2026-11-2067518.15CALL0 19953.53FALSE00
2026-11-2068015.63CALL1 46053.71FALSE-1.89-0.11
2026-11-2068516.5CALL1 17153.72FALSE-0.6-0.04
2026-11-2069016.49CALL0 40153.74FALSE00
2026-11-2069511.95CALL0 24554.01FALSE00
2026-11-2070014.85CALL27 1243853.94FALSE-0.85-0.05
2026-11-2070514.62CALL0 31654.04FALSE00
2026-11-2071014CALL2 183754.15FALSE-0.3-0.02
2026-11-2072014.9CALL2 22454.45FALSE0.70.05
2026-11-2073012.25CALL0 42554.77FALSE00
2026-11-2074011.05CALL0 11454.91FALSE00
2026-11-2075011.85CALL1 32955.03FALSE-0.05-0
2026-11-2076011.13CALL0 31955.16FALSE00
2026-11-207709.88CALL2 91755.7FALSE-0.62-0.06
2026-11-207809.4CALL3 38055.88FALSE-0.7-0.07
2026-11-2079010.65CALL15 66055.95FALSE2.450.3
2026-11-208008.85CALL3 151656.18FALSE-0.33-0.04
2026-11-208108.95CALL0 70456.07FALSE00
2026-11-208208.15CALL15 46456.63FALSE8.150
2026-11-208308.3CALL26 49856.87FALSE-0.36-0.04
2026-11-208407.17CALL0 10557.39FALSE00
2026-11-208506.57CALL0 66157.38FALSE00
2026-11-208607.08CALL1 45257.71FALSE7.080
2026-11-208707.5CALL4 92657.86FALSE0.550.08
2026-11-208805.46CALL0 158.29FALSE00
2026-11-208907CALL0 1658.59FALSE00
2026-11-209006.77CALL9 058.61FALSE6.770
2026-11-2050PUT0 4154201.93FALSE00
2026-11-20100PUT0 1154.02FALSE00
2026-11-20150PUT0 6179.06FALSE00
2026-11-20200PUT0 34163.2FALSE00
2026-11-20250PUT0 23151.25FALSE00
2026-11-20300PUT0 676142.26FALSE00
2026-11-20350.03PUT240 3115.93FALSE0.030
2026-11-20400PUT0 39128.32FALSE00
2026-11-20450.01PUT202 6295.62FALSE-0.12-0.92
2026-11-20500.1PUT15 252110.95FALSE-0.07-0.41
2026-11-20550.2PUT0 51114.76FALSE00
2026-11-20600PUT0 29109.33FALSE00
2026-11-20650PUT0 70108.85FALSE00
2026-11-20700.31PUT0 45105.74FALSE00
2026-11-20750.36PUT0 104102.8FALSE00
2026-11-20800PUT0 30100.01FALSE00
2026-11-20850PUT0 147128.06FALSE00
2026-11-20900PUT0 8494.82FALSE00
2026-11-20950PUT0 74115.82FALSE00
2026-11-201000PUT0 47289.41FALSE00
2026-11-201100PUT0 15987.8FALSE00
2026-11-201200PUT0 10284.35FALSE00
2026-11-201300.66PUT1 11778.8FALSE0.660
2026-11-201401.05PUT0 20578.25FALSE00
2026-11-201501.22PUT0 60576.49FALSE00
2026-11-201550PUT0 6375.15FALSE00
2026-11-201601.5PUT0 3073.85FALSE00
2026-11-201650PUT0 8572.72FALSE00
2026-11-201701.63PUT0 4271.61FALSE00
2026-11-201751.77PUT0 3570.41FALSE00
2026-11-201801.91PUT0 4369.47FALSE00
2026-11-201852PUT0 6268.28FALSE00
2026-11-201902.26PUT0 38467.32FALSE00
2026-11-201952.7PUT0 23966.4FALSE00
2026-11-202002.46PUT2 34666FALSE-0.02-0.01
2026-11-202102.8PUT0 83663.77FALSE00
2026-11-202203.24PUT1 35562.53FALSE3.240
2026-11-202253.5PUT1 20461.84FALSE3.50
2026-11-202303.75PUT0 323260.7FALSE00
2026-11-202354.15PUT0 260960.09FALSE00
2026-11-202404.4PUT0 145959.43FALSE00
2026-11-202454.6PUT1 11258.87FALSE4.60
2026-11-202505.2PUT0 1379358.11FALSE00
2026-11-202556.2PUT0 435657.6FALSE00
2026-11-202605.85PUT0 260557.03FALSE00
2026-11-202656.8PUT0 52656.53FALSE00
2026-11-202706.85PUT1 36255.92FALSE-0.04-0.01
2026-11-202757.1PUT3 27155.48FALSE7.10
2026-11-202807.85PUT1 94155.45FALSE-0.15-0.02
2026-11-202858.65PUT0 43754.64FALSE00
2026-11-202909PUT3 71054.46FALSE-0.27-0.03
2026-11-202959.65PUT26 50954.02FALSE-0.35-0.04
2026-11-2030010.5PUT6 324253.56FALSE-0.16-0.02
2026-11-2030511.45PUT0 131853.22FALSE00
2026-11-2031012PUT3 201753.02FALSE-0.35-0.03
2026-11-2031512.87PUT22 78152.69FALSE-0.73-0.05
2026-11-2032013.95PUT16 121852.61FALSE-0.5-0.03
2026-11-2032514.87PUT32 105152.22FALSE-0.58-0.04
2026-11-2033015.75PUT11 275151.73FALSE-0.9-0.05
2026-11-2033516.75PUT32 71751.64FALSE-1.1-0.06
2026-11-2034019PUT0 76651.68FALSE00
2026-11-2034519.35PUT33 164351.14FALSE-1-0.05
2026-11-2035020.65PUT1528 734850.93FALSE-0.78-0.04
2026-11-2035521.85PUT594 157750.91FALSE-1.2-0.05
2026-11-2036024.04PUT4 95850.74FALSE-0.36-0.01
2026-11-2036525.35PUT1 50550.79FALSE-0.75-0.03
2026-11-2037026.5PUT11 122550.49FALSE-0.99-0.04
2026-11-2037528.38PUT6 40950.26FALSE-0.87-0.03
2026-11-2038030.4PUT14 214750.41FALSE-0.65-0.02
2026-11-2038532PUT322 136550.09FALSE-0.9-0.03
2026-11-2039033.95PUT36 96150.04FALSE-1.05-0.03
2026-11-2039535.77PUT13 20549.81FALSE-1.33-0.04
2026-11-2040038.18PUT223 254950.06FALSE-0.67-0.02
2026-11-2040540.65PUT6 33349.82FALSE-0.33-0.01
2026-11-2041041.93PUT4 37449.8FALSE-1.22-0.03
2026-11-2041544.22PUT3 15849.94FALSE-1.48-0.03
2026-11-2042047.95PUT3 29549.64FALSE0.150
2026-11-2042548.7PUT15 24849.58FALSE-1.5-0.03
2026-11-2043051.05PUT90 74549.55FALSE-1.65-0.03
2026-11-2043553.81PUT20 9649.55FALSE-0.79-0.01
2026-11-2044057.1PUT48 16149.56FALSE-0.8-0.01
2026-11-2044559.3PUT64 5849.49TRUE-1.3-0.02
2026-11-2045061.5PUT41 35349.48TRUE-1.5-0.02
2026-11-2045564.9PUT2 11949.1TRUE0.150
2026-11-2046067.1PUT3 20149.57TRUE0.40.01
2026-11-2046570.95PUT2 10549.23TRUE-0.45-0.01
2026-11-2047073.25PUT1 15949.52TRUE-0.67-0.01
2026-11-2047576PUT8 33149.53TRUE-0.7-0.01
2026-11-2048080.4PUT3 11649.37TRUE-0.49-0.01
2026-11-2048582.45PUT2 18549.59TRUE82.450
2026-11-2049085.8PUT5 3549.62TRUE-0.37-0
2026-11-204950PUT0 6449.67TRUE00
2026-11-2050090.8PUT0 2449.76TRUE00
2026-11-205050PUT0 349.63TRUE00
2026-11-20510100.75PUT0 1349.82TRUE00
2026-11-20515103.75PUT0 8749.89TRUE00
2026-11-205200PUT0 8049.9TRUE00
2026-11-205250PUT0 5850TRUE00
2026-11-205300PUT0 4250.04TRUE00
2026-11-205350PUT0 1450TRUE00
2026-11-20540131.7PUT0 850.03TRUE00
2026-11-205450PUT0 650.17TRUE00
2026-11-20550132.76PUT0 3950.15TRUE00
2026-11-205550PUT0 750.18TRUE00
2026-11-205600PUT0 650.45TRUE00
2026-11-205650PUT0 050.53TRUE00
2026-11-205700PUT0 6350.6TRUE00
2026-11-205750PUT0 1650.72TRUE00
2026-11-205800PUT0 1950.75TRUE00
2026-11-205850PUT0 1050.83TRUE00
2026-11-20590201.5PUT0 5950.9TRUE00
2026-11-205950PUT0 451TRUE00
2026-11-20600168.85PUT0 4251.1TRUE00
2026-11-206050PUT0 651.15TRUE00
2026-11-20610179.9PUT0 10251.22TRUE00
2026-11-20615196.32PUT0 1751.3TRUE00
2026-11-206200PUT0 6651.38TRUE00
2026-11-206250PUT0 5251.51TRUE00
2026-11-206300PUT0 451.59TRUE00
2026-11-20635211.41PUT0 151.46TRUE00
2026-11-206400PUT0 051.6TRUE00
2026-11-206450PUT0 051.87TRUE00
2026-11-206500PUT0 051.96TRUE00
2026-11-206550PUT0 052.06TRUE00
2026-11-20660237.74PUT0 052.17TRUE00
2026-11-206650PUT0 052.25TRUE00
2026-11-206700PUT0 052.38TRUE00
2026-11-206750PUT0 052.14TRUE00
2026-11-206800PUT0 052.53TRUE00
2026-11-206850PUT0 052.66TRUE00
2026-11-206900PUT0 052.73TRUE00
2026-11-206950PUT0 052.86TRUE00
2026-11-207000PUT0 052.91TRUE00
2026-11-20705266PUT1 052.09TRUE2660
2026-11-207100PUT0 053.12TRUE00
2026-11-207200PUT0 053.37TRUE00
2026-11-207300PUT0 053.59TRUE00
2026-11-207400PUT0 053.31TRUE00
2026-11-20750323.85PUT0 1054.06TRUE00
2026-11-207600PUT0 052.51TRUE00
2026-11-207700PUT0 052.55TRUE00
2026-11-207800PUT0 052.57TRUE00
2026-11-207900PUT0 055.75TRUE00
2026-11-208000PUT0 054.44TRUE00
2026-11-208100PUT0 055.58TRUE00
2026-11-208200PUT0 055.71TRUE00
2026-11-208300PUT0 054.71TRUE00
2026-11-208400PUT0 056.43TRUE00
2026-11-208500PUT0 055.99TRUE00
2026-11-208600PUT0 056.24TRUE00
2026-11-208700PUT0 056.76TRUE00
2026-11-208800PUT0 057.1TRUE00
2026-11-208900PUT0 00TRUE00
2026-11-209000PUT0 00TRUE00
2026-12-185441CALL2 10817438.57TRUE-2.09-0
2026-12-1810434CALL2 551229.46TRUE4340
2026-12-1815414.98CALL0 130222.23TRUE00
2026-12-18200CALL0 342162.63TRUE00
2026-12-1825388.55CALL0 1534181.33TRUE00
2026-12-18300CALL0 9173.42TRUE00
2026-12-18350CALL0 52162.97TRUE00
2026-12-18400CALL0 8158.56TRUE00
2026-12-18450CALL0 19146.45TRUE00
2026-12-18500CALL0 480117.18TRUE00
2026-12-1875361CALL0 887108.45TRUE00
2026-12-18800CALL0 1077109.89TRUE00
2026-12-18850CALL0 351103.16TRUE00
2026-12-18900CALL0 569101.44TRUE00
2026-12-18950CALL0 203106.5TRUE00
2026-12-18100330.86CALL0 119097.32TRUE00
2026-12-18105318.29CALL0 492192.87TRUE00
2026-12-18110286.83CALL0 31392.82TRUE00
2026-12-181150CALL0 12296.54TRUE00
2026-12-181200CALL0 48287.89TRUE00
2026-12-181250CALL0 57690.35TRUE00
2026-12-181300CALL0 25489.19TRUE00
2026-12-18135300CALL0 32882.64TRUE00
2026-12-18140308.01CALL0 61484.23TRUE00
2026-12-18145286.4CALL0 33178.87TRUE00
2026-12-18150299.15CALL1 247782.03TRUE299.150
2026-12-181550CALL0 46577.2TRUE00
2026-12-18160290.42CALL0 61775.02TRUE00
2026-12-18165270.14CALL0 80674.73TRUE00
2026-12-18170281.22CALL1 92181.26TRUE281.220
2026-12-18175258.35CALL0 122772.12TRUE00
2026-12-18180266.05CALL0 152870.64TRUE00
2026-12-18185265CALL0 58169.18TRUE00
2026-12-18190265.89CALL1 69368.21TRUE265.890
2026-12-18195239.94CALL0 39468.89TRUE00
2026-12-18200253.15CALL9 413866.32TRUE0.650
2026-12-18205243.86CALL0 21765.29TRUE00
2026-12-18210247.6CALL0 70164.62TRUE00
2026-12-18215239.16CALL2 105264.67TRUE239.160
2026-12-18220234.87CALL0 221461.49TRUE00
2026-12-18225227.75CALL2 82661.43TRUE227.750
2026-12-18230224.55CALL5 136064.62TRUE-6.98-0.03
2026-12-18235215CALL0 113760.78TRUE00
2026-12-18240220.6CALL0 162260.11TRUE00
2026-12-18245219.37CALL0 79359.47TRUE00
2026-12-18250207.06CALL0 244158.85TRUE00
2026-12-18260205.19CALL0 209258.2TRUE00
2026-12-18265148.85CALL0 857.14TRUE00
2026-12-18270194.5CALL0 162657.15TRUE00
2026-12-182750CALL0 4156.47TRUE00
2026-12-18280188.55CALL0 132656.16TRUE00
2026-12-18285145.28CALL0 1055.75TRUE00
2026-12-18290171.2CALL12 200855.48TRUE171.20
2026-12-18295150CALL0 3054.58TRUE00
2026-12-18300162.85CALL54 511454.49TRUE-5.8-0.03
2026-12-18305159.43CALL1 1155TRUE6.330.04
2026-12-18310156CALL30 136553.84TRUE-3.15-0.02
2026-12-18315139.53CALL0 453.3TRUE00
2026-12-18320150.74CALL11 125653.29TRUE-4.64-0.03
2026-12-18325140.78CALL0 4452.77TRUE00
2026-12-18330139.53CALL5 465052.71TRUE-4.17-0.03
2026-12-18335138.04CALL8 3152.53TRUE-1.36-0.01
2026-12-18340135.15CALL4 188452.33TRUE-3.55-0.03
2026-12-18345130.8CALL12 451.92TRUE130.80
2026-12-18350124.95CALL33 575151.62TRUE-5.38-0.04
2026-12-18355125.24CALL10 1351.58TRUE125.240
2026-12-18360125CALL53 162651.6TRUE4.290.04
2026-12-18365119.35CALL0 4051.28TRUE00
2026-12-18370114.47CALL6 261951.33TRUE0.170
2026-12-18375111.15CALL10 14851.13TRUE-0.04-0
2026-12-18380108.64CALL24 593450.87TRUE-1.36-0.01
2026-12-18385106.5CALL76 2750.91TRUE106.50
2026-12-18390100.85CALL6 186450.75TRUE-3.52-0.03
2026-12-1839598.29CALL4 44750.77TRUE-2.01-0.02
2026-12-1840093.85CALL98 755250.51TRUE-4.9-0.05
2026-12-1840591.25CALL3 29650.56TRUE-5.49-0.06
2026-12-1841090.2CALL12 207850.52TRUE-2.6-0.03
2026-12-1841587.99CALL1 11450.3TRUE4.470.05
2026-12-1842083.91CALL30 557550.77TRUE-1.57-0.02
2026-12-1842583.68CALL2 28550.22TRUE-2.66-0.03
2026-12-1843081CALL24 250650.15TRUE-1.8-0.02
2026-12-1843578.25CALL17 19950.27TRUE-2.38-0.03
2026-12-1844074.14CALL19 258150.41TRUE-3.36-0.04
2026-12-1844571.55CALL25 15850.11FALSE-2.85-0.04
2026-12-1845069.5CALL218 666150.17FALSE-2.5-0.03
2026-12-1845568.76CALL8 12950.21FALSE-3.74-0.05
2026-12-1846065.65CALL32 417450.36FALSE-2.1-0.03
2026-12-1846566.82CALL5 10950.24FALSE1.070.02
2026-12-1847062.48CALL69 345450.18FALSE-1.37-0.02
2026-12-1848058.51CALL31 502350.24FALSE-1.51-0.03
2026-12-1849054.82CALL16 160250.25FALSE-1.69-0.03
2026-12-1850051.45CALL644 1409350.26FALSE-1.95-0.04
2026-12-1851048.43CALL51 321050.53FALSE-2.82-0.06
2026-12-1852045.6CALL19 139250.62FALSE-1.79-0.04
2026-12-1853044.11CALL17 181250.58FALSE-0.36-0.01
2026-12-1854040.4CALL14 425950.76FALSE-3.08-0.07
2026-12-1855038.25CALL512 904950.76FALSE-1.16-0.03
2026-12-1856037.4CALL11 403750.88FALSE0.050
2026-12-1857034.05CALL16 292551FALSE-2.07-0.06
2026-12-1858032.3CALL16 332251.13FALSE-1.13-0.03
2026-12-1859033.75CALL7 166451.28FALSE2.170.07
2026-12-1860028.35CALL250 1450351.41FALSE-1.45-0.05
2026-12-1861027.15CALL59 156451.59FALSE-1.35-0.05
2026-12-1862026.43CALL11 163551.73FALSE-1.14-0.04
2026-12-1863026.45CALL45 81751.9FALSE-0.86-0.03
2026-12-1864023.55CALL4 77452.07FALSE-1.95-0.08
2026-12-1865022.35CALL58 620052.25FALSE-0.55-0.02
2026-12-1866022.66CALL764 221852.4FALSE-0.34-0.01
2026-12-1867020.85CALL697 80852.57FALSE-0.35-0.02
2026-12-1868018.55CALL18 83152.92FALSE-1.04-0.05
2026-12-1869017.6CALL6 121253.08FALSE-2.7-0.13
2026-12-1870016.82CALL261 930653.14FALSE-0.9-0.05
2026-12-1871015.7CALL11 165953.2FALSE-1.55-0.09
2026-12-1872015.55CALL3 434253.48FALSE-0.35-0.02
2026-12-1873015.02CALL19 672053.68FALSE-0.63-0.04
2026-12-1874015.68CALL43 123053.89FALSE0.530.04
2026-12-1875013.21CALL92 636754.09FALSE-0.79-0.06
2026-12-1876014.35CALL7 48054.3FALSE0.30.02
2026-12-1877012.46CALL3 153054.44FALSE-1.24-0.09
2026-12-1878013.19CALL0 177754.66FALSE00
2026-12-1879012.4CALL1 173354.85FALSE0.750.06
2026-12-1880010.4CALL94 1225755.03FALSE-0.85-0.08
2026-12-1881010.61CALL1 91255.21FALSE-0.74-0.07
2026-12-1882010CALL6 58055.5FALSE-0.37-0.04
2026-12-1883010.7CALL52 50355.73FALSE0.80.08
2026-12-1884010.3CALL66 88355.88FALSE0.250.02
2026-12-188509.01CALL33 519056.12FALSE-0.34-0.04
2026-12-188609.85CALL0 88656.32FALSE00
2026-12-188708.7CALL7 72456.5FALSE-0.1-0.01
2026-12-188808.2CALL1 125456.95FALSE-0.6-0.07
2026-12-188908.7CALL18 41856.95FALSE0.140.02
2026-12-189007.12CALL305 413657.3FALSE-0.43-0.06
2026-12-189105.17CALL0 59257.34FALSE00
2026-12-189206.55CALL27 48757.57FALSE-1.03-0.14
2026-12-189306.55CALL13 55757.77FALSE-0.65-0.09
2026-12-189406.75CALL1 199057.95FALSE-0.2-0.03
2026-12-189506.29CALL14 635258.17FALSE-0.16-0.02
2026-12-189605.9CALL26 567158.36FALSE-0.6-0.09
2026-12-189705.7CALL14 94358.58FALSE-0.7-0.11
2026-12-189805.78CALL8 106958.78FALSE-0.57-0.09
2026-12-189905.22CALL345 1625959.07FALSE-0.28-0.05
2026-12-1850.01PUT1 9954182.41FALSE0.010
2026-12-18100.01PUT20 17203151.46FALSE0.010
2026-12-18150.01PUT351 1146134.11FALSE0.010
2026-12-18200.11PUT38 2249135.2FALSE0.061.2
2026-12-18250.07PUT0 1877123.28FALSE00
2026-12-18300.05PUT300 2151120.47FALSE0.050
2026-12-18350.1PUT0 942117.73FALSE00
2026-12-18400.13PUT30 665117.7FALSE0.130
2026-12-18450.16PUT0 291122.1FALSE00
2026-12-18500.21PUT0 3117111FALSE00
2026-12-18750.42PUT3 312999.23FALSE0.090.27
2026-12-18800.48PUT2 169797.33FALSE0.480
2026-12-18850.38PUT0 75098.88FALSE00
2026-12-18900.6PUT0 50187.95FALSE00
2026-12-18950.67PUT0 93794.82FALSE00
2026-12-181000.72PUT2 894089.75FALSE0.020.03
2026-12-181050.8PUT0 208787.67FALSE00
2026-12-181100.8PUT29 300785.51FALSE0.80
2026-12-181150.91PUT2 134884.49FALSE0.910
2026-12-181200.97PUT3 442682.75FALSE0.970
2026-12-181250.99PUT75 194980.55FALSE-0.09-0.08
2026-12-181301.11PUT2 507379.59FALSE-0.03-0.03
2026-12-181351.19PUT3 124278.15FALSE1.190
2026-12-181401.28PUT2 178776.82FALSE1.280
2026-12-181451.36PUT1 67075.39FALSE1.360
2026-12-181501.45PUT14 433374.06FALSE-0.08-0.05
2026-12-181551.54PUT160 247472.74FALSE1.540
2026-12-181601.72PUT7 467172.09FALSE1.720
2026-12-181651.78PUT99 218170.54FALSE-0.11-0.06
2026-12-181701.97PUT20 140569.38FALSE1.970
2026-12-181752.04PUT13 188168.4FALSE-0.11-0.05
2026-12-181802.22PUT2 356567.6FALSE-0.07-0.03
2026-12-181852.35PUT8 367066.48FALSE-0.08-0.03
2026-12-181902.55PUT5 249165.72FALSE-0.11-0.04
2026-12-181952.77PUT3 107864.58FALSE2.770
2026-12-182002.88PUT112 963363.75FALSE-0.14-0.05
2026-12-182053.17PUT10 169262.88FALSE-0.18-0.05
2026-12-182103.47PUT1 154362.19FALSE3.470
2026-12-182153.57PUT114 367661.45FALSE-0.23-0.06
2026-12-182203.8PUT8 461360.61FALSE-0.37-0.09
2026-12-182254.15PUT1 510760.15FALSE-0.19-0.04
2026-12-182304.46PUT5 441859.51FALSE-0.25-0.05
2026-12-182354.8PUT4 150358.9FALSE-0.3-0.06
2026-12-182405.2PUT6 366358.42FALSE-0.18-0.03
2026-12-182455.6PUT3 480657.88FALSE-0.1-0.02
2026-12-182505.9PUT19 1327757.05FALSE-0.3-0.05
2026-12-182606.8PUT15 912756FALSE-0.4-0.06
2026-12-182657.45PUT3 2755.83FALSE7.450
2026-12-182707.8PUT8 218354.98FALSE-0.5-0.06
2026-12-182759.7PUT0 31454.74FALSE00
2026-12-182809.2PUT10 802154.52FALSE-0.3-0.03
2026-12-182859.7PUT6 7553.83FALSE-0.3-0.03
2026-12-1829010.55PUT16 621553.7FALSE-0.4-0.04
2026-12-1829511.15PUT5 13553.1FALSE11.150
2026-12-1830012.05PUT105 873252.93FALSE-0.6-0.05
2026-12-1830512.93PUT11 9552.65FALSE-0.47-0.04
2026-12-1831013.9PUT7 272352.44FALSE-0.32-0.02
2026-12-1831514.91PUT16 8252.22FALSE14.910
2026-12-1832016.13PUT12 590051.88FALSE-0.4-0.02
2026-12-1832516.75PUT11 11751.79FALSE-0.83-0.05
2026-12-1833017.9PUT23 321051.41FALSE-0.9-0.05
2026-12-1833519.55PUT1 10151.48FALSE-0.4-0.02
2026-12-1834020.7PUT7 631451.14FALSE-0.65-0.03
2026-12-1834521.95PUT139 24950.86FALSE-0.45-0.02
2026-12-1835023.35PUT796 1072150.69FALSE-0.25-0.01
2026-12-1835524.6PUT148 27150.56FALSE-1.4-0.05
2026-12-1836026.7PUT29 348350.43FALSE-0.15-0.01
2026-12-1836527.82PUT53 13350.29FALSE-0.86-0.03
2026-12-1837029.7PUT17 229450.19FALSE-0.23-0.01
2026-12-1837531.25PUT1 10649.89FALSE-0.5-0.02
2026-12-1838033.3PUT32 574050FALSE0.350.01
2026-12-1838535.33PUT6 9450.03FALSE-1.02-0.03
2026-12-1839037.26PUT80 532149.77FALSE-0.24-0.01
2026-12-1839538.98PUT0 31149.69FALSE00
2026-12-1840041.45PUT192 688349.59FALSE-0.85-0.02
2026-12-1840544.17PUT0 7949.67FALSE00
2026-12-1841045.25PUT10 358649.5FALSE-1.02-0.02
2026-12-1841547.65PUT0 6349.56FALSE00
2026-12-1842050.07PUT15 213649.39FALSE-0.86-0.02
2026-12-1842553.1PUT23 17849.35FALSE00
2026-12-1843054.8PUT13 636049.32FALSE-1.07-0.02
2026-12-1843557.9PUT4 8949.31FALSE0.580.01
2026-12-1844060.3PUT18 336249.28FALSE-0.25-0
2026-12-1844563.41PUT5 6249.37TRUE0.280
2026-12-1845065.36PUT66 214549.25TRUE-1.14-0.02
2026-12-1845568.6PUT0 5349.3TRUE00
2026-12-1846071.75PUT4 157349.2TRUE-0.83-0.01
2026-12-1846575.05PUT0 449.31TRUE00
2026-12-1847076.48PUT0 183649.25TRUE00
2026-12-1848083.87PUT7 322349.13TRUE1.280.02
2026-12-1849088.25PUT0 56949.29TRUE00
2026-12-1850096PUT12 603949.37TRUE-2.2-0.02
2026-12-18510104.4PUT0 48949.4TRUE00
2026-12-18520108.3PUT10 63449.49TRUE108.30
2026-12-18530120.17PUT0 71449.56TRUE00
2026-12-18540160.33PUT0 90649.67TRUE00
2026-12-18550132.97PUT19 112649.77TRUE0.770.01
2026-12-185600PUT0 92249.88TRUE00
2026-12-185700PUT0 71749.98TRUE00
2026-12-18580156PUT0 75550.13TRUE00
2026-12-185900PUT0 49450.22TRUE00
2026-12-18600173.6PUT7 70849.93TRUE173.60
2026-12-186100PUT0 67550.49TRUE00
2026-12-186200PUT0 42450.6TRUE00
2026-12-186300PUT0 44950.72TRUE00
2026-12-186400PUT0 18751.03TRUE00
2026-12-186500PUT0 2251.18TRUE00
2026-12-186600PUT0 2551.39TRUE00
2026-12-18670261.28PUT0 4551.6TRUE00
2026-12-18680269.45PUT0 3951.75TRUE00
2026-12-18690253PUT1 750.81TRUE2530
2026-12-18700275.47PUT0 1151.98TRUE00
2026-12-18710285.95PUT0 1052.14TRUE00
2026-12-187200PUT0 052.33TRUE00
2026-12-18730292.65PUT0 1852.44TRUE00
2026-12-187400PUT0 052.72TRUE00
2026-12-18750307.2PUT0 1052.95TRUE00
2026-12-187600PUT0 053.16TRUE00
2026-12-18770342.67PUT0 953.28TRUE00
2026-12-18780353.55PUT0 1053.33TRUE00
2026-12-187900PUT0 053.58TRUE00
2026-12-18800355.35PUT0 2854.07TRUE00
2026-12-188100PUT0 054.03TRUE00
2026-12-188200PUT0 054.31TRUE00
2026-12-18830402PUT0 1654.13TRUE00
2026-12-188400PUT0 054.26TRUE00
2026-12-188500PUT0 055.07TRUE00
2026-12-188600PUT0 055.45TRUE00
2026-12-188700PUT0 054.52TRUE00
2026-12-188800PUT0 055.55TRUE00
2026-12-188900PUT0 056.05TRUE00
2026-12-189000PUT0 056.81TRUE00
2026-12-189100PUT0 057.55TRUE00
2026-12-189200PUT0 058.29TRUE00
2026-12-189300PUT0 059.01TRUE00
2026-12-189400PUT0 059.73TRUE00
2026-12-189500PUT0 060.44TRUE00
2026-12-189600PUT0 061.15TRUE00
2026-12-189700PUT0 061.84TRUE00
2026-12-189800PUT0 062.53TRUE00
2026-12-189900PUT0 063.21TRUE00
2027-01-155441.75CALL5 31594234.91TRUE13.250.03
2027-01-1510382.23CALL0 3587199.73TRUE00
2027-01-15150CALL0 122179.09TRUE00
2027-01-1520422CALL0 61152.75TRUE00
2027-01-1525421CALL4 221200.47TRUE130.03
2027-01-15300CALL0 26145.22TRUE00
2027-01-15350CALL0 106130.87TRUE00
2027-01-15400CALL0 230136.92TRUE00
2027-01-15450CALL0 23124.86TRUE00
2027-01-1550398.41CALL3 135167.19TRUE0.710
2027-01-15550CALL0 8121.03TRUE00
2027-01-15600CALL0 61113.23TRUE00
2027-01-15650CALL0 27115.73TRUE00
2027-01-15700CALL0 84109.19TRUE00
2027-01-15750CALL0 46103TRUE00
2027-01-1580352.05CALL0 108105.05TRUE00
2027-01-15850CALL0 5899.7TRUE00
2027-01-15900CALL0 85398.3TRUE00
2027-01-15950CALL0 15190.75TRUE00
2027-01-15100353.33CALL1 117496.83TRUE4.260.01
2027-01-151050CALL0 15592.83TRUE00
2027-01-151100CALL0 22788.76TRUE00
2027-01-151150CALL0 30889.46TRUE00
2027-01-151200CALL0 50185.76TRUE00
2027-01-151250CALL0 16285.05TRUE00
2027-01-151300CALL0 81382.03TRUE00
2027-01-15135314.17CALL15 23184.1TRUE314.170
2027-01-15140269.5CALL0 36678.52TRUE00
2027-01-151450CALL0 19579.04TRUE00
2027-01-15150282.75CALL0 157676.41TRUE00
2027-01-151550CALL0 20876.02TRUE00
2027-01-151600CALL0 47473.95TRUE00
2027-01-151650CALL0 12373.22TRUE00
2027-01-15170281.93CALL0 95371.73TRUE00
2027-01-151750CALL0 26469.93TRUE00
2027-01-15180267.15CALL0 42369.16TRUE00
2027-01-15185251.55CALL0 17267.95TRUE00
2027-01-15190211.25CALL0 38667.52TRUE00
2027-01-15195238.75CALL0 28166.2TRUE00
2027-01-15200254CALL7 396670.3TRUE-0.75-0
2027-01-15205195.94CALL0 25564.44TRUE00
2027-01-15210252.56CALL0 100863.61TRUE00
2027-01-15215189.8CALL0 29562.91TRUE00
2027-01-15220233.75CALL2 151461.1TRUE-8.25-0.03
2027-01-15225224CALL0 53761.41TRUE00
2027-01-15230179.73CALL0 75160.75TRUE00
2027-01-15235208.5CALL0 35560.35TRUE00
2027-01-15240217.67CALL0 163860.13TRUE00
2027-01-15245212.5CALL1 61660.56TRUE-4.72-0.02
2027-01-15250209.35CALL7 315658.74TRUE-0.65-0
2027-01-15260203.07CALL0 154457.68TRUE00
2027-01-15270193.57CALL0 363756.68TRUE00
2027-01-15280182.15CALL18 214256.17TRUE-2.05-0.01
2027-01-15290177.03CALL3 78454.67TRUE-3.32-0.02
2027-01-15300165.86CALL36 1049454.53TRUE-2.14-0.01
2027-01-15310158.98CALL6 293753.7TRUE-1.02-0.01
2027-01-15320152.2CALL6 220453.02TRUE-2.73-0.02
2027-01-15330144.46CALL3 238452.45TRUE-4.02-0.03
2027-01-15340136.15CALL14 115352.57TRUE-4.85-0.03
2027-01-15350129.47CALL147 635751.75TRUE-1.25-0.01
2027-01-15360122.65CALL9 365151.85TRUE-2.1-0.02
2027-01-15370115.65CALL22 241551TRUE-1.95-0.02
2027-01-15380112.04CALL36 273450.93TRUE-3.21-0.03
2027-01-15390105.48CALL6 272250.77TRUE-0.72-0.01
2027-01-1540098.35CALL145 2040450.61TRUE-2.27-0.02
2027-01-1541093CALL28 280250.46TRUE-2.45-0.03
2027-01-1542088.72CALL89 581350.31TRUE-1.68-0.02
2027-01-1543085.9CALL47 501550.1TRUE0.460.01
2027-01-1544078.89CALL75 676750.46TRUE-1.61-0.02
2027-01-1545074.09CALL674 1073050.09FALSE-2.46-0.03
2027-01-1546069.75CALL116 365549.9FALSE-2.55-0.04
2027-01-1547066.95CALL64 274550.06FALSE-1.35-0.02
2027-01-1548063.24CALL43 367950.1FALSE-1.16-0.02
2027-01-1549059.3CALL122 241050.09FALSE-5.45-0.08
2027-01-1550055.65CALL610 1830750.08FALSE-2.5-0.04
2027-01-1551053.89CALL9 267350.11FALSE-1.81-0.03
2027-01-1552050.24CALL238 257950.22FALSE-1.51-0.03
2027-01-1553046.95CALL30 237850.25FALSE-3.7-0.07
2027-01-1554044.85CALL178 297650.41FALSE-1.45-0.03
2027-01-1555042.1CALL398 738150.5FALSE-1.9-0.04
2027-01-1556040.03CALL10 169250.58FALSE-2.82-0.07
2027-01-1557038.85CALL25 146650.7FALSE-0.61-0.02
2027-01-1558036.49CALL15 359050.77FALSE-0.85-0.02
2027-01-1559038.5CALL5 131450.91FALSE3.250.09
2027-01-1560032.1CALL518 1555951.06FALSE-1.71-0.05
2027-01-1561034.94CALL3 172051.17FALSE1.840.06
2027-01-1562028.9CALL405 571151.32FALSE-1.4-0.05
2027-01-1563031.3CALL34 141451.44FALSE2.40.08
2027-01-1564026CALL6 98051.54FALSE-2.5-0.09
2027-01-1565025.08CALL105 576951.75FALSE-0.72-0.03
2027-01-1566024.35CALL3 206551.87FALSE-0.6-0.02
2027-01-1567025.3CALL14 197351.99FALSE0.650.03
2027-01-1568022.15CALL7 137252.18FALSE-1.35-0.06
2027-01-1569023.3CALL4 175252.37FALSE0.40.02
2027-01-1570019.5CALL180 1594752.59FALSE-1.15-0.06
2027-01-1571018.95CALL50 819152.7FALSE-3.17-0.14
2027-01-1572018.3CALL11 485152.85FALSE-1.15-0.06
2027-01-1573019CALL76 499953.04FALSE-0.4-0.02
2027-01-1574016.75CALL12 158753.2FALSE-1.6-0.09
2027-01-1575015.6CALL9 680853.51FALSE-0.95-0.06
2027-01-1576014.95CALL32 104253.7FALSE-0.9-0.06
2027-01-1577014.85CALL8 78953.71FALSE-2.15-0.13
2027-01-1578014.2CALL95 223753.93FALSE-1.1-0.07
2027-01-1579015.33CALL0 488354.26FALSE00
2027-01-1580012.55CALL270 1023554.29FALSE-0.89-0.07
2027-01-1581013.5CALL0 58654.41FALSE00
2027-01-1582013.35CALL3 71154.65FALSE-0.19-0.01
2027-01-1583011.55CALL1 107954.82FALSE-1.05-0.08
2027-01-1584012.21CALL1 71154.94FALSE-0.29-0.02
2027-01-1585010.65CALL5 285355.05FALSE-0.62-0.06
2027-01-1586010.4CALL4 305455.41FALSE-0.22-0.02
2027-01-1587011.05CALL0 77155.39FALSE00
2027-01-158809.83CALL28 214555.78FALSE-0.72-0.07
2027-01-158909.35CALL31 194755.96FALSE-0.4-0.04
2027-01-159008.6CALL188 1282056.12FALSE-0.67-0.07
2027-01-159109.5CALL0 108056.14FALSE00
2027-01-159209.5CALL10 116856.49FALSE0.720.08
2027-01-159309.3CALL0 62456.82FALSE00
2027-01-159407.6CALL104 9404157.01FALSE-1.05-0.12
2027-01-159507.57CALL16 1720357.1FALSE-0.68-0.08
2027-01-159607.12CALL457 10938057.37FALSE-0.48-0.06
2027-01-159705.82CALL0 48557.51FALSE00
2027-01-159807.8CALL14 121357.66FALSE-0.3-0.04
2027-01-159906.55CALL359 786958.03FALSE-0.37-0.05
2027-01-1550.01PUT0 18267171.83FALSE00
2027-01-15100.02PUT0 7133150.93FALSE00
2027-01-15150.05PUT0 2576140.11FALSE00
2027-01-15200.05PUT2 3145131.6FALSE00
2027-01-15250.07PUT109 1486125.52FALSE00
2027-01-15300.07PUT4 3251117.17FALSE0.070
2027-01-15350.3PUT2 1530129.08FALSE0.30
2027-01-15400.18PUT10 1073114.91FALSE0.180
2027-01-15450.23PUT0 470115.79FALSE00
2027-01-15500.01PUT0 3918106.09FALSE00
2027-01-15550.29PUT0 646142.87FALSE00
2027-01-15600.48PUT0 589103.08FALSE00
2027-01-15650.4PUT1 286100.43FALSE0.40
2027-01-15700.41PUT6 314796.86FALSE-0.01-0.02
2027-01-15750PUT0 755101.37FALSE00
2027-01-15800.34PUT1 257487.85FALSE0.340
2027-01-15850.44PUT15 26987.59FALSE0.440
2027-01-15900.73PUT0 44089.8FALSE00
2027-01-15950.58PUT0 71587.96FALSE00
2027-01-151000.75PUT0 533485.77FALSE00
2027-01-151050.95PUT0 62484.38FALSE00
2027-01-151100.85PUT0 141782.65FALSE00
2027-01-151151.04PUT10 49381.31FALSE1.040
2027-01-151201.04PUT0 112579.62FALSE00
2027-01-151251.2PUT1 128678.28FALSE1.20
2027-01-151301.3PUT1 376276.99FALSE-0.1-0.07
2027-01-151351.43PUT2 98775.46FALSE-0.03-0.02
2027-01-151401.57PUT0 152074.22FALSE00
2027-01-151451.71PUT0 28273.04FALSE00
2027-01-151501.77PUT50 1097971.79FALSE-0.07-0.04
2027-01-151552PUT0 55970.71FALSE00
2027-01-151602.01PUT30 288269.93FALSE-0.09-0.04
2027-01-151652.21PUT0 73868.62FALSE00
2027-01-151702.32PUT3 124167.95FALSE2.320
2027-01-151752.55PUT1 383966.64FALSE0.020.01
2027-01-151802.7PUT2 307765.77FALSE-0.05-0.02
2027-01-151852.97PUT0 48865.04FALSE00
2027-01-151903.3PUT0 193764.05FALSE00
2027-01-151953.5PUT0 330263.29FALSE00
2027-01-152003.5PUT8 1316462.67FALSE-0.1-0.03
2027-01-152053.69PUT2 100261.69FALSE3.690
2027-01-152104.19PUT0 538961.04FALSE00
2027-01-152154.7PUT0 53260.31FALSE00
2027-01-152204.74PUT8 398159.7FALSE-0.05-0.01
2027-01-152255.09PUT1 94959.05FALSE5.090
2027-01-152305.28PUT6 679558.51FALSE5.280
2027-01-152356.3PUT0 240257.9FALSE00
2027-01-152406.03PUT244 511457.27FALSE-0.22-0.04
2027-01-152456.9PUT0 252756.82FALSE00
2027-01-152506.96PUT20 866356.3FALSE-0.21-0.03
2027-01-152608.02PUT11 471955.41FALSE-0.28-0.03
2027-01-152709.3PUT2 665554.73FALSE-0.2-0.02
2027-01-1528010.65PUT5 583053.95FALSE-0.3-0.03
2027-01-1529012.25PUT11 228553.36FALSE-0.25-0.02
2027-01-1530013.8PUT179 1887652.5FALSE-0.5-0.04
2027-01-1531015.75PUT102 246651.98FALSE-0.7-0.04
2027-01-1532017.9PUT157 366751.5FALSE-0.48-0.03
2027-01-1533020.25PUT117 742351.04FALSE-0.57-0.03
2027-01-1534022.7PUT13 379850.7FALSE-0.55-0.02
2027-01-1535025.65PUT109 873550.25FALSE-0.8-0.03
2027-01-1536028.75PUT40 879050.26FALSE-0.75-0.03
2027-01-1537032.32PUT216 282449.85FALSE-0.73-0.02
2027-01-1538036PUT34 429749.65FALSE-0.7-0.02
2027-01-1539039.85PUT135 276149.4FALSE-0.24-0.01
2027-01-1540044.16PUT155 930249.34FALSE-0.71-0.02
2027-01-1541048.5PUT220 289549.11FALSE-0.55-0.01
2027-01-1542052.95PUT21 202049.15FALSE-0.4-0.01
2027-01-1543057PUT6 333549.16FALSE-1.35-0.02
2027-01-1544063.77PUT23 245549.08FALSE0.560.01
2027-01-1545069.23PUT230 283249.01TRUE-0.77-0.01
2027-01-1546074.85PUT54 184948.89TRUE-0.69-0.01
2027-01-1547080.85PUT3 89248.9TRUE0.20
2027-01-1548086.48PUT0 105249.02TRUE00
2027-01-1549092.4PUT0 54449.12TRUE00
2027-01-15500100.2PUT119 190049.01TRUE-0.38-0
2027-01-15510106.2PUT0 56349.11TRUE00
2027-01-15520114.4PUT2 62749.34TRUE1.050.01
2027-01-15530123PUT0 44849.23TRUE00
2027-01-15540132PUT0 51949.33TRUE00
2027-01-15550134.24PUT7 92049.4TRUE-6.76-0.05
2027-01-15560144PUT0 93249.54TRUE00
2027-01-15570149.62PUT0 141149.62TRUE00
2027-01-15580159.68PUT0 100949.72TRUE00
2027-01-155900PUT0 62049.82TRUE00
2027-01-15600174.59PUT5 139849.9TRUE-7.31-0.04
2027-01-156100PUT0 39150.1TRUE00
2027-01-156200PUT0 45550.17TRUE00
2027-01-156300PUT0 63850.39TRUE00
2027-01-156400PUT0 77150.42TRUE00
2027-01-15650216.95PUT0 50050.71TRUE00
2027-01-156600PUT0 4950.82TRUE00
2027-01-156700PUT0 250.97TRUE00
2027-01-156800PUT0 050.95TRUE00
2027-01-156900PUT0 051.22TRUE00
2027-01-15700262.5PUT1 1151.37TRUE262.50
2027-01-157100PUT0 051.53TRUE00
2027-01-157200PUT0 051.58TRUE00
2027-01-157300PUT0 051.69TRUE00
2027-01-157400PUT0 051.79TRUE00
2027-01-15750307.02PUT6 5052.12TRUE307.020
2027-01-157600PUT0 052.25TRUE00
2027-01-157700PUT0 052.37TRUE00
2027-01-157800PUT0 052.66TRUE00
2027-01-157900PUT0 052.65TRUE00
2027-01-15800406.07PUT0 252.97TRUE00
2027-01-15810364.66PUT0 2153.93TRUE00
2027-01-15820375.16PUT0 1154.15TRUE00
2027-01-158300PUT0 053.58TRUE00
2027-01-158400PUT0 153.94TRUE00
2027-01-158500PUT0 055.65TRUE00
2027-01-158600PUT0 055.24TRUE00
2027-01-158700PUT0 054.09TRUE00
2027-01-158800PUT0 155.63TRUE00
2027-01-158900PUT0 054.71TRUE00
2027-01-159000PUT0 055.1TRUE00
2027-01-159100PUT0 055.59TRUE00
2027-01-159200PUT0 056.17TRUE00
2027-01-159300PUT0 056.75TRUE00
2027-01-159400PUT0 057.56TRUE00
2027-01-159500PUT0 058.37TRUE00
2027-01-159600PUT0 058.55TRUE00
2027-01-159700PUT0 059.22TRUE00
2027-01-159800PUT0 059.88TRUE00
2027-01-159900PUT0 060.54TRUE00
2027-03-19500CALL0 3119.11TRUE00
2027-03-19550CALL0 0111.18TRUE00
2027-03-19600CALL0 13103.77TRUE00
2027-03-19650CALL0 0104.97TRUE00
2027-03-19700CALL0 2105.2TRUE00
2027-03-19750CALL0 199.5TRUE00
2027-03-19800CALL0 394.09TRUE00
2027-03-19850CALL0 199.26TRUE00
2027-03-19900CALL0 194.58TRUE00
2027-03-19950CALL0 190.13TRUE00
2027-03-19100332CALL0 12685.87TRUE00
2027-03-191050CALL0 2289.68TRUE00
2027-03-191100CALL0 23585.87TRUE00
2027-03-191150CALL0 6882.23TRUE00
2027-03-191200CALL0 4184.4TRUE00
2027-03-19125294.35CALL0 1581.35TRUE00
2027-03-191300CALL0 6378.43TRUE00
2027-03-191350CALL0 175.48TRUE00
2027-03-191400CALL0 477.39TRUE00
2027-03-191450CALL0 3874.64TRUE00
2027-03-19150308CALL0 20172.69TRUE00
2027-03-191550CALL0 573.23TRUE00
2027-03-19160255.9CALL0 1470.73TRUE00
2027-03-191650CALL0 468.12TRUE00
2027-03-19170260.7CALL0 871.41TRUE00
2027-03-19175273.77CALL0 148068.27TRUE00
2027-03-191800CALL0 1467.98TRUE00
2027-03-19185275.1CALL0 2366.1TRUE00
2027-03-19190242.54CALL0 6565.39TRUE00
2027-03-191950CALL0 564.58TRUE00
2027-03-19200261.88CALL1 204964.33TRUE1.880.01
2027-03-192100CALL0 1662.4TRUE00
2027-03-19220239.91CALL2 2665.52TRUE0.020
2027-03-19230230.55CALL0 2459.88TRUE00
2027-03-19240227.05CALL0 4058.21TRUE00
2027-03-19250219.3CALL0 40658.22TRUE00
2027-03-19260190.02CALL0 9357.14TRUE00
2027-03-19270197.86CALL6 8456.23TRUE0.730
2027-03-19280194CALL0 11455.65TRUE00
2027-03-19290185.7CALL1 8255TRUE-1.84-0.01
2027-03-19300174.75CALL29 44854.25TRUE-3.2-0.02
2027-03-19310165.57CALL1 20154.64TRUE-2.69-0.02
2027-03-19320159CALL31 13654.74TRUE-1.05-0.01
2027-03-19330153.1CALL10 21952.79TRUE-7.05-0.04
2027-03-19340152.7CALL0 40052.59TRUE00
2027-03-19350138CALL7 49352.81TRUE-1.69-0.01
2027-03-19360132.5CALL5 31153.14TRUE-3.28-0.02
2027-03-19370131.07CALL0 92651.71TRUE00
2027-03-19380119.2CALL8 83551.53TRUE-2.5-0.02
2027-03-19390118.95CALL26 41751.29TRUE-0.05-0
2027-03-19400108.3CALL52 196351.22TRUE-2.32-0.02
2027-03-19410103.79CALL14 136950.95TRUE-3.53-0.03
2027-03-1942098.65CALL14 143050.75TRUE-1.83-0.02
2027-03-1943095.77CALL7 47350.67TRUE-1.33-0.01
2027-03-1944089.05CALL22 62850.77TRUE-2.22-0.02
2027-03-1945084.9CALL227 129050.79FALSE-2.1-0.02
2027-03-1946084CALL10 100450.42FALSE0.580.01
2027-03-1947079.5CALL10 29150.5FALSE0.030
2027-03-1948074.6CALL17 49150.44FALSE-0.4-0.01
2027-03-1949071.5CALL56 41850.44FALSE00
2027-03-1950066.45CALL296 185750.36FALSE-1.84-0.03
2027-03-1951063.8CALL6 28250.38FALSE-1.12-0.02
2027-03-1952060.8CALL20 35550.3FALSE-0.82-0.01
2027-03-1953058.5CALL117 95650.48FALSE-0.75-0.01
2027-03-1954055.95CALL11 37350.56FALSE-1.65-0.03
2027-03-1955052.12CALL225 66450.79FALSE-1.23-0.02
2027-03-1956049.5CALL72 71450.72FALSE-1.7-0.03
2027-03-1957047.15CALL11 43450.74FALSE-4.85-0.09
2027-03-1958045.3CALL41 41251.02FALSE-1.45-0.03
2027-03-1959043.49CALL16 32950.9FALSE-0.71-0.02
2027-03-1960041.55CALL62 183951.02FALSE-0.87-0.02
2027-03-1961043.3CALL16 25051.12FALSE3.40.09
2027-03-1962037.5CALL1 20151.21FALSE-3.57-0.09
2027-03-1963036CALL7 24051.4FALSE-3.8-0.1
2027-03-1964037.2CALL1 23451.23FALSE-1.6-0.04
2027-03-1965032.73CALL17 115651.45FALSE-2.91-0.08
2027-03-1966032.8CALL2 27651.8FALSE-0.2-0.01
2027-03-1967033.5CALL0 7551.64FALSE00
2027-03-1968032.45CALL26 52351.87FALSE1.50.05
2027-03-1969028.2CALL82 82152FALSE-2.46-0.08
2027-03-1970026.55CALL64 98652.1FALSE-2.45-0.08
2027-03-1971028.7CALL0 3352.14FALSE00
2027-03-1972025.95CALL0 24052.49FALSE00
2027-03-1973024.95CALL0 37952.65FALSE00
2027-03-1974022.9CALL0 23252.77FALSE00
2027-03-1975022.76CALL1 36952.92FALSE-0.84-0.04
2027-03-1976020.35CALL0 14953.06FALSE00
2027-03-1977023.9CALL0 5853.18FALSE00
2027-03-1978017.62CALL0 66153.27FALSE00
2027-03-1979018.8CALL0 58653.39FALSE00
2027-03-1980021CALL5 58453.64FALSE0.250.01
2027-03-1981019.58CALL0 16253.78FALSE00
2027-03-1982019.58CALL0 72753.84FALSE00
2027-03-1983010.55CALL0 12654.03FALSE00
2027-03-1984017.25CALL0 41454.13FALSE00
2027-03-1985015.15CALL0 39954.28FALSE00
2027-03-1986016.9CALL0 32954.51FALSE00
2027-03-1987015.04CALL1 28654.68FALSE15.040
2027-03-1988014CALL46 92654.92FALSE-1.25-0.08
2027-03-1989013.75CALL1 15755.27FALSE-1.1-0.07
2027-03-1990014.5CALL9 055.09FALSE14.50
2027-03-19500.4PUT0 501144.38FALSE00
2027-03-19550.53PUT0 695.26FALSE00
2027-03-19600PUT0 10125.71FALSE00
2027-03-19650PUT0 28120.75FALSE00
2027-03-19700PUT0 235116.43FALSE00
2027-03-19750PUT0 108112.04FALSE00
2027-03-19800PUT0 66108.17FALSE00
2027-03-19850.88PUT1 3086.28FALSE0.880
2027-03-19900PUT0 2784.98FALSE00
2027-03-19951.14PUT0 2483.22FALSE00
2027-03-191001.26PUT0 371281.77FALSE00
2027-03-191050PUT0 1779.97FALSE00
2027-03-191100PUT0 6477.85FALSE00
2027-03-191151.6PUT0 6977.15FALSE00
2027-03-191201.59PUT0 5475.75FALSE00
2027-03-191250PUT0 29774.48FALSE00
2027-03-191302PUT0 1573.29FALSE00
2027-03-191350PUT0 672.08FALSE00
2027-03-191402.21PUT2 2471.36FALSE-0.04-0.02
2027-03-191452.66PUT0 15269.94FALSE00
2027-03-191502.58PUT0 37569.34FALSE00
2027-03-191550PUT0 3468.01FALSE00
2027-03-191602.91PUT25 7867.26FALSE2.910
2027-03-191653.19PUT0 4266.28FALSE00
2027-03-191703.9PUT0 4365.32FALSE00
2027-03-191754.05PUT0 164664.55FALSE00
2027-03-191804.01PUT0 25663.84FALSE00
2027-03-191854.27PUT0 22562.93FALSE00
2027-03-191904.52PUT4 15262.78FALSE-0.02-0
2027-03-191954.9PUT0 36961.75FALSE00
2027-03-192005.05PUT27 325761.07FALSE-0.16-0.03
2027-03-192106.28PUT0 30159.74FALSE00
2027-03-192207.07PUT0 20258.6FALSE00
2027-03-192307.6PUT1 25257.74FALSE-0.2-0.03
2027-03-192408.91PUT2 74056.52FALSE0.010
2027-03-192509.8PUT6 124355.8FALSE-0.45-0.04
2027-03-1926011PUT6 113354.79FALSE-0.25-0.02
2027-03-1927012.8PUT1 45354.19FALSE-0.18-0.01
2027-03-1928014.52PUT0 157253.52FALSE00
2027-03-1929016.5PUT0 137152.96FALSE00
2027-03-1930018.2PUT92 170352.49FALSE-0.55-0.03
2027-03-1931020.44PUT22 50652FALSE-0.41-0.02
2027-03-1932023.51PUT1 72751.64FALSE0.310.01
2027-03-1933025.45PUT5 190051.05FALSE-0.4-0.02
2027-03-1934028.52PUT35 217050.86FALSE-0.21-0.01
2027-03-1935031.68PUT8 343850.56FALSE-1.32-0.04
2027-03-1936035.05PUT29 86150.28FALSE-1.15-0.03
2027-03-1937038.67PUT103 123350.23FALSE-0.88-0.02
2027-03-1938042.65PUT106 95749.9FALSE-0.46-0.01
2027-03-1939047.05PUT12 153649.93FALSE0.120
2027-03-1940051.3PUT107 153049.69FALSE-0.85-0.02
2027-03-1941056.03PUT3 50949.64FALSE0.010
2027-03-1942060.84PUT1 73849.51FALSE0.740.01
2027-03-1943065.55PUT19 31849.41FALSE-1.06-0.02
2027-03-1944071.42PUT21 15149.47FALSE-0.52-0.01
2027-03-1945076.7PUT174 28549.26TRUE0.190
2027-03-1946082.5PUT18 25649.25TRUE-0.05-0
2027-03-1947087.6PUT8 4849.27TRUE-3.87-0.04
2027-03-1948093.8PUT20 8749.19TRUE00
2027-03-19490101.05PUT9 25049.26TRUE-0.3-0
2027-03-19500107.2PUT9 12349.02TRUE-0.45-0
2027-03-19510120.66PUT0 1849.27TRUE00
2027-03-19520128.02PUT0 1449.3TRUE00
2027-03-195300PUT0 2149.36TRUE00
2027-03-195400PUT0 749.42TRUE00
2027-03-195500PUT0 5649.49TRUE00
2027-03-19560153.55PUT0 849.54TRUE00
2027-03-195700PUT0 3549.64TRUE00
2027-03-195800PUT0 14749.62TRUE00
2027-03-195900PUT0 1949.68TRUE00
2027-03-19600179.59PUT0 11049.73TRUE00
2027-03-196100PUT0 32749.81TRUE00
2027-03-19620200.62PUT0 24949.94TRUE00
2027-03-196300PUT0 14050.18TRUE00
2027-03-196400PUT0 19850.3TRUE00
2027-03-19650220PUT2 21550.16TRUE00
2027-03-196600PUT0 12350.51TRUE00
2027-03-196700PUT0 14350.65TRUE00
2027-03-196800PUT0 12050.76TRUE00
2027-03-196900PUT0 1250.9TRUE00
2027-03-197000PUT0 751.03TRUE00
2027-03-197100PUT0 051.09TRUE00
2027-03-197200PUT0 151.04TRUE00
2027-03-197300PUT0 151.23TRUE00
2027-03-197400PUT0 051.47TRUE00
2027-03-197500PUT0 051.75TRUE00
2027-03-19760317PUT0 151.74TRUE00
2027-03-197700PUT0 051.75TRUE00
2027-03-197800PUT0 051.89TRUE00
2027-03-197900PUT0 052.28TRUE00
2027-03-19800354.1PUT0 152.13TRUE00
2027-03-198100PUT0 052.55TRUE00
2027-03-198200PUT0 052.41TRUE00
2027-03-198300PUT0 052.58TRUE00
2027-03-198400PUT0 052.71TRUE00
2027-03-198500PUT0 052.84TRUE00
2027-03-198600PUT0 055.53TRUE00
2027-03-198700PUT0 052.96TRUE00
2027-03-19880437.18PUT1 151.39TRUE2.450.01
2027-03-19890446.9PUT1 151.11TRUE2.470.01
2027-03-199000PUT0 053.4TRUE00
2027-06-175442CALL1 6030209.75TRUE00
2027-06-17100CALL0 187159.55TRUE00
2027-06-17150CALL0 113170.81TRUE00
2027-06-17200CALL0 70148.51TRUE00
2027-06-17250CALL0 1131.23TRUE00
2027-06-17300CALL0 0138.22TRUE00
2027-06-17350CALL0 50126.35TRUE00
2027-06-17400CALL0 69116.01TRUE00
2027-06-17450CALL0 5106.69TRUE00
2027-06-1750347CALL0 47112.63TRUE00
2027-06-17550CALL0 11105.26TRUE00
2027-06-1760386.8CALL0 1598.44TRUE00
2027-06-17650CALL0 13102.53TRUE00
2027-06-17700CALL0 2196.81TRUE00
2027-06-17750CALL0 9391.44TRUE00
2027-06-17800CALL0 11794.45TRUE00
2027-06-17850CALL0 1289.78TRUE00
2027-06-17900CALL0 7385.35TRUE00
2027-06-17950CALL0 2587.67TRUE00
2027-06-17100356.45CALL6 111184.15TRUE0.450
2027-06-171050CALL0 9785.35TRUE00
2027-06-171100CALL0 18581.77TRUE00
2027-06-171150CALL0 13678.35TRUE00
2027-06-171200CALL0 20879.68TRUE00
2027-06-171250CALL0 8376.53TRUE00
2027-06-171300CALL0 9177.51TRUE00
2027-06-17135303CALL0 3374.6TRUE00
2027-06-171400CALL0 8471.8TRUE00
2027-06-171450CALL0 12871.34TRUE00
2027-06-17150287.58CALL0 45170.56TRUE00
2027-06-171550CALL0 6369.53TRUE00
2027-06-17160279.4CALL0 30768.57TRUE00
2027-06-171650CALL0 4169.69TRUE00
2027-06-17170273.89CALL0 25067.03TRUE00
2027-06-17175282.23CALL25 208967.11TRUE-3.68-0.01
2027-06-17180279.7CALL0 44365.43TRUE00
2027-06-171850CALL0 12264.77TRUE00
2027-06-17190247.82CALL0 34164.41TRUE00
2027-06-17195272.85CALL0 30563.39TRUE00
2027-06-17200263.94CALL21 170462.92TRUE1.440.01
2027-06-17205241.57CALL0 6762.17TRUE00
2027-06-17210250CALL0 36461.55TRUE00
2027-06-172150CALL0 12161.04TRUE00
2027-06-17220237.3CALL0 98960.98TRUE00
2027-06-17225240.89CALL0 12860.04TRUE00
2027-06-17230225CALL0 118159.82TRUE00
2027-06-17235235.72CALL0 10759.09TRUE00
2027-06-17240229CALL10 121858.93TRUE2290
2027-06-17245229.09CALL0 10358.23TRUE00
2027-06-17250222.9CALL5 159157.74TRUE-2.28-0.01
2027-06-172550CALL0 11057.69TRUE00
2027-06-17260214.4CALL0 117157.26TRUE00
2027-06-17270207.5CALL1 457356.32TRUE1.70.01
2027-06-17280196.5CALL1 120356.61TRUE-5.5-0.03
2027-06-17290189CALL1 91655.83TRUE-1.23-0.01
2027-06-17300184CALL11 740354.64TRUE0.770
2027-06-17310174.8CALL1 115654.71TRUE-1.48-0.01
2027-06-17320168.9CALL1 136453.8TRUE-3.25-0.02
2027-06-17330166.56CALL3 309253.45TRUE-0.94-0.01
2027-06-17340156.5CALL3 124453.14TRUE-3.7-0.02
2027-06-17350148.38CALL16 317652.77TRUE-5.17-0.03
2027-06-17360145.1CALL3 113752.6TRUE0.90.01
2027-06-17370139.61CALL7 178652.36TRUE-0.82-0.01
2027-06-17380131.51CALL12 120652.28TRUE-3.89-0.03
2027-06-17390127.85CALL14 106652.08TRUE-0.88-0.01
2027-06-17400121CALL72 532451.88TRUE-2.85-0.02
2027-06-17410117.15CALL8 115951.73TRUE-3.91-0.03
2027-06-17420111.68CALL21 307351.81TRUE-1.93-0.02
2027-06-17430112.77CALL6 124351.45TRUE3.760.03
2027-06-17440102.75CALL110 201551.58TRUE-1.8-0.02
2027-06-1745098.95CALL93 427951.22FALSE-1.25-0.01
2027-06-1746095.93CALL115 107351.17FALSE-0.57-0.01
2027-06-1747092.74CALL0 191951.13FALSE00
2027-06-1748087.37CALL49 197651.06FALSE-4.45-0.05
2027-06-1749089.5CALL4 134151.02FALSE20.02
2027-06-1750079.5CALL140 552450.9FALSE-2.4-0.03
2027-06-1751082.2CALL6 121750.98FALSE3.560.05
2027-06-1752073.6CALL3 163251.08FALSE-2.92-0.04
2027-06-1753075.65CALL1 166251FALSE-2.09-0.03
2027-06-1754068.15CALL10 157150.99FALSE-3.62-0.05
2027-06-1755067.2CALL97 227851.09FALSE0.370.01
2027-06-1756064.56CALL0 152351.09FALSE00
2027-06-1757065.01CALL12 69051.08FALSE3.220.05
2027-06-1758062.7CALL6 122251.17FALSE2.890.05
2027-06-1759059CALL36 69651.22FALSE0.090
2027-06-1760053.95CALL71 675751.28FALSE-1.35-0.02
2027-06-1761053.35CALL1 92851.34FALSE-0.15-0
2027-06-1762052.93CALL4 64051.37FALSE52.930
2027-06-1763049.65CALL5 83451.46FALSE-1.25-0.02
2027-06-1764046.3CALL24 85051.69FALSE-1.85-0.04
2027-06-1765044.47CALL123 2662351.67FALSE-1.53-0.03
2027-06-1766044.57CALL13 1058151.7FALSE-1.68-0.04
2027-06-1767041.38CALL7 25351.84FALSE-2.79-0.06
2027-06-1768043.6CALL0 2298351.86FALSE00
2027-06-1769038.73CALL10 135951.95FALSE-1.32-0.03
2027-06-1770037.28CALL183 1061352.13FALSE-1.59-0.04
2027-06-1771039.02CALL0 105052.15FALSE00
2027-06-1772037.7CALL0 121052.25FALSE00
2027-06-1773032.5CALL0 99352.34FALSE00
2027-06-1774035.72CALL9 151452.46FALSE-0.63-0.02
2027-06-1775031.31CALL27 312352.49FALSE-2.49-0.07
2027-06-1776031.15CALL1 117452.67FALSE-2.05-0.06
2027-06-1777025.85CALL0 75452.78FALSE00
2027-06-1778024.74CALL0 602952.88FALSE00
2027-06-1779029.53CALL0 333253.03FALSE00
2027-06-1780026.85CALL29 1563653.12FALSE-1.75-0.06
2027-06-1781027.03CALL2 504053.23FALSE-0.98-0.04
2027-06-1782018.9CALL0 305253.36FALSE00
2027-06-1783027.94CALL1 222453.51FALSE27.940
2027-06-1784026.9CALL0 167153.59FALSE00
2027-06-1785024.8CALL52 59553.73FALSE-0.13-0.01
2027-06-1786024.25CALL0 40753.93FALSE00
2027-06-1787012.15CALL0 28253.99FALSE00
2027-06-1788023.61CALL0 318554.07FALSE00
2027-06-1789022.75CALL0 57554.25FALSE00
2027-06-1790020.5CALL13 549754.38FALSE-1.9-0.08
2027-06-1791021.18CALL0 35854.53FALSE00
2027-06-1792020.15CALL3 40854.66FALSE20.150
2027-06-1793020.97CALL1 191354.73FALSE20.970
2027-06-1794019.17CALL64 428954.83FALSE-1.88-0.09
2027-06-1795018.65CALL1 80454.96FALSE-2.02-0.1
2027-06-1796018.2CALL4 250355.07FALSE0.60.03
2027-06-1797017.3CALL0 160055.19FALSE00
2027-06-1798017.05CALL56 68355.3FALSE1.070.07
2027-06-1799016.2CALL1196 1104255.55FALSE-0.75-0.04
2027-06-1750.02PUT0 2389146.54FALSE00
2027-06-17100.04PUT33 2086126.63FALSE00
2027-06-17150PUT0 533118.89FALSE00
2027-06-17200.09PUT2 683110.01FALSE0.090
2027-06-17250.15PUT0 544124.75FALSE00
2027-06-17300PUT0 469110.64FALSE00
2027-06-17350PUT0 42799.73FALSE00
2027-06-17400.29PUT1 11695.98FALSE0.290
2027-06-17450PUT0 199147.64FALSE00
2027-06-17500.55PUT0 843107.24FALSE00
2027-06-17550PUT0 120116.78FALSE00
2027-06-17600PUT0 279111.96FALSE00
2027-06-17650.93PUT0 12288.23FALSE00
2027-06-17700.97PUT0 193115.93FALSE00
2027-06-17751.04PUT0 426102.83FALSE00
2027-06-17801.05PUT0 58382.6FALSE00
2027-06-17850PUT0 85080.99FALSE00
2027-06-17900PUT0 23180.34FALSE00
2027-06-17951.63PUT0 149577.96FALSE00
2027-06-171001.69PUT2 268676.58FALSE1.690
2027-06-171051.9PUT0 14175.74FALSE00
2027-06-171102.04PUT0 179073.99FALSE00
2027-06-171150PUT0 59772.76FALSE00
2027-06-171202.42PUT0 51871.63FALSE00
2027-06-171252.6PUT1 52571.02FALSE2.60
2027-06-171300PUT0 26469.51FALSE00
2027-06-171350PUT0 12868.62FALSE00
2027-06-171400PUT0 23467.73FALSE00
2027-06-171453.49PUT0 14266.8FALSE00
2027-06-171503.87PUT15 287666.12FALSE-0.13-0.03
2027-06-171554.35PUT0 24865.23FALSE00
2027-06-171604.52PUT0 58264.49FALSE00
2027-06-171654.8PUT0 21163.64FALSE00
2027-06-171705PUT0 102363.08FALSE00
2027-06-171755.3PUT31 243662.55FALSE-0.15-0.03
2027-06-171805.71PUT4 208162FALSE5.710
2027-06-171856.05PUT8 35861.23FALSE-0.3-0.05
2027-06-171906.71PUT0 100160.6FALSE00
2027-06-171957.2PUT0 92860.05FALSE00
2027-06-172007.4PUT57 1805759.57FALSE-0.23-0.03
2027-06-172057.99PUT21 26359.24FALSE-0.11-0.01
2027-06-172108.55PUT1 81858.8FALSE-0.17-0.02
2027-06-172159.22PUT0 10758.03FALSE00
2027-06-172209.65PUT11 270857.77FALSE9.650
2027-06-1722510.5PUT0 31057.09FALSE00
2027-06-1723011PUT0 312356.71FALSE00
2027-06-1723512.84PUT0 13356.56FALSE00
2027-06-1724012.2PUT4 669055.93FALSE-0.24-0.02
2027-06-1724513.5PUT0 28355.55FALSE00
2027-06-1725013.75PUT16 519255.21FALSE-0.44-0.03
2027-06-1725515.1PUT0 22154.67FALSE00
2027-06-1726015.45PUT2 479954.54FALSE-0.4-0.03
2027-06-1727017.38PUT17 167154.01FALSE-0.42-0.02
2027-06-1728019.43PUT2 197653.46FALSE-0.42-0.02
2027-06-1729022.51PUT1 215652.99FALSE22.510
2027-06-1730024.23PUT136 567252.64FALSE-0.72-0.03
2027-06-1731026.68PUT17 69352.07FALSE-0.52-0.02
2027-06-1732030.08PUT0 318651.86FALSE00
2027-06-1733032.83PUT36 229651.59FALSE-0.69-0.02
2027-06-1734036.04PUT4 210551.25FALSE-0.54-0.01
2027-06-1735040.05PUT38 377851.04FALSE-0.27-0.01
2027-06-1736042.96PUT29 122650.81FALSE-0.74-0.02
2027-06-1737046.95PUT18 854650.64FALSE-0.71-0.01
2027-06-1738051.29PUT13 146350.38FALSE-0.91-0.02
2027-06-1739055.8PUT44 140450.32FALSE-0.59-0.01
2027-06-1740060.37PUT48 274650.18FALSE-0.57-0.01
2027-06-1741066.4PUT2 138450.01FALSE0.20
2027-06-1742069.99PUT38 94149.87FALSE-0.77-0.01
2027-06-1743075.1PUT8 125849.74FALSE-0.59-0.01
2027-06-1744080.39PUT16 206549.61FALSE-0.71-0.01
2027-06-1745085.85PUT9 107949.48TRUE-0.9-0.01
2027-06-1746090.3PUT4 31349.57TRUE-2.18-0.02
2027-06-1747096.5PUT0 40549.33TRUE00
2027-06-17480102.92PUT0 56449.44TRUE00
2027-06-17490111.5PUT0 22749.62TRUE00
2027-06-17500116.34PUT0 84749.42TRUE00
2027-06-17510123.5PUT0 39649.45TRUE00
2027-06-17520133.16PUT0 18349.58TRUE00
2027-06-17530142PUT0 17149.47TRUE00
2027-06-17540145.28PUT1 21949.45TRUE2.280.02
2027-06-17550152.4PUT4 30549.53TRUE1.650.01
2027-06-17560162.55PUT0 39049.69TRUE00
2027-06-17570196.45PUT0 7949.52TRUE00
2027-06-17580172.95PUT0 23549.69TRUE00
2027-06-175900PUT0 16649.67TRUE00
2027-06-17600189.3PUT2 44849.71TRUE189.30
2027-06-17610205.57PUT0 25249.73TRUE00
2027-06-176200PUT0 24549.79TRUE00
2027-06-176300PUT0 47449.87TRUE00
2027-06-176400PUT0 54449.94TRUE00
2027-06-17650229.45PUT30 45049.68TRUE229.450
2027-06-176600PUT0 57550.12TRUE00
2027-06-17670245PUT0 34950.2TRUE00
2027-06-17680258.5PUT0 139850.28TRUE00
2027-06-176900PUT0 25250.5TRUE00
2027-06-17700271.23PUT1 63650.38TRUE1.230
2027-06-177100PUT0 19050.68TRUE00
2027-06-17720289.4PUT0 25050.78TRUE00
2027-06-177300PUT0 1650.86TRUE00
2027-06-17740303.55PUT0 3350.99TRUE00
2027-06-17750314.72PUT6 250.97TRUE314.720
2027-06-177600PUT0 151.19TRUE00
2027-06-177700PUT0 051.06TRUE00
2027-06-17780362.9PUT0 151.13TRUE00
2027-06-17790352.48PUT0 151.23TRUE00
2027-06-178000PUT0 151.37TRUE00
2027-06-17810371.48PUT0 051.55TRUE00
2027-06-178200PUT0 051.69TRUE00
2027-06-17830385.75PUT0 151.67TRUE00
2027-06-178400PUT0 051.8TRUE00
2027-06-178500PUT0 051.91TRUE00
2027-06-17860417.28PUT0 152.03TRUE00
2027-06-178700PUT0 052.22TRUE00
2027-06-17880436.78PUT0 152.38TRUE00
2027-06-178900PUT0 052.41TRUE00
2027-06-17900454.85PUT0 152.66TRUE00
2027-06-179100PUT0 052.59TRUE00
2027-06-17920472.5PUT0 152.63TRUE00
2027-06-179300PUT0 052.65TRUE00
2027-06-179400PUT0 052.72TRUE00
2027-06-17950502.2PUT0 1053TRUE00
2027-06-17960511.85PUT0 2053.13TRUE00
2027-06-17970520.12PUT0 2953.65TRUE00
2027-06-17980535.22PUT0 5053.76TRUE00
2027-06-17990540.85PUT0 6053.99TRUE00
2027-12-175441.47CALL10 35737287.47TRUE7.670.02
2027-12-17100CALL0 3308156.46TRUE00
2027-12-17150CALL0 586134.3TRUE00
2027-12-17200CALL0 134107.69TRUE00
2027-12-17250CALL0 2095124.7TRUE00
2027-12-17300CALL0 4782118.26TRUE00
2027-12-1735418CALL0 931107.54TRUE00
2027-12-17400CALL0 55111.19TRUE00
2027-12-17450CALL0 43102.77TRUE00
2027-12-17500CALL0 241198.53TRUE00
2027-12-17550CALL0 4696.65TRUE00
2027-12-17600CALL0 256792.59TRUE00
2027-12-17650CALL0 5591.47TRUE00
2027-12-1770365.05CALL0 7789.14TRUE00
2027-12-17750CALL0 161984.77TRUE00
2027-12-17800CALL0 43787.26TRUE00
2027-12-17850CALL0 121382.93TRUE00
2027-12-17900CALL0 36083.16TRUE00
2027-12-17950CALL0 36379.29TRUE00
2027-12-17100354.44CALL0 129778.25TRUE00
2027-12-171050CALL0 32175.96TRUE00
2027-12-171100CALL0 17676.06TRUE00
2027-12-171150CALL0 9275.99TRUE00
2027-12-171200CALL0 32772.94TRUE00
2027-12-171250CALL0 150372.36TRUE00
2027-12-171300CALL0 13271.68TRUE00
2027-12-17135323.41CALL15 219370.92TRUE323.410
2027-12-17140323.68CALL0 26369.41TRUE00
2027-12-171450CALL0 21568.69TRUE00
2027-12-17150306CALL0 40967.96TRUE00
2027-12-171550CALL0 4666.86TRUE00
2027-12-171600CALL0 17266.46TRUE00
2027-12-171650CALL0 19965.41TRUE00
2027-12-17170298.33CALL0 12565.14TRUE00
2027-12-17175290.24CALL100 151865.41TRUE-0.6-0
2027-12-17180248.8CALL0 59963.88TRUE00
2027-12-17185282.6CALL2 16264.89TRUE282.60
2027-12-17190261CALL0 54062.68TRUE00
2027-12-17195265.92CALL0 12762.19TRUE00
2027-12-17200270.95CALL0 103461.77TRUE00
2027-12-17210267.4CALL0 60160.74TRUE00
2027-12-17220250CALL0 121359.59TRUE00
2027-12-17230229.05CALL0 65859.13TRUE00
2027-12-17240231.4CALL0 135158.14TRUE00
2027-12-17250238CALL0 394457.73TRUE00
2027-12-17260230.07CALL0 70956.9TRUE00
2027-12-17270225CALL0 149456.55TRUE00
2027-12-17280212.8CALL0 100556.02TRUE00
2027-12-17290210.75CALL0 231155.61TRUE00
2027-12-17300202CALL4 529955.19TRUE1.930.01
2027-12-17310197.5CALL4 141454.8TRUE1.50.01
2027-12-17320186.7CALL2 114154.39TRUE-5.75-0.03
2027-12-17330181.25CALL2 132554.09TRUE-4.8-0.03
2027-12-17340175.75CALL5 96753.8TRUE-2.05-0.01
2027-12-17350169.3CALL15 492653.62TRUE-3.4-0.02
2027-12-17360168CALL2 113053.37TRUE1680
2027-12-17370161.78CALL1 142853.12TRUE-0.09-0
2027-12-17380155.95CALL1 73452.98TRUE1.540.01
2027-12-17390155CALL0 101252.77TRUE00
2027-12-17400144.66CALL33 490652.64TRUE-0.45-0
2027-12-17410145.75CALL3 79952.49TRUE4.40.03
2027-12-17420135.6CALL13 101952.36TRUE-0.3-0
2027-12-17430131.9CALL6 100552.25TRUE-3.46-0.03
2027-12-17440125.92CALL24 90952.35TRUE-4.05-0.03
2027-12-17450123.8CALL36 468452.04FALSE0.20
2027-12-17460118.19CALL15 182851.97FALSE-3.8-0.03
2027-12-17470117.77CALL0 74451.89FALSE00
2027-12-17480113.8CALL21 668551.82FALSE-0.15-0
2027-12-17490108.65CALL12 54151.77FALSE-0.05-0
2027-12-17500103.42CALL69 780151.67FALSE-1.94-0.02
2027-12-17510104.28CALL2 117751.66FALSE-3.14-0.03
2027-12-1752097CALL3 83151.54FALSE-6.11-0.06
2027-12-1753094CALL7 223551.51FALSE-5.34-0.05
2027-12-1754091.98CALL7 48551.57FALSE-3.56-0.04
2027-12-1755088.78CALL18 133251.67FALSE-1.23-0.01
2027-12-1756086.48CALL2 53851.54FALSE-1.52-0.02
2027-12-1757083.33CALL1 26851.56FALSE-1.96-0.02
2027-12-1758086.4CALL23 40451.54FALSE0.40
2027-12-1759080.35CALL0 33751.66FALSE00
2027-12-1760077.15CALL42 390751.67FALSE-0.96-0.01
2027-12-1761078CALL6 42751.61FALSE0.220
2027-12-1762077CALL3 331351.64FALSE3.30.04
2027-12-1763071.8CALL0 136851.65FALSE00
2027-12-1764073.82CALL0 39451.39FALSE00
2027-12-1765069.5CALL4 398551.72FALSE-0.03-0
2027-12-1766065.55CALL0 106051.78FALSE00
2027-12-1767064.5CALL0 49851.8FALSE00
2027-12-1768060.47CALL0 48951.85FALSE00
2027-12-1769060.1CALL10 96751.86FALSE-2.9-0.05
2027-12-1770057.38CALL65 923751.88FALSE-1.62-0.03
2027-12-1771062.45CALL0 35451.66FALSE00
2027-12-1772058.7CALL1 31751.97FALSE0.350.01
2027-12-1773057.2CALL1 95252.03FALSE57.20
2027-12-1774046.96CALL0 23851.82FALSE00
2027-12-1775050.87CALL102 79052.11FALSE-2.54-0.05
2027-12-1776051.98CALL0 26052.2FALSE00
2027-12-1777042.96CALL0 66652.27FALSE00
2027-12-1778050.45CALL0 12752.42FALSE00
2027-12-1779049.2CALL0 90052.37FALSE00
2027-12-1780044.5CALL58 133452.51FALSE-1.35-0.03
2027-12-1781047.26CALL3 21152.51FALSE0.520.01
2027-12-1782039.75CALL0 31752.63FALSE00
2027-12-1783044.88CALL0 9752.68FALSE00
2027-12-1784035.36CALL0 42252.77FALSE00
2027-12-1785040CALL0 71452.76FALSE00
2027-12-1786039.8CALL1 56052.82FALSE-3.2-0.07
2027-12-1787022.2CALL0 37852.97FALSE00
2027-12-1788038.35CALL8 42752.97FALSE-1.98-0.05
2027-12-178900CALL0 119953.03FALSE00
2027-12-1790035.15CALL29 447453.11FALSE-0.98-0.03
2027-12-1791031.25CALL0 80253.19FALSE00
2027-12-1792033.65CALL4 80853.26FALSE-0.95-0.03
2027-12-1793036.4CALL100 154553.32FALSE36.40
2027-12-1794032.25CALL8 199253.41FALSE-1.1-0.03
2027-12-1795033CALL0 38453.54FALSE00
2027-12-1796032.04CALL4 53353.56FALSE32.040
2027-12-1797027.75CALL0 36853.68FALSE00
2027-12-1798030.42CALL21 142353.69FALSE-2.11-0.06
2027-12-1799029.25CALL41 308253.88FALSE-0.85-0.03
2027-12-1750.03PUT0 5731127.51FALSE00
2027-12-17100.06PUT12 2414109.64FALSE00
2027-12-17150.09PUT7 1634100.88FALSE0.090
2027-12-17200.2PUT0 274594.89FALSE00
2027-12-17250.26PUT0 137095.74FALSE00
2027-12-17300.38PUT0 162785.92FALSE00
2027-12-17350.46PUT5 83789.84FALSE0.110.31
2027-12-17400.59PUT0 32480.4FALSE00
2027-12-17450.65PUT1 32084.53FALSE0.650
2027-12-17500.77PUT0 104980.01FALSE00
2027-12-17551.11PUT0 20982.01FALSE00
2027-12-17601.12PUT5 46079.95FALSE0.140.14
2027-12-17651.28PUT0 12678.24FALSE00
2027-12-17700PUT0 20776.8FALSE00
2027-12-17751.61PUT0 135775.37FALSE00
2027-12-17801.9PUT0 28475.04FALSE00
2027-12-17852.17PUT0 42273.04FALSE00
2027-12-17902.26PUT0 57971.95FALSE00
2027-12-17952.85PUT0 32270.82FALSE00
2027-12-171002.75PUT1 362170.01FALSE2.750
2027-12-171053.26PUT0 26169.02FALSE00
2027-12-171103.2PUT0 111167.97FALSE00
2027-12-171153.65PUT0 17067.14FALSE00
2027-12-171203.9PUT0 82266.47FALSE00
2027-12-171254.26PUT0 131365.59FALSE00
2027-12-171304.8PUT0 22164.93FALSE00
2027-12-171355.2PUT0 21764.31FALSE00
2027-12-171405.5PUT0 35263.59FALSE00
2027-12-171455.91PUT1 37462.97FALSE5.910
2027-12-171506.31PUT4 863862.6FALSE-0.08-0.01
2027-12-171556.7PUT0 70961.84FALSE00
2027-12-171607.45PUT100 453261.36FALSE7.450
2027-12-171657.79PUT4 554260.92FALSE7.790
2027-12-171708.43PUT0 436960.3FALSE00
2027-12-171758.9PUT100 156259.91FALSE-0.25-0.03
2027-12-171809.48PUT2 143059.41FALSE9.480
2027-12-1718510.15PUT0 55458.9FALSE00
2027-12-1719010.87PUT1 140458.46FALSE10.870
2027-12-1719511.66PUT1 37158.03FALSE11.660
2027-12-1720012.15PUT4 693257.68FALSE-0.3-0.02
2027-12-1721013.8PUT1 120657.08FALSE-0.2-0.01
2027-12-1722015.35PUT6 1103356.23FALSE-0.25-0.02
2027-12-1723017.5PUT0 342355.58FALSE00
2027-12-1724019.15PUT17 153355.03FALSE-0.5-0.03
2027-12-1725021.4PUT20 820954.62FALSE-0.06-0
2027-12-1726023.85PUT2 159054.01FALSE-0.3-0.01
2027-12-1727026.11PUT11 99753.63FALSE-0.69-0.03
2027-12-1728028.95PUT10 464053.14FALSE28.950
2027-12-1729032.27PUT1 552652.77FALSE0.550.02
2027-12-1730034.7PUT7 852452.44FALSE-0.02-0
2027-12-1731038.15PUT0 152652.15FALSE00
2027-12-1732041.22PUT11 463851.99FALSE-0.53-0.01
2027-12-1733044.69PUT35 307951.68FALSE-0.76-0.02
2027-12-1734048.45PUT22 239251.46FALSE-0.12-0
2027-12-1735052.25PUT4 614651.18FALSE-0.44-0.01
2027-12-1736056.34PUT7 167550.98FALSE-0.41-0.01
2027-12-1737061.69PUT1 195050.85FALSE0.780.01
2027-12-1738064.5PUT5 130950.71FALSE-0.73-0.01
2027-12-1739070.2PUT42 88450.57FALSE-0.2-0
2027-12-1740074.45PUT559 613650.33FALSE-0.91-0.01
2027-12-1741080.28PUT0 169350.33FALSE00
2027-12-1742085.18PUT4 359350.22FALSE-0.32-0
2027-12-1743091.23PUT2 103450.11FALSE0.930.01
2027-12-1744095.92PUT7 154650.19FALSE0.50.01
2027-12-17450100.36PUT3 245149.95TRUE-0.29-0
2027-12-17460106.67PUT6 103849.73TRUE-0.93-0.01
2027-12-17470112.59PUT6 44749.66TRUE112.590
2027-12-17480124.01PUT0 111149.77TRUE00
2027-12-17490125.09PUT0 541949.73TRUE00
2027-12-17500132.43PUT8 87649.72TRUE2.130.02
2027-12-17510141.25PUT0 81249.65TRUE00
2027-12-17520142.85PUT2 30649.63TRUE142.850
2027-12-175300PUT0 14049.66TRUE00
2027-12-175400PUT0 25549.65TRUE00
2027-12-17550164.8PUT0 39649.65TRUE00
2027-12-17560180.23PUT0 19149.65TRUE00
2027-12-17570180.94PUT1 14249.6TRUE180.940
2027-12-175800PUT0 16849.66TRUE00
2027-12-175900PUT0 5349.65TRUE00
2027-12-17600200.22PUT0 67149.61TRUE00
2027-12-176100PUT0 12449.71TRUE00
2027-12-176200PUT0 25149.72TRUE00
2027-12-17630225PUT0 17749.76TRUE00
2027-12-176400PUT0 24049.79TRUE00
2027-12-17650241.04PUT2 26949.63TRUE241.040
2027-12-17660246.65PUT0 57649.83TRUE00
2027-12-176700PUT0 16449.87TRUE00
2027-12-17680299.25PUT0 33549.96TRUE00
2027-12-176900PUT0 47549.97TRUE00
2027-12-17700281.35PUT13 89449.95TRUE-0.1-0
2027-12-177100PUT0 19649.97TRUE00
2027-12-177200PUT0 14650.02TRUE00
2027-12-17730334.4PUT0 21150.08TRUE00
2027-12-17740353.5PUT0 24950.13TRUE00
2027-12-17750337.05PUT0 14650.2TRUE00
2027-12-17760370.92PUT0 3250.28TRUE00
2027-12-17770366.5PUT0 5450.31TRUE00
2027-12-17780375.65PUT0 1950.39TRUE00
2027-12-17790363.1PUT0 2150.47TRUE00
2027-12-178000PUT0 1050.57TRUE00
2027-12-17810375.15PUT0 1150.63TRUE00
2027-12-178200PUT0 050.7TRUE00
2027-12-17830413.95PUT0 150.77TRUE00
2027-12-17840406.3PUT3 050.64TRUE406.30
2027-12-17850415.25PUT9 350.5TRUE415.250
2027-12-17860424PUT20 150.99TRUE4.050.01
2027-12-17870432.38PUT0 150.82TRUE00
2027-12-178800PUT0 050.89TRUE00
2027-12-17890451.15PUT7 3551.14TRUE451.150
2027-12-179000PUT0 051.02TRUE00
2027-12-179100PUT0 051.06TRUE00
2027-12-179200PUT0 051.16TRUE00
2027-12-17930491.05PUT37 051.58TRUE491.050
2027-12-179400PUT0 051.29TRUE00
2027-12-17950508.6PUT4 851.77TRUE4.650.01
2027-12-17960518.6PUT6 050.28TRUE518.60
2027-12-17970527.8PUT4 049.47TRUE527.80
2027-12-17980537.34PUT29 051.84TRUE537.340
2027-12-17990545.35PUT31 651.83TRUE545.350
2028-01-215443.07CALL0 5568203.14TRUE00
2028-01-21100CALL0 217159.51TRUE00
2028-01-21150CALL0 8152.28TRUE00
2028-01-21200CALL0 16131.46TRUE00
2028-01-21250CALL0 40129.83TRUE00
2028-01-21300CALL0 51116.85TRUE00
2028-01-21350CALL0 12116.42TRUE00
2028-01-21400CALL0 16106.95TRUE00
2028-01-21450CALL0 20102.97TRUE00
2028-01-2150355.24CALL0 20799.43TRUE00
2028-01-21600CALL0 34693.34TRUE00
2028-01-21700CALL0 588.19TRUE00
2028-01-21800CALL0 483.71TRUE00
2028-01-21900CALL0 679.73TRUE00
2028-01-21100361.25CALL10 165777.13TRUE-1.25-0
2028-01-211100CALL0 5176.01TRUE00
2028-01-211200CALL0 6472.7TRUE00
2028-01-21130281.7CALL0 9270.03TRUE00
2028-01-211400CALL0 34769.07TRUE00
2028-01-21150268.55CALL0 7567.51TRUE00
2028-01-21160297CALL0 8265.91TRUE00
2028-01-211700CALL0 16064.77TRUE00
2028-01-211750CALL0 164.13TRUE00
2028-01-211800CALL0 7863.58TRUE00
2028-01-211850CALL0 063.02TRUE00
2028-01-211900CALL0 3562.2TRUE00
2028-01-211950CALL0 4661.83TRUE00
2028-01-21200276.8CALL3 39361.06TRUE1.160
2028-01-21210242.89CALL0 5760.57TRUE00
2028-01-21220261CALL1 15459.41TRUE2.890.01
2028-01-21230248.35CALL0 15858.97TRUE00
2028-01-21240241.4CALL0 13358.2TRUE00
2028-01-21250234.69CALL3 76357.29TRUE-1.46-0.01
2028-01-21260229CALL1 10756.81TRUE0.10
2028-01-21270222.1CALL0 16156.54TRUE00
2028-01-21280215.02CALL5 24856.01TRUE215.020
2028-01-21290210.65CALL12 197755.62TRUE0.150
2028-01-21300202.23CALL10 327255.13TRUE-1.77-0.01
2028-01-21310198.26CALL4 23654.83TRUE-1.9-0.01
2028-01-21320196.24CALL3 59354.47TRUE3.510.02
2028-01-21330188.3CALL0 64054.26TRUE00
2028-01-21340178.87CALL5 35053.87TRUE-1.78-0.01
2028-01-21350174.82CALL9 187153.58TRUE-1.68-0.01
2028-01-21360167.75CALL1 45754.26TRUE167.750
2028-01-21370165CALL2 40453.22TRUE2.10.01
2028-01-21380156CALL23 88852.96TRUE-6.85-0.04
2028-01-21390157.55CALL6 48652.86TRUE1.750.01
2028-01-21400147.57CALL78 646352.64TRUE-1.46-0.01
2028-01-21410144.2CALL3 59652.54TRUE-5.05-0.03
2028-01-21420137.7CALL13 170952.43TRUE-2.6-0.02
2028-01-21430136.5CALL8 144852.26TRUE0.850.01
2028-01-21440130.85CALL22 125052.15TRUE-0.77-0.01
2028-01-21450125.55CALL37 295452.18FALSE-4.45-0.03
2028-01-21460129.41CALL0 88551.96FALSE00
2028-01-21470119.93CALL0 49851.89FALSE00
2028-01-21480118.1CALL26 50351.83FALSE7.10.06
2028-01-21490116.72CALL2 92551.78FALSE2.690.02
2028-01-21500107.61CALL224 383851.8FALSE-1.14-0.01
2028-01-21510110.95CALL148 224151.68FALSE4.920.05
2028-01-21520103.97CALL2 151351.64FALSE1.060.01
2028-01-21530104.14CALL6 44351.58FALSE2.790.03
2028-01-2154097.15CALL0 31251.58FALSE00
2028-01-2155094.07CALL14 98251.55FALSE-0.28-0
2028-01-2156095CALL0 58451.54FALSE00
2028-01-2157090.25CALL0 28251.47FALSE00
2028-01-2158086.5CALL14 43251.53FALSE-3-0.03
2028-01-2159087.35CALL124 49451.52FALSE1.650.02
2028-01-2160080.1CALL22 297651.59FALSE-1.5-0.02
2028-01-2161078.18CALL2 62151.74FALSE-3.12-0.04
2028-01-2162076CALL4 39651.74FALSE-2.8-0.04
2028-01-2163080.2CALL0 62051.59FALSE00
2028-01-2164074.79CALL0 36251.59FALSE00
2028-01-2165069.65CALL19 83251.65FALSE-3.23-0.04
2028-01-2166069.15CALL3 43751.68FALSE69.150
2028-01-2167071CALL0 56351.72FALSE00
2028-01-2168065.9CALL0 51051.76FALSE00
2028-01-2169066.95CALL5 100751.77FALSE66.950
2028-01-2170063CALL31 439251.82FALSE-1.13-0.02
2028-01-2171062.7CALL6 31251.86FALSE-1.1-0.02
2028-01-2172058.9CALL0 72651.92FALSE00
2028-01-2173058.65CALL7 238451.95FALSE58.650
2028-01-2174054.72CALL0 177151.99FALSE00
2028-01-2175053.9CALL18 80452.14FALSE-1.1-0.02
2028-01-2176052.4CALL8 35752.1FALSE-1.55-0.03
2028-01-2177051.58CALL3 26152.15FALSE-2.98-0.05
2028-01-2178051.28CALL2 36252.19FALSE-0.07-0
2028-01-2179050.05CALL5 410852.24FALSE-1.3-0.03
2028-01-2180047.45CALL30 705552.25FALSE-3.85-0.08
2028-01-2181049.9CALL0 213952.36FALSE00
2028-01-2182046.9CALL4 28652.4FALSE46.90
2028-01-2183045.35CALL10 167052.46FALSE45.350
2028-01-2184045.69CALL1 178552.52FALSE45.690
2028-01-2185043.73CALL30 466752.58FALSE-0.91-0.02
2028-01-2186043.64CALL1 32552.64FALSE-0.02-0
2028-01-2187034.29CALL0 22052.77FALSE00
2028-01-2188040.4CALL64 101752.77FALSE-1.87-0.04
2028-01-2189041.8CALL13 93652.84FALSE1.90.05
2028-01-2190037.95CALL174 727052.9FALSE-1.2-0.03
2028-01-2191039.23CALL1 68452.98FALSE39.230
2028-01-2192036.9CALL63 155853.04FALSE-1.77-0.05
2028-01-2193034.3CALL0 147753.11FALSE00
2028-01-2194035.75CALL4 515053.18FALSE-0.75-0.02
2028-01-2195035.5CALL1 230853.24FALSE1.540.05
2028-01-2196031.85CALL0 35553.36FALSE00
2028-01-2197029.5CALL0 33853.43FALSE00
2028-01-2198035.4CALL35 67653.44FALSE-0.05-0
2028-01-2199031.65CALL234 439453.55FALSE-1.35-0.04
2028-01-2150.04PUT0 2875122.32FALSE00
2028-01-21100PUT0 437107.46FALSE00
2028-01-21150.27PUT0 5196.25FALSE00
2028-01-21200.21PUT2 33897.89FALSE0.210
2028-01-21250PUT0 221100.97FALSE00
2028-01-21300.44PUT0 23089.87FALSE00
2028-01-21350.57PUT1 33089.98FALSE0.070.14
2028-01-21400.54PUT0 24386.43FALSE00
2028-01-21450PUT0 6883.27FALSE00
2028-01-21500.75PUT0 203281.6FALSE00
2028-01-21601.11PUT0 24777.39FALSE00
2028-01-21701.54PUT0 29775.78FALSE00
2028-01-21802.01PUT0 24472.78FALSE00
2028-01-21902.69PUT0 19070.67FALSE00
2028-01-211002.94PUT0 249768.84FALSE00
2028-01-211103.6PUT0 70167.06FALSE00
2028-01-211204.1PUT0 54265.48FALSE00
2028-01-211305.05PUT0 34764.4FALSE00
2028-01-211406PUT0 26362.96FALSE00
2028-01-211506.8PUT9 56861.74FALSE0.030
2028-01-211607.8PUT0 117860.68FALSE00
2028-01-211708.95PUT1 39259.97FALSE0.050.01
2028-01-211759.6PUT0 2459.27FALSE00
2028-01-2118010.15PUT2 83558.98FALSE10.150
2028-01-2118510.85PUT2 3458.61FALSE10.850
2028-01-2119011.55PUT3 31158.2FALSE-0.11-0.01
2028-01-2119512.39PUT0 8157.66FALSE00
2028-01-2120012.95PUT20 436657.3FALSE-0.4-0.03
2028-01-2121014.55PUT84 60656.57FALSE14.550
2028-01-2122016.25PUT10 56255.85FALSE-0.8-0.05
2028-01-2123018.34PUT0 61955.31FALSE00
2028-01-2124020.3PUT10 83454.8FALSE-0.24-0.01
2028-01-2125022.5PUT3 238254.28FALSE22.50
2028-01-2126024.74PUT10 32553.7FALSE24.740
2028-01-2127027.4PUT12 33253.37FALSE27.40
2028-01-2128030.4PUT1 105653FALSE-0.18-0.01
2028-01-2129033.2PUT5 59552.76FALSE-1.88-0.05
2028-01-2130036.4PUT14 302252.52FALSE0.070
2028-01-2131040.16PUT0 66752.1FALSE00
2028-01-2132043.09PUT3 182451.94FALSE-0.21-0
2028-01-2133046.59PUT14 143351.62FALSE-0.73-0.02
2028-01-2134051.27PUT1 92951.37FALSE0.270.01
2028-01-2135054.25PUT255 369451.12FALSE-0.8-0.01
2028-01-2136059.45PUT1 110550.97FALSE0.250
2028-01-2137063.77PUT2 290150.9FALSE0.980.02
2028-01-2138067.2PUT14 134550.59FALSE-2.6-0.04
2028-01-2139072.24PUT2 64150.64FALSE-0.18-0
2028-01-2140076.85PUT4 362650.38FALSE-0.75-0.01
2028-01-2141082.7PUT0 85250.3FALSE00
2028-01-2142087.3PUT27 207550.29FALSE-0.52-0.01
2028-01-2143092.11PUT53 119249.94FALSE0.020
2028-01-2144097.5PUT36 81950.28FALSE-0.75-0.01
2028-01-21450103.85PUT26 310150.06TRUE0.450
2028-01-21460109.59PUT0 69849.87TRUE00
2028-01-21470116.5PUT0 70349.8TRUE00
2028-01-21480121PUT0 46349.79TRUE00
2028-01-21490126.98PUT0 33849.71TRUE00
2028-01-21500133.32PUT3 349749.67TRUE-4.26-0.03
2028-01-21510145.12PUT0 103849.64TRUE00
2028-01-21520151.97PUT0 47549.66TRUE00
2028-01-215300PUT0 44749.6TRUE00
2028-01-215400PUT0 14349.59TRUE00
2028-01-21550165.2PUT0 15549.58TRUE00
2028-01-21560182.23PUT0 8349.57TRUE00
2028-01-21570197.57PUT0 6249.58TRUE00
2028-01-21580205.32PUT0 15149.56TRUE00
2028-01-21590223.39PUT0 12149.56TRUE00
2028-01-21600203.81PUT12 188549.37TRUE2.410.01
2028-01-216100PUT0 2249.53TRUE00
2028-01-21620221.71PUT0 3149.63TRUE00
2028-01-21630257.33PUT0 4649.65TRUE00
2028-01-21640241.48PUT0 2249.66TRUE00
2028-01-21650240.85PUT0 22949.66TRUE00
2028-01-216600PUT0 18649.67TRUE00
2028-01-216700PUT0 22049.71TRUE00
2028-01-21680266.1PUT0 35049.76TRUE00
2028-01-216900PUT0 12149.77TRUE00
2028-01-21700283.39PUT0 46849.79TRUE00
2028-01-21710291.71PUT0 21849.83TRUE00
2028-01-217200PUT0 15249.87TRUE00
2028-01-21730309.75PUT1 7749.98TRUE309.750
2028-01-21740318.3PUT1 24050TRUE1.990.01
2028-01-21750325PUT2 58448.97TRUE0.250
2028-01-21760334.3PUT33 23250.19TRUE-9.97-0.03
2028-01-21770383PUT0 19250.13TRUE00
2028-01-21780364.25PUT0 5950.18TRUE00
2028-01-217900PUT0 650.19TRUE00
2028-01-21800378.32PUT0 27450.24TRUE00
2028-01-218100PUT0 550.43TRUE00
2028-01-21820429.93PUT0 350.49TRUE00
2028-01-218300PUT0 450.55TRUE00
2028-01-21840405.5PUT27 050.56TRUE405.50
2028-01-21850417.85PUT19 7250.65TRUE417.850
2028-01-21860422.9PUT31 150.66TRUE422.90
2028-01-21870435.9PUT4 051.36TRUE435.90
2028-01-21880441.14PUT0 150.64TRUE00
2028-01-21890453.7PUT23 050.82TRUE453.70
2028-01-21900462.45PUT22 050.34TRUE462.450
2028-01-219100PUT0 050.8TRUE00
2028-01-219200PUT0 050.83TRUE00
2028-01-219300PUT0 050.9TRUE00
2028-01-219400PUT0 050.96TRUE00
2028-01-21950506.9PUT8 1851.45TRUE506.90
2028-01-219600PUT0 051.12TRUE00
2028-01-21970530.55PUT4 052.45TRUE530.550
2028-01-21980537.45PUT8 048.66TRUE537.450
2028-01-219900PUT0 051.07TRUE00
2028-06-165422.74CALL0 2238230.37TRUE00
2028-06-16100CALL0 57163.47TRUE00
2028-06-16150CALL0 29149.36TRUE00
2028-06-16200CALL0 9128.34TRUE00
2028-06-16250CALL0 8123.8TRUE00
2028-06-16300CALL0 93111.04TRUE00
2028-06-16350CALL0 8108.99TRUE00
2028-06-16400CALL0 699.75TRUE00
2028-06-16450CALL0 898.7TRUE00
2028-06-16500CALL0 691.42TRUE00
2028-06-16550CALL0 17290.85TRUE00
2028-06-16600CALL0 28090.06TRUE00
2028-06-16650CALL0 48984.53TRUE00
2028-06-16700CALL0 084TRUE00
2028-06-16750CALL0 181.33TRUE00
2028-06-16800CALL0 078.86TRUE00
2028-06-16850CALL0 2678.36TRUE00
2028-06-16900CALL0 7777.75TRUE00
2028-06-16950CALL0 4974.01TRUE00
2028-06-161000CALL0 14173.52TRUE00
2028-06-161100CALL0 1872.34TRUE00
2028-06-16120292.7CALL0 1168.73TRUE00
2028-06-16130317CALL0 25667.81TRUE00
2028-06-161400CALL0 1266.33TRUE00
2028-06-161500CALL0 6465.07TRUE00
2028-06-16160276CALL0 3663.88TRUE00
2028-06-16170286.6CALL0 7962.81TRUE00
2028-06-161750CALL0 062.32TRUE00
2028-06-161800CALL0 11561.82TRUE00
2028-06-161850CALL0 061.39TRUE00
2028-06-16190237.25CALL0 6360.85TRUE00
2028-06-161950CALL0 160.53TRUE00
2028-06-16200228.6CALL0 18460.14TRUE00
2028-06-16210271.9CALL9 8258.98TRUE271.90
2028-06-16220266.04CALL2 7258.58TRUE-3.16-0.01
2028-06-16230241.05CALL0 4558.03TRUE00
2028-06-16240233.74CALL0 9657.48TRUE00
2028-06-16250248.14CALL3 30256.72TRUE0.830
2028-06-16260239.15CALL0 15656.31TRUE00
2028-06-16270232.9CALL0 16755.99TRUE00
2028-06-16280226.02CALL11 10555.48TRUE226.020
2028-06-16290219.96CALL0 12555.3TRUE00
2028-06-16300212CALL10 55254.97TRUE-5.11-0.02
2028-06-16310211.4CALL2 16054.62TRUE1.80.01
2028-06-16320205.55CALL0 33054.36TRUE00
2028-06-16330198CALL21 42754.09TRUE-1.63-0.01
2028-06-16340193.93CALL1 21953.76TRUE193.930
2028-06-16350186.75CALL9 38853.68TRUE-3.25-0.02
2028-06-16360185.05CALL0 22853.46TRUE00
2028-06-16370182CALL2 27252.89TRUE2.830.02
2028-06-16380171.4CALL6 62853.13TRUE-5.26-0.03
2028-06-16390172.57CALL1 16853.02TRUE1.440.01
2028-06-16400160.85CALL45 180152.67TRUE-5.38-0.03
2028-06-16410164.31CALL0 37052.73TRUE00
2028-06-16420153.22CALL16 34152.83TRUE-4.13-0.03
2028-06-16430149.5CALL7 28352.86TRUE-3.65-0.02
2028-06-16440148.45CALL3 32452.58TRUE0.050
2028-06-16450145.37CALL5 120152.29FALSE0.440
2028-06-16460139.55CALL11 54252.21FALSE-0.95-0.01
2028-06-16470138.04CALL2 40152.12FALSE0.250
2028-06-16480137.98CALL0 73652.09FALSE00
2028-06-16490128.05CALL18 38152FALSE-4.2-0.03
2028-06-16500127.36CALL22 308351.93FALSE-1.14-0.01
2028-06-16510122.39CALL0 47152.16FALSE00
2028-06-16520119.36CALL0 32551.88FALSE00
2028-06-16530119.85CALL0 22451.83FALSE00
2028-06-16540115.75CALL0 11351.84FALSE00
2028-06-16550108.9CALL1 67551.83FALSE-3-0.03
2028-06-16560108.94CALL0 13451.77FALSE00
2028-06-1657093CALL0 20351.73FALSE00
2028-06-16580102CALL0 26951.74FALSE00
2028-06-16590103.85CALL0 10751.72FALSE00
2028-06-16600100CALL38 133651.7FALSE-1.4-0.01
2028-06-1661099.21CALL0 46351.71FALSE00
2028-06-1662096.93CALL0 88451.69FALSE00
2028-06-1663096.08CALL0 39551.71FALSE00
2028-06-1664088.48CALL1 22951.71FALSE-5.21-0.06
2028-06-1665086.3CALL5 34751.71FALSE86.30
2028-06-1666059.25CALL0 18551.76FALSE00
2028-06-1667086.31CALL10 22151.75FALSE-1.42-0.02
2028-06-166800CALL0 34951.8FALSE00
2028-06-1669082.94CALL12 41351.76FALSE0.980.01
2028-06-1670077.54CALL17 119951.91FALSE-2.78-0.03
2028-06-1671078.47CALL0 19051.82FALSE00
2028-06-1672074.53CALL1 46551.86FALSE74.530
2028-06-1673069.35CALL0 75651.88FALSE00
2028-06-1674067.72CALL0 25751.95FALSE00
2028-06-1675071.25CALL27 107451.94FALSE0.110
2028-06-1676060.4CALL0 242651.97FALSE00
2028-06-1677062.8CALL0 209452.01FALSE00
2028-06-1678044.8CALL0 39552.06FALSE00
2028-06-1679067.3CALL0 16952.12FALSE00
2028-06-1680065CALL35 166652.14FALSE-0.05-0
2028-06-1681064.1CALL0 10752.21FALSE00
2028-06-1682060.25CALL0 249252.25FALSE00
2028-06-1683059.2CALL1 285952.25FALSE0.750.01
2028-06-168400CALL0 39252.33FALSE00
2028-06-1685058.23CALL1 81752.33FALSE-1.67-0.03
2028-06-1686046.15CALL0 11252.42FALSE00
2028-06-1687038CALL0 8952.46FALSE00
2028-06-1688052.78CALL1 27552.52FALSE-3.48-0.06
2028-06-1689052.65CALL1 23952.5FALSE-3.85-0.07
2028-06-1690051.12CALL80 107552.55FALSE-1.73-0.03
2028-06-1691050.63CALL2 78752.6FALSE-1.47-0.03
2028-06-1692050.16CALL1 29452.64FALSE50.160
2028-06-1693043.45CALL0 47252.73FALSE00
2028-06-169400CALL0 24552.77FALSE00
2028-06-1695048.43CALL4 129052.78FALSE48.430
2028-06-1696046.5CALL2 37952.83FALSE46.50
2028-06-1697045CALL2 17753.03FALSE-2.49-0.05
2028-06-1698045.04CALL5 92552.93FALSE-0.11-0
2028-06-1699043.35CALL34 570953.07FALSE-0.65-0.01
2028-06-1650.01PUT0 1837113.2FALSE00
2028-06-16100PUT0 329102.13FALSE00
2028-06-16150PUT0 2193.72FALSE00
2028-06-16200PUT0 4185.08FALSE00
2028-06-16250.35PUT16 31386.99FALSE0.350
2028-06-16300.57PUT1 33386.65FALSE0.570
2028-06-16350.56PUT42 25181.2FALSE00
2028-06-16400.82PUT0 9078.47FALSE00
2028-06-16450.9PUT0 3875.68FALSE00
2028-06-16501.03PUT0 29874.14FALSE00
2028-06-16550PUT0 373.49FALSE00
2028-06-16601.36PUT0 5372.61FALSE00
2028-06-16650PUT0 11371.06FALSE00
2028-06-16701.87PUT0 27870.05FALSE00
2028-06-16752.07PUT0 8768.99FALSE00
2028-06-16802.35PUT0 9268.15FALSE00
2028-06-16850PUT0 14767.26FALSE00
2028-06-16900PUT0 14866.54FALSE00
2028-06-16953.35PUT0 20265.79FALSE00
2028-06-161003.6PUT0 65265.63FALSE00
2028-06-161104.5PUT0 6463.69FALSE00
2028-06-161205.3PUT0 7562.54FALSE00
2028-06-161306.3PUT0 10161.49FALSE00
2028-06-161407.15PUT1 19560.37FALSE-0.15-0.02
2028-06-161508.59PUT11 25859.62FALSE8.590
2028-06-161609.85PUT1 22959.05FALSE9.850
2028-06-1617011.3PUT0 7258.09FALSE00
2028-06-161750PUT0 057.72FALSE00
2028-06-1618012.66PUT0 27157.39FALSE00
2028-06-1618513.63PUT1 8957.2FALSE13.630
2028-06-1619014.59PUT0 6656.74FALSE00
2028-06-161950PUT0 1056.42FALSE00
2028-06-1620016.8PUT0 31156.13FALSE00
2028-06-1621018.6PUT0 91055.57FALSE00
2028-06-1622021.29PUT0 43055.02FALSE00
2028-06-1623023.4PUT0 44954.62FALSE00
2028-06-162400PUT0 13754.18FALSE00
2028-06-1625027.8PUT0 130953.79FALSE00
2028-06-1626030.21PUT3 11053.43FALSE30.210
2028-06-1627033.15PUT0 56753.11FALSE00
2028-06-1628039.19PUT0 69052.82FALSE00
2028-06-1629039.38PUT2 86052.5FALSE-0.54-0.01
2028-06-1630042.79PUT12 150052.26FALSE-0.39-0.01
2028-06-1631046.79PUT0 68752.05FALSE00
2028-06-1632050.55PUT0 96451.82FALSE00
2028-06-1633054.24PUT0 10851.65FALSE00
2028-06-1634058.44PUT1 51951.44FALSE0.040
2028-06-1635062.25PUT3 83751.26FALSE-0.75-0.01
2028-06-1636067.55PUT2 36951.12FALSE0.650.01
2028-06-1637071.01PUT3 39550.89FALSE-0.78-0.01
2028-06-1638076.21PUT0 46350.89FALSE00
2028-06-1639080.93PUT0 21750.76FALSE00
2028-06-1640085.65PUT3 168850.58FALSE-0.87-0.01
2028-06-1641091.25PUT0 31150.65FALSE00
2028-06-1642096.37PUT0 39950.5FALSE00
2028-06-16430102.25PUT0 31050.39FALSE00
2028-06-16440107.2PUT3 46750.29FALSE0.650.01
2028-06-16450112.35PUT0 122450.22TRUE00
2028-06-16460118.45PUT2 38950.04TRUE00
2028-06-16470125.22PUT1 28950.1TRUE1.080.01
2028-06-16480129.74PUT0 24050.08TRUE00
2028-06-16490137.29PUT0 50150.05TRUE00
2028-06-16500143.5PUT3 59450.03TRUE0.60
2028-06-16510148.75PUT0 17549.98TRUE00
2028-06-16520157.93PUT0 28049.9TRUE00
2028-06-16530166.15PUT0 219549.9TRUE00
2028-06-16540168.24PUT0 25049.93TRUE00
2028-06-16550175.5PUT0 50549.9TRUE00
2028-06-165600PUT0 17949.88TRUE00
2028-06-16570194.39PUT0 22149.81TRUE00
2028-06-165800PUT0 17749.79TRUE00
2028-06-16590205.95PUT0 11849.85TRUE00
2028-06-16600213.06PUT3 13949.93TRUE213.060
2028-06-166100PUT0 9849.85TRUE00
2028-06-166200PUT0 10349.81TRUE00
2028-06-166300PUT0 5649.83TRUE00
2028-06-166400PUT0 5249.92TRUE00
2028-06-166500PUT0 19449.95TRUE00
2028-06-166600PUT0 27950.01TRUE00
2028-06-166700PUT0 6350TRUE00
2028-06-16680285.2PUT0 5550TRUE00
2028-06-166900PUT0 3150.01TRUE00
2028-06-16700293.5PUT0 20649.99TRUE00
2028-06-16710308.65PUT0 40550.04TRUE00
2028-06-16720338.98PUT0 51150.03TRUE00
2028-06-16730318.15PUT0 62850.07TRUE00
2028-06-16740335.55PUT0 55950.14TRUE00
2028-06-16750342.3PUT0 32750.2TRUE00
2028-06-16760339.54PUT0 41650.24TRUE00
2028-06-16770349.56PUT0 118150.22TRUE00
2028-06-167800PUT0 30350.23TRUE00
2028-06-167900PUT0 14950.28TRUE00
2028-06-16800377.55PUT0 11350.31TRUE00
2028-06-168100PUT0 8850.35TRUE00
2028-06-16820417.46PUT0 1750.37TRUE00
2028-06-168300PUT0 8350.41TRUE00
2028-06-16840422.35PUT0 1850.46TRUE00
2028-06-16850444.85PUT0 850.52TRUE00
2028-06-16860442.8PUT0 1050.62TRUE00
2028-06-16870441.35PUT0 1150.63TRUE00
2028-06-168800PUT0 050.66TRUE00
2028-06-168900PUT0 050.69TRUE00
2028-06-169000PUT0 050.86TRUE00
2028-06-16910474.6PUT6 050.78TRUE474.60
2028-06-16920484.95PUT2 050.78TRUE484.950
2028-06-169300PUT0 050.79TRUE00
2028-06-169400PUT0 050.8TRUE00
2028-06-16950511.39PUT3 051.08TRUE511.390
2028-06-169600PUT0 050.97TRUE00
2028-06-169700PUT0 050.98TRUE00
2028-06-16980541.2PUT2 151.07TRUE541.20
2028-06-16990550.7PUT2 3751.09TRUE3.70.01
2028-12-155441.8CALL14 1560237.11TRUE-4.57-0.01
2028-12-1510413.05CALL0 8162.89TRUE00
2028-12-15150CALL0 0131.78TRUE00
2028-12-1520428.48CALL2 21128.2TRUE428.480
2028-12-15250CALL0 27117.07TRUE00
2028-12-15300CALL0 0104.58TRUE00
2028-12-1535417CALL0 5101.49TRUE00
2028-12-15400CALL0 698.71TRUE00
2028-12-15450CALL0 2990.77TRUE00
2028-12-1550359.61CALL0 1889.05TRUE00
2028-12-1560396.5CALL0 1385.78TRUE00
2028-12-1570333.55CALL0 1879.23TRUE00
2028-12-15800CALL0 1976.91TRUE00
2028-12-1590375.93CALL0 474.66TRUE00
2028-12-15100361.53CALL1 35573.69TRUE6.530.02
2028-12-15110353.73CALL1 5071.87TRUE353.730
2028-12-151200CALL0 5666.37TRUE00
2028-12-15130320.6CALL0 2065.02TRUE00
2028-12-151400CALL0 4463.79TRUE00
2028-12-15150321.36CALL0 9561.55TRUE00
2028-12-15160317.08CALL0 9561.77TRUE00
2028-12-151700CALL0 7260.89TRUE00
2028-12-15175289.61CALL0 660.48TRUE00
2028-12-15180304.6CALL0 7860.09TRUE00
2028-12-15185250.63CALL0 859.65TRUE00
2028-12-15190294.05CALL0 7959.35TRUE00
2028-12-15195294.51CALL0 5059.01TRUE00
2028-12-15200290.3CALL2 39658.67TRUE3.30.01
2028-12-15210270.48CALL0 9658.09TRUE00
2028-12-15220279.33CALL1 15657.52TRUE279.330
2028-12-15230246.25CALL0 8457.07TRUE00
2028-12-15240260.37CALL13 15557.69TRUE-5.8-0.02
2028-12-15250258.04CALL6 49355.91TRUE3.040.01
2028-12-15260237.25CALL0 23755.71TRUE00
2028-12-15270236.91CALL0 20755.22TRUE00
2028-12-15280229.7CALL0 15055.09TRUE00
2028-12-15290230.54CALL13 17255.52TRUE-4.96-0.02
2028-12-15300223.2CALL21 426254.15TRUE-2.52-0.01
2028-12-15310224.4CALL0 25854.07TRUE00
2028-12-15320218.5CALL2 32053.88TRUE0.320
2028-12-15330210.08CALL0 34753.77TRUE00
2028-12-15340210CALL5 889053.54TRUE2.90.01
2028-12-15350203.75CALL8 247353.35TRUE-2.08-0.01
2028-12-15360193.97CALL2 72353.35TRUE-4.65-0.02
2028-12-15370189.47CALL6 62453.21TRUE-5.53-0.03
2028-12-15380185.29CALL23 184453.18TRUE-2.71-0.01
2028-12-15390182.03CALL26 82152.76TRUE-0.67-0
2028-12-15400176.53CALL105 379952.8TRUE-1.39-0.01
2028-12-15410173.6CALL36 48952.4TRUE-0.22-0
2028-12-15420169.8CALL37 102252.42TRUE-0.6-0
2028-12-15430165.35CALL42 64052.33TRUE-0.63-0
2028-12-15440161.05CALL35 120652.45TRUE-1.35-0.01
2028-12-15450159.09CALL54 527952.18FALSE0.540
2028-12-15460155.15CALL46 37652.08FALSE-0.07-0
2028-12-15470151.51CALL11 35352.02FALSE-0.21-0
2028-12-15480146.94CALL19 41752.09FALSE-2.83-0.02
2028-12-15490144.4CALL15 69651.89FALSE-3.2-0.02
2028-12-15500140.25CALL50 471351.86FALSE-1.6-0.01
2028-12-15510138.78CALL9 37551.8FALSE-0.32-0
2028-12-15520137.53CALL5 35551.74FALSE-3.75-0.03
2028-12-15530133.5CALL7 183251.71FALSE-0.5-0
2028-12-15540134.78CALL4 62151.66FALSE134.780
2028-12-15550126.65CALL5 100951.62FALSE-4.75-0.04
2028-12-15560124.85CALL0 518851.59FALSE00
2028-12-15570120.75CALL3 38251.7FALSE-5.25-0.04
2028-12-15580119.42CALL1 53651.54FALSE-0.58-0
2028-12-15590117CALL0 68251.46FALSE00
2028-12-15600113CALL383 995151.5FALSE-1.75-0.02
2028-12-15610112.39CALL0 39751.53FALSE00
2028-12-15620109.83CALL2 73251.97FALSE-1.69-0.02
2028-12-15630109.55CALL0 64451.55FALSE00
2028-12-15640107.45CALL0 72151.49FALSE00
2028-12-15650107.5CALL101 78751.44FALSE0.350
2028-12-15660101.35CALL3 40751.45FALSE-1.8-0.02
2028-12-15670102.7CALL1 76951.49FALSE-1.31-0.01
2028-12-1568097.42CALL34 30951.44FALSE-1.92-0.02
2028-12-1569097.46CALL2 61551.46FALSE-0.32-0
2028-12-1570093.5CALL183 246651.52FALSE-0.6-0.01
2028-12-1571091.56CALL1 51351.76FALSE-4.19-0.04
2028-12-1572091.06CALL5 318451.53FALSE-3.07-0.03
2028-12-1573085.9CALL0 28551.44FALSE00
2028-12-1574087.97CALL9 40451.56FALSE87.970
2028-12-1575085CALL108 209051.81FALSE-0.48-0.01
2028-12-1576086.62CALL3 47351.56FALSE86.620
2028-12-1577084.5CALL5 49851.59FALSE1.690.02
2028-12-1578083.43CALL11 51651.65FALSE-2.17-0.03
2028-12-1579082.85CALL15 86251.67FALSE2.120.03
2028-12-1580077.6CALL38 427951.69FALSE-1-0.01
2028-12-1581077.17CALL10 45751.7FALSE-0.07-0
2028-12-1582077.95CALL0 83651.75FALSE00
2028-12-1583074.55CALL2 25651.76FALSE-1.75-0.02
2028-12-1584074.6CALL0 45151.57FALSE00
2028-12-1585072.05CALL4 79351.82FALSE-2.25-0.03
2028-12-1586070.23CALL4 231651.86FALSE-4.37-0.06
2028-12-1587068.54CALL66 1455151.92FALSE-1.48-0.02
2028-12-1588068.21CALL4 1051.91FALSE-3.2-0.04
2028-12-1589066.5CALL27 13252.04FALSE-1.05-0.02
2028-12-1590066.35CALL147 051.98FALSE66.350
2028-12-1550.03PUT6 156198.19FALSE0.030
2028-12-15100PUT0 20491.77FALSE00
2028-12-15150.3PUT0 106190.12FALSE00
2028-12-15200.36PUT0 7379.77FALSE00
2028-12-15250.48PUT0 5877.31FALSE00
2028-12-15300.47PUT0 62075.42FALSE00
2028-12-15350.6PUT3 61674.23FALSE-0.02-0.03
2028-12-15400.8PUT0 25671.74FALSE00
2028-12-15451.02PUT0 4869.22FALSE00
2028-12-15501.24PUT14 156270.89FALSE0.040.03
2028-12-15601.68PUT0 56668.03FALSE00
2028-12-15702.24PUT1 4666.41FALSE0.010
2028-12-15802.87PUT0 17564.63FALSE00
2028-12-15903.65PUT4 26263.42FALSE3.650
2028-12-151004.48PUT7 178562.11FALSE0.030.01
2028-12-151105.41PUT0 38160.91FALSE00
2028-12-151206.58PUT1 38260.19FALSE-0.01-0
2028-12-151307.8PUT0 17459.1FALSE00
2028-12-151409.25PUT0 27958.29FALSE00
2028-12-1515010.4PUT3 77457.54FALSE-0.2-0.02
2028-12-1516012.3PUT1 75956.93FALSE12.30
2028-12-1517014.02PUT0 28256.35FALSE00
2028-12-1517514.72PUT27 7256.18FALSE-0.23-0.02
2028-12-1518015.8PUT0 68755.69FALSE00
2028-12-1518517.4PUT0 8455.52FALSE00
2028-12-1519017.9PUT1 16855.28FALSE17.90
2028-12-1519518.75PUT0 7555.04FALSE00
2028-12-1520019.75PUT37 141254.88FALSE-0.2-0.01
2028-12-1521022.81PUT0 183554.32FALSE00
2028-12-1522024.59PUT0 45653.97FALSE00
2028-12-1523027.2PUT4 63553.8FALSE-0.22-0.01
2028-12-1524030.6PUT0 160853.25FALSE00
2028-12-1525032.59PUT9 165652.96FALSE-0.36-0.01
2028-12-1526035.95PUT0 103652.6FALSE00
2028-12-1527038.83PUT2 78852.41FALSE-0.2-0.01
2028-12-1528042.31PUT11 280152.24FALSE-0.14-0
2028-12-1529046.34PUT0 65951.74FALSE00
2028-12-1530049.2PUT24 383451.63FALSE-0.79-0.02
2028-12-1531053.7PUT0 357951.53FALSE00
2028-12-1532057.54PUT9 138451.35FALSE-0.11-0
2028-12-1533061.54PUT15 72251.31FALSE-0.36-0.01
2028-12-1534065.68PUT25 118651.09FALSE-0.27-0
2028-12-1535069.95PUT23 155450.87FALSE-0.6-0.01
2028-12-1536074.61PUT3 54150.79FALSE-0.64-0.01
2028-12-1537079.8PUT0 89850.53FALSE00
2028-12-1538084.29PUT51 150150.61FALSE-0.01-0
2028-12-1539089.2PUT68 103450.47FALSE-0.6-0.01
2028-12-1540094PUT10 252350.23FALSE-0.9-0.01
2028-12-1541099.35PUT11 130250.19FALSE-0.66-0.01
2028-12-15420105.5PUT14 98350.43FALSE-0.12-0
2028-12-15430111PUT131 71450.35FALSE0.080
2028-12-15440116.1PUT109 61950.06FALSE-0.37-0
2028-12-15450121.99PUT3 145950.05TRUE0.190
2028-12-15460127.65PUT0 28449.96TRUE00
2028-12-15470133.55PUT0 37849.85TRUE00
2028-12-15480139.55PUT10 33149.72TRUE0.050
2028-12-15490145.8PUT0 214649.81TRUE00
2028-12-15500152.5PUT106 563749.8TRUE-0.42-0
2028-12-15510159.5PUT3 43849.74TRUE1.750.01
2028-12-15520170.52PUT0 866049.68TRUE00
2028-12-15530172PUT0 11449.7TRUE00
2028-12-15540178.73PUT0 3449.67TRUE00
2028-12-15550185.24PUT61 115649.49TRUE185.240
2028-12-15560192.14PUT60 30949.46TRUE192.140
2028-12-15570208.8PUT0 153249.55TRUE00
2028-12-15580210.36PUT0 6849.58TRUE00
2028-12-15590214.13PUT3 7549.66TRUE214.130
2028-12-15600219.05PUT2 1008749.52TRUE-0.2-0
2028-12-15610227.3PUT0 321649.57TRUE00
2028-12-15620240.81PUT0 381549.58TRUE00
2028-12-15630243.05PUT0 533449.58TRUE00
2028-12-15640250.85PUT2 623249.52TRUE0.750
2028-12-15650257.97PUT0 3549.62TRUE00
2028-12-15660280.39PUT0 2749.62TRUE00
2028-12-15670272.9PUT0 7349.62TRUE00
2028-12-156800PUT0 11949.6TRUE00
2028-12-15690289.55PUT0 4349.59TRUE00
2028-12-15700298.32PUT0 16049.62TRUE00
2028-12-15710304.8PUT0 1849.42TRUE00
2028-12-15720345.52PUT0 6449.62TRUE00
2028-12-15730321.3PUT0 10349.63TRUE00
2028-12-15740341.55PUT0 13349.66TRUE00
2028-12-15750339.5PUT1 12149.8TRUE339.50
2028-12-15760357.9PUT0 4749.72TRUE00
2028-12-15770359.1PUT0 8649.65TRUE00
2028-12-15780362.95PUT0 2649.81TRUE00
2028-12-15790371.9PUT0 6349.71TRUE00
2028-12-15800378.65PUT0 37849.82TRUE00
2028-12-15810389.3PUT1 1649.35TRUE389.30
2028-12-15820413.55PUT0 3049.89TRUE00
2028-12-15830406.45PUT0 7149.91TRUE00
2028-12-15840414.15PUT0 6849.92TRUE00
2028-12-15850423.78PUT2 4650.02TRUE0.930
2028-12-15860431.8PUT0 4449.79TRUE00
2028-12-15870439.7PUT0 7550.09TRUE00
2028-12-15880450.25PUT0 1450.16TRUE00
2028-12-15890457.7PUT4 3650.17TRUE-1.7-0
2028-12-15900470.65PUT37 050.33TRUE470.650

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm