Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
| 2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
| 2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
| 2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
| 2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
| 2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
| 2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
| 2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
| 2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
| 2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
| 2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
| 2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
| 2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
| 2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
| 2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
| 2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
| 2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
| 2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
| 2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
| 2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
| 2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
| 2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
| 2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
| 2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
| 2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
| 2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
| 2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
| 2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
| 2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
| 2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
| 2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
| 2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
| 2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
| 2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
| 2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
| 2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
| 2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
| 2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
| 2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
| 2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
| 2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
| 2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
| 2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 250 | 137.35 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 260 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 265 | 0 | CALL | 0 | 0 | 151.42 | TRUE | 0 | 0 |
| 2026-06-29 | 270 | 0 | CALL | 0 | 0 | 149.59 | TRUE | 0 | 0 |
| 2026-06-29 | 275 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 280 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 285 | 0 | CALL | 0 | 0 | 126.32 | TRUE | 0 | 0 |
| 2026-06-29 | 290 | 0 | CALL | 0 | 0 | 101.35 | TRUE | 0 | 0 |
| 2026-06-29 | 295 | 0 | CALL | 0 | 0 | 89.39 | TRUE | 0 | 0 |
| 2026-06-29 | 300 | 76.02 | CALL | 11 | 30 | 87.61 | TRUE | 76.02 | 0 |
| 2026-06-29 | 305 | 0 | CALL | 0 | 0 | 92.1 | TRUE | 0 | 0 |
| 2026-06-29 | 310 | 0 | CALL | 0 | 0 | 94.16 | TRUE | 0 | 0 |
| 2026-06-29 | 315 | 0 | CALL | 0 | 0 | 85.43 | TRUE | 0 | 0 |
| 2026-06-29 | 320 | 0 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2026-06-29 | 325 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 330 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 332.5 | 0 | CALL | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2026-06-29 | 335 | 40.7 | CALL | 2 | 2 | 53.04 | TRUE | -7.97 | -0.16 |
| 2026-06-29 | 337.5 | 0 | CALL | 0 | 0 | 54.94 | TRUE | 0 | 0 |
| 2026-06-29 | 340 | 35.9 | CALL | 3 | 11 | 44.67 | TRUE | 35.9 | 0 |
| 2026-06-29 | 342.5 | 0 | CALL | 0 | 7 | 38.8 | TRUE | 0 | 0 |
| 2026-06-29 | 345 | 37.33 | CALL | 90 | 13 | 38.16 | TRUE | -2.17 | -0.05 |
| 2026-06-29 | 347.5 | 28.8 | CALL | 25 | 38 | 41.96 | TRUE | -6.3 | -0.18 |
| 2026-06-29 | 350 | 26.98 | CALL | 22 | 24 | 46.54 | TRUE | -5.77 | -0.18 |
| 2026-06-29 | 352.5 | 0 | CALL | 0 | 0 | 45.84 | TRUE | 0 | 0 |
| 2026-06-29 | 355 | 20.62 | CALL | 102 | 11 | 36.84 | TRUE | -12.6 | -0.38 |
| 2026-06-29 | 357.5 | 19.84 | CALL | 105 | 13 | 41.99 | TRUE | -9.93 | -0.33 |
| 2026-06-29 | 360 | 18.35 | CALL | 127 | 13 | 44.68 | TRUE | -5.5 | -0.23 |
| 2026-06-29 | 362.5 | 16.35 | CALL | 323 | 38 | 42.73 | TRUE | -4.99 | -0.23 |
| 2026-06-29 | 365 | 13.95 | CALL | 302 | 33 | 42.26 | TRUE | -5.65 | -0.29 |
| 2026-06-29 | 367.5 | 12.3 | CALL | 239 | 18 | 42.07 | TRUE | -4.1 | -0.25 |
| 2026-06-29 | 370 | 10.5 | CALL | 721 | 52 | 41.6 | TRUE | -5.39 | -0.34 |
| 2026-06-29 | 372.5 | 9.02 | CALL | 441 | 15 | 41.41 | TRUE | -5.28 | -0.37 |
| 2026-06-29 | 375 | 7.5 | CALL | 1313 | 47 | 42.6 | TRUE | -4.85 | -0.39 |
| 2026-06-29 | 377.5 | 6.41 | CALL | 3708 | 68 | 40.58 | FALSE | -4.32 | -0.4 |
| 2026-06-29 | 380 | 5.26 | CALL | 3939 | 365 | 40.62 | FALSE | -4.28 | -0.45 |
| 2026-06-29 | 382.5 | 4.4 | CALL | 2549 | 359 | 40.48 | FALSE | -3.8 | -0.46 |
| 2026-06-29 | 385 | 3.55 | CALL | 2759 | 573 | 40.62 | FALSE | -3.4 | -0.49 |
| 2026-06-29 | 387.5 | 2.82 | CALL | 927 | 351 | 40.56 | FALSE | -3.32 | -0.54 |
| 2026-06-29 | 390 | 2.25 | CALL | 6380 | 1151 | 40.69 | FALSE | -2.98 | -0.57 |
| 2026-06-29 | 392.5 | 1.84 | CALL | 932 | 363 | 40.93 | FALSE | -2.45 | -0.57 |
| 2026-06-29 | 395 | 1.45 | CALL | 930 | 479 | 41.22 | FALSE | -2.2 | -0.6 |
| 2026-06-29 | 397.5 | 1.18 | CALL | 427 | 283 | 41.71 | FALSE | -1.82 | -0.61 |
| 2026-06-29 | 400 | 0.95 | CALL | 3250 | 1118 | 42.3 | FALSE | -1.64 | -0.63 |
| 2026-06-29 | 402.5 | 0.79 | CALL | 612 | 249 | 42.94 | FALSE | -1.36 | -0.63 |
| 2026-06-29 | 405 | 0.63 | CALL | 1257 | 894 | 43.63 | FALSE | -1.16 | -0.65 |
| 2026-06-29 | 407.5 | 0.53 | CALL | 353 | 317 | 44.48 | FALSE | -0.93 | -0.64 |
| 2026-06-29 | 410 | 0.45 | CALL | 832 | 1192 | 45.35 | FALSE | -0.75 | -0.63 |
| 2026-06-29 | 412.5 | 0.38 | CALL | 553 | 288 | 46.46 | FALSE | -0.66 | -0.63 |
| 2026-06-29 | 415 | 0.34 | CALL | 394 | 659 | 47.57 | FALSE | -0.51 | -0.6 |
| 2026-06-29 | 417.5 | 0.32 | CALL | 215 | 200 | 48.73 | FALSE | -0.41 | -0.56 |
| 2026-06-29 | 420 | 0.25 | CALL | 1372 | 1349 | 49.85 | FALSE | -0.38 | -0.6 |
| 2026-06-29 | 422.5 | 0.23 | CALL | 34 | 139 | 51.14 | FALSE | -0.31 | -0.57 |
| 2026-06-29 | 425 | 0.19 | CALL | 326 | 484 | 52.49 | FALSE | -0.27 | -0.59 |
| 2026-06-29 | 427.5 | 0.18 | CALL | 30 | 140 | 53.71 | FALSE | -0.22 | -0.55 |
| 2026-06-29 | 430 | 0.17 | CALL | 381 | 668 | 55.04 | FALSE | -0.18 | -0.51 |
| 2026-06-29 | 432.5 | 0.15 | CALL | 29 | 133 | 56.53 | FALSE | -0.18 | -0.55 |
| 2026-06-29 | 435 | 0.14 | CALL | 1065 | 602 | 57.94 | FALSE | -0.15 | -0.52 |
| 2026-06-29 | 437.5 | 0.13 | CALL | 402 | 98 | 59.29 | FALSE | -0.11 | -0.46 |
| 2026-06-29 | 440 | 0.13 | CALL | 627 | 357 | 60.56 | FALSE | -0.1 | -0.43 |
| 2026-06-29 | 442.5 | 0.13 | CALL | 57 | 117 | 61.75 | FALSE | -0.09 | -0.41 |
| 2026-06-29 | 445 | 0.12 | CALL | 1025 | 312 | 63.56 | FALSE | -0.07 | -0.37 |
| 2026-06-29 | 447.5 | 0.1 | CALL | 17 | 204 | 64.63 | FALSE | -0.08 | -0.44 |
| 2026-06-29 | 450 | 0.1 | CALL | 204 | 804 | 66.01 | FALSE | -0.08 | -0.44 |
| 2026-06-29 | 452.5 | 0.11 | CALL | 19 | 1418 | 67.34 | FALSE | -0.04 | -0.27 |
| 2026-06-29 | 455 | 0.09 | CALL | 11 | 190 | 68.63 | FALSE | -0.03 | -0.25 |
| 2026-06-29 | 457.5 | 0.09 | CALL | 1 | 986 | 69.86 | FALSE | -0.03 | -0.25 |
| 2026-06-29 | 460 | 0.08 | CALL | 5 | 158 | 71.05 | FALSE | -0.02 | -0.2 |
| 2026-06-29 | 462.5 | 0.09 | CALL | 1 | 30 | 75.83 | FALSE | -0.02 | -0.18 |
| 2026-06-29 | 465 | 0.07 | CALL | 12 | 113 | 78.69 | FALSE | -0.04 | -0.36 |
| 2026-06-29 | 467.5 | 0.09 | CALL | 3 | 20 | 82.17 | FALSE | 0 | 0 |
| 2026-06-29 | 470 | 0.07 | CALL | 13 | 159 | 83.88 | FALSE | -0.03 | -0.3 |
| 2026-06-29 | 472.5 | 0.07 | CALL | 11 | 41 | 85.58 | FALSE | -0.03 | -0.3 |
| 2026-06-29 | 475 | 0.07 | CALL | 3 | 100 | 78.34 | FALSE | -0.04 | -0.36 |
| 2026-06-29 | 477.5 | 0.06 | CALL | 50 | 12 | 77.64 | FALSE | -0.03 | -0.33 |
| 2026-06-29 | 480 | 0.06 | CALL | 24 | 109 | 85.49 | FALSE | -0.04 | -0.4 |
| 2026-06-29 | 482.5 | 0.06 | CALL | 2 | 2 | 91.08 | FALSE | 0.06 | 0 |
| 2026-06-29 | 485 | 0.07 | CALL | 1 | 22 | 92.29 | FALSE | 0 | 0 |
| 2026-06-29 | 487.5 | 0.11 | CALL | 1 | 2 | 93.89 | FALSE | 0 | 0 |
| 2026-06-29 | 490 | 0.05 | CALL | 6 | 34 | 95.05 | FALSE | 0.05 | 0 |
| 2026-06-29 | 492.5 | 0.14 | CALL | 5 | 1 | 96.61 | FALSE | 0.01 | 0.08 |
| 2026-06-29 | 495 | 0.06 | CALL | 5 | 17 | 97.72 | FALSE | 0 | 0 |
| 2026-06-29 | 497.5 | 0.15 | CALL | 3 | 1 | 99.26 | FALSE | 0.09 | 1.5 |
| 2026-06-29 | 500 | 0.03 | CALL | 109 | 1147 | 87.5 | FALSE | -0.02 | -0.4 |
| 2026-06-29 | 502.5 | 0.15 | CALL | 4 | 3 | 102.3 | FALSE | 0.02 | 0.15 |
| 2026-06-29 | 505 | 0.08 | CALL | 3 | 11 | 103.81 | FALSE | 0.03 | 0.6 |
| 2026-06-29 | 507.5 | 0.14 | CALL | 2 | 72 | 105.78 | FALSE | 0.01 | 0.08 |
| 2026-06-29 | 510 | 0.12 | CALL | 9 | 30 | 98.84 | FALSE | 0.07 | 1.4 |
| 2026-06-29 | 512.5 | 0.12 | CALL | 5 | 1 | 100.22 | FALSE | 0.08 | 2 |
| 2026-06-29 | 515 | 0.06 | CALL | 0 | 11 | 96.75 | FALSE | 0 | 0 |
| 2026-06-29 | 520 | 0.11 | CALL | 1 | 107 | 104.34 | FALSE | 0.11 | 0 |
| 2026-06-29 | 530 | 0.02 | CALL | 12 | 12 | 104.53 | FALSE | -0.04 | -0.67 |
| 2026-06-29 | 540 | 0 | CALL | 0 | 8 | 109.56 | FALSE | 0 | 0 |
| 2026-06-29 | 550 | 0.02 | CALL | 6 | 185 | 113.06 | FALSE | -0.01 | -0.33 |
| 2026-06-29 | 560 | 0.04 | CALL | 4 | 1 | 135.11 | FALSE | -0.07 | -0.64 |
| 2026-06-29 | 570 | 0.14 | CALL | 2 | 426 | 122.45 | FALSE | 0.11 | 3.67 |
| 2026-06-29 | 580 | 0.11 | CALL | 0 | 10 | 126.99 | FALSE | 0 | 0 |
| 2026-06-29 | 590 | 0.06 | CALL | 0 | 39 | 131.43 | FALSE | 0 | 0 |
| 2026-06-29 | 600 | 0.03 | CALL | 0 | 591 | 135.78 | FALSE | 0 | 0 |
| 2026-06-29 | 610 | 0.06 | CALL | 0 | 96 | 140.05 | FALSE | 0 | 0 |
| 2026-06-29 | 620 | 0.12 | CALL | 0 | 76 | 144.22 | FALSE | 0 | 0 |
| 2026-06-29 | 630 | 0.12 | CALL | 0 | 45 | 148.32 | FALSE | 0 | 0 |
| 2026-06-29 | 640 | 0.14 | CALL | 0 | 46 | 152.34 | FALSE | 0 | 0 |
| 2026-06-29 | 650 | 0.14 | CALL | 0 | 30 | 156.28 | FALSE | 0 | 0 |
| 2026-06-29 | 660 | 0.07 | CALL | 0 | 54 | 160.15 | FALSE | 0 | 0 |
| 2026-06-29 | 670 | 0.14 | CALL | 0 | 123 | 163.95 | FALSE | 0 | 0 |
| 2026-06-29 | 680 | 0.03 | CALL | 0 | 161 | 167.68 | FALSE | 0 | 0 |
| 2026-06-29 | 690 | 0.14 | CALL | 0 | 132 | 171.34 | FALSE | 0 | 0 |
| 2026-06-29 | 700 | 0 | CALL | 0 | 139 | 167.14 | FALSE | 0 | 0 |
| 2026-06-29 | 710 | 0.01 | CALL | 10 | 194 | 178.49 | FALSE | -0.1 | -0.91 |
| 2026-06-29 | 720 | 0.02 | CALL | 0 | 163 | 181.98 | FALSE | 0 | 0 |
| 2026-06-29 | 730 | 0.01 | CALL | 2 | 210 | 180.37 | FALSE | 0 | 0 |
| 2026-06-29 | 740 | 0.01 | CALL | 0 | 135 | 183.67 | FALSE | 0 | 0 |
| 2026-06-29 | 750 | 0 | CALL | 0 | 109 | 179.7 | FALSE | 0 | 0 |
| 2026-06-29 | 760 | 0.14 | CALL | 0 | 53 | 195.37 | FALSE | 0 | 0 |
| 2026-06-29 | 770 | 0.14 | CALL | 0 | 135 | 198.59 | FALSE | 0 | 0 |
| 2026-06-29 | 780 | 0.15 | CALL | 0 | 71 | 201.76 | FALSE | 0 | 0 |
| 2026-06-29 | 790 | 0.03 | CALL | 2 | 45 | 204.88 | FALSE | 0.03 | 0 |
| 2026-06-29 | 800 | 0.02 | CALL | 4 | 71 | 281.11 | FALSE | 0 | 0 |
| 2026-06-29 | 810 | 0.03 | CALL | 2 | 26 | 210.99 | FALSE | 0.03 | 0 |
| 2026-06-29 | 820 | 0 | CALL | 0 | 11 | 185.88 | FALSE | 0 | 0 |
| 2026-06-29 | 250 | 0.06 | PUT | 1 | 23 | 126.29 | FALSE | 0.03 | 1 |
| 2026-06-29 | 255 | 0.03 | PUT | 7 | 22 | 134.53 | FALSE | -0.05 | -0.63 |
| 2026-06-29 | 260 | 0.04 | PUT | 19 | 23 | 105.02 | FALSE | -0.06 | -0.6 |
| 2026-06-29 | 265 | 0.07 | PUT | 25 | 35 | 126.04 | FALSE | 0.02 | 0.4 |
| 2026-06-29 | 270 | 0.05 | PUT | 27 | 22 | 107.69 | FALSE | -0.1 | -0.67 |
| 2026-06-29 | 275 | 0.07 | PUT | 9 | 279 | 112.93 | FALSE | -0.06 | -0.46 |
| 2026-06-29 | 280 | 0.06 | PUT | 95 | 255 | 95.87 | FALSE | 0 | 0 |
| 2026-06-29 | 285 | 0.05 | PUT | 60 | 281 | 92.43 | FALSE | -0.02 | -0.29 |
| 2026-06-29 | 290 | 0.06 | PUT | 2 | 17 | 88.69 | FALSE | 0.06 | 0 |
| 2026-06-29 | 295 | 0.08 | PUT | 122 | 407 | 84.73 | FALSE | -0.02 | -0.2 |
| 2026-06-29 | 300 | 0.09 | PUT | 137 | 705 | 80.59 | FALSE | -0.02 | -0.18 |
| 2026-06-29 | 305 | 0.09 | PUT | 11 | 284 | 76.3 | FALSE | -0.05 | -0.36 |
| 2026-06-29 | 310 | 0.12 | PUT | 5026 | 71 | 72.71 | FALSE | -0.03 | -0.2 |
| 2026-06-29 | 315 | 0.15 | PUT | 76 | 55 | 69.14 | FALSE | -0.01 | -0.06 |
| 2026-06-29 | 320 | 0.16 | PUT | 1034 | 56 | 65.21 | FALSE | -0.03 | -0.16 |
| 2026-06-29 | 325 | 0.2 | PUT | 32 | 279 | 61.23 | FALSE | -0.02 | -0.09 |
| 2026-06-29 | 330 | 0.25 | PUT | 53 | 580 | 57.54 | FALSE | -0.02 | -0.07 |
| 2026-06-29 | 332.5 | 0.27 | PUT | 58 | 36 | 55.79 | FALSE | -0.04 | -0.13 |
| 2026-06-29 | 335 | 0.32 | PUT | 37 | 25 | 54.2 | FALSE | -0.04 | -0.11 |
| 2026-06-29 | 337.5 | 0.37 | PUT | 269 | 30 | 52.69 | FALSE | -0.05 | -0.12 |
| 2026-06-29 | 340 | 0.44 | PUT | 513 | 196 | 51.32 | FALSE | -0.01 | -0.02 |
| 2026-06-29 | 342.5 | 0.45 | PUT | 27 | 52 | 49.9 | FALSE | -0.06 | -0.12 |
| 2026-06-29 | 345 | 0.63 | PUT | 78 | 688 | 48.66 | FALSE | 0.04 | 0.07 |
| 2026-06-29 | 347.5 | 0.62 | PUT | 114 | 69 | 47.49 | FALSE | -0.14 | -0.18 |
| 2026-06-29 | 350 | 0.89 | PUT | 557 | 802 | 46.44 | FALSE | 0.03 | 0.03 |
| 2026-06-29 | 352.5 | 1.08 | PUT | 277 | 215 | 45.46 | FALSE | 0.02 | 0.02 |
| 2026-06-29 | 355 | 1.36 | PUT | 302 | 261 | 44.71 | FALSE | 0.13 | 0.11 |
| 2026-06-29 | 357.5 | 1.65 | PUT | 933 | 145 | 43.99 | FALSE | 0.05 | 0.03 |
| 2026-06-29 | 360 | 2.09 | PUT | 2869 | 415 | 43.37 | FALSE | 0.35 | 0.2 |
| 2026-06-29 | 362.5 | 2.59 | PUT | 958 | 273 | 42.86 | FALSE | 0.46 | 0.22 |
| 2026-06-29 | 365 | 3.15 | PUT | 797 | 404 | 42.31 | FALSE | 0.64 | 0.26 |
| 2026-06-29 | 367.5 | 3.4 | PUT | 584 | 173 | 41.95 | FALSE | 0.35 | 0.11 |
| 2026-06-29 | 370 | 4.7 | PUT | 2114 | 1094 | 41.48 | FALSE | 0.95 | 0.25 |
| 2026-06-29 | 372.5 | 5.75 | PUT | 839 | 153 | 41.3 | FALSE | 0.65 | 0.13 |
| 2026-06-29 | 375 | 6.7 | PUT | 2192 | 579 | 41.06 | FALSE | 1.39 | 0.26 |
| 2026-06-29 | 377.5 | 8.1 | PUT | 1025 | 205 | 40.74 | TRUE | 1.7 | 0.27 |
| 2026-06-29 | 380 | 9.55 | PUT | 4948 | 854 | 40.5 | TRUE | 2.2 | 0.3 |
| 2026-06-29 | 382.5 | 11 | PUT | 2533 | 252 | 42.15 | TRUE | 2.3 | 0.26 |
| 2026-06-29 | 385 | 12.76 | PUT | 2127 | 620 | 42.22 | TRUE | 2.91 | 0.3 |
| 2026-06-29 | 387.5 | 15.58 | PUT | 394 | 306 | 40.46 | TRUE | 4.03 | 0.35 |
| 2026-06-29 | 390 | 16.5 | PUT | 2935 | 562 | 40.79 | TRUE | 3.4 | 0.26 |
| 2026-06-29 | 392.5 | 18.55 | PUT | 972 | 177 | 44.31 | TRUE | 3.63 | 0.24 |
| 2026-06-29 | 395 | 20.56 | PUT | 202 | 228 | 45.52 | TRUE | 3.86 | 0.23 |
| 2026-06-29 | 397.5 | 22.65 | PUT | 200 | 248 | 41.66 | TRUE | 3.73 | 0.2 |
| 2026-06-29 | 400 | 23.85 | PUT | 91 | 641 | 31 | TRUE | 3.27 | 0.16 |
| 2026-06-29 | 402.5 | 26.19 | PUT | 43 | 262 | 43.76 | TRUE | 3.03 | 0.13 |
| 2026-06-29 | 405 | 29.77 | PUT | 42 | 375 | 40.74 | TRUE | 4.84 | 0.19 |
| 2026-06-29 | 407.5 | 32.15 | PUT | 14 | 139 | 45.28 | TRUE | 8 | 0.33 |
| 2026-06-29 | 410 | 34.38 | PUT | 99 | 196 | 52.96 | TRUE | 3.2 | 0.1 |
| 2026-06-29 | 412.5 | 37.08 | PUT | 13 | 115 | 46.55 | TRUE | 4.8 | 0.15 |
| 2026-06-29 | 415 | 37.81 | PUT | 14 | 158 | 53.49 | TRUE | 4.36 | 0.13 |
| 2026-06-29 | 417.5 | 42 | PUT | 16 | 29 | 61.03 | TRUE | 5.56 | 0.15 |
| 2026-06-29 | 420 | 43.98 | PUT | 18 | 41 | 65.68 | TRUE | 8.28 | 0.23 |
| 2026-06-29 | 422.5 | 0 | PUT | 0 | 1 | 57.95 | TRUE | 0 | 0 |
| 2026-06-29 | 425 | 49.45 | PUT | 42 | 32 | 60.91 | TRUE | 5.98 | 0.14 |
| 2026-06-29 | 427.5 | 53.14 | PUT | 4 | 17 | 79.95 | TRUE | 7.49 | 0.16 |
| 2026-06-29 | 430 | 54.48 | PUT | 13 | 39 | 64.12 | TRUE | 7.7 | 0.16 |
| 2026-06-29 | 432.5 | 50.63 | PUT | 5 | 12 | 64.8 | TRUE | -0.42 | -0.01 |
| 2026-06-29 | 435 | 59.35 | PUT | 22 | 202 | 0 | TRUE | 6.14 | 0.12 |
| 2026-06-29 | 437.5 | 56 | PUT | 6 | 6 | 72.87 | TRUE | 1.25 | 0.02 |
| 2026-06-29 | 440 | 64.33 | PUT | 11 | 207 | 78.92 | TRUE | 6.11 | 0.1 |
| 2026-06-29 | 442.5 | 61.25 | PUT | 3 | 119 | 92.08 | TRUE | 6.77 | 0.12 |
| 2026-06-29 | 445 | 67.7 | PUT | 3 | 3 | 87.89 | TRUE | 67.7 | 0 |
| 2026-06-29 | 447.5 | 65.85 | PUT | 3 | 116 | 76.47 | TRUE | 0.3 | 0 |
| 2026-06-29 | 450 | 0 | PUT | 0 | 7 | 70.97 | TRUE | 0 | 0 |
| 2026-06-29 | 452.5 | 67.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 455 | 0 | PUT | 0 | 0 | 70.22 | TRUE | 0 | 0 |
| 2026-06-29 | 457.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 462.5 | 0 | PUT | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2026-06-29 | 465 | 0 | PUT | 0 | 0 | 106.58 | TRUE | 0 | 0 |
| 2026-06-29 | 467.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 470 | 0 | PUT | 0 | 0 | 95 | TRUE | 0 | 0 |
| 2026-06-29 | 472.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 475 | 84.43 | PUT | 0 | 0 | 102.67 | TRUE | 0 | 0 |
| 2026-06-29 | 477.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 480 | 0 | PUT | 0 | 0 | 94.14 | TRUE | 0 | 0 |
| 2026-06-29 | 482.5 | 0 | PUT | 0 | 0 | 91.57 | TRUE | 0 | 0 |
| 2026-06-29 | 485 | 0 | PUT | 0 | 0 | 99.26 | TRUE | 0 | 0 |
| 2026-06-29 | 487.5 | 0 | PUT | 0 | 0 | 126.78 | TRUE | 0 | 0 |
| 2026-06-29 | 490 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
| 2026-06-29 | 492.5 | 0 | PUT | 0 | 0 | 113.53 | TRUE | 0 | 0 |
| 2026-06-29 | 495 | 0 | PUT | 0 | 0 | 102.09 | TRUE | 0 | 0 |
| 2026-06-29 | 497.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 500 | 111 | PUT | 0 | 0 | 116.48 | TRUE | 0 | 0 |
| 2026-06-29 | 502.5 | 0 | PUT | 0 | 0 | 123.66 | TRUE | 0 | 0 |
| 2026-06-29 | 505 | 120 | PUT | 0 | 0 | 140.27 | TRUE | 0 | 0 |
| 2026-06-29 | 507.5 | 0 | PUT | 0 | 0 | 104.09 | TRUE | 0 | 0 |
| 2026-06-29 | 510 | 0 | PUT | 0 | 0 | 111.58 | TRUE | 0 | 0 |
| 2026-06-29 | 512.5 | 0 | PUT | 0 | 0 | 152.52 | TRUE | 0 | 0 |
| 2026-06-29 | 515 | 130.9 | PUT | 4 | 0 | 0 | TRUE | 130.9 | 0 |
| 2026-06-29 | 520 | 0 | PUT | 0 | 0 | 151.94 | TRUE | 0 | 0 |
| 2026-06-29 | 530 | 0 | PUT | 0 | 0 | 123.67 | TRUE | 0 | 0 |
| 2026-06-29 | 540 | 0 | PUT | 0 | 0 | 129.49 | TRUE | 0 | 0 |
| 2026-06-29 | 550 | 0 | PUT | 0 | 0 | 170.44 | TRUE | 0 | 0 |
| 2026-06-29 | 560 | 0 | PUT | 0 | 0 | 160.95 | TRUE | 0 | 0 |
| 2026-06-29 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 580 | 0 | PUT | 0 | 0 | 151.48 | TRUE | 0 | 0 |
| 2026-06-29 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 600 | 0 | PUT | 0 | 0 | 203.05 | TRUE | 0 | 0 |
| 2026-06-29 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 690 | 0 | PUT | 0 | 0 | 206.93 | TRUE | 0 | 0 |
| 2026-06-29 | 700 | 0 | PUT | 0 | 0 | 239.52 | TRUE | 0 | 0 |
| 2026-06-29 | 710 | 0 | PUT | 0 | 0 | 258.92 | TRUE | 0 | 0 |
| 2026-06-29 | 720 | 0 | PUT | 0 | 0 | 219.61 | TRUE | 0 | 0 |
| 2026-06-29 | 730 | 0 | PUT | 0 | 0 | 223.71 | TRUE | 0 | 0 |
| 2026-06-29 | 740 | 0 | PUT | 0 | 0 | 271.65 | TRUE | 0 | 0 |
| 2026-06-29 | 750 | 0 | PUT | 0 | 0 | 265.65 | TRUE | 0 | 0 |
| 2026-06-29 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-29 | 780 | 0 | PUT | 0 | 0 | 307.46 | TRUE | 0 | 0 |
| 2026-06-29 | 790 | 0 | PUT | 0 | 0 | 233.23 | TRUE | 0 | 0 |
| 2026-06-29 | 800 | 0 | PUT | 0 | 0 | 283.51 | TRUE | 0 | 0 |
| 2026-06-29 | 810 | 0 | PUT | 0 | 0 | 303.38 | TRUE | 0 | 0 |
| 2026-06-29 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 250 | 0 | CALL | 0 | 0 | 158.28 | TRUE | 0 | 0 |
| 2026-07-01 | 255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 260 | 0 | CALL | 0 | 0 | 118.05 | TRUE | 0 | 0 |
| 2026-07-01 | 265 | 0 | CALL | 0 | 0 | 130.82 | TRUE | 0 | 0 |
| 2026-07-01 | 270 | 0 | CALL | 0 | 0 | 106.74 | TRUE | 0 | 0 |
| 2026-07-01 | 275 | 0 | CALL | 0 | 0 | 104.37 | TRUE | 0 | 0 |
| 2026-07-01 | 280 | 0 | CALL | 0 | 0 | 117.9 | TRUE | 0 | 0 |
| 2026-07-01 | 285 | 0 | CALL | 0 | 0 | 115.05 | TRUE | 0 | 0 |
| 2026-07-01 | 290 | 0 | CALL | 0 | 0 | 92.76 | TRUE | 0 | 0 |
| 2026-07-01 | 295 | 0 | CALL | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-07-01 | 300 | 85.15 | CALL | 0 | 10 | 80.94 | TRUE | 0 | 0 |
| 2026-07-01 | 305 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
| 2026-07-01 | 310 | 0 | CALL | 0 | 0 | 77.44 | TRUE | 0 | 0 |
| 2026-07-01 | 315 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-07-01 | 320 | 55.66 | CALL | 10 | 1 | 72.79 | TRUE | -13.74 | -0.2 |
| 2026-07-01 | 325 | 49.4 | CALL | 11 | 1 | 0 | TRUE | 49.4 | 0 |
| 2026-07-01 | 327.5 | 0 | CALL | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2026-07-01 | 330 | 53.9 | CALL | 1 | 1 | 65.52 | TRUE | -0.01 | -0 |
| 2026-07-01 | 332.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 335 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2026-07-01 | 337.5 | 0 | CALL | 0 | 0 | 60.53 | TRUE | 0 | 0 |
| 2026-07-01 | 340 | 37.17 | CALL | 1 | 10 | 45.42 | TRUE | -4.5 | -0.11 |
| 2026-07-01 | 342.5 | 39.32 | CALL | 0 | 14 | 46.25 | TRUE | 0 | 0 |
| 2026-07-01 | 345 | 0 | CALL | 0 | 1 | 45.39 | TRUE | 0 | 0 |
| 2026-07-01 | 347.5 | 29.46 | CALL | 2 | 0 | 46.39 | TRUE | 29.46 | 0 |
| 2026-07-01 | 350 | 26.85 | CALL | 23 | 8 | 48.63 | TRUE | -10.01 | -0.27 |
| 2026-07-01 | 352.5 | 31.95 | CALL | 2 | 2 | 44.84 | TRUE | -9.35 | -0.23 |
| 2026-07-01 | 355 | 22.4 | CALL | 15 | 10 | 50.53 | TRUE | -9.2 | -0.29 |
| 2026-07-01 | 357.5 | 26.5 | CALL | 0 | 1 | 47.23 | TRUE | 0 | 0 |
| 2026-07-01 | 360 | 18.75 | CALL | 7 | 13 | 46.92 | TRUE | -7.76 | -0.29 |
| 2026-07-01 | 362.5 | 18.28 | CALL | 50 | 3 | 45.87 | TRUE | -7.03 | -0.28 |
| 2026-07-01 | 365 | 16.25 | CALL | 12 | 25 | 46.2 | TRUE | -3.53 | -0.18 |
| 2026-07-01 | 367.5 | 14.3 | CALL | 12 | 15 | 45.6 | TRUE | -3.6 | -0.2 |
| 2026-07-01 | 370 | 12.65 | CALL | 32 | 24 | 45.42 | TRUE | -4.25 | -0.25 |
| 2026-07-01 | 372.5 | 10.48 | CALL | 36 | 24 | 45.34 | TRUE | -4.67 | -0.31 |
| 2026-07-01 | 375 | 9.75 | CALL | 853 | 46 | 44.64 | TRUE | -4.25 | -0.3 |
| 2026-07-01 | 377.5 | 8.4 | CALL | 297 | 40 | 44.39 | FALSE | -5.05 | -0.38 |
| 2026-07-01 | 380 | 7.32 | CALL | 1125 | 190 | 44.35 | FALSE | -4.03 | -0.36 |
| 2026-07-01 | 382.5 | 6.3 | CALL | 651 | 184 | 44.29 | FALSE | -3.71 | -0.37 |
| 2026-07-01 | 385 | 5.42 | CALL | 5655 | 666 | 44.35 | FALSE | -3.58 | -0.4 |
| 2026-07-01 | 387.5 | 4.73 | CALL | 235 | 289 | 44.57 | FALSE | -3.07 | -0.39 |
| 2026-07-01 | 390 | 4.05 | CALL | 493 | 756 | 44.72 | FALSE | -2.85 | -0.41 |
| 2026-07-01 | 392.5 | 3.65 | CALL | 293 | 263 | 44.84 | FALSE | -2.35 | -0.39 |
| 2026-07-01 | 395 | 2.92 | CALL | 883 | 817 | 44.91 | FALSE | -2.38 | -0.45 |
| 2026-07-01 | 397.5 | 2.42 | CALL | 98 | 225 | 45.17 | FALSE | -2.18 | -0.47 |
| 2026-07-01 | 400 | 2.09 | CALL | 1085 | 866 | 45.39 | FALSE | -1.76 | -0.46 |
| 2026-07-01 | 402.5 | 1.74 | CALL | 310 | 425 | 45.76 | FALSE | -1.71 | -0.5 |
| 2026-07-01 | 405 | 1.51 | CALL | 530 | 279 | 46.22 | FALSE | -1.44 | -0.49 |
| 2026-07-01 | 407.5 | 1.32 | CALL | 149 | 124 | 46.58 | FALSE | -1.17 | -0.47 |
| 2026-07-01 | 410 | 1.07 | CALL | 1066 | 638 | 47.05 | FALSE | -1.09 | -0.5 |
| 2026-07-01 | 412.5 | 1 | CALL | 153 | 91 | 47.63 | FALSE | -0.83 | -0.45 |
| 2026-07-01 | 415 | 0.85 | CALL | 412 | 249 | 48.26 | FALSE | -0.7 | -0.45 |
| 2026-07-01 | 417.5 | 0.66 | CALL | 90 | 199 | 48.85 | FALSE | -0.71 | -0.52 |
| 2026-07-01 | 420 | 0.66 | CALL | 725 | 364 | 49.59 | FALSE | -0.53 | -0.45 |
| 2026-07-01 | 422.5 | 0.56 | CALL | 45 | 119 | 50.39 | FALSE | -0.52 | -0.48 |
| 2026-07-01 | 425 | 0.5 | CALL | 586 | 299 | 51.2 | FALSE | -0.41 | -0.45 |
| 2026-07-01 | 427.5 | 0.46 | CALL | 8 | 70 | 52.06 | FALSE | -0.33 | -0.42 |
| 2026-07-01 | 430 | 0.38 | CALL | 300 | 425 | 53.01 | FALSE | -0.28 | -0.42 |
| 2026-07-01 | 432.5 | 0.3 | CALL | 402 | 17 | 53.83 | FALSE | -0.3 | -0.5 |
| 2026-07-01 | 435 | 0.3 | CALL | 186 | 254 | 54.79 | FALSE | -0.27 | -0.47 |
| 2026-07-01 | 437.5 | 0.27 | CALL | 72 | 14 | 55.95 | FALSE | -0.23 | -0.46 |
| 2026-07-01 | 440 | 0.23 | CALL | 50 | 606 | 57.04 | FALSE | -0.25 | -0.52 |
| 2026-07-01 | 442.5 | 0.21 | CALL | 28 | 8 | 58.05 | FALSE | -0.25 | -0.54 |
| 2026-07-01 | 445 | 0.23 | CALL | 25 | 511 | 58.98 | FALSE | -0.16 | -0.41 |
| 2026-07-01 | 447.5 | 0.22 | CALL | 4 | 16 | 60.03 | FALSE | -0.15 | -0.41 |
| 2026-07-01 | 450 | 0.21 | CALL | 141 | 348 | 61 | FALSE | -0.13 | -0.38 |
| 2026-07-01 | 452.5 | 0.24 | CALL | 1 | 1 | 62.14 | FALSE | 0.24 | 0 |
| 2026-07-01 | 455 | 0.17 | CALL | 24 | 33 | 63.23 | FALSE | -0.13 | -0.43 |
| 2026-07-01 | 457.5 | 0.26 | CALL | 0 | 56 | 64.26 | FALSE | 0 | 0 |
| 2026-07-01 | 460 | 0.15 | CALL | 4 | 49 | 65.25 | FALSE | -0.1 | -0.4 |
| 2026-07-01 | 462.5 | 0.23 | CALL | 0 | 12 | 66.19 | FALSE | 0 | 0 |
| 2026-07-01 | 465 | 0.24 | CALL | 0 | 33 | 67.07 | FALSE | 0 | 0 |
| 2026-07-01 | 467.5 | 0.2 | CALL | 0 | 11 | 68.2 | FALSE | 0 | 0 |
| 2026-07-01 | 470 | 0.12 | CALL | 4 | 27 | 69.3 | FALSE | -0.07 | -0.37 |
| 2026-07-01 | 472.5 | 0.15 | CALL | 1 | 8 | 70.03 | FALSE | -0.03 | -0.17 |
| 2026-07-01 | 475 | 0.1 | CALL | 3 | 22 | 71.06 | FALSE | -0.1 | -0.5 |
| 2026-07-01 | 480 | 0.11 | CALL | 2 | 33 | 71.31 | FALSE | -0.05 | -0.31 |
| 2026-07-01 | 485 | 0.12 | CALL | 0 | 21 | 75.28 | FALSE | 0 | 0 |
| 2026-07-01 | 490 | 0.14 | CALL | 1 | 12 | 74.96 | FALSE | -0.01 | -0.07 |
| 2026-07-01 | 495 | 0 | CALL | 0 | 110 | 77.47 | FALSE | 0 | 0 |
| 2026-07-01 | 500 | 0.08 | CALL | 4 | 79 | 85.89 | FALSE | -0.05 | -0.38 |
| 2026-07-01 | 505 | 0.07 | CALL | 5 | 302 | 85.52 | FALSE | -0.11 | -0.61 |
| 2026-07-01 | 510 | 0.16 | CALL | 3 | 3 | 82.79 | FALSE | -0.03 | -0.16 |
| 2026-07-01 | 515 | 0.07 | CALL | 0 | 11 | 84.35 | FALSE | 0 | 0 |
| 2026-07-01 | 520 | 0.15 | CALL | 1 | 4 | 85.8 | FALSE | -0.03 | -0.17 |
| 2026-07-01 | 525 | 0.07 | CALL | 2 | 2 | 88.03 | FALSE | -0.03 | -0.3 |
| 2026-07-01 | 530 | 0.08 | CALL | 4 | 15 | 89.31 | FALSE | -0.07 | -0.47 |
| 2026-07-01 | 535 | 0.14 | CALL | 1 | 37 | 103.18 | FALSE | 0.07 | 1 |
| 2026-07-01 | 540 | 0.14 | CALL | 1 | 2 | 96.29 | FALSE | 0.07 | 1 |
| 2026-07-01 | 545 | 0.07 | CALL | 0 | 107 | 100.72 | FALSE | 0 | 0 |
| 2026-07-01 | 550 | 0.09 | CALL | 0 | 775 | 103.58 | FALSE | 0 | 0 |
| 2026-07-01 | 555 | 0.17 | CALL | 0 | 13 | 98.74 | FALSE | 0 | 0 |
| 2026-07-01 | 560 | 0.04 | CALL | 0 | 3 | 100.75 | FALSE | 0 | 0 |
| 2026-07-01 | 565 | 0.17 | CALL | 0 | 1 | 102.75 | FALSE | 0 | 0 |
| 2026-07-01 | 570 | 0.16 | CALL | 0 | 2 | 104.72 | FALSE | 0 | 0 |
| 2026-07-01 | 575 | 0.16 | CALL | 0 | 1 | 106.67 | FALSE | 0 | 0 |
| 2026-07-01 | 580 | 0.01 | CALL | 15 | 1 | 108.59 | FALSE | -0.15 | -0.94 |
| 2026-07-01 | 585 | 0.17 | CALL | 0 | 1 | 110.5 | FALSE | 0 | 0 |
| 2026-07-01 | 590 | 0.15 | CALL | 0 | 1 | 112.39 | FALSE | 0 | 0 |
| 2026-07-01 | 595 | 0.16 | CALL | 0 | 1 | 112.88 | FALSE | 0 | 0 |
| 2026-07-01 | 600 | 0.16 | CALL | 0 | 1 | 114.71 | FALSE | 0 | 0 |
| 2026-07-01 | 610 | 0.08 | CALL | 0 | 4 | 118.32 | FALSE | 0 | 0 |
| 2026-07-01 | 620 | 0.03 | CALL | 8 | 0 | 179.35 | FALSE | 0.03 | 0 |
| 2026-07-01 | 630 | 0.03 | CALL | 2 | 0 | 210.46 | FALSE | 0.03 | 0 |
| 2026-07-01 | 640 | 0.05 | CALL | 0 | 1 | 146.55 | FALSE | 0 | 0 |
| 2026-07-01 | 650 | 0.11 | CALL | 0 | 2 | 132.04 | FALSE | 0 | 0 |
| 2026-07-01 | 660 | 0.11 | CALL | 0 | 1 | 135.31 | FALSE | 0 | 0 |
| 2026-07-01 | 670 | 0 | CALL | 0 | 0 | 206.79 | FALSE | 0 | 0 |
| 2026-07-01 | 680 | 0.02 | CALL | 4 | 0 | 141.67 | FALSE | 0.02 | 0 |
| 2026-07-01 | 690 | 0.13 | CALL | 0 | 5 | 144.77 | FALSE | 0 | 0 |
| 2026-07-01 | 700 | 0.05 | CALL | 0 | 3 | 147.82 | FALSE | 0 | 0 |
| 2026-07-01 | 710 | 0.05 | CALL | 0 | 1 | 150.81 | FALSE | 0 | 0 |
| 2026-07-01 | 720 | 0.13 | CALL | 0 | 5 | 153.76 | FALSE | 0 | 0 |
| 2026-07-01 | 730 | 0.03 | CALL | 0 | 5 | 156.65 | FALSE | 0 | 0 |
| 2026-07-01 | 740 | 0.1 | CALL | 0 | 1 | 149.18 | FALSE | 0 | 0 |
| 2026-07-01 | 750 | 0.02 | CALL | 2 | 0 | 232.39 | FALSE | 0.02 | 0 |
| 2026-07-01 | 760 | 0 | CALL | 0 | 0 | 245.87 | FALSE | 0 | 0 |
| 2026-07-01 | 770 | 0.03 | CALL | 4 | 0 | 167.8 | FALSE | 0.03 | 0 |
| 2026-07-01 | 780 | 0.02 | CALL | 4 | 0 | 245.98 | FALSE | 0.02 | 0 |
| 2026-07-01 | 790 | 0.01 | CALL | 0 | 6 | 195.56 | FALSE | 0 | 0 |
| 2026-07-01 | 800 | 0 | CALL | 0 | 0 | 255.53 | FALSE | 0 | 0 |
| 2026-07-01 | 810 | 0 | CALL | 0 | 0 | 263.51 | FALSE | 0 | 0 |
| 2026-07-01 | 250 | 0.03 | PUT | 19 | 5 | 109.2 | FALSE | -0.04 | -0.57 |
| 2026-07-01 | 255 | 0.06 | PUT | 0 | 32 | 111.15 | FALSE | 0 | 0 |
| 2026-07-01 | 260 | 0.22 | PUT | 3 | 8 | 107.37 | FALSE | 0.14 | 1.75 |
| 2026-07-01 | 265 | 0.08 | PUT | 7 | 44 | 98.28 | FALSE | -0.12 | -0.6 |
| 2026-07-01 | 270 | 0.09 | PUT | 8 | 6 | 94.21 | FALSE | 0.01 | 0.13 |
| 2026-07-01 | 275 | 0.1 | PUT | 21 | 281 | 90.75 | FALSE | 0.02 | 0.25 |
| 2026-07-01 | 280 | 0.09 | PUT | 2 | 250 | 87.14 | FALSE | 0.09 | 0 |
| 2026-07-01 | 285 | 0.09 | PUT | 0 | 299 | 84.37 | FALSE | 0 | 0 |
| 2026-07-01 | 290 | 0.12 | PUT | 0 | 21 | 80.46 | FALSE | 0 | 0 |
| 2026-07-01 | 295 | 0.11 | PUT | 12 | 277 | 71.12 | FALSE | -0.07 | -0.39 |
| 2026-07-01 | 300 | 0.15 | PUT | 40 | 667 | 73.43 | FALSE | -0.02 | -0.12 |
| 2026-07-01 | 305 | 0.18 | PUT | 104 | 282 | 70.09 | FALSE | 0.01 | 0.06 |
| 2026-07-01 | 310 | 0.22 | PUT | 40 | 6 | 66.77 | FALSE | -0.02 | -0.08 |
| 2026-07-01 | 315 | 0.29 | PUT | 9 | 7 | 63.4 | FALSE | 0.08 | 0.38 |
| 2026-07-01 | 320 | 0.29 | PUT | 580 | 36 | 60.45 | FALSE | -0.06 | -0.17 |
| 2026-07-01 | 325 | 0.35 | PUT | 220 | 283 | 57.51 | FALSE | 0 | 0 |
| 2026-07-01 | 327.5 | 0.41 | PUT | 8 | 10 | 56.24 | FALSE | 0 | 0 |
| 2026-07-01 | 330 | 0.45 | PUT | 175 | 225 | 54.92 | FALSE | 0 | 0 |
| 2026-07-01 | 332.5 | 0.62 | PUT | 30 | 50 | 53.73 | FALSE | 0.11 | 0.22 |
| 2026-07-01 | 335 | 0.63 | PUT | 49 | 57 | 52.62 | FALSE | 0.04 | 0.07 |
| 2026-07-01 | 337.5 | 0.83 | PUT | 24 | 3 | 51.53 | FALSE | 0.13 | 0.19 |
| 2026-07-01 | 340 | 0.83 | PUT | 305 | 710 | 50.55 | FALSE | 0 | 0 |
| 2026-07-01 | 342.5 | 1 | PUT | 47 | 65 | 49.63 | FALSE | 0.03 | 0.03 |
| 2026-07-01 | 345 | 1.17 | PUT | 63 | 76 | 48.76 | FALSE | 0.1 | 0.09 |
| 2026-07-01 | 347.5 | 1.4 | PUT | 88 | 141 | 47.93 | FALSE | 0.06 | 0.04 |
| 2026-07-01 | 350 | 1.68 | PUT | 534 | 344 | 47.31 | FALSE | 0.3 | 0.22 |
| 2026-07-01 | 352.5 | 1.84 | PUT | 46 | 5 | 46.68 | FALSE | 0.12 | 0.07 |
| 2026-07-01 | 355 | 2.39 | PUT | 247 | 148 | 46.25 | FALSE | 0.46 | 0.24 |
| 2026-07-01 | 357.5 | 3.2 | PUT | 92 | 27 | 45.68 | FALSE | 0.95 | 0.42 |
| 2026-07-01 | 360 | 3.3 | PUT | 421 | 327 | 45.22 | FALSE | 0.55 | 0.2 |
| 2026-07-01 | 362.5 | 3.78 | PUT | 280 | 35 | 44.86 | FALSE | 0.58 | 0.18 |
| 2026-07-01 | 365 | 4.68 | PUT | 549 | 129 | 44.57 | FALSE | 0.88 | 0.23 |
| 2026-07-01 | 367.5 | 5.39 | PUT | 446 | 24 | 44.31 | FALSE | 0.78 | 0.17 |
| 2026-07-01 | 370 | 6.43 | PUT | 817 | 242 | 44.04 | FALSE | 1.22 | 0.23 |
| 2026-07-01 | 372.5 | 7 | PUT | 478 | 24 | 44 | FALSE | 0.9 | 0.15 |
| 2026-07-01 | 375 | 8.45 | PUT | 1197 | 158 | 43.91 | FALSE | 1.53 | 0.22 |
| 2026-07-01 | 377.5 | 9.9 | PUT | 672 | 186 | 43.66 | TRUE | 2.1 | 0.27 |
| 2026-07-01 | 380 | 11.3 | PUT | 838 | 215 | 43.61 | TRUE | 2.17 | 0.24 |
| 2026-07-01 | 382.5 | 12.8 | PUT | 725 | 183 | 43.65 | TRUE | 2.25 | 0.21 |
| 2026-07-01 | 385 | 13.89 | PUT | 464 | 130 | 43.68 | TRUE | 2.58 | 0.23 |
| 2026-07-01 | 387.5 | 16.84 | PUT | 41 | 82 | 42.91 | TRUE | 3.59 | 0.27 |
| 2026-07-01 | 390 | 18.95 | PUT | 519 | 143 | 43.81 | TRUE | 3.6 | 0.23 |
| 2026-07-01 | 392.5 | 19.95 | PUT | 65 | 54 | 43.85 | TRUE | 4.15 | 0.26 |
| 2026-07-01 | 395 | 21.72 | PUT | 36 | 170 | 44.19 | TRUE | 1.83 | 0.09 |
| 2026-07-01 | 397.5 | 25.83 | PUT | 29 | 144 | 44.42 | TRUE | 5.83 | 0.29 |
| 2026-07-01 | 400 | 24.75 | PUT | 173 | 176 | 46.7 | TRUE | 3.01 | 0.14 |
| 2026-07-01 | 402.5 | 30.11 | PUT | 10 | 55 | 40.48 | TRUE | 6.61 | 0.28 |
| 2026-07-01 | 405 | 31.87 | PUT | 5 | 129 | 44.81 | TRUE | 5.66 | 0.22 |
| 2026-07-01 | 407.5 | 32 | PUT | 24 | 77 | 50.97 | TRUE | 4.29 | 0.15 |
| 2026-07-01 | 410 | 34.92 | PUT | 39 | 51 | 44.71 | TRUE | 4.37 | 0.14 |
| 2026-07-01 | 412.5 | 37.18 | PUT | 1 | 6 | 37.8 | TRUE | 37.18 | 0 |
| 2026-07-01 | 415 | 34.9 | PUT | 11 | 19 | 55.07 | TRUE | -0.04 | -0 |
| 2026-07-01 | 417.5 | 36.8 | PUT | 0 | 16 | 43.64 | TRUE | 0 | 0 |
| 2026-07-01 | 420 | 45.55 | PUT | 15 | 71 | 54.09 | TRUE | 6.45 | 0.17 |
| 2026-07-01 | 422.5 | 46.81 | PUT | 5 | 6 | 57.36 | TRUE | 46.81 | 0 |
| 2026-07-01 | 425 | 45.11 | PUT | 0 | 21 | 46.57 | TRUE | 0 | 0 |
| 2026-07-01 | 427.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 430 | 53.77 | PUT | 6 | 455 | 61.43 | TRUE | 10.9 | 0.25 |
| 2026-07-01 | 432.5 | 56.23 | PUT | 3 | 14 | 0 | TRUE | 11 | 0.24 |
| 2026-07-01 | 435 | 53.2 | PUT | 2 | 452 | 51.61 | TRUE | 53.2 | 0 |
| 2026-07-01 | 437.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 440 | 58.19 | PUT | 1 | 2 | 0 | TRUE | 2.55 | 0.05 |
| 2026-07-01 | 442.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 445 | 65.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 447.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 450 | 70.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 452.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 455 | 65.37 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 457.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 462.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 467.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 472.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 500 | 124 | PUT | 3 | 0 | 114.32 | TRUE | 124 | 0 |
| 2026-07-01 | 505 | 0 | PUT | 0 | 0 | 89.18 | TRUE | 0 | 0 |
| 2026-07-01 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 640 | 0 | PUT | 0 | 0 | 168.01 | TRUE | 0 | 0 |
| 2026-07-01 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 660 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 730 | 0 | PUT | 0 | 0 | 210.49 | TRUE | 0 | 0 |
| 2026-07-01 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-01 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 0 | CALL | 0 | 0 | 395.18 | TRUE | 0 | 0 |
| 2026-07-02 | 100 | 0 | CALL | 0 | 0 | 318.05 | TRUE | 0 | 0 |
| 2026-07-02 | 110 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 120 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 140 | 0 | CALL | 0 | 6 | 278.71 | TRUE | 0 | 0 |
| 2026-07-02 | 150 | 230.88 | CALL | 1 | 10 | 437.77 | TRUE | 230.88 | 0 |
| 2026-07-02 | 160 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 170 | 203.75 | CALL | 3 | 2 | 0 | TRUE | 203.75 | 0 |
| 2026-07-02 | 180 | 0 | CALL | 0 | 5 | 198.81 | TRUE | 0 | 0 |
| 2026-07-02 | 190 | 188.92 | CALL | 1 | 5 | 184.09 | TRUE | -10.79 | -0.05 |
| 2026-07-02 | 200 | 179.42 | CALL | 2 | 6 | 179.26 | TRUE | -12.33 | -0.06 |
| 2026-07-02 | 210 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 220 | 167.75 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 230 | 157.73 | CALL | 0 | 1 | 146.78 | TRUE | 0 | 0 |
| 2026-07-02 | 240 | 140.75 | CALL | 0 | 555 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 250 | 130.98 | CALL | 1 | 13 | 124.81 | TRUE | 130.98 | 0 |
| 2026-07-02 | 255 | 0 | CALL | 0 | 8 | 127.07 | TRUE | 0 | 0 |
| 2026-07-02 | 260 | 121.4 | CALL | 1 | 4 | 115.05 | TRUE | 121.4 | 0 |
| 2026-07-02 | 265 | 0 | CALL | 0 | 21 | 113.36 | TRUE | 0 | 0 |
| 2026-07-02 | 270 | 0 | CALL | 0 | 18 | 108.96 | TRUE | 0 | 0 |
| 2026-07-02 | 275 | 108.25 | CALL | 7 | 13 | 203.88 | TRUE | 2.79 | 0.03 |
| 2026-07-02 | 280 | 100.47 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 285 | 97.22 | CALL | 0 | 21 | 93.79 | TRUE | 0 | 0 |
| 2026-07-02 | 290 | 96.31 | CALL | 0 | 34 | 89.43 | TRUE | 0 | 0 |
| 2026-07-02 | 295 | 0 | CALL | 0 | 30 | 88.78 | TRUE | 0 | 0 |
| 2026-07-02 | 300 | 74.1 | CALL | 36 | 365 | 94.85 | TRUE | -16.93 | -0.19 |
| 2026-07-02 | 305 | 79.68 | CALL | 0 | 24 | 76.86 | TRUE | 0 | 0 |
| 2026-07-02 | 310 | 65.52 | CALL | 2 | 11 | 0 | TRUE | 65.52 | 0 |
| 2026-07-02 | 315 | 62.5 | CALL | 4 | 66 | 71.01 | TRUE | -12.53 | -0.17 |
| 2026-07-02 | 320 | 56.04 | CALL | 2 | 37 | 66.19 | TRUE | 56.04 | 0 |
| 2026-07-02 | 322.5 | 0 | CALL | 0 | 0 | 75.68 | TRUE | 0 | 0 |
| 2026-07-02 | 325 | 58.6 | CALL | 1 | 76 | 62.61 | TRUE | 58.6 | 0 |
| 2026-07-02 | 327.5 | 0 | CALL | 0 | 0 | 66.69 | TRUE | 0 | 0 |
| 2026-07-02 | 330 | 48.34 | CALL | 11 | 29 | 47.38 | TRUE | -10.06 | -0.17 |
| 2026-07-02 | 332.5 | 47.53 | CALL | 1 | 0 | 53 | TRUE | 47.53 | 0 |
| 2026-07-02 | 335 | 42.96 | CALL | 2 | 43 | 54.33 | TRUE | 42.96 | 0 |
| 2026-07-02 | 337.5 | 42.51 | CALL | 7 | 5 | 54.02 | TRUE | -3.41 | -0.07 |
| 2026-07-02 | 340 | 38.25 | CALL | 9 | 23 | 55.43 | TRUE | 38.25 | 0 |
| 2026-07-02 | 342.5 | 0 | CALL | 0 | 4 | 54.78 | TRUE | 0 | 0 |
| 2026-07-02 | 345 | 47.08 | CALL | 0 | 85 | 49.66 | TRUE | 0 | 0 |
| 2026-07-02 | 347.5 | 32.94 | CALL | 4 | 2 | 46.85 | TRUE | -4.41 | -0.12 |
| 2026-07-02 | 350 | 27.71 | CALL | 15 | 479 | 51.4 | TRUE | -6.07 | -0.18 |
| 2026-07-02 | 352.5 | 34.63 | CALL | 0 | 4 | 52.42 | TRUE | 0 | 0 |
| 2026-07-02 | 355 | 23.7 | CALL | 22 | 330 | 47.9 | TRUE | -8.8 | -0.27 |
| 2026-07-02 | 357.5 | 23.53 | CALL | 53 | 2 | 50 | TRUE | -6.72 | -0.22 |
| 2026-07-02 | 360 | 21.8 | CALL | 77 | 283 | 49.48 | TRUE | -4.1 | -0.16 |
| 2026-07-02 | 362.5 | 18.83 | CALL | 4 | 2 | 49.51 | TRUE | -7.68 | -0.29 |
| 2026-07-02 | 365 | 17.08 | CALL | 144 | 194 | 48.74 | TRUE | -7.67 | -0.31 |
| 2026-07-02 | 367.5 | 14.87 | CALL | 53 | 3 | 48.45 | TRUE | -5.63 | -0.27 |
| 2026-07-02 | 370 | 13.65 | CALL | 678 | 319 | 48.11 | TRUE | -4.95 | -0.27 |
| 2026-07-02 | 372.5 | 12.49 | CALL | 498 | 15 | 47.92 | TRUE | -4.31 | -0.26 |
| 2026-07-02 | 375 | 11.05 | CALL | 1168 | 195 | 47.66 | TRUE | -4.35 | -0.28 |
| 2026-07-02 | 377.5 | 9.7 | CALL | 2026 | 72 | 47.54 | FALSE | -4.31 | -0.31 |
| 2026-07-02 | 380 | 8.65 | CALL | 2659 | 637 | 47.44 | FALSE | -4.05 | -0.32 |
| 2026-07-02 | 382.5 | 7.63 | CALL | 1347 | 281 | 47.39 | FALSE | -3.67 | -0.32 |
| 2026-07-02 | 385 | 6.68 | CALL | 6009 | 908 | 47.38 | FALSE | -3.67 | -0.35 |
| 2026-07-02 | 387.5 | 5.95 | CALL | 1007 | 897 | 47.33 | FALSE | -3.16 | -0.35 |
| 2026-07-02 | 390 | 5.15 | CALL | 2950 | 1434 | 47.48 | FALSE | -2.85 | -0.36 |
| 2026-07-02 | 392.5 | 4.45 | CALL | 419 | 380 | 47.64 | FALSE | -2.67 | -0.38 |
| 2026-07-02 | 395 | 3.91 | CALL | 1177 | 1581 | 47.68 | FALSE | -2.39 | -0.38 |
| 2026-07-02 | 397.5 | 3.34 | CALL | 518 | 644 | 47.92 | FALSE | -2.26 | -0.4 |
| 2026-07-02 | 400 | 2.9 | CALL | 8472 | 2993 | 47.99 | FALSE | -2.02 | -0.41 |
| 2026-07-02 | 402.5 | 2.5 | CALL | 1805 | 510 | 48.18 | FALSE | -1.85 | -0.43 |
| 2026-07-02 | 405 | 2.16 | CALL | 819 | 1572 | 48.43 | FALSE | -1.64 | -0.43 |
| 2026-07-02 | 407.5 | 1.93 | CALL | 360 | 569 | 48.69 | FALSE | -1.27 | -0.4 |
| 2026-07-02 | 410 | 1.61 | CALL | 1968 | 2761 | 49.03 | FALSE | -1.31 | -0.45 |
| 2026-07-02 | 412.5 | 1.4 | CALL | 284 | 717 | 49.43 | FALSE | -1.17 | -0.46 |
| 2026-07-02 | 415 | 1.25 | CALL | 1719 | 3142 | 49.87 | FALSE | -0.99 | -0.44 |
| 2026-07-02 | 417.5 | 1.07 | CALL | 676 | 641 | 50.27 | FALSE | -0.93 | -0.47 |
| 2026-07-02 | 420 | 0.94 | CALL | 6176 | 6093 | 50.79 | FALSE | -0.77 | -0.45 |
| 2026-07-02 | 422.5 | 0.86 | CALL | 139 | 275 | 51.35 | FALSE | -0.66 | -0.43 |
| 2026-07-02 | 425 | 0.71 | CALL | 687 | 5097 | 52.01 | FALSE | -0.68 | -0.49 |
| 2026-07-02 | 427.5 | 0.65 | CALL | 567 | 182 | 52.65 | FALSE | -0.55 | -0.46 |
| 2026-07-02 | 430 | 0.58 | CALL | 1162 | 3616 | 53.38 | FALSE | -0.49 | -0.46 |
| 2026-07-02 | 432.5 | 0.48 | CALL | 64 | 327 | 54.05 | FALSE | -0.48 | -0.5 |
| 2026-07-02 | 435 | 0.48 | CALL | 390 | 2146 | 54.79 | FALSE | -0.39 | -0.45 |
| 2026-07-02 | 437.5 | 0.4 | CALL | 20 | 155 | 55.62 | FALSE | -0.36 | -0.47 |
| 2026-07-02 | 440 | 0.39 | CALL | 489 | 3404 | 56.47 | FALSE | -0.33 | -0.46 |
| 2026-07-02 | 442.5 | 0.34 | CALL | 26 | 172 | 57.48 | FALSE | -0.32 | -0.48 |
| 2026-07-02 | 445 | 0.34 | CALL | 162 | 1226 | 58.28 | FALSE | -0.25 | -0.42 |
| 2026-07-02 | 447.5 | 0.3 | CALL | 11 | 88 | 59.29 | FALSE | -0.26 | -0.46 |
| 2026-07-02 | 450 | 0.3 | CALL | 706 | 4333 | 60.23 | FALSE | -0.2 | -0.4 |
| 2026-07-02 | 452.5 | 0.25 | CALL | 286 | 157 | 61.1 | FALSE | -0.23 | -0.48 |
| 2026-07-02 | 455 | 0.24 | CALL | 33 | 693 | 62.09 | FALSE | -0.18 | -0.43 |
| 2026-07-02 | 457.5 | 0.24 | CALL | 7 | 108 | 62.83 | FALSE | -0.14 | -0.37 |
| 2026-07-02 | 460 | 0.22 | CALL | 254 | 1460 | 63.9 | FALSE | -0.14 | -0.39 |
| 2026-07-02 | 462.5 | 0.2 | CALL | 14 | 54 | 64.72 | FALSE | -0.15 | -0.43 |
| 2026-07-02 | 465 | 0.18 | CALL | 169 | 1088 | 65.47 | FALSE | -0.14 | -0.44 |
| 2026-07-02 | 467.5 | 0.18 | CALL | 2 | 164 | 66.63 | FALSE | -0.13 | -0.42 |
| 2026-07-02 | 470 | 0.17 | CALL | 318 | 1371 | 67.28 | FALSE | -0.13 | -0.43 |
| 2026-07-02 | 472.5 | 0.2 | CALL | 25 | 53 | 68.38 | FALSE | -0.06 | -0.23 |
| 2026-07-02 | 475 | 0.15 | CALL | 59 | 721 | 69.46 | FALSE | -0.12 | -0.44 |
| 2026-07-02 | 477.5 | 0.25 | CALL | 0 | 129 | 69.94 | FALSE | 0 | 0 |
| 2026-07-02 | 480 | 0.14 | CALL | 74 | 1783 | 70.95 | FALSE | -0.1 | -0.42 |
| 2026-07-02 | 482.5 | 0.17 | CALL | 52 | 45 | 71.93 | FALSE | -0.03 | -0.15 |
| 2026-07-02 | 485 | 0.13 | CALL | 41 | 1245 | 72.56 | FALSE | -0.08 | -0.38 |
| 2026-07-02 | 490 | 0.12 | CALL | 9 | 891 | 74.37 | FALSE | -0.07 | -0.37 |
| 2026-07-02 | 495 | 0.11 | CALL | 123 | 638 | 76.44 | FALSE | -0.07 | -0.39 |
| 2026-07-02 | 500 | 0.11 | CALL | 721 | 3759 | 77.19 | FALSE | -0.05 | -0.31 |
| 2026-07-02 | 505 | 0.1 | CALL | 7 | 667 | 79.97 | FALSE | -0.05 | -0.33 |
| 2026-07-02 | 510 | 0.1 | CALL | 17 | 2081 | 81.36 | FALSE | -0.03 | -0.23 |
| 2026-07-02 | 515 | 0.09 | CALL | 7 | 280 | 83.62 | FALSE | -0.03 | -0.25 |
| 2026-07-02 | 520 | 0.11 | CALL | 8 | 768 | 85.34 | FALSE | -0.02 | -0.15 |
| 2026-07-02 | 525 | 0.09 | CALL | 5 | 977 | 86.99 | FALSE | -0.03 | -0.25 |
| 2026-07-02 | 530 | 0.09 | CALL | 2 | 526 | 88.56 | FALSE | -0.01 | -0.1 |
| 2026-07-02 | 535 | 0.05 | CALL | 1 | 158 | 90.68 | FALSE | -0.05 | -0.5 |
| 2026-07-02 | 540 | 0.07 | CALL | 28 | 560 | 91.48 | FALSE | -0.03 | -0.3 |
| 2026-07-02 | 545 | 0.11 | CALL | 0 | 221 | 93.52 | FALSE | 0 | 0 |
| 2026-07-02 | 550 | 0.07 | CALL | 9 | 1447 | 94.82 | FALSE | -0.01 | -0.13 |
| 2026-07-02 | 555 | 0.08 | CALL | 0 | 412 | 95.2 | FALSE | 0 | 0 |
| 2026-07-02 | 560 | 0.08 | CALL | 0 | 313 | 97.14 | FALSE | 0 | 0 |
| 2026-07-02 | 565 | 0.08 | CALL | 16 | 165 | 98.14 | FALSE | 0.08 | 0 |
| 2026-07-02 | 570 | 0.14 | CALL | 9 | 112 | 104.09 | FALSE | 0.07 | 1 |
| 2026-07-02 | 575 | 0.04 | CALL | 1 | 179 | 99.76 | FALSE | -0.06 | -0.6 |
| 2026-07-02 | 580 | 0.04 | CALL | 100 | 274 | 100.33 | FALSE | 0.04 | 0 |
| 2026-07-02 | 585 | 0.01 | CALL | 6 | 115 | 100.71 | FALSE | -0.14 | -0.93 |
| 2026-07-02 | 590 | 0.03 | CALL | 23 | 662 | 103.84 | FALSE | 0.03 | 0 |
| 2026-07-02 | 595 | 0 | CALL | 0 | 267 | 104.15 | FALSE | 0 | 0 |
| 2026-07-02 | 600 | 0.03 | CALL | 383 | 5224 | 107.28 | FALSE | -0.02 | -0.4 |
| 2026-07-02 | 605 | 0.05 | CALL | 11 | 131 | 108.98 | FALSE | 0.05 | 0 |
| 2026-07-02 | 610 | 0.05 | CALL | 489 | 85 | 109.17 | FALSE | -0.02 | -0.29 |
| 2026-07-02 | 615 | 0.05 | CALL | 11 | 30 | 110.81 | FALSE | 0.05 | 0 |
| 2026-07-02 | 620 | 0.03 | CALL | 8 | 57 | 110.71 | FALSE | -0.09 | -0.75 |
| 2026-07-02 | 625 | 0.05 | CALL | 136 | 171 | 115.58 | FALSE | 0.05 | 0 |
| 2026-07-02 | 630 | 0.04 | CALL | 83 | 227 | 117.2 | FALSE | 0 | 0 |
| 2026-07-02 | 640 | 0.12 | CALL | 5 | 105 | 129.11 | FALSE | 0.12 | 0 |
| 2026-07-02 | 650 | 0.07 | CALL | 63 | 555 | 123.49 | FALSE | 0 | 0 |
| 2026-07-02 | 660 | 0.05 | CALL | 0 | 25 | 126.55 | FALSE | 0 | 0 |
| 2026-07-02 | 670 | 0.05 | CALL | 0 | 11 | 129.55 | FALSE | 0 | 0 |
| 2026-07-02 | 680 | 0.02 | CALL | 0 | 71 | 132.5 | FALSE | 0 | 0 |
| 2026-07-02 | 690 | 0.07 | CALL | 0 | 16 | 153.69 | FALSE | 0 | 0 |
| 2026-07-02 | 700 | 0.01 | CALL | 21 | 193 | 139.84 | FALSE | -0.1 | -0.91 |
| 2026-07-02 | 710 | 0.09 | CALL | 0 | 11 | 141.05 | FALSE | 0 | 0 |
| 2026-07-02 | 720 | 0.03 | CALL | 0 | 110 | 143.81 | FALSE | 0 | 0 |
| 2026-07-02 | 730 | 0.12 | CALL | 0 | 51 | 146.52 | FALSE | 0 | 0 |
| 2026-07-02 | 740 | 0.03 | CALL | 2 | 34 | 139.53 | FALSE | -0.09 | -0.75 |
| 2026-07-02 | 750 | 0.04 | CALL | 3 | 34 | 151.81 | FALSE | 0.04 | 0 |
| 2026-07-02 | 760 | 0.14 | CALL | 0 | 48 | 154.39 | FALSE | 0 | 0 |
| 2026-07-02 | 770 | 0.02 | CALL | 8 | 341 | 177.43 | FALSE | -0.07 | -0.78 |
| 2026-07-02 | 780 | 0.01 | CALL | 0 | 92 | 159.45 | FALSE | 0 | 0 |
| 2026-07-02 | 790 | 0.09 | CALL | 0 | 91 | 161.91 | FALSE | 0 | 0 |
| 2026-07-02 | 800 | 0.01 | CALL | 41 | 433 | 153.9 | FALSE | -0.02 | -0.67 |
| 2026-07-02 | 810 | 0.15 | CALL | 2 | 3 | 166.75 | FALSE | 0.15 | 0 |
| 2026-07-02 | 820 | 0.08 | CALL | 3 | 3 | 224.41 | FALSE | 0.08 | 0 |
| 2026-07-02 | 830 | 0.14 | CALL | 0 | 9 | 171.44 | FALSE | 0 | 0 |
| 2026-07-02 | 840 | 0.15 | CALL | 1 | 8 | 173.74 | FALSE | 0.15 | 0 |
| 2026-07-02 | 850 | 0.01 | CALL | 1050 | 260 | 176.01 | FALSE | -0.01 | -0.5 |
| 2026-07-02 | 860 | 0.16 | CALL | 1 | 13 | 178.24 | FALSE | 0.16 | 0 |
| 2026-07-02 | 870 | 0.03 | CALL | 4 | 8 | 180.45 | FALSE | 0.03 | 0 |
| 2026-07-02 | 880 | 0.01 | CALL | 160 | 1180 | 171.24 | FALSE | 0 | 0 |
| 2026-07-02 | 80 | 0.01 | PUT | 0 | 1 | 503.31 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 0 | PUT | 0 | 0 | 467.92 | FALSE | 0 | 0 |
| 2026-07-02 | 100 | 0.1 | PUT | 1 | 588 | 396.65 | FALSE | 0.1 | 0 |
| 2026-07-02 | 110 | 0.1 | PUT | 2 | 0 | 240.1 | FALSE | 0.1 | 0 |
| 2026-07-02 | 120 | 0.01 | PUT | 2001 | 8 | 223.53 | FALSE | 0 | 0 |
| 2026-07-02 | 130 | 0.01 | PUT | 0 | 46 | 242.52 | FALSE | 0 | 0 |
| 2026-07-02 | 140 | 0.01 | PUT | 52 | 78 | 194.22 | FALSE | -0.17 | -0.94 |
| 2026-07-02 | 150 | 0.02 | PUT | 313 | 130 | 201.21 | FALSE | 0 | 0 |
| 2026-07-02 | 160 | 0.1 | PUT | 1 | 226 | 199.39 | FALSE | 0.09 | 9 |
| 2026-07-02 | 170 | 0.02 | PUT | 276 | 40 | 185.95 | FALSE | -0.01 | -0.33 |
| 2026-07-02 | 180 | 0.15 | PUT | 1 | 64 | 171.16 | FALSE | 0.14 | 14 |
| 2026-07-02 | 190 | 0 | PUT | 0 | 125 | 163.07 | FALSE | 0 | 0 |
| 2026-07-02 | 200 | 0.04 | PUT | 2 | 562 | 153.1 | FALSE | 0.04 | 0 |
| 2026-07-02 | 210 | 0.02 | PUT | 100 | 298 | 144.63 | FALSE | 0.02 | 0 |
| 2026-07-02 | 220 | 0.06 | PUT | 1 | 134 | 133.87 | FALSE | -0.04 | -0.4 |
| 2026-07-02 | 230 | 0.05 | PUT | 11 | 1297 | 117.16 | FALSE | 0.01 | 0.25 |
| 2026-07-02 | 240 | 0.05 | PUT | 61 | 1140 | 114.61 | FALSE | 0 | 0 |
| 2026-07-02 | 250 | 0.07 | PUT | 2145 | 2636 | 105 | FALSE | 0 | 0 |
| 2026-07-02 | 255 | 0 | PUT | 0 | 136 | 101.13 | FALSE | 0 | 0 |
| 2026-07-02 | 260 | 0.13 | PUT | 4 | 150 | 97.94 | FALSE | 0.04 | 0.44 |
| 2026-07-02 | 265 | 0.1 | PUT | 16 | 134 | 95.18 | FALSE | -0.01 | -0.09 |
| 2026-07-02 | 270 | 0.1 | PUT | 21 | 250 | 91.64 | FALSE | -0.01 | -0.09 |
| 2026-07-02 | 275 | 0.12 | PUT | 123 | 248 | 88.01 | FALSE | -0.01 | -0.08 |
| 2026-07-02 | 280 | 0.13 | PUT | 16 | 434 | 85.13 | FALSE | 0 | 0 |
| 2026-07-02 | 285 | 0.15 | PUT | 34 | 168 | 82.01 | FALSE | -0.01 | -0.06 |
| 2026-07-02 | 290 | 0.18 | PUT | 5 | 242 | 78.38 | FALSE | 0.02 | 0.13 |
| 2026-07-02 | 295 | 0.19 | PUT | 2 | 305 | 74.95 | FALSE | -0.02 | -0.1 |
| 2026-07-02 | 300 | 0.24 | PUT | 114 | 5128 | 71.87 | FALSE | 0.03 | 0.14 |
| 2026-07-02 | 305 | 0.24 | PUT | 18 | 443 | 68.76 | FALSE | -0.01 | -0.04 |
| 2026-07-02 | 310 | 0.31 | PUT | 96 | 769 | 65.95 | FALSE | 0.07 | 0.29 |
| 2026-07-02 | 315 | 0.4 | PUT | 60 | 229 | 63.1 | FALSE | 0.06 | 0.18 |
| 2026-07-02 | 320 | 0.43 | PUT | 42 | 828 | 60.65 | FALSE | 0.02 | 0.05 |
| 2026-07-02 | 322.5 | 0.51 | PUT | 11 | 126 | 59.34 | FALSE | 0.05 | 0.11 |
| 2026-07-02 | 325 | 0.6 | PUT | 12 | 572 | 58.21 | FALSE | 0.08 | 0.15 |
| 2026-07-02 | 327.5 | 0.68 | PUT | 63 | 51 | 57.1 | FALSE | 0.11 | 0.19 |
| 2026-07-02 | 330 | 0.81 | PUT | 145 | 713 | 55.98 | FALSE | 0.14 | 0.21 |
| 2026-07-02 | 332.5 | 0.84 | PUT | 17 | 1 | 54.99 | FALSE | 0.07 | 0.09 |
| 2026-07-02 | 335 | 0.94 | PUT | 469 | 1034 | 54.06 | FALSE | 0.08 | 0.09 |
| 2026-07-02 | 337.5 | 1.06 | PUT | 40 | 190 | 53.15 | FALSE | 0.08 | 0.08 |
| 2026-07-02 | 340 | 1.16 | PUT | 549 | 910 | 52.33 | FALSE | 0.05 | 0.05 |
| 2026-07-02 | 342.5 | 1.47 | PUT | 107 | 198 | 51.55 | FALSE | 0.19 | 0.15 |
| 2026-07-02 | 345 | 1.7 | PUT | 445 | 1054 | 50.81 | FALSE | 0.19 | 0.13 |
| 2026-07-02 | 347.5 | 2.3 | PUT | 65 | 245 | 50.15 | FALSE | 0.2 | 0.1 |
| 2026-07-02 | 350 | 2.21 | PUT | 857 | 1569 | 49.63 | FALSE | 0.28 | 0.15 |
| 2026-07-02 | 352.5 | 2.59 | PUT | 178 | 163 | 49.07 | FALSE | 0.32 | 0.14 |
| 2026-07-02 | 355 | 3.15 | PUT | 621 | 663 | 48.58 | FALSE | 0.38 | 0.14 |
| 2026-07-02 | 357.5 | 4.11 | PUT | 187 | 78 | 48.29 | FALSE | 1.11 | 0.37 |
| 2026-07-02 | 360 | 4.35 | PUT | 937 | 1190 | 47.88 | FALSE | 0.83 | 0.24 |
| 2026-07-02 | 362.5 | 4.57 | PUT | 188 | 148 | 47.47 | FALSE | 0.32 | 0.08 |
| 2026-07-02 | 365 | 5.7 | PUT | 977 | 1005 | 47.17 | FALSE | 1.02 | 0.22 |
| 2026-07-02 | 367.5 | 6.6 | PUT | 246 | 351 | 46.94 | FALSE | 1.15 | 0.21 |
| 2026-07-02 | 370 | 7.57 | PUT | 2655 | 2530 | 46.64 | FALSE | 1.55 | 0.26 |
| 2026-07-02 | 372.5 | 8.7 | PUT | 846 | 336 | 46.48 | FALSE | 1.8 | 0.26 |
| 2026-07-02 | 375 | 9.8 | PUT | 1645 | 1399 | 46.35 | FALSE | 1.92 | 0.24 |
| 2026-07-02 | 377.5 | 11.05 | PUT | 567 | 301 | 46.22 | TRUE | 1.95 | 0.21 |
| 2026-07-02 | 380 | 12.5 | PUT | 2595 | 2831 | 46.12 | TRUE | 2.25 | 0.22 |
| 2026-07-02 | 382.5 | 14 | PUT | 309 | 306 | 46.04 | TRUE | 2.6 | 0.23 |
| 2026-07-02 | 385 | 15.35 | PUT | 837 | 1484 | 46.11 | TRUE | 2.2 | 0.17 |
| 2026-07-02 | 387.5 | 16.85 | PUT | 102 | 712 | 46.12 | TRUE | 2.65 | 0.19 |
| 2026-07-02 | 390 | 18.85 | PUT | 841 | 2504 | 46.21 | TRUE | 3.15 | 0.2 |
| 2026-07-02 | 392.5 | 20 | PUT | 62 | 285 | 46.29 | TRUE | 3.04 | 0.18 |
| 2026-07-02 | 395 | 22.08 | PUT | 127 | 1182 | 46.24 | TRUE | 3.06 | 0.16 |
| 2026-07-02 | 397.5 | 26.2 | PUT | 85 | 268 | 46.36 | TRUE | 5.33 | 0.26 |
| 2026-07-02 | 400 | 25.27 | PUT | 328 | 2220 | 46.58 | TRUE | 2.6 | 0.11 |
| 2026-07-02 | 402.5 | 28.43 | PUT | 22 | 333 | 50.59 | TRUE | 4.33 | 0.18 |
| 2026-07-02 | 405 | 31 | PUT | 171 | 712 | 50.38 | TRUE | 4.65 | 0.18 |
| 2026-07-02 | 407.5 | 32.82 | PUT | 90 | 226 | 51.32 | TRUE | 4.5 | 0.16 |
| 2026-07-02 | 410 | 35.54 | PUT | 231 | 1092 | 45.92 | TRUE | 5.25 | 0.17 |
| 2026-07-02 | 412.5 | 37.25 | PUT | 20 | 186 | 54.29 | TRUE | 4.45 | 0.14 |
| 2026-07-02 | 415 | 41.95 | PUT | 56 | 1259 | 51.5 | TRUE | 7.26 | 0.21 |
| 2026-07-02 | 417.5 | 34.47 | PUT | 2 | 45 | 55.78 | TRUE | 34.47 | 0 |
| 2026-07-02 | 420 | 44.74 | PUT | 88 | 1621 | 52.5 | TRUE | 2.81 | 0.07 |
| 2026-07-02 | 422.5 | 41.62 | PUT | 2 | 24 | 48.8 | TRUE | -0.31 | -0.01 |
| 2026-07-02 | 425 | 49.36 | PUT | 109 | 1687 | 59.4 | TRUE | 5.35 | 0.12 |
| 2026-07-02 | 427.5 | 53.34 | PUT | 2 | 0 | 60.9 | TRUE | 53.34 | 0 |
| 2026-07-02 | 430 | 53.84 | PUT | 38 | 381 | 57.03 | TRUE | 5.06 | 0.1 |
| 2026-07-02 | 432.5 | 50.32 | PUT | 1 | 2 | 44.58 | TRUE | 3.07 | 0.07 |
| 2026-07-02 | 435 | 58.79 | PUT | 27 | 320 | 52.35 | TRUE | 5.79 | 0.11 |
| 2026-07-02 | 437.5 | 56.33 | PUT | 6 | 4 | 51.48 | TRUE | -0.87 | -0.02 |
| 2026-07-02 | 440 | 63.04 | PUT | 17 | 359 | 0 | TRUE | 4.44 | 0.08 |
| 2026-07-02 | 442.5 | 58.77 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 445 | 70.05 | PUT | 8 | 130 | 58.13 | TRUE | 6.62 | 0.1 |
| 2026-07-02 | 447.5 | 0 | PUT | 0 | 0 | 67.99 | TRUE | 0 | 0 |
| 2026-07-02 | 450 | 73.58 | PUT | 53 | 337 | 72.1 | TRUE | 5.33 | 0.08 |
| 2026-07-02 | 452.5 | 63.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 455 | 73.9 | PUT | 9 | 39 | 78.64 | TRUE | 73.9 | 0 |
| 2026-07-02 | 457.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 460 | 78.65 | PUT | 6 | 35 | 64.12 | TRUE | 0.45 | 0.01 |
| 2026-07-02 | 462.5 | 0 | PUT | 0 | 0 | 62.2 | TRUE | 0 | 0 |
| 2026-07-02 | 465 | 83.6 | PUT | 6 | 101 | 77.37 | TRUE | 5.45 | 0.07 |
| 2026-07-02 | 467.5 | 0 | PUT | 0 | 0 | 68.45 | TRUE | 0 | 0 |
| 2026-07-02 | 470 | 88.95 | PUT | 4 | 157 | 88.94 | TRUE | 7.86 | 0.1 |
| 2026-07-02 | 472.5 | 0 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
| 2026-07-02 | 475 | 86.1 | PUT | 0 | 3 | 91.79 | TRUE | 0 | 0 |
| 2026-07-02 | 477.5 | 0 | PUT | 0 | 0 | 79.73 | TRUE | 0 | 0 |
| 2026-07-02 | 480 | 97.69 | PUT | 3 | 4 | 82.93 | TRUE | 97.69 | 0 |
| 2026-07-02 | 482.5 | 0 | PUT | 0 | 0 | 91.91 | TRUE | 0 | 0 |
| 2026-07-02 | 485 | 0 | PUT | 0 | 0 | 99.63 | TRUE | 0 | 0 |
| 2026-07-02 | 490 | 0 | PUT | 0 | 0 | 82.29 | TRUE | 0 | 0 |
| 2026-07-02 | 495 | 113.77 | PUT | 1 | 1 | 94.79 | TRUE | 113.77 | 0 |
| 2026-07-02 | 500 | 0 | PUT | 0 | 0 | 86.1 | TRUE | 0 | 0 |
| 2026-07-02 | 505 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-07-02 | 510 | 0 | PUT | 0 | 0 | 91.21 | TRUE | 0 | 0 |
| 2026-07-02 | 515 | 0 | PUT | 0 | 10 | 102.41 | TRUE | 0 | 0 |
| 2026-07-02 | 520 | 0 | PUT | 0 | 0 | 105.04 | TRUE | 0 | 0 |
| 2026-07-02 | 525 | 0 | PUT | 0 | 0 | 106.61 | TRUE | 0 | 0 |
| 2026-07-02 | 530 | 0 | PUT | 0 | 0 | 96.41 | TRUE | 0 | 0 |
| 2026-07-02 | 535 | 0 | PUT | 0 | 0 | 98.71 | TRUE | 0 | 0 |
| 2026-07-02 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 550 | 0 | PUT | 0 | 0 | 128.88 | TRUE | 0 | 0 |
| 2026-07-02 | 555 | 0 | PUT | 0 | 0 | 122.52 | TRUE | 0 | 0 |
| 2026-07-02 | 560 | 0 | PUT | 0 | 0 | 114.94 | TRUE | 0 | 0 |
| 2026-07-02 | 565 | 0 | PUT | 0 | 0 | 126.11 | TRUE | 0 | 0 |
| 2026-07-02 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 575 | 198.5 | PUT | 1 | 0 | 0 | TRUE | 198.5 | 0 |
| 2026-07-02 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 585 | 196.5 | PUT | 0 | 0 | 129.51 | TRUE | 0 | 0 |
| 2026-07-02 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 600 | 0 | PUT | 0 | 0 | 121.31 | TRUE | 0 | 0 |
| 2026-07-02 | 605 | 0 | PUT | 0 | 0 | 123.25 | TRUE | 0 | 0 |
| 2026-07-02 | 610 | 0 | PUT | 0 | 0 | 125.17 | TRUE | 0 | 0 |
| 2026-07-02 | 615 | 0 | PUT | 0 | 0 | 127.07 | TRUE | 0 | 0 |
| 2026-07-02 | 620 | 0 | PUT | 0 | 0 | 134.37 | TRUE | 0 | 0 |
| 2026-07-02 | 625 | 0 | PUT | 0 | 0 | 130.82 | TRUE | 0 | 0 |
| 2026-07-02 | 630 | 0 | PUT | 0 | 0 | 144.01 | TRUE | 0 | 0 |
| 2026-07-02 | 640 | 0 | PUT | 0 | 0 | 147.84 | TRUE | 0 | 0 |
| 2026-07-02 | 650 | 0 | PUT | 0 | 0 | 145.62 | TRUE | 0 | 0 |
| 2026-07-02 | 660 | 0 | PUT | 0 | 0 | 155.31 | TRUE | 0 | 0 |
| 2026-07-02 | 670 | 0 | PUT | 0 | 0 | 158.95 | TRUE | 0 | 0 |
| 2026-07-02 | 680 | 0 | PUT | 0 | 0 | 156.3 | TRUE | 0 | 0 |
| 2026-07-02 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 710 | 0 | PUT | 0 | 0 | 177.53 | TRUE | 0 | 0 |
| 2026-07-02 | 720 | 0 | PUT | 0 | 0 | 180.94 | TRUE | 0 | 0 |
| 2026-07-02 | 730 | 0 | PUT | 0 | 0 | 176.61 | TRUE | 0 | 0 |
| 2026-07-02 | 740 | 0 | PUT | 0 | 0 | 191.44 | TRUE | 0 | 0 |
| 2026-07-02 | 750 | 0 | PUT | 0 | 0 | 179.34 | TRUE | 0 | 0 |
| 2026-07-02 | 760 | 371.5 | PUT | 0 | 0 | 175.88 | TRUE | 0 | 0 |
| 2026-07-02 | 770 | 0 | PUT | 0 | 0 | 189.22 | TRUE | 0 | 0 |
| 2026-07-02 | 780 | 0 | PUT | 0 | 0 | 207.77 | TRUE | 0 | 0 |
| 2026-07-02 | 790 | 0 | PUT | 0 | 0 | 184.73 | TRUE | 0 | 0 |
| 2026-07-02 | 800 | 0 | PUT | 0 | 0 | 187.61 | TRUE | 0 | 0 |
| 2026-07-02 | 810 | 0 | PUT | 0 | 0 | 215.33 | TRUE | 0 | 0 |
| 2026-07-02 | 820 | 0 | PUT | 0 | 0 | 221.66 | TRUE | 0 | 0 |
| 2026-07-02 | 830 | 0 | PUT | 0 | 0 | 196.01 | TRUE | 0 | 0 |
| 2026-07-02 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-02 | 870 | 0 | PUT | 0 | 0 | 232.68 | TRUE | 0 | 0 |
| 2026-07-02 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 250 | 0 | CALL | 0 | 0 | 111.43 | TRUE | 0 | 0 |
| 2026-07-06 | 255 | 0 | CALL | 0 | 0 | 106.47 | TRUE | 0 | 0 |
| 2026-07-06 | 260 | 0 | CALL | 0 | 0 | 106.83 | TRUE | 0 | 0 |
| 2026-07-06 | 265 | 0 | CALL | 0 | 0 | 88.14 | TRUE | 0 | 0 |
| 2026-07-06 | 270 | 0 | CALL | 0 | 0 | 95.74 | TRUE | 0 | 0 |
| 2026-07-06 | 275 | 0 | CALL | 0 | 0 | 96.84 | TRUE | 0 | 0 |
| 2026-07-06 | 280 | 104 | CALL | 0 | 1 | 80.66 | TRUE | 0 | 0 |
| 2026-07-06 | 285 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
| 2026-07-06 | 290 | 0 | CALL | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-07-06 | 295 | 0 | CALL | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-07-06 | 300 | 85.6 | CALL | 0 | 2 | 86.76 | TRUE | 0 | 0 |
| 2026-07-06 | 305 | 80.21 | CALL | 0 | 7 | 72.91 | TRUE | 0 | 0 |
| 2026-07-06 | 310 | 69.65 | CALL | 2 | 7 | 60.19 | TRUE | -5.65 | -0.08 |
| 2026-07-06 | 315 | 72.24 | CALL | 0 | 6 | 58.08 | TRUE | 0 | 0 |
| 2026-07-06 | 320 | 63.77 | CALL | 96 | 6 | 46.51 | TRUE | -3.59 | -0.05 |
| 2026-07-06 | 325 | 58.05 | CALL | 100 | 6 | 48.25 | TRUE | -3.63 | -0.06 |
| 2026-07-06 | 330 | 54.09 | CALL | 8 | 6 | 48.02 | TRUE | -2.78 | -0.05 |
| 2026-07-06 | 335 | 40.8 | CALL | 10 | 1 | 45.45 | TRUE | -14.13 | -0.26 |
| 2026-07-06 | 340 | 0 | CALL | 0 | 0 | 48.24 | TRUE | 0 | 0 |
| 2026-07-06 | 345 | 38.9 | CALL | 6 | 0 | 46.51 | TRUE | 38.9 | 0 |
| 2026-07-06 | 350 | 31 | CALL | 1 | 1 | 40.53 | TRUE | 31 | 0 |
| 2026-07-06 | 355 | 27.35 | CALL | 2 | 3 | 45.22 | TRUE | -2.63 | -0.09 |
| 2026-07-06 | 360 | 23.57 | CALL | 18 | 1 | 44.48 | TRUE | -5.98 | -0.2 |
| 2026-07-06 | 362.5 | 0 | CALL | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-07-06 | 365 | 25.25 | CALL | 0 | 3 | 43.86 | TRUE | 0 | 0 |
| 2026-07-06 | 367.5 | 15.7 | CALL | 9 | 0 | 43.6 | TRUE | 15.7 | 0 |
| 2026-07-06 | 370 | 15.1 | CALL | 11 | 7 | 43.33 | TRUE | -3.7 | -0.2 |
| 2026-07-06 | 372.5 | 13.6 | CALL | 26 | 0 | 43.21 | TRUE | 13.6 | 0 |
| 2026-07-06 | 375 | 12.38 | CALL | 228 | 39 | 42.51 | TRUE | -3.65 | -0.23 |
| 2026-07-06 | 377.5 | 11.3 | CALL | 35 | 7 | 42.42 | FALSE | -3.66 | -0.24 |
| 2026-07-06 | 380 | 9.8 | CALL | 1058 | 183 | 42.3 | FALSE | -3.65 | -0.27 |
| 2026-07-06 | 382.5 | 8.67 | CALL | 302 | 98 | 42.23 | FALSE | -3.62 | -0.29 |
| 2026-07-06 | 385 | 7.61 | CALL | 537 | 251 | 42.22 | FALSE | -3.54 | -0.32 |
| 2026-07-06 | 387.5 | 7.26 | CALL | 112 | 129 | 42.3 | FALSE | -2.8 | -0.28 |
| 2026-07-06 | 390 | 6 | CALL | 257 | 424 | 42.27 | FALSE | -3.05 | -0.34 |
| 2026-07-06 | 392.5 | 5.29 | CALL | 64 | 56 | 42.36 | FALSE | -3.01 | -0.36 |
| 2026-07-06 | 395 | 4.8 | CALL | 255 | 156 | 42.37 | FALSE | -2.58 | -0.35 |
| 2026-07-06 | 397.5 | 4.17 | CALL | 48 | 32 | 42.43 | FALSE | -2.38 | -0.36 |
| 2026-07-06 | 400 | 3.58 | CALL | 1295 | 945 | 42.56 | FALSE | -2.23 | -0.38 |
| 2026-07-06 | 402.5 | 3.15 | CALL | 75 | 80 | 42.81 | FALSE | -1.88 | -0.37 |
| 2026-07-06 | 405 | 2.8 | CALL | 665 | 764 | 43.07 | FALSE | -1.75 | -0.38 |
| 2026-07-06 | 407.5 | 2.53 | CALL | 38 | 41 | 43.21 | FALSE | -1.47 | -0.37 |
| 2026-07-06 | 410 | 2.15 | CALL | 316 | 187 | 43.48 | FALSE | -1.45 | -0.4 |
| 2026-07-06 | 412.5 | 1.89 | CALL | 18 | 12 | 43.75 | FALSE | -1.41 | -0.43 |
| 2026-07-06 | 415 | 1.78 | CALL | 573 | 76 | 44.05 | FALSE | -1.02 | -0.36 |
| 2026-07-06 | 417.5 | 1.51 | CALL | 23 | 12 | 44.39 | FALSE | -0.99 | -0.4 |
| 2026-07-06 | 420 | 1.37 | CALL | 284 | 393 | 44.79 | FALSE | -0.83 | -0.38 |
| 2026-07-06 | 422.5 | 1.15 | CALL | 30 | 12 | 45.19 | FALSE | -0.86 | -0.43 |
| 2026-07-06 | 425 | 1.02 | CALL | 150 | 105 | 45.58 | FALSE | -0.67 | -0.4 |
| 2026-07-06 | 427.5 | 0.91 | CALL | 12 | 12 | 46.02 | FALSE | -0.61 | -0.4 |
| 2026-07-06 | 430 | 0.8 | CALL | 523 | 992 | 46.55 | FALSE | -0.6 | -0.43 |
| 2026-07-06 | 432.5 | 0.77 | CALL | 81 | 109 | 47.07 | FALSE | -0.5 | -0.39 |
| 2026-07-06 | 435 | 0.68 | CALL | 14 | 943 | 47.61 | FALSE | -0.41 | -0.38 |
| 2026-07-06 | 437.5 | 0.61 | CALL | 4 | 3 | 48.27 | FALSE | -0.42 | -0.41 |
| 2026-07-06 | 440 | 0.56 | CALL | 147 | 178 | 48.91 | FALSE | -0.39 | -0.41 |
| 2026-07-06 | 442.5 | 0.63 | CALL | 53 | 1 | 49.45 | FALSE | -0.37 | -0.37 |
| 2026-07-06 | 445 | 0.45 | CALL | 6 | 82 | 50.09 | FALSE | -0.31 | -0.41 |
| 2026-07-06 | 447.5 | 0 | CALL | 0 | 0 | 50.85 | FALSE | 0 | 0 |
| 2026-07-06 | 450 | 0.36 | CALL | 325 | 203 | 51.33 | FALSE | -0.3 | -0.45 |
| 2026-07-06 | 452.5 | 0 | CALL | 0 | 0 | 52.18 | FALSE | 0 | 0 |
| 2026-07-06 | 455 | 0.39 | CALL | 106 | 121 | 52.86 | FALSE | -0.17 | -0.3 |
| 2026-07-06 | 457.5 | 0.52 | CALL | 1 | 3 | 53.61 | FALSE | -0.01 | -0.02 |
| 2026-07-06 | 460 | 0.29 | CALL | 32 | 81 | 54.31 | FALSE | -0.19 | -0.4 |
| 2026-07-06 | 465 | 0.27 | CALL | 54 | 81 | 55.55 | FALSE | -0.15 | -0.36 |
| 2026-07-06 | 470 | 0.23 | CALL | 6 | 108 | 57.07 | FALSE | -0.14 | -0.38 |
| 2026-07-06 | 475 | 0.22 | CALL | 12 | 1447 | 58.44 | FALSE | -0.14 | -0.39 |
| 2026-07-06 | 480 | 0.23 | CALL | 36 | 1 | 59.86 | FALSE | -0.08 | -0.26 |
| 2026-07-06 | 485 | 0.22 | CALL | 3 | 9 | 61.37 | FALSE | -0.05 | -0.19 |
| 2026-07-06 | 490 | 0.14 | CALL | 4 | 0 | 62.77 | FALSE | 0.14 | 0 |
| 2026-07-06 | 495 | 0.18 | CALL | 5 | 0 | 64.32 | FALSE | 0.18 | 0 |
| 2026-07-06 | 500 | 0.12 | CALL | 3 | 3 | 65.79 | FALSE | -0.27 | -0.69 |
| 2026-07-06 | 505 | 0.18 | CALL | 1 | 1 | 68.31 | FALSE | 0.08 | 0.8 |
| 2026-07-06 | 510 | 0.13 | CALL | 1 | 0 | 69.41 | FALSE | 0.13 | 0 |
| 2026-07-06 | 515 | 0 | CALL | 0 | 0 | 71.01 | FALSE | 0 | 0 |
| 2026-07-06 | 520 | 0.12 | CALL | 4 | 0 | 72.24 | FALSE | 0.12 | 0 |
| 2026-07-06 | 530 | 0 | CALL | 0 | 0 | 74.8 | FALSE | 0 | 0 |
| 2026-07-06 | 540 | 0.2 | CALL | 1 | 1 | 78.72 | FALSE | 0.09 | 0.82 |
| 2026-07-06 | 550 | 0 | CALL | 0 | 0 | 85.33 | FALSE | 0 | 0 |
| 2026-07-06 | 560 | 0.08 | CALL | 6 | 0 | 88.47 | FALSE | 0.08 | 0 |
| 2026-07-06 | 570 | 0.14 | CALL | 6 | 0 | 90.79 | FALSE | 0.14 | 0 |
| 2026-07-06 | 580 | 0.06 | CALL | 4 | 1 | 94.06 | FALSE | 0.01 | 0.2 |
| 2026-07-06 | 590 | 0.1 | CALL | 23 | 1 | 98.37 | FALSE | -0.02 | -0.17 |
| 2026-07-06 | 600 | 0.17 | CALL | 2 | 0 | 95.79 | FALSE | 0.17 | 0 |
| 2026-07-06 | 610 | 0.04 | CALL | 1381 | 1 | 102.62 | FALSE | 0.03 | 3 |
| 2026-07-06 | 620 | 0.14 | CALL | 466 | 0 | 99.81 | FALSE | 0.14 | 0 |
| 2026-07-06 | 630 | 0.04 | CALL | 42 | 5 | 99.61 | FALSE | -0.05 | -0.56 |
| 2026-07-06 | 640 | 0.03 | CALL | 84 | 2 | 108.4 | FALSE | -0.15 | -0.83 |
| 2026-07-06 | 650 | 0.04 | CALL | 2 | 1 | 108.04 | FALSE | -0.14 | -0.78 |
| 2026-07-06 | 660 | 0.09 | CALL | 204 | 2 | 120.75 | FALSE | 0.04 | 0.8 |
| 2026-07-06 | 670 | 0.03 | CALL | 25 | 1 | 130.3 | FALSE | -0.02 | -0.4 |
| 2026-07-06 | 680 | 0.12 | CALL | 201 | 2 | 127.75 | FALSE | 0.06 | 1 |
| 2026-07-06 | 690 | 0.12 | CALL | 542 | 2 | 131.17 | FALSE | -0.03 | -0.2 |
| 2026-07-06 | 700 | 0.03 | CALL | 2052 | 13 | 133.46 | FALSE | -0.09 | -0.75 |
| 2026-07-06 | 710 | 0.1 | CALL | 654 | 9 | 136.07 | FALSE | -0.07 | -0.41 |
| 2026-07-06 | 720 | 0.01 | CALL | 673 | 36 | 134.9 | FALSE | -0.14 | -0.93 |
| 2026-07-06 | 730 | 0.11 | CALL | 406 | 45 | 161.3 | FALSE | -0.04 | -0.27 |
| 2026-07-06 | 740 | 0.03 | CALL | 402 | 82 | 116.39 | FALSE | -0.13 | -0.81 |
| 2026-07-06 | 750 | 0.1 | CALL | 1173 | 76 | 173.2 | FALSE | -0.04 | -0.29 |
| 2026-07-06 | 760 | 0.1 | CALL | 701 | 129 | 175.76 | FALSE | -0.04 | -0.29 |
| 2026-07-06 | 770 | 0.14 | CALL | 618 | 163 | 158.31 | FALSE | 0 | 0 |
| 2026-07-06 | 780 | 0.15 | CALL | 349 | 302 | 161.01 | FALSE | 0.1 | 2 |
| 2026-07-06 | 790 | 0.15 | CALL | 609 | 425 | 177.2 | FALSE | 0.12 | 4 |
| 2026-07-06 | 800 | 0.02 | CALL | 5 | 81 | 136.96 | FALSE | 0 | 0 |
| 2026-07-06 | 810 | 0.12 | CALL | 618 | 0 | 187.53 | FALSE | 0.12 | 0 |
| 2026-07-06 | 820 | 0.14 | CALL | 561 | 1 | 173.73 | FALSE | -0.01 | -0.07 |
| 2026-07-06 | 250 | 0.09 | PUT | 14 | 20 | 89.46 | FALSE | -0.01 | -0.1 |
| 2026-07-06 | 255 | 0.19 | PUT | 2 | 12 | 86.5 | FALSE | 0.07 | 0.58 |
| 2026-07-06 | 260 | 0.12 | PUT | 0 | 1 | 83.89 | FALSE | 0 | 0 |
| 2026-07-06 | 265 | 0.13 | PUT | 0 | 1 | 80.75 | FALSE | 0 | 0 |
| 2026-07-06 | 270 | 0.14 | PUT | 4 | 20 | 78.25 | FALSE | 0 | 0 |
| 2026-07-06 | 275 | 0 | PUT | 0 | 0 | 75.28 | FALSE | 0 | 0 |
| 2026-07-06 | 280 | 0.21 | PUT | 1 | 0 | 72.77 | FALSE | 0.21 | 0 |
| 2026-07-06 | 285 | 0.2 | PUT | 1 | 0 | 69.85 | FALSE | 0.2 | 0 |
| 2026-07-06 | 290 | 0.26 | PUT | 1 | 0 | 67.24 | FALSE | 0.26 | 0 |
| 2026-07-06 | 295 | 0.28 | PUT | 7 | 8 | 64.47 | FALSE | 0 | 0 |
| 2026-07-06 | 300 | 0.32 | PUT | 56 | 56 | 62.04 | FALSE | 0.02 | 0.07 |
| 2026-07-06 | 305 | 0.32 | PUT | 1 | 28 | 59.64 | FALSE | -0.06 | -0.16 |
| 2026-07-06 | 310 | 0.44 | PUT | 16 | 18 | 57.34 | FALSE | 0.07 | 0.19 |
| 2026-07-06 | 315 | 0.52 | PUT | 3 | 0 | 55.05 | FALSE | 0.52 | 0 |
| 2026-07-06 | 320 | 0.63 | PUT | 73 | 5 | 53.01 | FALSE | 0.01 | 0.02 |
| 2026-07-06 | 325 | 0.82 | PUT | 4 | 2 | 51.12 | FALSE | 0.11 | 0.15 |
| 2026-07-06 | 330 | 1.05 | PUT | 10 | 6 | 49.44 | FALSE | 0.15 | 0.17 |
| 2026-07-06 | 335 | 1.51 | PUT | 31 | 23 | 47.89 | FALSE | 0.37 | 0.32 |
| 2026-07-06 | 340 | 1.67 | PUT | 99 | 119 | 46.57 | FALSE | 0.17 | 0.11 |
| 2026-07-06 | 345 | 2.5 | PUT | 68 | 65 | 45.41 | FALSE | 0.58 | 0.3 |
| 2026-07-06 | 350 | 2.67 | PUT | 221 | 172 | 44.41 | FALSE | 0.12 | 0.05 |
| 2026-07-06 | 355 | 3.85 | PUT | 33 | 40 | 43.6 | FALSE | 0.66 | 0.21 |
| 2026-07-06 | 360 | 4.89 | PUT | 87 | 166 | 42.94 | FALSE | 0.54 | 0.12 |
| 2026-07-06 | 362.5 | 5.68 | PUT | 48 | 26 | 42.64 | FALSE | 0.74 | 0.15 |
| 2026-07-06 | 365 | 6.38 | PUT | 123 | 99 | 42.35 | FALSE | 0.8 | 0.14 |
| 2026-07-06 | 367.5 | 7.5 | PUT | 320 | 66 | 42.14 | FALSE | 0.95 | 0.15 |
| 2026-07-06 | 370 | 8.55 | PUT | 287 | 100 | 42 | FALSE | 1.54 | 0.22 |
| 2026-07-06 | 372.5 | 9.15 | PUT | 510 | 31 | 41.81 | FALSE | 1.36 | 0.17 |
| 2026-07-06 | 375 | 10.65 | PUT | 171 | 71 | 41.68 | FALSE | 1.72 | 0.19 |
| 2026-07-06 | 377.5 | 11.65 | PUT | 68 | 38 | 42.69 | TRUE | 1.75 | 0.18 |
| 2026-07-06 | 380 | 12.7 | PUT | 243 | 109 | 41.45 | TRUE | 1.8 | 0.17 |
| 2026-07-06 | 382.5 | 14.72 | PUT | 52 | 7 | 41.46 | TRUE | 2.21 | 0.18 |
| 2026-07-06 | 385 | 16.65 | PUT | 47 | 68 | 41.91 | TRUE | 3.24 | 0.24 |
| 2026-07-06 | 387.5 | 14.22 | PUT | 2 | 26 | 42.56 | TRUE | -1.35 | -0.09 |
| 2026-07-06 | 390 | 18.82 | PUT | 167 | 401 | 43.34 | TRUE | 1.9 | 0.11 |
| 2026-07-06 | 392.5 | 22.1 | PUT | 2 | 1 | 40.8 | TRUE | 4.42 | 0.25 |
| 2026-07-06 | 395 | 23.72 | PUT | 19 | 360 | 41.39 | TRUE | 2.5 | 0.12 |
| 2026-07-06 | 397.5 | 24.74 | PUT | 4 | 1 | 40.78 | TRUE | 3.35 | 0.16 |
| 2026-07-06 | 400 | 27.4 | PUT | 24 | 246 | 41.92 | TRUE | 4.11 | 0.18 |
| 2026-07-06 | 402.5 | 23.67 | PUT | 0 | 1 | 41.15 | TRUE | 0 | 0 |
| 2026-07-06 | 405 | 33.59 | PUT | 5 | 44 | 43 | TRUE | 8.31 | 0.33 |
| 2026-07-06 | 407.5 | 33.6 | PUT | 5 | 0 | 42.97 | TRUE | 33.6 | 0 |
| 2026-07-06 | 410 | 29.1 | PUT | 3 | 103 | 47.24 | TRUE | -2.03 | -0.07 |
| 2026-07-06 | 412.5 | 38.81 | PUT | 13 | 0 | 42.3 | TRUE | 38.81 | 0 |
| 2026-07-06 | 415 | 33.15 | PUT | 1 | 60 | 42.19 | TRUE | 0.4 | 0.01 |
| 2026-07-06 | 417.5 | 31.62 | PUT | 0 | 2 | 37.65 | TRUE | 0 | 0 |
| 2026-07-06 | 420 | 47.35 | PUT | 5 | 806 | 44.47 | TRUE | 6.54 | 0.16 |
| 2026-07-06 | 422.5 | 46.13 | PUT | 1 | 7 | 45.48 | TRUE | 9.1 | 0.25 |
| 2026-07-06 | 425 | 49.84 | PUT | 6 | 817 | 43.81 | TRUE | 4.89 | 0.11 |
| 2026-07-06 | 427.5 | 46.85 | PUT | 2 | 0 | 35.51 | TRUE | 46.85 | 0 |
| 2026-07-06 | 430 | 54.69 | PUT | 7 | 37 | 47 | TRUE | 5.23 | 0.11 |
| 2026-07-06 | 432.5 | 52.3 | PUT | 3 | 0 | 39.24 | TRUE | 52.3 | 0 |
| 2026-07-06 | 435 | 55 | PUT | 6 | 1 | 56.89 | TRUE | 55 | 0 |
| 2026-07-06 | 437.5 | 62.7 | PUT | 28 | 0 | 56.48 | TRUE | 62.7 | 0 |
| 2026-07-06 | 440 | 65.15 | PUT | 28 | 4 | 53.5 | TRUE | 9.08 | 0.16 |
| 2026-07-06 | 442.5 | 61.4 | PUT | 5 | 0 | 0 | TRUE | 61.4 | 0 |
| 2026-07-06 | 445 | 63.27 | PUT | 1 | 2 | 52.38 | TRUE | -1.82 | -0.03 |
| 2026-07-06 | 447.5 | 72 | PUT | 5 | 0 | 45.83 | TRUE | 72 | 0 |
| 2026-07-06 | 450 | 75.64 | PUT | 35 | 103 | 63.11 | TRUE | 5.14 | 0.07 |
| 2026-07-06 | 452.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 455 | 65.66 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 457.5 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-07-06 | 460 | 0 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2026-07-06 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 470 | 0 | PUT | 0 | 1 | 67.84 | TRUE | 0 | 0 |
| 2026-07-06 | 475 | 0 | PUT | 0 | 0 | 72.33 | TRUE | 0 | 0 |
| 2026-07-06 | 480 | 0 | PUT | 0 | 0 | 67.49 | TRUE | 0 | 0 |
| 2026-07-06 | 485 | 0 | PUT | 0 | 0 | 60.66 | TRUE | 0 | 0 |
| 2026-07-06 | 490 | 0 | PUT | 0 | 0 | 79.49 | TRUE | 0 | 0 |
| 2026-07-06 | 495 | 0 | PUT | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-07-06 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 630 | 0 | PUT | 0 | 0 | 127.05 | TRUE | 0 | 0 |
| 2026-07-06 | 640 | 0 | PUT | 0 | 0 | 130.37 | TRUE | 0 | 0 |
| 2026-07-06 | 650 | 0 | PUT | 0 | 0 | 149.7 | TRUE | 0 | 0 |
| 2026-07-06 | 660 | 0 | PUT | 0 | 0 | 136.84 | TRUE | 0 | 0 |
| 2026-07-06 | 670 | 0 | PUT | 0 | 0 | 138.75 | TRUE | 0 | 0 |
| 2026-07-06 | 680 | 0 | PUT | 0 | 0 | 132.34 | TRUE | 0 | 0 |
| 2026-07-06 | 690 | 0 | PUT | 0 | 0 | 155.99 | TRUE | 0 | 0 |
| 2026-07-06 | 700 | 0 | PUT | 0 | 0 | 167.49 | TRUE | 0 | 0 |
| 2026-07-06 | 710 | 0 | PUT | 0 | 0 | 163.75 | TRUE | 0 | 0 |
| 2026-07-06 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 760 | 0 | PUT | 0 | 0 | 188.74 | TRUE | 0 | 0 |
| 2026-07-06 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 780 | 0 | PUT | 0 | 0 | 172.75 | TRUE | 0 | 0 |
| 2026-07-06 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-06 | 800 | 0 | PUT | 0 | 0 | 167.49 | TRUE | 0 | 0 |
| 2026-07-06 | 810 | 0 | PUT | 0 | 0 | 162.28 | TRUE | 0 | 0 |
| 2026-07-06 | 820 | 0 | PUT | 0 | 0 | 169.14 | TRUE | 0 | 0 |
| 2026-07-08 | 250 | 0 | CALL | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-07-08 | 255 | 0 | CALL | 0 | 0 | 103.59 | TRUE | 0 | 0 |
| 2026-07-08 | 260 | 0 | CALL | 0 | 0 | 96.95 | TRUE | 0 | 0 |
| 2026-07-08 | 265 | 0 | CALL | 0 | 0 | 89.62 | TRUE | 0 | 0 |
| 2026-07-08 | 270 | 0 | CALL | 0 | 0 | 88.59 | TRUE | 0 | 0 |
| 2026-07-08 | 275 | 0 | CALL | 0 | 0 | 81.63 | TRUE | 0 | 0 |
| 2026-07-08 | 280 | 0 | CALL | 0 | 0 | 78.65 | TRUE | 0 | 0 |
| 2026-07-08 | 285 | 106 | CALL | 0 | 2 | 73.19 | TRUE | 0 | 0 |
| 2026-07-08 | 290 | 0 | CALL | 0 | 0 | 71.92 | TRUE | 0 | 0 |
| 2026-07-08 | 295 | 85 | CALL | 1 | 0 | 57.58 | TRUE | 85 | 0 |
| 2026-07-08 | 300 | 74.5 | CALL | 6 | 0 | 53.82 | TRUE | 74.5 | 0 |
| 2026-07-08 | 305 | 0 | CALL | 0 | 0 | 66.39 | TRUE | 0 | 0 |
| 2026-07-08 | 310 | 0 | CALL | 0 | 0 | 61.75 | TRUE | 0 | 0 |
| 2026-07-08 | 315 | 0 | CALL | 0 | 0 | 49.26 | TRUE | 0 | 0 |
| 2026-07-08 | 320 | 64.53 | CALL | 42 | 0 | 55.04 | TRUE | 64.53 | 0 |
| 2026-07-08 | 325 | 59.71 | CALL | 42 | 1 | 44.51 | TRUE | -3.79 | -0.06 |
| 2026-07-08 | 330 | 51 | CALL | 5 | 0 | 51.54 | TRUE | 51 | 0 |
| 2026-07-08 | 335 | 48.8 | CALL | 4 | 0 | 50.21 | TRUE | 48.8 | 0 |
| 2026-07-08 | 337.5 | 46.77 | CALL | 1 | 0 | 49.39 | TRUE | 46.77 | 0 |
| 2026-07-08 | 340 | 47.65 | CALL | 0 | 1 | 48.57 | TRUE | 0 | 0 |
| 2026-07-08 | 342.5 | 0 | CALL | 0 | 0 | 52.4 | TRUE | 0 | 0 |
| 2026-07-08 | 345 | 44.5 | CALL | 0 | 1 | 47.73 | TRUE | 0 | 0 |
| 2026-07-08 | 347.5 | 0 | CALL | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-07-08 | 350 | 30.46 | CALL | 2 | 2 | 46.2 | TRUE | -4.54 | -0.13 |
| 2026-07-08 | 352.5 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-07-08 | 355 | 28.73 | CALL | 1 | 0 | 46.03 | TRUE | 28.73 | 0 |
| 2026-07-08 | 357.5 | 0 | CALL | 0 | 0 | 45.72 | TRUE | 0 | 0 |
| 2026-07-08 | 360 | 29.85 | CALL | 0 | 8 | 45.46 | TRUE | 0 | 0 |
| 2026-07-08 | 362.5 | 0 | CALL | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2026-07-08 | 365 | 19 | CALL | 4 | 1 | 44.78 | TRUE | -6.05 | -0.24 |
| 2026-07-08 | 367.5 | 17.1 | CALL | 1 | 0 | 44.69 | TRUE | 17.1 | 0 |
| 2026-07-08 | 370 | 16.5 | CALL | 5 | 2 | 44.44 | TRUE | -6.34 | -0.28 |
| 2026-07-08 | 372.5 | 0 | CALL | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-07-08 | 375 | 14.25 | CALL | 54 | 10 | 43.59 | TRUE | -2.43 | -0.15 |
| 2026-07-08 | 377.5 | 13 | CALL | 92 | 0 | 43.5 | FALSE | 13 | 0 |
| 2026-07-08 | 380 | 10.55 | CALL | 124 | 73 | 43.5 | FALSE | -4.27 | -0.29 |
| 2026-07-08 | 382.5 | 10.3 | CALL | 121 | 0 | 43.4 | FALSE | 10.3 | 0 |
| 2026-07-08 | 385 | 8.85 | CALL | 129 | 112 | 43.3 | FALSE | -3.65 | -0.29 |
| 2026-07-08 | 387.5 | 8.24 | CALL | 22 | 0 | 43.39 | FALSE | 8.24 | 0 |
| 2026-07-08 | 390 | 7.4 | CALL | 303 | 94 | 43.41 | FALSE | -2.92 | -0.28 |
| 2026-07-08 | 392.5 | 6.15 | CALL | 103 | 0 | 43.36 | FALSE | 6.15 | 0 |
| 2026-07-08 | 395 | 6.07 | CALL | 273 | 41 | 43.45 | FALSE | -2.37 | -0.28 |
| 2026-07-08 | 397.5 | 5.36 | CALL | 32 | 0 | 43.61 | FALSE | 5.36 | 0 |
| 2026-07-08 | 400 | 4.65 | CALL | 287 | 127 | 43.74 | FALSE | -2.18 | -0.32 |
| 2026-07-08 | 402.5 | 4.13 | CALL | 78 | 0 | 43.87 | FALSE | 4.13 | 0 |
| 2026-07-08 | 405 | 3.6 | CALL | 49 | 504 | 43.9 | FALSE | -2.07 | -0.37 |
| 2026-07-08 | 407.5 | 3.22 | CALL | 26 | 0 | 44.06 | FALSE | 3.22 | 0 |
| 2026-07-08 | 410 | 2.87 | CALL | 465 | 529 | 44.25 | FALSE | -1.38 | -0.32 |
| 2026-07-08 | 412.5 | 3.66 | CALL | 6 | 0 | 44.55 | FALSE | 3.66 | 0 |
| 2026-07-08 | 415 | 2.27 | CALL | 182 | 0 | 44.76 | FALSE | 2.27 | 0 |
| 2026-07-08 | 417.5 | 2.04 | CALL | 14 | 0 | 45.09 | FALSE | 2.04 | 0 |
| 2026-07-08 | 420 | 1.85 | CALL | 50 | 0 | 45.36 | FALSE | 1.85 | 0 |
| 2026-07-08 | 422.5 | 1.66 | CALL | 20 | 0 | 45.68 | FALSE | 1.66 | 0 |
| 2026-07-08 | 425 | 1.37 | CALL | 41 | 0 | 46.09 | FALSE | 1.37 | 0 |
| 2026-07-08 | 427.5 | 1.34 | CALL | 8 | 0 | 46.43 | FALSE | 1.34 | 0 |
| 2026-07-08 | 430 | 1.18 | CALL | 58 | 0 | 46.86 | FALSE | 1.18 | 0 |
| 2026-07-08 | 432.5 | 0 | CALL | 0 | 0 | 47.31 | FALSE | 0 | 0 |
| 2026-07-08 | 435 | 0.94 | CALL | 28 | 0 | 47.8 | FALSE | 0.94 | 0 |
| 2026-07-08 | 440 | 0.76 | CALL | 13 | 0 | 48.81 | FALSE | 0.76 | 0 |
| 2026-07-08 | 445 | 0.69 | CALL | 14 | 0 | 49.82 | FALSE | 0.69 | 0 |
| 2026-07-08 | 450 | 0.58 | CALL | 3 | 0 | 51 | FALSE | 0.58 | 0 |
| 2026-07-08 | 455 | 0.51 | CALL | 4 | 0 | 52.25 | FALSE | 0.51 | 0 |
| 2026-07-08 | 460 | 0.49 | CALL | 2 | 0 | 53.44 | FALSE | 0.49 | 0 |
| 2026-07-08 | 465 | 0 | CALL | 0 | 0 | 54.73 | FALSE | 0 | 0 |
| 2026-07-08 | 470 | 0.43 | CALL | 1 | 0 | 56.06 | FALSE | 0.43 | 0 |
| 2026-07-08 | 475 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
| 2026-07-08 | 480 | 0.45 | CALL | 1 | 0 | 58.52 | FALSE | 0.45 | 0 |
| 2026-07-08 | 485 | 0 | CALL | 0 | 0 | 59.83 | FALSE | 0 | 0 |
| 2026-07-08 | 490 | 0 | CALL | 0 | 0 | 61.01 | FALSE | 0 | 0 |
| 2026-07-08 | 495 | 0 | CALL | 0 | 0 | 62.26 | FALSE | 0 | 0 |
| 2026-07-08 | 500 | 0.23 | CALL | 1 | 0 | 63.79 | FALSE | 0.23 | 0 |
| 2026-07-08 | 505 | 0.19 | CALL | 1 | 0 | 64.84 | FALSE | 0.19 | 0 |
| 2026-07-08 | 510 | 0.16 | CALL | 1 | 0 | 66.23 | FALSE | 0.16 | 0 |
| 2026-07-08 | 515 | 0 | CALL | 0 | 0 | 67.56 | FALSE | 0 | 0 |
| 2026-07-08 | 520 | 0 | CALL | 0 | 0 | 68.83 | FALSE | 0 | 0 |
| 2026-07-08 | 525 | 0 | CALL | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2026-07-08 | 530 | 0 | CALL | 0 | 0 | 71.45 | FALSE | 0 | 0 |
| 2026-07-08 | 535 | 0 | CALL | 0 | 0 | 72.84 | FALSE | 0 | 0 |
| 2026-07-08 | 540 | 0 | CALL | 0 | 0 | 73.86 | FALSE | 0 | 0 |
| 2026-07-08 | 545 | 0 | CALL | 0 | 0 | 75.81 | FALSE | 0 | 0 |
| 2026-07-08 | 550 | 0 | CALL | 0 | 0 | 76.4 | FALSE | 0 | 0 |
| 2026-07-08 | 555 | 0 | CALL | 0 | 0 | 77.98 | FALSE | 0 | 0 |
| 2026-07-08 | 560 | 0 | CALL | 0 | 0 | 78.77 | FALSE | 0 | 0 |
| 2026-07-08 | 565 | 0 | CALL | 0 | 0 | 79.9 | FALSE | 0 | 0 |
| 2026-07-08 | 570 | 0 | CALL | 0 | 0 | 81.4 | FALSE | 0 | 0 |
| 2026-07-08 | 575 | 0 | CALL | 0 | 0 | 84.84 | FALSE | 0 | 0 |
| 2026-07-08 | 580 | 0 | CALL | 0 | 0 | 87.39 | FALSE | 0 | 0 |
| 2026-07-08 | 585 | 0 | CALL | 0 | 0 | 90.2 | FALSE | 0 | 0 |
| 2026-07-08 | 590 | 0 | CALL | 0 | 0 | 92.61 | FALSE | 0 | 0 |
| 2026-07-08 | 595 | 0 | CALL | 0 | 0 | 95.26 | FALSE | 0 | 0 |
| 2026-07-08 | 600 | 0.07 | CALL | 3 | 0 | 94.3 | FALSE | 0.07 | 0 |
| 2026-07-08 | 610 | 0 | CALL | 0 | 0 | 99.38 | FALSE | 0 | 0 |
| 2026-07-08 | 620 | 0 | CALL | 0 | 0 | 102.24 | FALSE | 0 | 0 |
| 2026-07-08 | 630 | 0 | CALL | 0 | 0 | 104.73 | FALSE | 0 | 0 |
| 2026-07-08 | 640 | 0 | CALL | 0 | 0 | 107.14 | FALSE | 0 | 0 |
| 2026-07-08 | 650 | 0 | CALL | 0 | 0 | 110.15 | FALSE | 0 | 0 |
| 2026-07-08 | 660 | 0 | CALL | 0 | 0 | 112.45 | FALSE | 0 | 0 |
| 2026-07-08 | 670 | 0 | CALL | 0 | 0 | 115.02 | FALSE | 0 | 0 |
| 2026-07-08 | 680 | 0.13 | CALL | 10 | 0 | 117.2 | FALSE | 0.13 | 0 |
| 2026-07-08 | 690 | 0.15 | CALL | 30 | 0 | 120.04 | FALSE | 0.15 | 0 |
| 2026-07-08 | 700 | 0.12 | CALL | 556 | 0 | 123.18 | FALSE | 0.12 | 0 |
| 2026-07-08 | 710 | 0.12 | CALL | 50 | 0 | 125.59 | FALSE | 0.12 | 0 |
| 2026-07-08 | 720 | 0.12 | CALL | 350 | 0 | 127.96 | FALSE | 0.12 | 0 |
| 2026-07-08 | 730 | 0.09 | CALL | 1518 | 0 | 150.57 | FALSE | 0.09 | 0 |
| 2026-07-08 | 740 | 0.09 | CALL | 482 | 0 | 154.94 | FALSE | 0.09 | 0 |
| 2026-07-08 | 750 | 0.09 | CALL | 827 | 0 | 155.76 | FALSE | 0.09 | 0 |
| 2026-07-08 | 760 | 0.09 | CALL | 555 | 0 | 137.77 | FALSE | 0.09 | 0 |
| 2026-07-08 | 770 | 0.1 | CALL | 235 | 0 | 163.12 | FALSE | 0.1 | 0 |
| 2026-07-08 | 780 | 0.14 | CALL | 60 | 0 | 167.29 | FALSE | 0.14 | 0 |
| 2026-07-08 | 250 | 0.12 | PUT | 1 | 10 | 86.72 | FALSE | -0.01 | -0.08 |
| 2026-07-08 | 255 | 0 | PUT | 0 | 0 | 83.96 | FALSE | 0 | 0 |
| 2026-07-08 | 260 | 0 | PUT | 0 | 0 | 81.12 | FALSE | 0 | 0 |
| 2026-07-08 | 265 | 0 | PUT | 0 | 0 | 78.49 | FALSE | 0 | 0 |
| 2026-07-08 | 270 | 0 | PUT | 0 | 0 | 75.75 | FALSE | 0 | 0 |
| 2026-07-08 | 275 | 0 | PUT | 0 | 0 | 73.14 | FALSE | 0 | 0 |
| 2026-07-08 | 280 | 0.21 | PUT | 2 | 5 | 70.61 | FALSE | -0.03 | -0.13 |
| 2026-07-08 | 285 | 0.26 | PUT | 6 | 0 | 67.95 | FALSE | 0.26 | 0 |
| 2026-07-08 | 290 | 0 | PUT | 0 | 0 | 65.48 | FALSE | 0 | 0 |
| 2026-07-08 | 295 | 0.31 | PUT | 5 | 25 | 63.12 | FALSE | -0.03 | -0.09 |
| 2026-07-08 | 300 | 0.32 | PUT | 2 | 3 | 60.8 | FALSE | -0.04 | -0.11 |
| 2026-07-08 | 305 | 0.43 | PUT | 0 | 1 | 58.47 | FALSE | 0 | 0 |
| 2026-07-08 | 310 | 0 | PUT | 0 | 0 | 56.45 | FALSE | 0 | 0 |
| 2026-07-08 | 315 | 0 | PUT | 0 | 0 | 54.49 | FALSE | 0 | 0 |
| 2026-07-08 | 320 | 0.93 | PUT | 2 | 1 | 52.69 | FALSE | 0.09 | 0.11 |
| 2026-07-08 | 325 | 1.15 | PUT | 2 | 17 | 51.07 | FALSE | 0.03 | 0.03 |
| 2026-07-08 | 330 | 1.18 | PUT | 27 | 37 | 49.59 | FALSE | -0.21 | -0.15 |
| 2026-07-08 | 335 | 1.68 | PUT | 25 | 16 | 48.22 | FALSE | -0.02 | -0.01 |
| 2026-07-08 | 337.5 | 1.88 | PUT | 4 | 0 | 47.66 | FALSE | 1.88 | 0 |
| 2026-07-08 | 340 | 2.25 | PUT | 108 | 52 | 47.08 | FALSE | 0.02 | 0.01 |
| 2026-07-08 | 342.5 | 1.63 | PUT | 10 | 0 | 46.59 | FALSE | 1.63 | 0 |
| 2026-07-08 | 345 | 3.3 | PUT | 48 | 31 | 46.08 | FALSE | 0.5 | 0.18 |
| 2026-07-08 | 347.5 | 3.27 | PUT | 56 | 0 | 45.53 | FALSE | 3.27 | 0 |
| 2026-07-08 | 350 | 3.75 | PUT | 140 | 35 | 45.14 | FALSE | 0.13 | 0.04 |
| 2026-07-08 | 352.5 | 4.27 | PUT | 12 | 0 | 44.98 | FALSE | 4.27 | 0 |
| 2026-07-08 | 355 | 5.15 | PUT | 32 | 12 | 44.57 | FALSE | 0.55 | 0.12 |
| 2026-07-08 | 357.5 | 5.45 | PUT | 13 | 0 | 44.23 | FALSE | 5.45 | 0 |
| 2026-07-08 | 360 | 6.05 | PUT | 49 | 23 | 43.94 | FALSE | 0.7 | 0.13 |
| 2026-07-08 | 362.5 | 6.78 | PUT | 26 | 0 | 43.69 | FALSE | 6.78 | 0 |
| 2026-07-08 | 365 | 7.7 | PUT | 48 | 19 | 43.46 | FALSE | 1.26 | 0.2 |
| 2026-07-08 | 367.5 | 8.64 | PUT | 29 | 0 | 43.24 | FALSE | 8.64 | 0 |
| 2026-07-08 | 370 | 9.34 | PUT | 72 | 44 | 43.01 | FALSE | 1.34 | 0.17 |
| 2026-07-08 | 372.5 | 10.71 | PUT | 1 | 0 | 42.87 | FALSE | 10.71 | 0 |
| 2026-07-08 | 375 | 12.1 | PUT | 40 | 30 | 42.71 | FALSE | 1.15 | 0.11 |
| 2026-07-08 | 377.5 | 13.65 | PUT | 28 | 0 | 42.54 | TRUE | 13.65 | 0 |
| 2026-07-08 | 380 | 14.22 | PUT | 47 | 99 | 42.36 | TRUE | 1.53 | 0.12 |
| 2026-07-08 | 382.5 | 17.56 | PUT | 120 | 0 | 43.63 | TRUE | 17.56 | 0 |
| 2026-07-08 | 385 | 17.69 | PUT | 40 | 44 | 42.3 | TRUE | 3.1 | 0.21 |
| 2026-07-08 | 387.5 | 15.39 | PUT | 44 | 0 | 42.27 | TRUE | 15.39 | 0 |
| 2026-07-08 | 390 | 20.9 | PUT | 119 | 28 | 42.43 | TRUE | 1.7 | 0.09 |
| 2026-07-08 | 392.5 | 18.66 | PUT | 3 | 0 | 41.95 | TRUE | 18.66 | 0 |
| 2026-07-08 | 395 | 24.5 | PUT | 3 | 453 | 42.37 | TRUE | 2 | 0.09 |
| 2026-07-08 | 397.5 | 25.42 | PUT | 3 | 0 | 42.36 | TRUE | 25.42 | 0 |
| 2026-07-08 | 400 | 27.95 | PUT | 4 | 492 | 41.97 | TRUE | 3.85 | 0.16 |
| 2026-07-08 | 402.5 | 29.4 | PUT | 2 | 0 | 42.1 | TRUE | 29.4 | 0 |
| 2026-07-08 | 405 | 31.82 | PUT | 9 | 1 | 42.85 | TRUE | 4.05 | 0.15 |
| 2026-07-08 | 407.5 | 28.8 | PUT | 2 | 0 | 42.65 | TRUE | 28.8 | 0 |
| 2026-07-08 | 410 | 32.39 | PUT | 0 | 51 | 44.41 | TRUE | 0 | 0 |
| 2026-07-08 | 412.5 | 37.36 | PUT | 9 | 0 | 44.1 | TRUE | 37.36 | 0 |
| 2026-07-08 | 415 | 35.8 | PUT | 2 | 0 | 43.15 | TRUE | 35.8 | 0 |
| 2026-07-08 | 417.5 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
| 2026-07-08 | 420 | 44.35 | PUT | 2 | 0 | 36.51 | TRUE | 44.35 | 0 |
| 2026-07-08 | 422.5 | 40.59 | PUT | 2 | 0 | 45.86 | TRUE | 40.59 | 0 |
| 2026-07-08 | 425 | 44.75 | PUT | 10 | 0 | 47.92 | TRUE | 44.75 | 0 |
| 2026-07-08 | 427.5 | 0 | PUT | 0 | 0 | 46.6 | TRUE | 0 | 0 |
| 2026-07-08 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 432.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 445 | 0 | PUT | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-07-08 | 450 | 75.69 | PUT | 35 | 0 | 59.21 | TRUE | 75.69 | 0 |
| 2026-07-08 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 460 | 78.75 | PUT | 2 | 0 | 58.92 | TRUE | 78.75 | 0 |
| 2026-07-08 | 465 | 0 | PUT | 0 | 0 | 57.04 | TRUE | 0 | 0 |
| 2026-07-08 | 470 | 0 | PUT | 0 | 0 | 51.15 | TRUE | 0 | 0 |
| 2026-07-08 | 475 | 0 | PUT | 0 | 0 | 71.62 | TRUE | 0 | 0 |
| 2026-07-08 | 480 | 0 | PUT | 0 | 0 | 57.55 | TRUE | 0 | 0 |
| 2026-07-08 | 485 | 0 | PUT | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-07-08 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 495 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-07-08 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 510 | 0 | PUT | 0 | 0 | 69.58 | TRUE | 0 | 0 |
| 2026-07-08 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 525 | 0 | PUT | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2026-07-08 | 530 | 0 | PUT | 0 | 0 | 97.16 | TRUE | 0 | 0 |
| 2026-07-08 | 535 | 0 | PUT | 0 | 0 | 99.29 | TRUE | 0 | 0 |
| 2026-07-08 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 545 | 0 | PUT | 0 | 0 | 103.46 | TRUE | 0 | 0 |
| 2026-07-08 | 550 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
| 2026-07-08 | 555 | 0 | PUT | 0 | 0 | 86 | TRUE | 0 | 0 |
| 2026-07-08 | 560 | 0 | PUT | 0 | 0 | 109.52 | TRUE | 0 | 0 |
| 2026-07-08 | 565 | 0 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
| 2026-07-08 | 570 | 0 | PUT | 0 | 0 | 93.05 | TRUE | 0 | 0 |
| 2026-07-08 | 575 | 0 | PUT | 0 | 0 | 115.36 | TRUE | 0 | 0 |
| 2026-07-08 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 585 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
| 2026-07-08 | 590 | 0 | PUT | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2026-07-08 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 600 | 0 | PUT | 0 | 0 | 124.19 | TRUE | 0 | 0 |
| 2026-07-08 | 610 | 0 | PUT | 0 | 0 | 103.99 | TRUE | 0 | 0 |
| 2026-07-08 | 620 | 0 | PUT | 0 | 0 | 141.26 | TRUE | 0 | 0 |
| 2026-07-08 | 630 | 0 | PUT | 0 | 0 | 140.95 | TRUE | 0 | 0 |
| 2026-07-08 | 640 | 0 | PUT | 0 | 0 | 113.02 | TRUE | 0 | 0 |
| 2026-07-08 | 650 | 0 | PUT | 0 | 0 | 115.92 | TRUE | 0 | 0 |
| 2026-07-08 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-08 | 670 | 0 | PUT | 0 | 0 | 148.22 | TRUE | 0 | 0 |
| 2026-07-08 | 680 | 0 | PUT | 0 | 0 | 126.85 | TRUE | 0 | 0 |
| 2026-07-08 | 690 | 0 | PUT | 0 | 0 | 127.06 | TRUE | 0 | 0 |
| 2026-07-08 | 700 | 0 | PUT | 0 | 0 | 153.37 | TRUE | 0 | 0 |
| 2026-07-08 | 710 | 0 | PUT | 0 | 0 | 132.36 | TRUE | 0 | 0 |
| 2026-07-08 | 720 | 0 | PUT | 0 | 0 | 163.25 | TRUE | 0 | 0 |
| 2026-07-08 | 730 | 0 | PUT | 0 | 0 | 137.5 | TRUE | 0 | 0 |
| 2026-07-08 | 740 | 0 | PUT | 0 | 0 | 168.35 | TRUE | 0 | 0 |
| 2026-07-08 | 750 | 0 | PUT | 0 | 0 | 167.44 | TRUE | 0 | 0 |
| 2026-07-08 | 760 | 0 | PUT | 0 | 0 | 144.94 | TRUE | 0 | 0 |
| 2026-07-08 | 770 | 0 | PUT | 0 | 0 | 147.34 | TRUE | 0 | 0 |
| 2026-07-08 | 780 | 0 | PUT | 0 | 0 | 179.11 | TRUE | 0 | 0 |
| 2026-07-10 | 80 | 0 | CALL | 0 | 0 | 308.17 | TRUE | 0 | 0 |
| 2026-07-10 | 90 | 0 | CALL | 0 | 0 | 291.84 | TRUE | 0 | 0 |
| 2026-07-10 | 100 | 0 | CALL | 0 | 0 | 266.79 | TRUE | 0 | 0 |
| 2026-07-10 | 110 | 0 | CALL | 0 | 0 | 246.68 | TRUE | 0 | 0 |
| 2026-07-10 | 120 | 0 | CALL | 0 | 0 | 233.14 | TRUE | 0 | 0 |
| 2026-07-10 | 130 | 0 | CALL | 0 | 0 | 220.4 | TRUE | 0 | 0 |
| 2026-07-10 | 140 | 0 | CALL | 0 | 0 | 204.69 | TRUE | 0 | 0 |
| 2026-07-10 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 170 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 180 | 0 | CALL | 0 | 832 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 190 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 200 | 179.67 | CALL | 2 | 4 | 138.11 | TRUE | -12.28 | -0.06 |
| 2026-07-10 | 210 | 178.64 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 220 | 168.05 | CALL | 0 | 6 | 121.91 | TRUE | 0 | 0 |
| 2026-07-10 | 230 | 152.63 | CALL | 0 | 2 | 108.32 | TRUE | 0 | 0 |
| 2026-07-10 | 240 | 0 | CALL | 0 | 33 | 101.24 | TRUE | 0 | 0 |
| 2026-07-10 | 250 | 132.69 | CALL | 0 | 5 | 95.04 | TRUE | 0 | 0 |
| 2026-07-10 | 255 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 260 | 122.73 | CALL | 0 | 8 | 90.69 | TRUE | 0 | 0 |
| 2026-07-10 | 265 | 0 | CALL | 0 | 17 | 84.48 | TRUE | 0 | 0 |
| 2026-07-10 | 270 | 0 | CALL | 0 | 7 | 83.97 | TRUE | 0 | 0 |
| 2026-07-10 | 275 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 280 | 99.2 | CALL | 2 | 15 | 77.7 | TRUE | 99.2 | 0 |
| 2026-07-10 | 285 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 290 | 96.33 | CALL | 0 | 10 | 69.99 | TRUE | 0 | 0 |
| 2026-07-10 | 295 | 91.42 | CALL | 0 | 8 | 47.27 | TRUE | 0 | 0 |
| 2026-07-10 | 300 | 77.24 | CALL | 15 | 132 | 65.05 | TRUE | -8.83 | -0.1 |
| 2026-07-10 | 305 | 74.35 | CALL | 6 | 191 | 53.18 | TRUE | -6.65 | -0.08 |
| 2026-07-10 | 310 | 74.31 | CALL | 86 | 199 | 62 | TRUE | -1.4 | -0.02 |
| 2026-07-10 | 315 | 63.45 | CALL | 87 | 60 | 62.09 | TRUE | -13.1 | -0.17 |
| 2026-07-10 | 320 | 58.75 | CALL | 50 | 61 | 57.54 | TRUE | -8.6 | -0.13 |
| 2026-07-10 | 325 | 60.91 | CALL | 0 | 20 | 57.77 | TRUE | 0 | 0 |
| 2026-07-10 | 330 | 49.15 | CALL | 3 | 74 | 57.91 | TRUE | -7.05 | -0.13 |
| 2026-07-10 | 335 | 44.4 | CALL | 1 | 47 | 55.71 | TRUE | -8.33 | -0.16 |
| 2026-07-10 | 340 | 39.67 | CALL | 6 | 70 | 50.81 | TRUE | -8.52 | -0.18 |
| 2026-07-10 | 345 | 35.9 | CALL | 3 | 35 | 45.5 | TRUE | -4.4 | -0.11 |
| 2026-07-10 | 350 | 31.15 | CALL | 17 | 66 | 47.82 | TRUE | -9.17 | -0.23 |
| 2026-07-10 | 355 | 27.53 | CALL | 15 | 41 | 47.12 | TRUE | -5.62 | -0.17 |
| 2026-07-10 | 360 | 23.35 | CALL | 1 | 51 | 46.36 | TRUE | -4.95 | -0.17 |
| 2026-07-10 | 362.5 | 23.05 | CALL | 78 | 5 | 45.77 | TRUE | -5.75 | -0.2 |
| 2026-07-10 | 365 | 21.5 | CALL | 5 | 64 | 45.92 | TRUE | -3.07 | -0.12 |
| 2026-07-10 | 367.5 | 19.1 | CALL | 7 | 5 | 45.58 | TRUE | -3.6 | -0.16 |
| 2026-07-10 | 370 | 18.35 | CALL | 28 | 136 | 45.36 | TRUE | -3.42 | -0.16 |
| 2026-07-10 | 372.5 | 15.66 | CALL | 58 | 4 | 45 | TRUE | -4.06 | -0.21 |
| 2026-07-10 | 375 | 14.65 | CALL | 413 | 118 | 44.73 | TRUE | -4.35 | -0.23 |
| 2026-07-10 | 377.5 | 13.45 | CALL | 488 | 3 | 44.65 | FALSE | -3.92 | -0.23 |
| 2026-07-10 | 380 | 12.9 | CALL | 857 | 351 | 44.58 | FALSE | -3.35 | -0.21 |
| 2026-07-10 | 382.5 | 11.25 | CALL | 486 | 92 | 44.52 | FALSE | -3.75 | -0.25 |
| 2026-07-10 | 385 | 10.14 | CALL | 616 | 709 | 44.49 | FALSE | -3.65 | -0.26 |
| 2026-07-10 | 387.5 | 9.57 | CALL | 263 | 141 | 44.49 | FALSE | -3.13 | -0.25 |
| 2026-07-10 | 390 | 8.6 | CALL | 1114 | 1430 | 44.52 | FALSE | -2.85 | -0.25 |
| 2026-07-10 | 392.5 | 7.31 | CALL | 61 | 117 | 44.51 | FALSE | -3.14 | -0.3 |
| 2026-07-10 | 395 | 6.86 | CALL | 1741 | 753 | 44.55 | FALSE | -2.81 | -0.29 |
| 2026-07-10 | 397.5 | 6.55 | CALL | 130 | 58 | 44.76 | FALSE | -2.35 | -0.26 |
| 2026-07-10 | 400 | 5.6 | CALL | 1536 | 14306 | 44.86 | FALSE | -2.45 | -0.3 |
| 2026-07-10 | 402.5 | 5.35 | CALL | 51 | 60 | 44.97 | FALSE | -1.85 | -0.26 |
| 2026-07-10 | 405 | 4.57 | CALL | 738 | 1166 | 45.09 | FALSE | -2.08 | -0.31 |
| 2026-07-10 | 407.5 | 4.27 | CALL | 92 | 271 | 45.24 | FALSE | -1.68 | -0.28 |
| 2026-07-10 | 410 | 3.7 | CALL | 1056 | 21964 | 45.44 | FALSE | -1.85 | -0.33 |
| 2026-07-10 | 415 | 3 | CALL | 369 | 1134 | 45.83 | FALSE | -1.45 | -0.33 |
| 2026-07-10 | 420 | 2.45 | CALL | 824 | 1401 | 46.24 | FALSE | -1.4 | -0.36 |
| 2026-07-10 | 425 | 2 | CALL | 482 | 1323 | 46.86 | FALSE | -1.05 | -0.34 |
| 2026-07-10 | 430 | 1.66 | CALL | 1097 | 1231 | 47.49 | FALSE | -0.84 | -0.34 |
| 2026-07-10 | 435 | 1.39 | CALL | 151 | 775 | 48.21 | FALSE | -0.73 | -0.34 |
| 2026-07-10 | 440 | 1.15 | CALL | 626 | 2010 | 49.02 | FALSE | -0.65 | -0.36 |
| 2026-07-10 | 445 | 0.98 | CALL | 221 | 984 | 49.9 | FALSE | -0.5 | -0.34 |
| 2026-07-10 | 450 | 0.83 | CALL | 349 | 2030 | 50.84 | FALSE | -0.44 | -0.35 |
| 2026-07-10 | 455 | 0.74 | CALL | 168 | 903 | 51.94 | FALSE | -0.37 | -0.33 |
| 2026-07-10 | 460 | 0.64 | CALL | 178 | 797 | 53 | FALSE | -0.3 | -0.32 |
| 2026-07-10 | 465 | 0.55 | CALL | 180 | 635 | 54.08 | FALSE | -0.28 | -0.34 |
| 2026-07-10 | 470 | 0.52 | CALL | 160 | 724 | 55.32 | FALSE | -0.23 | -0.31 |
| 2026-07-10 | 475 | 0.44 | CALL | 59 | 484 | 56.49 | FALSE | -0.22 | -0.33 |
| 2026-07-10 | 480 | 0.42 | CALL | 103 | 852 | 57.62 | FALSE | -0.18 | -0.3 |
| 2026-07-10 | 485 | 0.37 | CALL | 22 | 647 | 58.71 | FALSE | -0.16 | -0.3 |
| 2026-07-10 | 490 | 0.34 | CALL | 132 | 469 | 60.05 | FALSE | -0.13 | -0.28 |
| 2026-07-10 | 495 | 0.32 | CALL | 35 | 289 | 61.16 | FALSE | -0.12 | -0.27 |
| 2026-07-10 | 500 | 0.28 | CALL | 238 | 1331 | 62.45 | FALSE | -0.13 | -0.32 |
| 2026-07-10 | 505 | 0.27 | CALL | 23 | 1077 | 63.5 | FALSE | -0.12 | -0.31 |
| 2026-07-10 | 510 | 0.35 | CALL | 2 | 166 | 64.61 | FALSE | -0.01 | -0.03 |
| 2026-07-10 | 515 | 0.23 | CALL | 13 | 286 | 65.82 | FALSE | -0.16 | -0.41 |
| 2026-07-10 | 520 | 0.2 | CALL | 9 | 154 | 66.77 | FALSE | -0.12 | -0.38 |
| 2026-07-10 | 525 | 0.22 | CALL | 11 | 184 | 68.03 | FALSE | -0.07 | -0.24 |
| 2026-07-10 | 530 | 0.19 | CALL | 32 | 291 | 69.24 | FALSE | -0.1 | -0.34 |
| 2026-07-10 | 535 | 0.18 | CALL | 23 | 271 | 70.4 | FALSE | 0.18 | 0 |
| 2026-07-10 | 540 | 0.2 | CALL | 10 | 401 | 71.51 | FALSE | -0.04 | -0.17 |
| 2026-07-10 | 545 | 0.2 | CALL | 1 | 36 | 72.56 | FALSE | 0.2 | 0 |
| 2026-07-10 | 550 | 0.16 | CALL | 36 | 335 | 73.83 | FALSE | -0.06 | -0.27 |
| 2026-07-10 | 555 | 0.16 | CALL | 1 | 40 | 75.06 | FALSE | -0.07 | -0.3 |
| 2026-07-10 | 560 | 0.15 | CALL | 18 | 186 | 75.96 | FALSE | -0.07 | -0.32 |
| 2026-07-10 | 565 | 0.12 | CALL | 4 | 99 | 76.8 | FALSE | -0.12 | -0.5 |
| 2026-07-10 | 570 | 0.12 | CALL | 21 | 231 | 77.91 | FALSE | -0.08 | -0.4 |
| 2026-07-10 | 575 | 0.17 | CALL | 0 | 133 | 78.98 | FALSE | 0 | 0 |
| 2026-07-10 | 580 | 0.11 | CALL | 2 | 130 | 80.02 | FALSE | -0.07 | -0.39 |
| 2026-07-10 | 585 | 0.1 | CALL | 3 | 58 | 80.64 | FALSE | 0.1 | 0 |
| 2026-07-10 | 590 | 0.12 | CALL | 22 | 215 | 81.99 | FALSE | -0.02 | -0.14 |
| 2026-07-10 | 595 | 0.16 | CALL | 0 | 32 | 82.49 | FALSE | 0 | 0 |
| 2026-07-10 | 600 | 0.11 | CALL | 47 | 731 | 83.36 | FALSE | -0.05 | -0.31 |
| 2026-07-10 | 605 | 0.1 | CALL | 3 | 39 | 86.36 | FALSE | 0.1 | 0 |
| 2026-07-10 | 610 | 0 | CALL | 0 | 286 | 87.66 | FALSE | 0 | 0 |
| 2026-07-10 | 615 | 0.13 | CALL | 0 | 49 | 90.11 | FALSE | 0 | 0 |
| 2026-07-10 | 620 | 0.1 | CALL | 1 | 57 | 91.01 | FALSE | 0.1 | 0 |
| 2026-07-10 | 625 | 0.09 | CALL | 2 | 75 | 92.28 | FALSE | 0.09 | 0 |
| 2026-07-10 | 630 | 0.12 | CALL | 0 | 59 | 92.72 | FALSE | 0 | 0 |
| 2026-07-10 | 640 | 0.11 | CALL | 0 | 34 | 91.17 | FALSE | 0 | 0 |
| 2026-07-10 | 650 | 0.07 | CALL | 3 | 136 | 96.68 | FALSE | -0.02 | -0.22 |
| 2026-07-10 | 660 | 0 | CALL | 0 | 5 | 98.54 | FALSE | 0 | 0 |
| 2026-07-10 | 670 | 0 | CALL | 0 | 11 | 100.32 | FALSE | 0 | 0 |
| 2026-07-10 | 680 | 0.1 | CALL | 3 | 22 | 102.02 | FALSE | 0.1 | 0 |
| 2026-07-10 | 690 | 0.05 | CALL | 10 | 16 | 100.29 | FALSE | 0.05 | 0 |
| 2026-07-10 | 700 | 0.04 | CALL | 30 | 282 | 106.93 | FALSE | 0.04 | 0 |
| 2026-07-10 | 710 | 0.04 | CALL | 75 | 89 | 104.45 | FALSE | 0.04 | 0 |
| 2026-07-10 | 720 | 0.09 | CALL | 73 | 19 | 109.97 | FALSE | 0.09 | 0 |
| 2026-07-10 | 730 | 0 | CALL | 0 | 18 | 109.25 | FALSE | 0 | 0 |
| 2026-07-10 | 740 | 0.14 | CALL | 3 | 25 | 122.56 | FALSE | 0.14 | 0 |
| 2026-07-10 | 750 | 0 | CALL | 0 | 13 | 132.52 | FALSE | 0 | 0 |
| 2026-07-10 | 760 | 0.09 | CALL | 2 | 21 | 129.18 | FALSE | 0.09 | 0 |
| 2026-07-10 | 770 | 0.17 | CALL | 1 | 6 | 129.1 | FALSE | 0.17 | 0 |
| 2026-07-10 | 780 | 0.15 | CALL | 27 | 12 | 133.25 | FALSE | 0.15 | 0 |
| 2026-07-10 | 790 | 0.08 | CALL | 3 | 6 | 143.63 | FALSE | 0.08 | 0 |
| 2026-07-10 | 800 | 0.15 | CALL | 102 | 92 | 120.62 | FALSE | 0.15 | 0 |
| 2026-07-10 | 810 | 0.15 | CALL | 5 | 5 | 147.93 | FALSE | 0.15 | 0 |
| 2026-07-10 | 820 | 0.16 | CALL | 1 | 1 | 149.92 | FALSE | 0.16 | 0 |
| 2026-07-10 | 830 | 0.05 | CALL | 0 | 24 | 162.6 | FALSE | 0 | 0 |
| 2026-07-10 | 840 | 0.17 | CALL | 0 | 5 | 167.14 | FALSE | 0 | 0 |
| 2026-07-10 | 850 | 0 | CALL | 0 | 9 | 172.9 | FALSE | 0 | 0 |
| 2026-07-10 | 860 | 0.09 | CALL | 3 | 7 | 133.51 | FALSE | 0.06 | 2 |
| 2026-07-10 | 870 | 0 | CALL | 0 | 6 | 176.63 | FALSE | 0 | 0 |
| 2026-07-10 | 880 | 0 | CALL | 0 | 99 | 134.94 | FALSE | 0 | 0 |
| 2026-07-10 | 80 | 0 | PUT | 0 | 0 | 223.73 | FALSE | 0 | 0 |
| 2026-07-10 | 90 | 0 | PUT | 0 | 0 | 206.96 | FALSE | 0 | 0 |
| 2026-07-10 | 100 | 0 | PUT | 0 | 0 | 198.05 | FALSE | 0 | 0 |
| 2026-07-10 | 110 | 0.15 | PUT | 0 | 3 | 184.15 | FALSE | 0 | 0 |
| 2026-07-10 | 120 | 0 | PUT | 0 | 8 | 175.5 | FALSE | 0 | 0 |
| 2026-07-10 | 130 | 0 | PUT | 0 | 16 | 163.61 | FALSE | 0 | 0 |
| 2026-07-10 | 140 | 0.2 | PUT | 263 | 19 | 193.39 | FALSE | 0.16 | 4 |
| 2026-07-10 | 150 | 0.05 | PUT | 4 | 8 | 149.41 | FALSE | -0.01 | -0.17 |
| 2026-07-10 | 160 | 0.05 | PUT | 2 | 12 | 145.39 | FALSE | 0.05 | 0 |
| 2026-07-10 | 170 | 0 | PUT | 0 | 7 | 135.62 | FALSE | 0 | 0 |
| 2026-07-10 | 180 | 0.03 | PUT | 150 | 59 | 126.41 | FALSE | -0.02 | -0.4 |
| 2026-07-10 | 190 | 0 | PUT | 0 | 78 | 120.55 | FALSE | 0 | 0 |
| 2026-07-10 | 200 | 0.07 | PUT | 6 | 167 | 110.35 | FALSE | -0.06 | -0.46 |
| 2026-07-10 | 210 | 0.09 | PUT | 3 | 249 | 108.62 | FALSE | -0.01 | -0.1 |
| 2026-07-10 | 220 | 0.1 | PUT | 1391 | 206 | 100.61 | FALSE | 0.1 | 0 |
| 2026-07-10 | 230 | 0.12 | PUT | 2 | 44 | 95.23 | FALSE | 0 | 0 |
| 2026-07-10 | 240 | 0.15 | PUT | 3 | 185 | 89.92 | FALSE | -0.01 | -0.06 |
| 2026-07-10 | 250 | 0.2 | PUT | 191 | 299 | 84.59 | FALSE | 0.01 | 0.05 |
| 2026-07-10 | 255 | 0.21 | PUT | 0 | 85 | 82.2 | FALSE | 0 | 0 |
| 2026-07-10 | 260 | 0.2 | PUT | 26 | 227 | 79.67 | FALSE | -0.02 | -0.09 |
| 2026-07-10 | 265 | 0.28 | PUT | 1 | 83 | 76.84 | FALSE | 0.02 | 0.08 |
| 2026-07-10 | 270 | 0.3 | PUT | 1 | 60 | 74.52 | FALSE | 0 | 0 |
| 2026-07-10 | 275 | 0.31 | PUT | 61 | 270 | 71.89 | FALSE | -0.01 | -0.03 |
| 2026-07-10 | 280 | 0.29 | PUT | 2 | 112 | 69.31 | FALSE | -0.05 | -0.15 |
| 2026-07-10 | 285 | 0.38 | PUT | 0 | 74 | 66.91 | FALSE | 0 | 0 |
| 2026-07-10 | 290 | 0.48 | PUT | 1 | 362 | 64.59 | FALSE | 0.04 | 0.09 |
| 2026-07-10 | 295 | 0.5 | PUT | 2 | 101 | 62.32 | FALSE | -0.01 | -0.02 |
| 2026-07-10 | 300 | 0.68 | PUT | 46 | 2137 | 60.14 | FALSE | 0.09 | 0.15 |
| 2026-07-10 | 305 | 0.69 | PUT | 63 | 288 | 58.07 | FALSE | 0.09 | 0.15 |
| 2026-07-10 | 310 | 0.81 | PUT | 64 | 343 | 56.17 | FALSE | 0.05 | 0.07 |
| 2026-07-10 | 315 | 0.97 | PUT | 56 | 324 | 54.32 | FALSE | 0.08 | 0.09 |
| 2026-07-10 | 320 | 1.3 | PUT | 91 | 647 | 52.65 | FALSE | 0.23 | 0.22 |
| 2026-07-10 | 325 | 1.54 | PUT | 60 | 520 | 51.15 | FALSE | 0.24 | 0.18 |
| 2026-07-10 | 330 | 1.77 | PUT | 181 | 319 | 49.8 | FALSE | 0.14 | 0.09 |
| 2026-07-10 | 335 | 2.21 | PUT | 263 | 2345 | 48.61 | FALSE | 0.26 | 0.13 |
| 2026-07-10 | 340 | 2.85 | PUT | 181 | 796 | 47.51 | FALSE | 0.4 | 0.16 |
| 2026-07-10 | 345 | 3.51 | PUT | 215 | 2417 | 46.59 | FALSE | 0.46 | 0.15 |
| 2026-07-10 | 350 | 4.34 | PUT | 150 | 1443 | 45.87 | FALSE | 0.51 | 0.13 |
| 2026-07-10 | 355 | 5.38 | PUT | 225 | 611 | 45.17 | FALSE | 0.56 | 0.12 |
| 2026-07-10 | 360 | 6.65 | PUT | 165 | 814 | 44.58 | FALSE | 0.68 | 0.11 |
| 2026-07-10 | 362.5 | 7.65 | PUT | 88 | 96 | 44.31 | FALSE | 0.81 | 0.12 |
| 2026-07-10 | 365 | 8.53 | PUT | 329 | 864 | 44.17 | FALSE | 1.22 | 0.17 |
| 2026-07-10 | 367.5 | 9.45 | PUT | 113 | 86 | 43.96 | FALSE | 0.99 | 0.12 |
| 2026-07-10 | 370 | 10.72 | PUT | 475 | 954 | 43.76 | FALSE | 1.25 | 0.13 |
| 2026-07-10 | 372.5 | 11.93 | PUT | 160 | 99 | 43.59 | FALSE | 1.94 | 0.19 |
| 2026-07-10 | 375 | 13.1 | PUT | 585 | 649 | 43.58 | FALSE | 2.18 | 0.2 |
| 2026-07-10 | 377.5 | 13.62 | PUT | 286 | 112 | 43.49 | TRUE | 1.24 | 0.1 |
| 2026-07-10 | 380 | 15.62 | PUT | 594 | 1795 | 43.42 | TRUE | 2.34 | 0.18 |
| 2026-07-10 | 382.5 | 16.4 | PUT | 412 | 75 | 43.43 | TRUE | 1.9 | 0.13 |
| 2026-07-10 | 385 | 18.57 | PUT | 219 | 824 | 43.38 | TRUE | 2.8 | 0.18 |
| 2026-07-10 | 387.5 | 20.3 | PUT | 28 | 131 | 43.02 | TRUE | 3.23 | 0.19 |
| 2026-07-10 | 390 | 21.76 | PUT | 58 | 975 | 43.44 | TRUE | 2.91 | 0.15 |
| 2026-07-10 | 392.5 | 22.95 | PUT | 13 | 66 | 43.04 | TRUE | 2.89 | 0.14 |
| 2026-07-10 | 395 | 25.25 | PUT | 96 | 882 | 43.47 | TRUE | 2.7 | 0.12 |
| 2026-07-10 | 397.5 | 23.06 | PUT | 17 | 117 | 43.34 | TRUE | -0.42 | -0.02 |
| 2026-07-10 | 400 | 28.94 | PUT | 146 | 2083 | 43.57 | TRUE | 3.64 | 0.14 |
| 2026-07-10 | 402.5 | 31.98 | PUT | 14 | 278 | 43.5 | TRUE | 5.19 | 0.19 |
| 2026-07-10 | 405 | 32.7 | PUT | 45 | 1384 | 45.66 | TRUE | 3.5 | 0.12 |
| 2026-07-10 | 407.5 | 34.97 | PUT | 14 | 59 | 43.46 | TRUE | 4.06 | 0.13 |
| 2026-07-10 | 410 | 37.24 | PUT | 32 | 507 | 44.13 | TRUE | 4.3 | 0.13 |
| 2026-07-10 | 415 | 41.39 | PUT | 18 | 407 | 47.54 | TRUE | 4.14 | 0.11 |
| 2026-07-10 | 420 | 45.84 | PUT | 30 | 239 | 48.06 | TRUE | 4.68 | 0.11 |
| 2026-07-10 | 425 | 51.41 | PUT | 23 | 152 | 49.2 | TRUE | 8.72 | 0.2 |
| 2026-07-10 | 430 | 55 | PUT | 25 | 851 | 45.43 | TRUE | 4.71 | 0.09 |
| 2026-07-10 | 435 | 60.41 | PUT | 12 | 955 | 49.62 | TRUE | 6.36 | 0.12 |
| 2026-07-10 | 440 | 65.6 | PUT | 4 | 300 | 53.75 | TRUE | 6.2 | 0.1 |
| 2026-07-10 | 445 | 63.75 | PUT | 3 | 68 | 53.66 | TRUE | 5.8 | 0.1 |
| 2026-07-10 | 450 | 70.02 | PUT | 0 | 123 | 47.59 | TRUE | 0 | 0 |
| 2026-07-10 | 455 | 79.5 | PUT | 8 | 49 | 44.35 | TRUE | 13.32 | 0.2 |
| 2026-07-10 | 460 | 81.6 | PUT | 2 | 15 | 0 | TRUE | 81.6 | 0 |
| 2026-07-10 | 465 | 86.79 | PUT | 1 | 24 | 0 | TRUE | 6.69 | 0.08 |
| 2026-07-10 | 470 | 90.15 | PUT | 17 | 11 | 54.38 | TRUE | 90.15 | 0 |
| 2026-07-10 | 475 | 96.73 | PUT | 2 | 8 | 0 | TRUE | 6.78 | 0.08 |
| 2026-07-10 | 480 | 98.89 | PUT | 1 | 16 | 56.93 | TRUE | 98.89 | 0 |
| 2026-07-10 | 485 | 105.86 | PUT | 2 | 13 | 57.93 | TRUE | 105.86 | 0 |
| 2026-07-10 | 490 | 110.87 | PUT | 2 | 4 | 0 | TRUE | 1.35 | 0.01 |
| 2026-07-10 | 495 | 0 | PUT | 0 | 2 | 60.46 | TRUE | 0 | 0 |
| 2026-07-10 | 500 | 0 | PUT | 0 | 0 | 78.96 | TRUE | 0 | 0 |
| 2026-07-10 | 505 | 123.75 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2026-07-10 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 515 | 0 | PUT | 0 | 0 | 78.26 | TRUE | 0 | 0 |
| 2026-07-10 | 520 | 0 | PUT | 0 | 0 | 74.33 | TRUE | 0 | 0 |
| 2026-07-10 | 525 | 0 | PUT | 0 | 0 | 71.41 | TRUE | 0 | 0 |
| 2026-07-10 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 535 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2026-07-10 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 550 | 0 | PUT | 0 | 0 | 84.06 | TRUE | 0 | 0 |
| 2026-07-10 | 555 | 0 | PUT | 0 | 0 | 81.59 | TRUE | 0 | 0 |
| 2026-07-10 | 560 | 0 | PUT | 0 | 0 | 83.22 | TRUE | 0 | 0 |
| 2026-07-10 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 570 | 0 | PUT | 0 | 0 | 100.35 | TRUE | 0 | 0 |
| 2026-07-10 | 575 | 0 | PUT | 0 | 0 | 96.95 | TRUE | 0 | 0 |
| 2026-07-10 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 590 | 0 | PUT | 0 | 0 | 92.64 | TRUE | 0 | 0 |
| 2026-07-10 | 595 | 0 | PUT | 0 | 0 | 94.16 | TRUE | 0 | 0 |
| 2026-07-10 | 600 | 0 | PUT | 0 | 0 | 95.66 | TRUE | 0 | 0 |
| 2026-07-10 | 605 | 0 | PUT | 0 | 0 | 97.15 | TRUE | 0 | 0 |
| 2026-07-10 | 610 | 0 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2026-07-10 | 615 | 0 | PUT | 0 | 0 | 115.37 | TRUE | 0 | 0 |
| 2026-07-10 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 625 | 0 | PUT | 0 | 0 | 102.96 | TRUE | 0 | 0 |
| 2026-07-10 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 670 | 0 | PUT | 0 | 1 | 115.29 | TRUE | 0 | 0 |
| 2026-07-10 | 680 | 0 | PUT | 0 | 0 | 117.9 | TRUE | 0 | 0 |
| 2026-07-10 | 690 | 0 | PUT | 0 | 0 | 117.41 | TRUE | 0 | 0 |
| 2026-07-10 | 700 | 0 | PUT | 0 | 0 | 125.47 | TRUE | 0 | 0 |
| 2026-07-10 | 710 | 0 | PUT | 0 | 0 | 125.5 | TRUE | 0 | 0 |
| 2026-07-10 | 720 | 0 | PUT | 0 | 0 | 127.95 | TRUE | 0 | 0 |
| 2026-07-10 | 730 | 0 | PUT | 0 | 0 | 130.37 | TRUE | 0 | 0 |
| 2026-07-10 | 740 | 0 | PUT | 0 | 0 | 132.75 | TRUE | 0 | 0 |
| 2026-07-10 | 750 | 0 | PUT | 0 | 0 | 135.1 | TRUE | 0 | 0 |
| 2026-07-10 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-10 | 770 | 0 | PUT | 0 | 0 | 139.69 | TRUE | 0 | 0 |
| 2026-07-10 | 780 | 0 | PUT | 0 | 0 | 141.94 | TRUE | 0 | 0 |
| 2026-07-10 | 790 | 0 | PUT | 0 | 0 | 154.09 | TRUE | 0 | 0 |
| 2026-07-10 | 800 | 0 | PUT | 0 | 0 | 143.09 | TRUE | 0 | 0 |
| 2026-07-10 | 810 | 0 | PUT | 0 | 0 | 148.51 | TRUE | 0 | 0 |
| 2026-07-10 | 820 | 0 | PUT | 0 | 0 | 150.65 | TRUE | 0 | 0 |
| 2026-07-10 | 830 | 0 | PUT | 0 | 0 | 152.75 | TRUE | 0 | 0 |
| 2026-07-10 | 840 | 0 | PUT | 0 | 0 | 154.83 | TRUE | 0 | 0 |
| 2026-07-10 | 850 | 0 | PUT | 0 | 0 | 153.57 | TRUE | 0 | 0 |
| 2026-07-10 | 860 | 0 | PUT | 0 | 0 | 158.92 | TRUE | 0 | 0 |
| 2026-07-10 | 870 | 0 | PUT | 0 | 0 | 171.42 | TRUE | 0 | 0 |
| 2026-07-10 | 880 | 0 | PUT | 0 | 0 | 162.9 | TRUE | 0 | 0 |
| 2026-07-17 | 5 | 375.77 | CALL | 1 | 870 | 936.94 | TRUE | -1.02 | -0 |
| 2026-07-17 | 10 | 0 | CALL | 0 | 0 | 738.05 | TRUE | 0 | 0 |
| 2026-07-17 | 15 | 0 | CALL | 0 | 0 | 629.8 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 3 | 560.52 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 1 | 511.71 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 47 | 483.38 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 0 | 489.93 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 8 | 451.51 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 2 | 396.66 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 0 | CALL | 0 | 9 | 377.44 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 0 | CALL | 0 | 2 | 325.66 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 0 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 65 | 0 | CALL | 0 | 0 | 288.6 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 0 | CALL | 0 | 2 | 286.35 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 0 | CALL | 0 | 0 | 327.98 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 0 | CALL | 0 | 7 | 266.37 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | CALL | 0 | 3 | 236.43 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | CALL | 0 | 1 | 291.25 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | CALL | 0 | 1 | 238.72 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | CALL | 0 | 129 | 223.12 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | CALL | 0 | 33 | 269.07 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | CALL | 0 | 100 | 235.6 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 103 | 207.08 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 269.75 | CALL | 0 | 141 | 200.87 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | CALL | 0 | 193 | 226.98 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | CALL | 0 | 163 | 202.73 | TRUE | 0 | 0 |
| 2026-07-17 | 140 | 0 | CALL | 0 | 163 | 207.77 | TRUE | 0 | 0 |
| 2026-07-17 | 145 | 0 | CALL | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 150 | 0 | CALL | 0 | 150 | 161.39 | TRUE | 0 | 0 |
| 2026-07-17 | 155 | 0 | CALL | 0 | 79 | 158.07 | TRUE | 0 | 0 |
| 2026-07-17 | 160 | 0 | CALL | 0 | 112 | 152.24 | TRUE | 0 | 0 |
| 2026-07-17 | 165 | 0 | CALL | 0 | 325 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 170 | 0 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 175 | 205.74 | CALL | 2 | 426 | 169.29 | TRUE | 205.74 | 0 |
| 2026-07-17 | 180 | 0 | CALL | 0 | 33 | 128.11 | TRUE | 0 | 0 |
| 2026-07-17 | 185 | 192.67 | CALL | 1 | 31 | 116.97 | TRUE | 192.67 | 0 |
| 2026-07-17 | 190 | 200.19 | CALL | 0 | 40 | 125.19 | TRUE | 0 | 0 |
| 2026-07-17 | 195 | 0 | CALL | 0 | 79 | 121.38 | TRUE | 0 | 0 |
| 2026-07-17 | 200 | 175.56 | CALL | 4 | 447 | 0 | TRUE | -5.44 | -0.03 |
| 2026-07-17 | 210 | 166 | CALL | 9 | 37 | 93.72 | TRUE | -4.58 | -0.03 |
| 2026-07-17 | 220 | 0 | CALL | 0 | 173 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 230 | 150.8 | CALL | 10 | 110 | 80.54 | TRUE | -4.89 | -0.03 |
| 2026-07-17 | 240 | 149.32 | CALL | 0 | 337 | 82.31 | TRUE | 0 | 0 |
| 2026-07-17 | 245 | 0 | CALL | 0 | 33 | 89.13 | TRUE | 0 | 0 |
| 2026-07-17 | 250 | 126.04 | CALL | 3 | 478 | 92.32 | TRUE | -7.16 | -0.05 |
| 2026-07-17 | 255 | 120.74 | CALL | 1 | 19 | 81.42 | TRUE | -8.71 | -0.07 |
| 2026-07-17 | 260 | 115.8 | CALL | 4 | 122 | 79.54 | TRUE | -10.13 | -0.08 |
| 2026-07-17 | 265 | 0 | CALL | 0 | 63 | 76.67 | TRUE | 0 | 0 |
| 2026-07-17 | 270 | 0 | CALL | 0 | 190 | 63.1 | TRUE | 0 | 0 |
| 2026-07-17 | 275 | 100.18 | CALL | 1 | 110 | 73.69 | TRUE | -10.37 | -0.09 |
| 2026-07-17 | 280 | 101.07 | CALL | 0 | 286 | 69.67 | TRUE | 0 | 0 |
| 2026-07-17 | 285 | 98.95 | CALL | 0 | 15 | 56.66 | TRUE | 0 | 0 |
| 2026-07-17 | 290 | 87.75 | CALL | 11 | 105 | 66.11 | TRUE | -8.13 | -0.08 |
| 2026-07-17 | 295 | 91.61 | CALL | 0 | 23 | 62.2 | TRUE | 0 | 0 |
| 2026-07-17 | 300 | 76.8 | CALL | 7 | 730 | 60.26 | TRUE | -6.55 | -0.08 |
| 2026-07-17 | 305 | 79.25 | CALL | 0 | 443 | 52 | TRUE | 0 | 0 |
| 2026-07-17 | 310 | 69.8 | CALL | 19 | 611 | 56.61 | TRUE | -7.63 | -0.1 |
| 2026-07-17 | 315 | 65 | CALL | 12 | 82 | 55.47 | TRUE | 65 | 0 |
| 2026-07-17 | 320 | 60.5 | CALL | 30 | 347 | 50.06 | TRUE | -4.2 | -0.06 |
| 2026-07-17 | 325 | 55.78 | CALL | 3 | 133 | 48.05 | TRUE | -4.72 | -0.08 |
| 2026-07-17 | 330 | 51.3 | CALL | 30 | 803 | 47.42 | TRUE | -2.32 | -0.04 |
| 2026-07-17 | 335 | 44.84 | CALL | 2 | 70 | 49.54 | TRUE | -6.13 | -0.12 |
| 2026-07-17 | 340 | 40.72 | CALL | 36 | 1095 | 46.55 | TRUE | -6.48 | -0.14 |
| 2026-07-17 | 345 | 37.98 | CALL | 3 | 225 | 47.67 | TRUE | -7.97 | -0.17 |
| 2026-07-17 | 350 | 34.4 | CALL | 42 | 3353 | 46.78 | TRUE | -4.4 | -0.11 |
| 2026-07-17 | 355 | 30.75 | CALL | 121 | 476 | 46.31 | TRUE | -3.15 | -0.09 |
| 2026-07-17 | 360 | 26.2 | CALL | 70 | 3989 | 45.69 | TRUE | -5.1 | -0.16 |
| 2026-07-17 | 362.5 | 25.8 | CALL | 19 | 1 | 45.67 | TRUE | 25.8 | 0 |
| 2026-07-17 | 365 | 24.1 | CALL | 88 | 538 | 45.21 | TRUE | -3.7 | -0.13 |
| 2026-07-17 | 367.5 | 22.55 | CALL | 90 | 41 | 45.08 | TRUE | -3.65 | -0.14 |
| 2026-07-17 | 370 | 20.7 | CALL | 404 | 2014 | 44.87 | TRUE | -3.55 | -0.15 |
| 2026-07-17 | 372.5 | 19.15 | CALL | 89 | 8 | 44.7 | TRUE | -3.66 | -0.16 |
| 2026-07-17 | 375 | 17.5 | CALL | 1909 | 723 | 44.57 | TRUE | -4.05 | -0.19 |
| 2026-07-17 | 377.5 | 16.25 | CALL | 463 | 74 | 44.49 | FALSE | -4.05 | -0.2 |
| 2026-07-17 | 380 | 15 | CALL | 2933 | 3109 | 44.46 | FALSE | -4.05 | -0.21 |
| 2026-07-17 | 382.5 | 14.61 | CALL | 465 | 562 | 44.33 | FALSE | -3.19 | -0.18 |
| 2026-07-17 | 385 | 12.95 | CALL | 1142 | 2912 | 44.25 | FALSE | -3.6 | -0.22 |
| 2026-07-17 | 387.5 | 11.95 | CALL | 385 | 427 | 44.22 | FALSE | -3.3 | -0.22 |
| 2026-07-17 | 390 | 11.1 | CALL | 1256 | 15498 | 44.25 | FALSE | -3.15 | -0.22 |
| 2026-07-17 | 392.5 | 10.8 | CALL | 157 | 151 | 44.19 | FALSE | -2.4 | -0.18 |
| 2026-07-17 | 395 | 9.4 | CALL | 404 | 11497 | 44.27 | FALSE | -2.95 | -0.24 |
| 2026-07-17 | 397.5 | 8.73 | CALL | 228 | 196 | 44.36 | FALSE | -2.77 | -0.24 |
| 2026-07-17 | 400 | 7.88 | CALL | 2978 | 11600 | 44.38 | FALSE | -2.62 | -0.25 |
| 2026-07-17 | 402.5 | 7.6 | CALL | 102 | 138 | 44.48 | FALSE | -1.95 | -0.2 |
| 2026-07-17 | 405 | 6.69 | CALL | 630 | 3074 | 44.53 | FALSE | -2.16 | -0.24 |
| 2026-07-17 | 407.5 | 6.2 | CALL | 81 | 358 | 44.53 | FALSE | -2.07 | -0.25 |
| 2026-07-17 | 410 | 5.7 | CALL | 1606 | 8771 | 44.73 | FALSE | -2.1 | -0.27 |
| 2026-07-17 | 415 | 4.76 | CALL | 863 | 3798 | 44.93 | FALSE | -1.89 | -0.28 |
| 2026-07-17 | 420 | 4 | CALL | 4246 | 11894 | 45.23 | FALSE | -1.56 | -0.28 |
| 2026-07-17 | 425 | 3.35 | CALL | 2813 | 4505 | 45.69 | FALSE | -1.46 | -0.3 |
| 2026-07-17 | 430 | 2.85 | CALL | 1747 | 26329 | 46.04 | FALSE | -1.2 | -0.3 |
| 2026-07-17 | 435 | 2.45 | CALL | 406 | 3057 | 46.49 | FALSE | -1 | -0.29 |
| 2026-07-17 | 440 | 2.08 | CALL | 948 | 8290 | 46.99 | FALSE | -0.88 | -0.3 |
| 2026-07-17 | 445 | 1.81 | CALL | 354 | 3274 | 47.56 | FALSE | -0.7 | -0.28 |
| 2026-07-17 | 450 | 1.53 | CALL | 5793 | 20241 | 48.2 | FALSE | -0.65 | -0.3 |
| 2026-07-17 | 455 | 1.37 | CALL | 195 | 4181 | 48.88 | FALSE | -0.5 | -0.27 |
| 2026-07-17 | 460 | 1.16 | CALL | 473 | 9282 | 49.52 | FALSE | -0.52 | -0.31 |
| 2026-07-17 | 465 | 1 | CALL | 191 | 2111 | 50.35 | FALSE | -0.48 | -0.32 |
| 2026-07-17 | 470 | 0.93 | CALL | 227 | 5079 | 51.09 | FALSE | -0.37 | -0.28 |
| 2026-07-17 | 475 | 0.81 | CALL | 1457 | 3096 | 51.99 | FALSE | -0.35 | -0.3 |
| 2026-07-17 | 480 | 0.74 | CALL | 393 | 9307 | 52.87 | FALSE | -0.3 | -0.29 |
| 2026-07-17 | 485 | 0.68 | CALL | 189 | 2185 | 53.81 | FALSE | -0.24 | -0.26 |
| 2026-07-17 | 490 | 0.62 | CALL | 200 | 3077 | 54.62 | FALSE | -0.23 | -0.27 |
| 2026-07-17 | 495 | 0.54 | CALL | 279 | 1325 | 55.55 | FALSE | -0.24 | -0.31 |
| 2026-07-17 | 500 | 0.54 | CALL | 2589 | 29147 | 56.54 | FALSE | -0.18 | -0.25 |
| 2026-07-17 | 505 | 0.48 | CALL | 37 | 1370 | 57.35 | FALSE | -0.17 | -0.26 |
| 2026-07-17 | 510 | 0.47 | CALL | 70 | 2030 | 58.36 | FALSE | -0.14 | -0.23 |
| 2026-07-17 | 515 | 0.46 | CALL | 4 | 1265 | 59.29 | FALSE | -0.12 | -0.21 |
| 2026-07-17 | 520 | 0.39 | CALL | 237 | 3221 | 60.15 | FALSE | -0.15 | -0.28 |
| 2026-07-17 | 525 | 0.35 | CALL | 439 | 4279 | 61.17 | FALSE | -0.18 | -0.34 |
| 2026-07-17 | 530 | 0.33 | CALL | 75 | 2635 | 61.88 | FALSE | -0.13 | -0.28 |
| 2026-07-17 | 535 | 0.31 | CALL | 2 | 602 | 62.78 | FALSE | -0.15 | -0.33 |
| 2026-07-17 | 540 | 0.3 | CALL | 1924 | 4951 | 63.9 | FALSE | -0.12 | -0.29 |
| 2026-07-17 | 545 | 0.28 | CALL | 2 | 420 | 64.69 | FALSE | -0.12 | -0.3 |
| 2026-07-17 | 550 | 0.27 | CALL | 947 | 7264 | 65.73 | FALSE | -0.11 | -0.29 |
| 2026-07-17 | 555 | 0.25 | CALL | 4 | 645 | 66.41 | FALSE | -0.11 | -0.31 |
| 2026-07-17 | 560 | 0.24 | CALL | 53 | 1943 | 67.37 | FALSE | -0.1 | -0.29 |
| 2026-07-17 | 565 | 0.26 | CALL | 11 | 613 | 68.29 | FALSE | -0.07 | -0.21 |
| 2026-07-17 | 570 | 0.22 | CALL | 30 | 1202 | 68.99 | FALSE | -0.09 | -0.29 |
| 2026-07-17 | 575 | 0.22 | CALL | 12 | 1035 | 70.03 | FALSE | -0.07 | -0.24 |
| 2026-07-17 | 580 | 0.22 | CALL | 40 | 1257 | 70.85 | FALSE | -0.07 | -0.24 |
| 2026-07-17 | 585 | 0.21 | CALL | 2 | 510 | 71.62 | FALSE | 0.21 | 0 |
| 2026-07-17 | 590 | 0.19 | CALL | 2421 | 1042 | 72.36 | FALSE | -0.06 | -0.24 |
| 2026-07-17 | 595 | 0.19 | CALL | 801 | 250 | 73.29 | FALSE | -0.08 | -0.3 |
| 2026-07-17 | 600 | 0.17 | CALL | 117 | 18149 | 74.2 | FALSE | -0.08 | -0.32 |
| 2026-07-17 | 605 | 0.19 | CALL | 2 | 264 | 75.09 | FALSE | -0.05 | -0.21 |
| 2026-07-17 | 610 | 0.17 | CALL | 1003 | 1964 | 75.95 | FALSE | -0.06 | -0.26 |
| 2026-07-17 | 615 | 0.21 | CALL | 1 | 270 | 76.52 | FALSE | -0.03 | -0.13 |
| 2026-07-17 | 620 | 0.14 | CALL | 33 | 10512 | 77.33 | FALSE | -0.05 | -0.26 |
| 2026-07-17 | 625 | 0.21 | CALL | 0 | 1576 | 78.11 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 0.21 | CALL | 0 | 719 | 78.56 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 0.11 | CALL | 2 | 102 | 79.61 | FALSE | -0.1 | -0.48 |
| 2026-07-17 | 640 | 0.14 | CALL | 9 | 639 | 80.32 | FALSE | -0.06 | -0.3 |
| 2026-07-17 | 645 | 0.13 | CALL | 1 | 224 | 81 | FALSE | 0.13 | 0 |
| 2026-07-17 | 650 | 0.12 | CALL | 13 | 3023 | 81.66 | FALSE | -0.06 | -0.33 |
| 2026-07-17 | 655 | 0.15 | CALL | 0 | 662 | 82.29 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 0.12 | CALL | 31 | 1710 | 83.27 | FALSE | 0.12 | 0 |
| 2026-07-17 | 665 | 0 | CALL | 0 | 465 | 83.47 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 0.15 | CALL | 1 | 909 | 84.42 | FALSE | 0.15 | 0 |
| 2026-07-17 | 680 | 0.09 | CALL | 77 | 447 | 87.11 | FALSE | -0.05 | -0.36 |
| 2026-07-17 | 690 | 0.09 | CALL | 73 | 987 | 90.09 | FALSE | 0.09 | 0 |
| 2026-07-17 | 700 | 0.08 | CALL | 78 | 5007 | 88.63 | FALSE | -0.03 | -0.27 |
| 2026-07-17 | 710 | 0.08 | CALL | 1 | 1404 | 94.13 | FALSE | -0.05 | -0.38 |
| 2026-07-17 | 720 | 0.08 | CALL | 7 | 746 | 91.64 | FALSE | 0.08 | 0 |
| 2026-07-17 | 730 | 0.06 | CALL | 1 | 424 | 92.8 | FALSE | -0.06 | -0.5 |
| 2026-07-17 | 740 | 0.07 | CALL | 1 | 428 | 98.65 | FALSE | -0.04 | -0.36 |
| 2026-07-17 | 750 | 0.07 | CALL | 58 | 7900 | 98.17 | FALSE | -0.03 | -0.3 |
| 2026-07-17 | 760 | 0.04 | CALL | 48 | 305 | 98.81 | FALSE | 0.04 | 0 |
| 2026-07-17 | 770 | 0.1 | CALL | 9 | 204 | 102.81 | FALSE | 0.1 | 0 |
| 2026-07-17 | 780 | 0.11 | CALL | 9 | 1940 | 104.42 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 0.04 | CALL | 1 | 805 | 105.55 | FALSE | 0.04 | 0 |
| 2026-07-17 | 800 | 0.07 | CALL | 47 | 3257 | 102.69 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 0.04 | CALL | 22 | 2593 | 101.98 | FALSE | -0.02 | -0.33 |
| 2026-07-17 | 820 | 0.13 | CALL | 2 | 1636 | 109.15 | FALSE | 0.13 | 0 |
| 2026-07-17 | 830 | 0.1 | CALL | 0 | 1068 | 106.37 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0.07 | CALL | 0 | 2110 | 107.78 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 0.03 | CALL | 267 | 712 | 106.74 | FALSE | 0.03 | 0 |
| 2026-07-17 | 860 | 0.13 | CALL | 7 | 2133 | 121 | FALSE | 0.13 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 180 | 116.34 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0.04 | CALL | 453 | 362 | 126.59 | FALSE | 0.04 | 0 |
| 2026-07-17 | 890 | 0.16 | CALL | 254 | 413 | 119.62 | FALSE | 0.1 | 1.67 |
| 2026-07-17 | 900 | 0.04 | CALL | 302 | 4588 | 118.01 | FALSE | -0.07 | -0.64 |
| 2026-07-17 | 910 | 0.04 | CALL | 32 | 528 | 113.58 | FALSE | -0.02 | -0.33 |
| 2026-07-17 | 920 | 0.01 | CALL | 94 | 281 | 117.62 | FALSE | -0.14 | -0.93 |
| 2026-07-17 | 930 | 0.03 | CALL | 387 | 2407 | 118.87 | FALSE | 0.03 | 0 |
| 2026-07-17 | 940 | 0.15 | CALL | 289 | 842 | 120.93 | FALSE | 0.1 | 2 |
| 2026-07-17 | 950 | 0.12 | CALL | 306 | 143 | 157.01 | FALSE | 0.12 | 0 |
| 2026-07-17 | 960 | 0.16 | CALL | 242 | 1445 | 115.85 | FALSE | 0.01 | 0.07 |
| 2026-07-17 | 970 | 0.06 | CALL | 114 | 1405 | 121.85 | FALSE | -0.1 | -0.63 |
| 2026-07-17 | 980 | 0.06 | CALL | 25 | 719 | 123.98 | FALSE | 0.06 | 0 |
| 2026-07-17 | 990 | 0.02 | CALL | 1177 | 17687 | 115.66 | FALSE | -0.04 | -0.67 |
| 2026-07-17 | 5 | 0 | PUT | 0 | 3762 | 514.39 | FALSE | 0 | 0 |
| 2026-07-17 | 10 | 0 | PUT | 0 | 372 | 424.85 | FALSE | 0 | 0 |
| 2026-07-17 | 15 | 0 | PUT | 0 | 34 | 374.41 | FALSE | 0 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 317 | 339.39 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 547 | 353.66 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0 | PUT | 0 | 170 | 512.87 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 196 | 313.15 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 233 | 509.13 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 397 | 243.58 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0.01 | PUT | 1 | 738 | 304.01 | FALSE | 0.01 | 0 |
| 2026-07-17 | 55 | 0.02 | PUT | 3 | 560 | 248.87 | FALSE | 0.02 | 0 |
| 2026-07-17 | 60 | 0.01 | PUT | 3 | 1232 | 320.84 | FALSE | 0.01 | 0 |
| 2026-07-17 | 65 | 0.01 | PUT | 131 | 4102 | 259.54 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 0.01 | PUT | 36 | 888 | 292.56 | FALSE | 0.01 | 0 |
| 2026-07-17 | 75 | 0.01 | PUT | 31 | 4508 | 200.45 | FALSE | -0.01 | -0.5 |
| 2026-07-17 | 80 | 0.02 | PUT | 0 | 1858 | 186.68 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.02 | PUT | 2 | 130 | 185.1 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 0.02 | PUT | 1 | 1278 | 182.24 | FALSE | 0.02 | 0 |
| 2026-07-17 | 95 | 0.03 | PUT | 1 | 378 | 175.49 | FALSE | 0.03 | 0 |
| 2026-07-17 | 100 | 0.04 | PUT | 0 | 11857 | 172.24 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 340 | 176.51 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 1067 | 190.9 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 89 | 164.32 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | PUT | 0 | 2264 | 157.09 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0.12 | PUT | 6 | 106 | 155.83 | FALSE | 0.08 | 2 |
| 2026-07-17 | 130 | 0.06 | PUT | 5 | 561 | 146.5 | FALSE | -0.02 | -0.25 |
| 2026-07-17 | 135 | 0.13 | PUT | 35 | 555 | 168.32 | FALSE | -0.03 | -0.19 |
| 2026-07-17 | 140 | 0.1 | PUT | 34 | 292 | 161.4 | FALSE | 0.02 | 0.25 |
| 2026-07-17 | 145 | 0.12 | PUT | 24 | 255 | 156 | FALSE | 0.06 | 1 |
| 2026-07-17 | 150 | 0.04 | PUT | 56 | 1679 | 124.7 | FALSE | -0.01 | -0.2 |
| 2026-07-17 | 155 | 0.09 | PUT | 8 | 639 | 144.92 | FALSE | -0.1 | -0.53 |
| 2026-07-17 | 160 | 0.04 | PUT | 36 | 420 | 139.25 | FALSE | -0.1 | -0.71 |
| 2026-07-17 | 165 | 0.06 | PUT | 70 | 585 | 120.02 | FALSE | -0.03 | -0.33 |
| 2026-07-17 | 170 | 0.07 | PUT | 31 | 2728 | 116.73 | FALSE | 0.01 | 0.17 |
| 2026-07-17 | 175 | 0.08 | PUT | 8 | 317 | 116.15 | FALSE | -0.02 | -0.2 |
| 2026-07-17 | 180 | 0.1 | PUT | 22 | 375 | 115.9 | FALSE | 0 | 0 |
| 2026-07-17 | 185 | 0.13 | PUT | 5 | 395 | 109.91 | FALSE | 0.02 | 0.18 |
| 2026-07-17 | 190 | 0.12 | PUT | 6 | 1060 | 105.55 | FALSE | 0.04 | 0.5 |
| 2026-07-17 | 195 | 0.13 | PUT | 4 | 518 | 103.28 | FALSE | 0.02 | 0.18 |
| 2026-07-17 | 200 | 0.12 | PUT | 27 | 6835 | 101.29 | FALSE | -0.02 | -0.14 |
| 2026-07-17 | 210 | 0.17 | PUT | 19 | 1110 | 96.19 | FALSE | 0.17 | 0 |
| 2026-07-17 | 220 | 0.22 | PUT | 7 | 1502 | 91.19 | FALSE | 0.02 | 0.1 |
| 2026-07-17 | 230 | 0.26 | PUT | 7 | 1985 | 86.47 | FALSE | 0.01 | 0.04 |
| 2026-07-17 | 240 | 0.3 | PUT | 41 | 1696 | 81.87 | FALSE | 0.01 | 0.03 |
| 2026-07-17 | 245 | 0.34 | PUT | 53 | 576 | 79.37 | FALSE | 0.02 | 0.06 |
| 2026-07-17 | 250 | 0.38 | PUT | 40 | 6354 | 77 | FALSE | 0.03 | 0.09 |
| 2026-07-17 | 255 | 0.41 | PUT | 19 | 192 | 74.7 | FALSE | 0.05 | 0.14 |
| 2026-07-17 | 260 | 0.44 | PUT | 4 | 2084 | 72.46 | FALSE | 0.03 | 0.07 |
| 2026-07-17 | 265 | 0.48 | PUT | 35 | 324 | 70.25 | FALSE | 0.03 | 0.07 |
| 2026-07-17 | 270 | 0.53 | PUT | 11 | 985 | 68.06 | FALSE | 0.07 | 0.15 |
| 2026-07-17 | 275 | 0.6 | PUT | 26 | 848 | 65.96 | FALSE | 0.08 | 0.15 |
| 2026-07-17 | 280 | 0.65 | PUT | 1071 | 5965 | 63.93 | FALSE | 0.04 | 0.07 |
| 2026-07-17 | 285 | 0.74 | PUT | 44 | 1612 | 61.99 | FALSE | 0.06 | 0.09 |
| 2026-07-17 | 290 | 0.9 | PUT | 51 | 3924 | 60.11 | FALSE | 0.17 | 0.23 |
| 2026-07-17 | 295 | 0.99 | PUT | 41 | 588 | 58.3 | FALSE | 0.11 | 0.13 |
| 2026-07-17 | 300 | 1.11 | PUT | 610 | 9654 | 56.52 | FALSE | 0.09 | 0.09 |
| 2026-07-17 | 305 | 1.39 | PUT | 81 | 977 | 54.92 | FALSE | 0.25 | 0.22 |
| 2026-07-17 | 310 | 1.67 | PUT | 153 | 4492 | 53.36 | FALSE | 0.33 | 0.25 |
| 2026-07-17 | 315 | 1.89 | PUT | 128 | 596 | 51.99 | FALSE | 0.33 | 0.21 |
| 2026-07-17 | 320 | 2.1 | PUT | 978 | 7807 | 50.68 | FALSE | 0.26 | 0.14 |
| 2026-07-17 | 325 | 2.44 | PUT | 404 | 1971 | 49.46 | FALSE | 0.24 | 0.11 |
| 2026-07-17 | 330 | 3.01 | PUT | 429 | 7093 | 48.45 | FALSE | 0.32 | 0.12 |
| 2026-07-17 | 335 | 3.62 | PUT | 286 | 1185 | 47.46 | FALSE | 0.47 | 0.15 |
| 2026-07-17 | 340 | 4.37 | PUT | 1162 | 8173 | 46.62 | FALSE | 0.57 | 0.15 |
| 2026-07-17 | 345 | 5.33 | PUT | 519 | 1636 | 45.93 | FALSE | 0.78 | 0.17 |
| 2026-07-17 | 350 | 6.5 | PUT | 2938 | 14432 | 45.29 | FALSE | 1 | 0.18 |
| 2026-07-17 | 355 | 7.46 | PUT | 409 | 1781 | 44.79 | FALSE | 0.76 | 0.11 |
| 2026-07-17 | 360 | 9.13 | PUT | 701 | 8338 | 44.28 | FALSE | 1.13 | 0.14 |
| 2026-07-17 | 362.5 | 9.8 | PUT | 142 | 293 | 44.09 | FALSE | 0.96 | 0.11 |
| 2026-07-17 | 365 | 11.27 | PUT | 513 | 2714 | 43.87 | FALSE | 1.79 | 0.19 |
| 2026-07-17 | 367.5 | 11.75 | PUT | 134 | 246 | 43.71 | FALSE | 1.3 | 0.12 |
| 2026-07-17 | 370 | 13.3 | PUT | 2405 | 8986 | 43.58 | FALSE | 1.93 | 0.17 |
| 2026-07-17 | 372.5 | 14.05 | PUT | 312 | 209 | 43.43 | FALSE | 1.45 | 0.12 |
| 2026-07-17 | 375 | 15.7 | PUT | 1750 | 5168 | 43.39 | FALSE | 2.39 | 0.18 |
| 2026-07-17 | 377.5 | 16.75 | PUT | 724 | 1027 | 43.24 | TRUE | 2.21 | 0.15 |
| 2026-07-17 | 380 | 18.15 | PUT | 1255 | 7918 | 43.21 | TRUE | 2.5 | 0.16 |
| 2026-07-17 | 382.5 | 19.52 | PUT | 582 | 455 | 43.14 | TRUE | 2.67 | 0.16 |
| 2026-07-17 | 385 | 21.1 | PUT | 1234 | 3812 | 43.05 | TRUE | 2.87 | 0.16 |
| 2026-07-17 | 387.5 | 21.7 | PUT | 43 | 160 | 43.07 | TRUE | 2.12 | 0.11 |
| 2026-07-17 | 390 | 23.74 | PUT | 922 | 7013 | 43.01 | TRUE | 2.74 | 0.13 |
| 2026-07-17 | 392.5 | 25.15 | PUT | 43 | 57 | 42.99 | TRUE | 2.61 | 0.12 |
| 2026-07-17 | 395 | 28.4 | PUT | 329 | 4778 | 43.04 | TRUE | 4 | 0.16 |
| 2026-07-17 | 397.5 | 28.95 | PUT | 9 | 54 | 43.01 | TRUE | 3.29 | 0.13 |
| 2026-07-17 | 400 | 31.13 | PUT | 1768 | 16857 | 43.06 | TRUE | 3.4 | 0.12 |
| 2026-07-17 | 402.5 | 32.14 | PUT | 16 | 141 | 43.03 | TRUE | 4.64 | 0.17 |
| 2026-07-17 | 405 | 34.6 | PUT | 65 | 3550 | 44.64 | TRUE | 3.49 | 0.11 |
| 2026-07-17 | 407.5 | 32.97 | PUT | 40 | 1105 | 43.28 | TRUE | 0.68 | 0.02 |
| 2026-07-17 | 410 | 38.89 | PUT | 74 | 5773 | 43.32 | TRUE | 4.62 | 0.13 |
| 2026-07-17 | 415 | 43.04 | PUT | 40 | 3560 | 43.54 | TRUE | 3.84 | 0.1 |
| 2026-07-17 | 420 | 47.27 | PUT | 231 | 5902 | 44.06 | TRUE | 4.89 | 0.12 |
| 2026-07-17 | 425 | 51.7 | PUT | 71 | 1951 | 43.49 | TRUE | 3.19 | 0.07 |
| 2026-07-17 | 430 | 57.35 | PUT | 14 | 3858 | 44.47 | TRUE | 5.97 | 0.12 |
| 2026-07-17 | 435 | 60.82 | PUT | 781 | 1903 | 45.13 | TRUE | 5.5 | 0.1 |
| 2026-07-17 | 440 | 64.1 | PUT | 19 | 5910 | 48.84 | TRUE | 4.05 | 0.07 |
| 2026-07-17 | 445 | 70.21 | PUT | 8 | 729 | 46.1 | TRUE | 5.61 | 0.09 |
| 2026-07-17 | 450 | 76.15 | PUT | 498 | 2465 | 51 | TRUE | 6.77 | 0.1 |
| 2026-07-17 | 455 | 81.1 | PUT | 10 | 595 | 44.29 | TRUE | 9.74 | 0.14 |
| 2026-07-17 | 460 | 83.65 | PUT | 6 | 1189 | 51.96 | TRUE | 7.1 | 0.09 |
| 2026-07-17 | 465 | 89.4 | PUT | 311 | 37 | 47.93 | TRUE | 89.4 | 0 |
| 2026-07-17 | 470 | 92.7 | PUT | 206 | 660 | 55.96 | TRUE | 5.66 | 0.07 |
| 2026-07-17 | 475 | 99.54 | PUT | 194 | 3906 | 51.37 | TRUE | 6.07 | 0.06 |
| 2026-07-17 | 480 | 103.54 | PUT | 173 | 3166 | 50.8 | TRUE | 4.54 | 0.05 |
| 2026-07-17 | 485 | 107.29 | PUT | 1 | 51 | 51.27 | TRUE | 107.29 | 0 |
| 2026-07-17 | 490 | 115.88 | PUT | 1117 | 678 | 69.37 | TRUE | 6.26 | 0.06 |
| 2026-07-17 | 495 | 0 | PUT | 0 | 75 | 53.91 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 126.1 | PUT | 317 | 3143 | 52.86 | TRUE | 7.7 | 0.07 |
| 2026-07-17 | 505 | 123.31 | PUT | 0 | 30 | 54.44 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 126.83 | PUT | 225 | 464 | 0 | TRUE | 126.83 | 0 |
| 2026-07-17 | 515 | 133.29 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 139.39 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 525 | 143.4 | PUT | 0 | 6 | 63.5 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 148.64 | PUT | 1 | 11 | 62.05 | TRUE | 148.64 | 0 |
| 2026-07-17 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 158.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 175.2 | PUT | 10 | 2 | 70.96 | TRUE | 6.7 | 0.04 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 0 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 0 | PUT | 0 | 0 | 75.18 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 0 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | PUT | 0 | 0 | 77.89 | TRUE | 0 | 0 |
| 2026-07-17 | 585 | 0 | PUT | 0 | 0 | 79.23 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 0 | PUT | 0 | 0 | 81.87 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | PUT | 0 | 0 | 84.69 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 0 | PUT | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 0 | PUT | 0 | 0 | 83.79 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 0 | PUT | 0 | 0 | 85.04 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | PUT | 0 | 0 | 86.27 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 0 | PUT | 0 | 0 | 91.06 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 0 | PUT | 0 | 0 | 89.92 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 0 | PUT | 0 | 0 | 93.13 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 1 | 92.3 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 0 | PUT | 0 | 0 | 97.14 | TRUE | 0 | 0 |
| 2026-07-17 | 655 | 0 | PUT | 0 | 0 | 94.63 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 665 | 0 | PUT | 0 | 0 | 96.93 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 0 | PUT | 0 | 0 | 98.07 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 102.52 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | PUT | 0 | 0 | 108.53 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 0 | PUT | 0 | 0 | 106.84 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 0 | PUT | 0 | 0 | 111.03 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | PUT | 0 | 0 | 113.08 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 0 | PUT | 0 | 0 | 119.06 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 0 | PUT | 0 | 0 | 119.3 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 0 | PUT | 0 | 0 | 121.27 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 123.22 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 125.15 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 128.85 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 0 | PUT | 0 | 0 | 128.91 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 130.76 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 0 | 132.59 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 134.39 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 0 | PUT | 0 | 0 | 138.01 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 135.64 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 137.37 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 139.08 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 140.77 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 144.09 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | PUT | 0 | 0 | 145.73 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 0 | PUT | 0 | 0 | 147.35 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | PUT | 0 | 0 | 148.95 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 0 | PUT | 0 | 0 | 152.1 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 0 | PUT | 0 | 0 | 153.64 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 0 | PUT | 0 | 0 | 155.18 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 609.05 | PUT | 0 | 0 | 156.7 | TRUE | 0 | 0 |
| 2026-07-24 | 80 | 0 | CALL | 0 | 0 | 279.68 | TRUE | 0 | 0 |
| 2026-07-24 | 90 | 0 | CALL | 0 | 0 | 256.21 | TRUE | 0 | 0 |
| 2026-07-24 | 100 | 0 | CALL | 0 | 7 | 240.15 | TRUE | 0 | 0 |
| 2026-07-24 | 110 | 0 | CALL | 0 | 0 | 212.5 | TRUE | 0 | 0 |
| 2026-07-24 | 120 | 0 | CALL | 0 | 0 | 204.94 | TRUE | 0 | 0 |
| 2026-07-24 | 130 | 0 | CALL | 0 | 0 | 194.6 | TRUE | 0 | 0 |
| 2026-07-24 | 140 | 0 | CALL | 0 | 0 | 180.66 | TRUE | 0 | 0 |
| 2026-07-24 | 150 | 0 | CALL | 0 | 3 | 165.93 | TRUE | 0 | 0 |
| 2026-07-24 | 160 | 0 | CALL | 0 | 0 | 158.5 | TRUE | 0 | 0 |
| 2026-07-24 | 170 | 0 | CALL | 0 | 0 | 143.88 | TRUE | 0 | 0 |
| 2026-07-24 | 180 | 0 | CALL | 0 | 1 | 137.5 | TRUE | 0 | 0 |
| 2026-07-24 | 190 | 0 | CALL | 0 | 1 | 128.37 | TRUE | 0 | 0 |
| 2026-07-24 | 200 | 0 | CALL | 0 | 3 | 117.41 | TRUE | 0 | 0 |
| 2026-07-24 | 210 | 0 | CALL | 0 | 0 | 116.89 | TRUE | 0 | 0 |
| 2026-07-24 | 220 | 0 | CALL | 0 | 2 | 104.35 | TRUE | 0 | 0 |
| 2026-07-24 | 230 | 0 | CALL | 0 | 2 | 98.17 | TRUE | 0 | 0 |
| 2026-07-24 | 240 | 0 | CALL | 0 | 1 | 91.44 | TRUE | 0 | 0 |
| 2026-07-24 | 250 | 0 | CALL | 0 | 5 | 85.76 | TRUE | 0 | 0 |
| 2026-07-24 | 255 | 122.09 | CALL | 5 | 8 | 74.71 | TRUE | 122.09 | 0 |
| 2026-07-24 | 260 | 0 | CALL | 0 | 2 | 65.88 | TRUE | 0 | 0 |
| 2026-07-24 | 265 | 0 | CALL | 0 | 2 | 72.14 | TRUE | 0 | 0 |
| 2026-07-24 | 270 | 0 | CALL | 0 | 2 | 70.13 | TRUE | 0 | 0 |
| 2026-07-24 | 275 | 0 | CALL | 0 | 18 | 60.71 | TRUE | 0 | 0 |
| 2026-07-24 | 280 | 98.08 | CALL | 37 | 17 | 63.91 | TRUE | -8.55 | -0.08 |
| 2026-07-24 | 285 | 100.99 | CALL | 36 | 11 | 69.64 | TRUE | -1.04 | -0.01 |
| 2026-07-24 | 290 | 97.22 | CALL | 0 | 7 | 72.45 | TRUE | 0 | 0 |
| 2026-07-24 | 295 | 96.61 | CALL | 0 | 17 | 57.52 | TRUE | 0 | 0 |
| 2026-07-24 | 300 | 79.05 | CALL | 36 | 5 | 56.78 | TRUE | -8.79 | -0.1 |
| 2026-07-24 | 305 | 80 | CALL | 0 | 24 | 54.91 | TRUE | 0 | 0 |
| 2026-07-24 | 310 | 77.1 | CALL | 30 | 24 | 54.18 | TRUE | -1.34 | -0.02 |
| 2026-07-24 | 315 | 0 | CALL | 0 | 19 | 55.33 | TRUE | 0 | 0 |
| 2026-07-24 | 320 | 65.57 | CALL | 1 | 7 | 53.99 | TRUE | 65.57 | 0 |
| 2026-07-24 | 325 | 57.25 | CALL | 1 | 7 | 53.09 | TRUE | -7.38 | -0.11 |
| 2026-07-24 | 330 | 59.1 | CALL | 3 | 8 | 52.51 | TRUE | 1.34 | 0.02 |
| 2026-07-24 | 335 | 46.8 | CALL | 25 | 6 | 51.87 | TRUE | -13 | -0.22 |
| 2026-07-24 | 340 | 55 | CALL | 0 | 10 | 51.15 | TRUE | 0 | 0 |
| 2026-07-24 | 345 | 45.3 | CALL | 0 | 45 | 50.35 | TRUE | 0 | 0 |
| 2026-07-24 | 350 | 38 | CALL | 12 | 101 | 48.68 | TRUE | -5.5 | -0.13 |
| 2026-07-24 | 355 | 32.8 | CALL | 2 | 19 | 49.61 | TRUE | -4.75 | -0.13 |
| 2026-07-24 | 360 | 30 | CALL | 77 | 85 | 49.04 | TRUE | -4.8 | -0.14 |
| 2026-07-24 | 365 | 26.49 | CALL | 2 | 58 | 48.9 | TRUE | -4.91 | -0.16 |
| 2026-07-24 | 370 | 24.4 | CALL | 45 | 119 | 47.3 | TRUE | -3.85 | -0.14 |
| 2026-07-24 | 375 | 21.55 | CALL | 150 | 97 | 47.82 | TRUE | -4.1 | -0.16 |
| 2026-07-24 | 380 | 19.13 | CALL | 907 | 363 | 48.17 | FALSE | -3.72 | -0.16 |
| 2026-07-24 | 385 | 17.07 | CALL | 354 | 344 | 48.08 | FALSE | -3.4 | -0.17 |
| 2026-07-24 | 390 | 15 | CALL | 342 | 797 | 47.97 | FALSE | -3.45 | -0.19 |
| 2026-07-24 | 395 | 13.28 | CALL | 1069 | 390 | 47.98 | FALSE | -2.87 | -0.18 |
| 2026-07-24 | 400 | 11.7 | CALL | 469 | 898 | 48 | FALSE | -2.78 | -0.19 |
| 2026-07-24 | 405 | 10.24 | CALL | 217 | 764 | 48.19 | FALSE | -2.61 | -0.2 |
| 2026-07-24 | 410 | 9.09 | CALL | 252 | 871 | 47.73 | FALSE | -2.1 | -0.19 |
| 2026-07-24 | 415 | 7.82 | CALL | 168 | 976 | 48.32 | FALSE | -2.08 | -0.21 |
| 2026-07-24 | 420 | 6.8 | CALL | 335 | 999 | 48.52 | FALSE | -1.85 | -0.21 |
| 2026-07-24 | 425 | 5.98 | CALL | 233 | 304 | 48.59 | FALSE | -1.62 | -0.21 |
| 2026-07-24 | 430 | 5.5 | CALL | 171 | 791 | 48.83 | FALSE | -1.15 | -0.17 |
| 2026-07-24 | 435 | 4.77 | CALL | 130 | 294 | 49.1 | FALSE | -1.13 | -0.19 |
| 2026-07-24 | 440 | 4.17 | CALL | 197 | 770 | 49.46 | FALSE | -1.1 | -0.21 |
| 2026-07-24 | 445 | 3.6 | CALL | 35 | 829 | 49.74 | FALSE | -0.99 | -0.22 |
| 2026-07-24 | 450 | 3.15 | CALL | 491 | 2025 | 50.21 | FALSE | -0.95 | -0.23 |
| 2026-07-24 | 455 | 2.86 | CALL | 121 | 204 | 50.73 | FALSE | -0.73 | -0.2 |
| 2026-07-24 | 460 | 2.53 | CALL | 112 | 625 | 51.19 | FALSE | -0.68 | -0.21 |
| 2026-07-24 | 465 | 2.1 | CALL | 20 | 175 | 51.73 | FALSE | -0.64 | -0.23 |
| 2026-07-24 | 470 | 1.96 | CALL | 41 | 346 | 52.32 | FALSE | -0.49 | -0.2 |
| 2026-07-24 | 475 | 1.71 | CALL | 45 | 430 | 52.77 | FALSE | -0.56 | -0.25 |
| 2026-07-24 | 480 | 1.59 | CALL | 131 | 363 | 53.35 | FALSE | -0.44 | -0.22 |
| 2026-07-24 | 485 | 1.44 | CALL | 16 | 229 | 54.06 | FALSE | -0.46 | -0.24 |
| 2026-07-24 | 490 | 1.26 | CALL | 9 | 394 | 54.69 | FALSE | -0.4 | -0.24 |
| 2026-07-24 | 495 | 1.2 | CALL | 27 | 164 | 55.32 | FALSE | -0.34 | -0.22 |
| 2026-07-24 | 500 | 1.08 | CALL | 116 | 789 | 55.97 | FALSE | -0.31 | -0.22 |
| 2026-07-24 | 505 | 0.99 | CALL | 173 | 105 | 56.72 | FALSE | -0.33 | -0.25 |
| 2026-07-24 | 510 | 0.92 | CALL | 16 | 165 | 57.37 | FALSE | -0.25 | -0.21 |
| 2026-07-24 | 515 | 0.82 | CALL | 45 | 110 | 58.1 | FALSE | -0.31 | -0.27 |
| 2026-07-24 | 520 | 0.77 | CALL | 88 | 286 | 58.87 | FALSE | -0.23 | -0.23 |
| 2026-07-24 | 525 | 0.72 | CALL | 41 | 196 | 59.51 | FALSE | -0.24 | -0.25 |
| 2026-07-24 | 530 | 0.68 | CALL | 72 | 145 | 60.27 | FALSE | -0.29 | -0.3 |
| 2026-07-24 | 535 | 0.63 | CALL | 18 | 99 | 60.97 | FALSE | -0.2 | -0.24 |
| 2026-07-24 | 540 | 0.7 | CALL | 13 | 96 | 61.68 | FALSE | -0.1 | -0.13 |
| 2026-07-24 | 545 | 0.68 | CALL | 20 | 89 | 62.49 | FALSE | -0.19 | -0.22 |
| 2026-07-24 | 550 | 0.54 | CALL | 264 | 215 | 63.34 | FALSE | -0.2 | -0.27 |
| 2026-07-24 | 555 | 0.48 | CALL | 152 | 14 | 64.05 | FALSE | -0.23 | -0.32 |
| 2026-07-24 | 560 | 0.47 | CALL | 90 | 54 | 64.63 | FALSE | -0.18 | -0.28 |
| 2026-07-24 | 565 | 0.44 | CALL | 196 | 30 | 65.44 | FALSE | -0.13 | -0.23 |
| 2026-07-24 | 570 | 0.43 | CALL | 123 | 124 | 66.11 | FALSE | 0.43 | 0 |
| 2026-07-24 | 575 | 0.42 | CALL | 136 | 29 | 66.95 | FALSE | -0.15 | -0.26 |
| 2026-07-24 | 580 | 0.42 | CALL | 152 | 17 | 67.65 | FALSE | -0.13 | -0.24 |
| 2026-07-24 | 585 | 0.37 | CALL | 152 | 13 | 68.32 | FALSE | -0.15 | -0.29 |
| 2026-07-24 | 590 | 0.36 | CALL | 116 | 42 | 69.06 | FALSE | -0.1 | -0.22 |
| 2026-07-24 | 595 | 0.33 | CALL | 185 | 8 | 69.52 | FALSE | -0.12 | -0.27 |
| 2026-07-24 | 600 | 0.33 | CALL | 155 | 106 | 70.45 | FALSE | -0.1 | -0.23 |
| 2026-07-24 | 605 | 0.31 | CALL | 113 | 3 | 71.11 | FALSE | 0.31 | 0 |
| 2026-07-24 | 610 | 0.32 | CALL | 131 | 128 | 71.58 | FALSE | -0.09 | -0.22 |
| 2026-07-24 | 615 | 0.31 | CALL | 256 | 14 | 72.45 | FALSE | -0.09 | -0.23 |
| 2026-07-24 | 620 | 0.31 | CALL | 151 | 19 | 73.01 | FALSE | -0.06 | -0.16 |
| 2026-07-24 | 625 | 0.27 | CALL | 80 | 20 | 74 | FALSE | -0.09 | -0.25 |
| 2026-07-24 | 630 | 0.29 | CALL | 206 | 48 | 74.51 | FALSE | -0.07 | -0.19 |
| 2026-07-24 | 640 | 0.26 | CALL | 137 | 68 | 75.93 | FALSE | -0.05 | -0.16 |
| 2026-07-24 | 650 | 0.23 | CALL | 258 | 66 | 77.08 | FALSE | -0.09 | -0.28 |
| 2026-07-24 | 660 | 0.23 | CALL | 200 | 26 | 78.33 | FALSE | -0.06 | -0.21 |
| 2026-07-24 | 670 | 0.2 | CALL | 93 | 14 | 79.28 | FALSE | -0.06 | -0.23 |
| 2026-07-24 | 680 | 0.18 | CALL | 12 | 45 | 80.35 | FALSE | -0.07 | -0.28 |
| 2026-07-24 | 690 | 0.19 | CALL | 78 | 26 | 81.56 | FALSE | -0.04 | -0.17 |
| 2026-07-24 | 700 | 0.16 | CALL | 22 | 86 | 82.72 | FALSE | -0.07 | -0.3 |
| 2026-07-24 | 710 | 0.22 | CALL | 0 | 38 | 84.34 | FALSE | 0 | 0 |
| 2026-07-24 | 720 | 0.2 | CALL | 0 | 34 | 85.39 | FALSE | 0 | 0 |
| 2026-07-24 | 730 | 0.19 | CALL | 0 | 10 | 86.67 | FALSE | 0 | 0 |
| 2026-07-24 | 740 | 0.18 | CALL | 0 | 25 | 87.6 | FALSE | 0 | 0 |
| 2026-07-24 | 750 | 0.17 | CALL | 0 | 11 | 88.46 | FALSE | 0 | 0 |
| 2026-07-24 | 760 | 0 | CALL | 0 | 1 | 89.59 | FALSE | 0 | 0 |
| 2026-07-24 | 770 | 0 | CALL | 0 | 1 | 90.31 | FALSE | 0 | 0 |
| 2026-07-24 | 780 | 0 | CALL | 0 | 10 | 91.34 | FALSE | 0 | 0 |
| 2026-07-24 | 790 | 0 | CALL | 0 | 3 | 92.33 | FALSE | 0 | 0 |
| 2026-07-24 | 800 | 0.18 | CALL | 0 | 56 | 94.86 | FALSE | 0 | 0 |
| 2026-07-24 | 810 | 0 | CALL | 0 | 1 | 97.64 | FALSE | 0 | 0 |
| 2026-07-24 | 820 | 0.13 | CALL | 1 | 2 | 100.29 | FALSE | 0 | 0 |
| 2026-07-24 | 830 | 0 | CALL | 0 | 0 | 101.94 | FALSE | 0 | 0 |
| 2026-07-24 | 840 | 0.09 | CALL | 0 | 16 | 100.55 | FALSE | 0 | 0 |
| 2026-07-24 | 850 | 0.12 | CALL | 0 | 152 | 106.6 | FALSE | 0 | 0 |
| 2026-07-24 | 80 | 0 | PUT | 0 | 1 | 241.69 | FALSE | 0 | 0 |
| 2026-07-24 | 90 | 0 | PUT | 0 | 0 | 223.41 | FALSE | 0 | 0 |
| 2026-07-24 | 100 | 0.07 | PUT | 0 | 8 | 212.54 | FALSE | 0 | 0 |
| 2026-07-24 | 110 | 0.09 | PUT | 53 | 10 | 175.42 | FALSE | -0.06 | -0.4 |
| 2026-07-24 | 120 | 0.19 | PUT | 30 | 5 | 150.92 | FALSE | 0.14 | 2.8 |
| 2026-07-24 | 130 | 0.1 | PUT | 8 | 14 | 148.85 | FALSE | -0.01 | -0.09 |
| 2026-07-24 | 140 | 0.14 | PUT | 6 | 13 | 136.77 | FALSE | 0.05 | 0.56 |
| 2026-07-24 | 150 | 0.17 | PUT | 3 | 3 | 126.85 | FALSE | 0.17 | 0 |
| 2026-07-24 | 160 | 0.11 | PUT | 16 | 34 | 114.08 | FALSE | 0 | 0 |
| 2026-07-24 | 170 | 0 | PUT | 0 | 44 | 109.77 | FALSE | 0 | 0 |
| 2026-07-24 | 180 | 0.15 | PUT | 1 | 19 | 103.56 | FALSE | -0.01 | -0.06 |
| 2026-07-24 | 190 | 0.18 | PUT | 0 | 11 | 98.49 | FALSE | 0 | 0 |
| 2026-07-24 | 200 | 0.23 | PUT | 0 | 170 | 94.36 | FALSE | 0 | 0 |
| 2026-07-24 | 210 | 0.28 | PUT | 0 | 328 | 89.67 | FALSE | 0 | 0 |
| 2026-07-24 | 220 | 0.33 | PUT | 44 | 279 | 85.01 | FALSE | -0.01 | -0.03 |
| 2026-07-24 | 230 | 0.38 | PUT | 0 | 302 | 80.82 | FALSE | 0 | 0 |
| 2026-07-24 | 240 | 0.47 | PUT | 20 | 51 | 76.49 | FALSE | -0.01 | -0.02 |
| 2026-07-24 | 250 | 0.61 | PUT | 11 | 29 | 72.48 | FALSE | 0.06 | 0.11 |
| 2026-07-24 | 255 | 0.56 | PUT | 0 | 15 | 70.54 | FALSE | 0 | 0 |
| 2026-07-24 | 260 | 0.72 | PUT | 6 | 422 | 68.68 | FALSE | 0.08 | 0.13 |
| 2026-07-24 | 265 | 0.74 | PUT | 6 | 17 | 66.87 | FALSE | 0.74 | 0 |
| 2026-07-24 | 270 | 0.78 | PUT | 1 | 39 | 65.14 | FALSE | -0.04 | -0.05 |
| 2026-07-24 | 275 | 0.87 | PUT | 2 | 76 | 63.41 | FALSE | 0.87 | 0 |
| 2026-07-24 | 280 | 1.2 | PUT | 44 | 63 | 61.82 | FALSE | 0.16 | 0.15 |
| 2026-07-24 | 285 | 1.3 | PUT | 23 | 145 | 60.22 | FALSE | 0.14 | 0.12 |
| 2026-07-24 | 290 | 1.25 | PUT | 17 | 194 | 58.86 | FALSE | -0.14 | -0.1 |
| 2026-07-24 | 295 | 1.36 | PUT | 20 | 51 | 57.49 | FALSE | -0.19 | -0.12 |
| 2026-07-24 | 300 | 1.94 | PUT | 126 | 352 | 56.18 | FALSE | 0.11 | 0.06 |
| 2026-07-24 | 305 | 2.34 | PUT | 28 | 314 | 55.12 | FALSE | 0.33 | 0.16 |
| 2026-07-24 | 310 | 2.63 | PUT | 19 | 472 | 54 | FALSE | 0.28 | 0.12 |
| 2026-07-24 | 315 | 3.3 | PUT | 4 | 134 | 53.01 | FALSE | 0.56 | 0.2 |
| 2026-07-24 | 320 | 3.6 | PUT | 67 | 340 | 52.16 | FALSE | 0.35 | 0.11 |
| 2026-07-24 | 325 | 4.25 | PUT | 77 | 168 | 51.28 | FALSE | 0.54 | 0.15 |
| 2026-07-24 | 330 | 5.03 | PUT | 65 | 580 | 50.53 | FALSE | 0.68 | 0.16 |
| 2026-07-24 | 335 | 5.75 | PUT | 25 | 357 | 49.92 | FALSE | 0.7 | 0.14 |
| 2026-07-24 | 340 | 6.9 | PUT | 219 | 638 | 49.39 | FALSE | 0.95 | 0.16 |
| 2026-07-24 | 345 | 7.96 | PUT | 135 | 322 | 48.89 | FALSE | 0.91 | 0.13 |
| 2026-07-24 | 350 | 9.25 | PUT | 139 | 1371 | 48.37 | FALSE | 1.1 | 0.14 |
| 2026-07-24 | 355 | 11.05 | PUT | 89 | 452 | 48.09 | FALSE | 1.48 | 0.15 |
| 2026-07-24 | 360 | 12.75 | PUT | 212 | 2075 | 47.73 | FALSE | 1.5 | 0.13 |
| 2026-07-24 | 365 | 14.75 | PUT | 91 | 614 | 47.47 | FALSE | 1.67 | 0.13 |
| 2026-07-24 | 370 | 16.9 | PUT | 9227 | 606 | 47.23 | FALSE | 2.2 | 0.15 |
| 2026-07-24 | 375 | 19.5 | PUT | 233 | 361 | 47.05 | FALSE | 2.43 | 0.14 |
| 2026-07-24 | 380 | 21.15 | PUT | 322 | 556 | 47.59 | TRUE | 1.65 | 0.08 |
| 2026-07-24 | 385 | 24.68 | PUT | 211 | 770 | 47.5 | TRUE | 2.87 | 0.13 |
| 2026-07-24 | 390 | 27.71 | PUT | 76 | 468 | 46.79 | TRUE | 2.96 | 0.12 |
| 2026-07-24 | 395 | 30.3 | PUT | 14 | 187 | 46.82 | TRUE | 2.4 | 0.09 |
| 2026-07-24 | 400 | 34.33 | PUT | 72 | 418 | 46.86 | TRUE | 3.46 | 0.11 |
| 2026-07-24 | 405 | 37.72 | PUT | 35 | 205 | 48.43 | TRUE | 3.44 | 0.1 |
| 2026-07-24 | 410 | 41 | PUT | 93 | 285 | 48.57 | TRUE | 3.55 | 0.09 |
| 2026-07-24 | 415 | 45.67 | PUT | 46 | 86 | 46.8 | TRUE | 3.76 | 0.09 |
| 2026-07-24 | 420 | 49.51 | PUT | 115 | 153 | 45.28 | TRUE | 2.96 | 0.06 |
| 2026-07-24 | 425 | 53.21 | PUT | 2 | 31 | 43.28 | TRUE | 3.51 | 0.07 |
| 2026-07-24 | 430 | 56.93 | PUT | 38 | 62 | 45.89 | TRUE | 3.37 | 0.06 |
| 2026-07-24 | 435 | 60.9 | PUT | 68 | 516 | 45.1 | TRUE | 3.57 | 0.06 |
| 2026-07-24 | 440 | 68.05 | PUT | 23 | 536 | 45.58 | TRUE | 6.05 | 0.1 |
| 2026-07-24 | 445 | 64.53 | PUT | 5 | 76 | 52.89 | TRUE | -2.62 | -0.04 |
| 2026-07-24 | 450 | 74.82 | PUT | 59 | 261 | 39.49 | TRUE | 2.78 | 0.04 |
| 2026-07-24 | 455 | 72.35 | PUT | 0 | 6 | 48 | TRUE | 0 | 0 |
| 2026-07-24 | 460 | 86.39 | PUT | 40 | 69 | 53.4 | TRUE | 10.79 | 0.14 |
| 2026-07-24 | 465 | 87.34 | PUT | 5 | 6 | 55.38 | TRUE | 87.34 | 0 |
| 2026-07-24 | 470 | 92.37 | PUT | 5 | 14 | 55.96 | TRUE | 92.37 | 0 |
| 2026-07-24 | 475 | 98.83 | PUT | 2 | 2 | 0 | TRUE | 98.83 | 0 |
| 2026-07-24 | 480 | 101.84 | PUT | 1 | 11 | 0 | TRUE | 7.5 | 0.08 |
| 2026-07-24 | 485 | 106.66 | PUT | 1 | 3 | 50.13 | TRUE | 106.66 | 0 |
| 2026-07-24 | 490 | 115.15 | PUT | 2 | 2 | 56.23 | TRUE | 5.32 | 0.05 |
| 2026-07-24 | 495 | 112.15 | PUT | 1 | 1 | 0 | TRUE | 112.15 | 0 |
| 2026-07-24 | 500 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-24 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 80 | 0 | CALL | 0 | 0 | 247.61 | TRUE | 0 | 0 |
| 2026-07-31 | 90 | 0 | CALL | 0 | 0 | 231.15 | TRUE | 0 | 0 |
| 2026-07-31 | 100 | 0 | CALL | 0 | 20 | 196.79 | TRUE | 0 | 0 |
| 2026-07-31 | 110 | 0 | CALL | 0 | 6 | 200.63 | TRUE | 0 | 0 |
| 2026-07-31 | 120 | 0 | CALL | 0 | 1 | 189.32 | TRUE | 0 | 0 |
| 2026-07-31 | 130 | 0 | CALL | 0 | 0 | 175.51 | TRUE | 0 | 0 |
| 2026-07-31 | 140 | 0 | CALL | 0 | 0 | 152.19 | TRUE | 0 | 0 |
| 2026-07-31 | 150 | 0 | CALL | 0 | 0 | 156.54 | TRUE | 0 | 0 |
| 2026-07-31 | 160 | 0 | CALL | 0 | 1 | 133.15 | TRUE | 0 | 0 |
| 2026-07-31 | 170 | 0 | CALL | 0 | 0 | 128.18 | TRUE | 0 | 0 |
| 2026-07-31 | 180 | 0 | CALL | 0 | 1 | 122.5 | TRUE | 0 | 0 |
| 2026-07-31 | 190 | 0 | CALL | 0 | 0 | 122.46 | TRUE | 0 | 0 |
| 2026-07-31 | 200 | 184.27 | CALL | 1 | 0 | 108.81 | TRUE | 184.27 | 0 |
| 2026-07-31 | 210 | 0 | CALL | 0 | 2 | 105.7 | TRUE | 0 | 0 |
| 2026-07-31 | 220 | 162.68 | CALL | 1 | 0 | 96.97 | TRUE | 162.68 | 0 |
| 2026-07-31 | 230 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2026-07-31 | 240 | 0 | CALL | 0 | 0 | 82.5 | TRUE | 0 | 0 |
| 2026-07-31 | 250 | 0 | CALL | 0 | 18 | 73.98 | TRUE | 0 | 0 |
| 2026-07-31 | 255 | 137 | CALL | 0 | 3 | 72.4 | TRUE | 0 | 0 |
| 2026-07-31 | 260 | 117.33 | CALL | 1 | 2 | 70.44 | TRUE | 117.33 | 0 |
| 2026-07-31 | 265 | 0 | CALL | 0 | 13 | 68.18 | TRUE | 0 | 0 |
| 2026-07-31 | 270 | 0 | CALL | 0 | 2 | 66.33 | TRUE | 0 | 0 |
| 2026-07-31 | 275 | 101.46 | CALL | 1 | 23 | 60.25 | TRUE | -14.79 | -0.13 |
| 2026-07-31 | 280 | 98.73 | CALL | 1 | 10 | 63.12 | TRUE | -4.77 | -0.05 |
| 2026-07-31 | 285 | 0 | CALL | 0 | 8 | 61.5 | TRUE | 0 | 0 |
| 2026-07-31 | 290 | 0 | CALL | 0 | 4 | 56.66 | TRUE | 0 | 0 |
| 2026-07-31 | 295 | 92.62 | CALL | 0 | 3 | 58.61 | TRUE | 0 | 0 |
| 2026-07-31 | 300 | 79.57 | CALL | 2 | 59 | 56.08 | TRUE | -7.13 | -0.08 |
| 2026-07-31 | 305 | 81.33 | CALL | 1 | 3 | 52.62 | TRUE | 0.35 | 0 |
| 2026-07-31 | 310 | 0 | CALL | 0 | 10 | 55.12 | TRUE | 0 | 0 |
| 2026-07-31 | 315 | 0 | CALL | 0 | 6 | 54.01 | TRUE | 0 | 0 |
| 2026-07-31 | 320 | 69.39 | CALL | 1 | 19 | 54.75 | TRUE | -1.33 | -0.02 |
| 2026-07-31 | 325 | 69 | CALL | 0 | 6 | 52.39 | TRUE | 0 | 0 |
| 2026-07-31 | 330 | 60.06 | CALL | 1 | 5 | 49.53 | TRUE | 60.06 | 0 |
| 2026-07-31 | 335 | 54.5 | CALL | 4 | 16 | 51 | TRUE | 54.5 | 0 |
| 2026-07-31 | 340 | 46.05 | CALL | 20 | 68 | 49.67 | TRUE | -4.8 | -0.09 |
| 2026-07-31 | 345 | 46.68 | CALL | 0 | 13 | 51.12 | TRUE | 0 | 0 |
| 2026-07-31 | 350 | 38.5 | CALL | 6 | 14 | 47.7 | TRUE | -6.65 | -0.15 |
| 2026-07-31 | 355 | 35.62 | CALL | 20 | 60 | 48.99 | TRUE | -4.53 | -0.11 |
| 2026-07-31 | 360 | 31.25 | CALL | 79 | 20 | 47.65 | TRUE | -5.81 | -0.16 |
| 2026-07-31 | 365 | 29.49 | CALL | 60 | 9 | 47.33 | TRUE | -4.11 | -0.12 |
| 2026-07-31 | 370 | 27.11 | CALL | 46 | 47 | 47.43 | TRUE | -3.24 | -0.11 |
| 2026-07-31 | 375 | 24 | CALL | 81 | 32 | 47.64 | TRUE | -4.05 | -0.14 |
| 2026-07-31 | 380 | 21.39 | CALL | 230 | 179 | 47.84 | FALSE | -4.01 | -0.16 |
| 2026-07-31 | 385 | 18.58 | CALL | 230 | 251 | 47.89 | FALSE | -4.23 | -0.19 |
| 2026-07-31 | 390 | 17.4 | CALL | 235 | 1069 | 47.6 | FALSE | -3.2 | -0.16 |
| 2026-07-31 | 395 | 15.5 | CALL | 63 | 198 | 46.46 | FALSE | -2.75 | -0.15 |
| 2026-07-31 | 400 | 13.8 | CALL | 312 | 1062 | 47.58 | FALSE | -2.55 | -0.16 |
| 2026-07-31 | 405 | 11.94 | CALL | 66 | 839 | 47.69 | FALSE | -2.51 | -0.17 |
| 2026-07-31 | 410 | 11.05 | CALL | 208 | 879 | 48.99 | FALSE | -2.18 | -0.16 |
| 2026-07-31 | 415 | 9.75 | CALL | 97 | 208 | 47.78 | FALSE | -2.03 | -0.17 |
| 2026-07-31 | 420 | 8.5 | CALL | 223 | 334 | 47.92 | FALSE | -2.05 | -0.19 |
| 2026-07-31 | 425 | 7.73 | CALL | 230 | 493 | 48.25 | FALSE | -1.77 | -0.19 |
| 2026-07-31 | 430 | 6.85 | CALL | 196 | 219 | 49.3 | FALSE | -1.57 | -0.19 |
| 2026-07-31 | 435 | 5.95 | CALL | 83 | 192 | 48.54 | FALSE | -1.46 | -0.2 |
| 2026-07-31 | 440 | 5.3 | CALL | 128 | 374 | 48.76 | FALSE | -1.37 | -0.21 |
| 2026-07-31 | 445 | 4.9 | CALL | 159 | 683 | 49.07 | FALSE | -0.85 | -0.15 |
| 2026-07-31 | 450 | 4.24 | CALL | 649 | 1411 | 49.42 | FALSE | -1.04 | -0.2 |
| 2026-07-31 | 455 | 3.8 | CALL | 113 | 195 | 49.85 | FALSE | -0.93 | -0.2 |
| 2026-07-31 | 460 | 3.45 | CALL | 179 | 288 | 49.98 | FALSE | -0.85 | -0.2 |
| 2026-07-31 | 465 | 3.01 | CALL | 31 | 158 | 50.56 | FALSE | -0.89 | -0.23 |
| 2026-07-31 | 470 | 2.69 | CALL | 117 | 159 | 51.11 | FALSE | -0.72 | -0.21 |
| 2026-07-31 | 475 | 2.45 | CALL | 43 | 347 | 51.4 | FALSE | -0.65 | -0.21 |
| 2026-07-31 | 480 | 2.25 | CALL | 55 | 213 | 52.47 | FALSE | -0.55 | -0.2 |
| 2026-07-31 | 485 | 1.95 | CALL | 15 | 54 | 52.98 | FALSE | -0.59 | -0.23 |
| 2026-07-31 | 490 | 1.86 | CALL | 535 | 135 | 52.91 | FALSE | -0.45 | -0.19 |
| 2026-07-31 | 495 | 1.7 | CALL | 15 | 107 | 54.07 | FALSE | -0.37 | -0.18 |
| 2026-07-31 | 500 | 1.6 | CALL | 88 | 541 | 54.2 | FALSE | -0.34 | -0.18 |
| 2026-07-31 | 505 | 1.38 | CALL | 8 | 94 | 54.57 | FALSE | -0.57 | -0.29 |
| 2026-07-31 | 510 | 1.31 | CALL | 11 | 60 | 55.17 | FALSE | -0.34 | -0.21 |
| 2026-07-31 | 515 | 1.25 | CALL | 8 | 59 | 55.77 | FALSE | -0.39 | -0.24 |
| 2026-07-31 | 520 | 1.26 | CALL | 35 | 150 | 56.29 | FALSE | -0.25 | -0.17 |
| 2026-07-31 | 525 | 1.07 | CALL | 12 | 58 | 57.01 | FALSE | -0.28 | -0.21 |
| 2026-07-31 | 530 | 1.04 | CALL | 29 | 132 | 57.62 | FALSE | -0.34 | -0.25 |
| 2026-07-31 | 535 | 0.96 | CALL | 2 | 95 | 58.26 | FALSE | -0.3 | -0.24 |
| 2026-07-31 | 540 | 0.89 | CALL | 24 | 227 | 57.82 | FALSE | -0.28 | -0.24 |
| 2026-07-31 | 545 | 0.89 | CALL | 3 | 17 | 59.6 | FALSE | -0.14 | -0.14 |
| 2026-07-31 | 550 | 0.81 | CALL | 9 | 184 | 60.2 | FALSE | -0.17 | -0.17 |
| 2026-07-31 | 555 | 0.79 | CALL | 2 | 47 | 60.86 | FALSE | -0.19 | -0.19 |
| 2026-07-31 | 560 | 0.79 | CALL | 3 | 36 | 61.48 | FALSE | -0.09 | -0.1 |
| 2026-07-31 | 565 | 0.71 | CALL | 1 | 1 | 62.12 | FALSE | -0.16 | -0.18 |
| 2026-07-31 | 570 | 0.62 | CALL | 6 | 2 | 62.8 | FALSE | -0.27 | -0.3 |
| 2026-07-31 | 575 | 0 | CALL | 0 | 0 | 63.43 | FALSE | 0 | 0 |
| 2026-07-31 | 580 | 0.77 | CALL | 0 | 46 | 64.11 | FALSE | 0 | 0 |
| 2026-07-31 | 585 | 0 | CALL | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2026-07-31 | 590 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
| 2026-07-31 | 595 | 0 | CALL | 0 | 121 | 66.04 | FALSE | 0 | 0 |
| 2026-07-31 | 600 | 0.49 | CALL | 6 | 91 | 66.68 | FALSE | -0.14 | -0.22 |
| 2026-07-31 | 605 | 0 | CALL | 0 | 0 | 67.29 | FALSE | 0 | 0 |
| 2026-07-31 | 610 | 0 | CALL | 0 | 1 | 67.97 | FALSE | 0 | 0 |
| 2026-07-31 | 615 | 0 | CALL | 0 | 12 | 68.52 | FALSE | 0 | 0 |
| 2026-07-31 | 620 | 0.42 | CALL | 6 | 8 | 69.16 | FALSE | 0.42 | 0 |
| 2026-07-31 | 625 | 0 | CALL | 0 | 0 | 69.76 | FALSE | 0 | 0 |
| 2026-07-31 | 630 | 0 | CALL | 0 | 1 | 70.46 | FALSE | 0 | 0 |
| 2026-07-31 | 640 | 0 | CALL | 0 | 15 | 71.56 | FALSE | 0 | 0 |
| 2026-07-31 | 650 | 0.39 | CALL | 10 | 18 | 72.82 | FALSE | -0.06 | -0.13 |
| 2026-07-31 | 660 | 0 | CALL | 0 | 32 | 74.01 | FALSE | 0 | 0 |
| 2026-07-31 | 670 | 0 | CALL | 0 | 0 | 75.12 | FALSE | 0 | 0 |
| 2026-07-31 | 680 | 0 | CALL | 0 | 0 | 76.16 | FALSE | 0 | 0 |
| 2026-07-31 | 690 | 0 | CALL | 0 | 1 | 77.28 | FALSE | 0 | 0 |
| 2026-07-31 | 700 | 0.26 | CALL | 33 | 36 | 78.18 | FALSE | 0.26 | 0 |
| 2026-07-31 | 710 | 0.25 | CALL | 22 | 12 | 79.35 | FALSE | -0.09 | -0.26 |
| 2026-07-31 | 720 | 0 | CALL | 0 | 1 | 80.47 | FALSE | 0 | 0 |
| 2026-07-31 | 730 | 0 | CALL | 0 | 0 | 81.55 | FALSE | 0 | 0 |
| 2026-07-31 | 740 | 0 | CALL | 0 | 10 | 82.58 | FALSE | 0 | 0 |
| 2026-07-31 | 750 | 0.23 | CALL | 0 | 1 | 83.35 | FALSE | 0 | 0 |
| 2026-07-31 | 760 | 0 | CALL | 0 | 12 | 84.05 | FALSE | 0 | 0 |
| 2026-07-31 | 770 | 0 | CALL | 0 | 0 | 84.92 | FALSE | 0 | 0 |
| 2026-07-31 | 780 | 0.19 | CALL | 14 | 23 | 85.73 | FALSE | -0.04 | -0.17 |
| 2026-07-31 | 80 | 0 | PUT | 0 | 0 | 223.51 | FALSE | 0 | 0 |
| 2026-07-31 | 90 | 0.15 | PUT | 16 | 3 | 183.8 | FALSE | 0.06 | 0.67 |
| 2026-07-31 | 100 | 0.09 | PUT | 28 | 56 | 176.66 | FALSE | -0.11 | -0.55 |
| 2026-07-31 | 110 | 0.04 | PUT | 19 | 42 | 133.1 | FALSE | -0.03 | -0.43 |
| 2026-07-31 | 120 | 0.09 | PUT | 20 | 9 | 141.43 | FALSE | 0.01 | 0.13 |
| 2026-07-31 | 130 | 0.1 | PUT | 13 | 13 | 128 | FALSE | -0.1 | -0.5 |
| 2026-07-31 | 140 | 0.17 | PUT | 1 | 3 | 115.45 | FALSE | 0.04 | 0.31 |
| 2026-07-31 | 150 | 0.12 | PUT | 6 | 8 | 125.2 | FALSE | -0.01 | -0.08 |
| 2026-07-31 | 160 | 0.16 | PUT | 1 | 17 | 107.52 | FALSE | 0.02 | 0.14 |
| 2026-07-31 | 170 | 0.18 | PUT | 0 | 4 | 102.37 | FALSE | 0 | 0 |
| 2026-07-31 | 180 | 0.22 | PUT | 0 | 4 | 97.46 | FALSE | 0 | 0 |
| 2026-07-31 | 190 | 0.26 | PUT | 0 | 51 | 93.15 | FALSE | 0 | 0 |
| 2026-07-31 | 200 | 0.33 | PUT | 36 | 51 | 88.65 | FALSE | 0.01 | 0.03 |
| 2026-07-31 | 210 | 0.34 | PUT | 4 | 409 | 84.2 | FALSE | -0.01 | -0.03 |
| 2026-07-31 | 220 | 0.45 | PUT | 1 | 31 | 80.04 | FALSE | 0.03 | 0.07 |
| 2026-07-31 | 230 | 0.48 | PUT | 26 | 143 | 76.05 | FALSE | -0.04 | -0.08 |
| 2026-07-31 | 240 | 0.64 | PUT | 7 | 11 | 72.24 | FALSE | 0.08 | 0.14 |
| 2026-07-31 | 250 | 0.76 | PUT | 27 | 69 | 68.65 | FALSE | 0.05 | 0.07 |
| 2026-07-31 | 255 | 0.8 | PUT | 1 | 62 | 66.98 | FALSE | 0.04 | 0.05 |
| 2026-07-31 | 260 | 0.93 | PUT | 21 | 105 | 65.27 | FALSE | 0.01 | 0.01 |
| 2026-07-31 | 265 | 1.07 | PUT | 7 | 8 | 63.75 | FALSE | 0.02 | 0.02 |
| 2026-07-31 | 270 | 1.05 | PUT | 23 | 54 | 62.26 | FALSE | -0.01 | -0.01 |
| 2026-07-31 | 275 | 1.24 | PUT | 5 | 38 | 60.82 | FALSE | -0.06 | -0.05 |
| 2026-07-31 | 280 | 1.53 | PUT | 64 | 39 | 59.49 | FALSE | 0.18 | 0.13 |
| 2026-07-31 | 285 | 1.72 | PUT | 59 | 252 | 58.21 | FALSE | 0.13 | 0.08 |
| 2026-07-31 | 290 | 1.68 | PUT | 5 | 117 | 57.17 | FALSE | -0.18 | -0.1 |
| 2026-07-31 | 295 | 2.21 | PUT | 31 | 83 | 56.02 | FALSE | 0.12 | 0.06 |
| 2026-07-31 | 300 | 2.6 | PUT | 129 | 359 | 55.32 | FALSE | 0.18 | 0.07 |
| 2026-07-31 | 305 | 2.99 | PUT | 7 | 146 | 53.88 | FALSE | 0.19 | 0.07 |
| 2026-07-31 | 310 | 3.46 | PUT | 27 | 89 | 52.84 | FALSE | 0.26 | 0.08 |
| 2026-07-31 | 315 | 4.32 | PUT | 14 | 52 | 52.09 | FALSE | 0.68 | 0.19 |
| 2026-07-31 | 320 | 4.7 | PUT | 58 | 303 | 51.33 | FALSE | 0.23 | 0.05 |
| 2026-07-31 | 325 | 5.8 | PUT | 36 | 139 | 50.62 | FALSE | 1.06 | 0.22 |
| 2026-07-31 | 330 | 6.32 | PUT | 89 | 257 | 50.08 | FALSE | 0.58 | 0.1 |
| 2026-07-31 | 335 | 7.35 | PUT | 78 | 160 | 49.49 | FALSE | 0.82 | 0.13 |
| 2026-07-31 | 340 | 8.45 | PUT | 450 | 226 | 48.92 | FALSE | 0.9 | 0.12 |
| 2026-07-31 | 345 | 9.75 | PUT | 22 | 362 | 48.46 | FALSE | 1 | 0.11 |
| 2026-07-31 | 350 | 11.16 | PUT | 163 | 1201 | 48.13 | FALSE | 1.36 | 0.14 |
| 2026-07-31 | 355 | 13.56 | PUT | 77 | 250 | 48.61 | FALSE | 2.05 | 0.18 |
| 2026-07-31 | 360 | 14.65 | PUT | 66 | 400 | 47.48 | FALSE | 1.49 | 0.11 |
| 2026-07-31 | 365 | 16.75 | PUT | 45 | 119 | 47.17 | FALSE | 1.9 | 0.13 |
| 2026-07-31 | 370 | 18.87 | PUT | 143 | 372 | 45.43 | FALSE | 1.89 | 0.11 |
| 2026-07-31 | 375 | 20.65 | PUT | 452 | 516 | 46.78 | FALSE | 1.68 | 0.09 |
| 2026-07-31 | 380 | 23.9 | PUT | 182 | 391 | 46.84 | TRUE | 2.58 | 0.12 |
| 2026-07-31 | 385 | 27.95 | PUT | 306 | 352 | 45.68 | TRUE | 4.08 | 0.17 |
| 2026-07-31 | 390 | 30.57 | PUT | 409 | 641 | 46.75 | TRUE | 3.32 | 0.12 |
| 2026-07-31 | 395 | 34.2 | PUT | 10 | 128 | 46.78 | TRUE | 3.24 | 0.1 |
| 2026-07-31 | 400 | 36.05 | PUT | 116 | 493 | 45.69 | TRUE | 3.4 | 0.1 |
| 2026-07-31 | 405 | 38.96 | PUT | 5 | 299 | 45.96 | TRUE | 2.91 | 0.08 |
| 2026-07-31 | 410 | 43.03 | PUT | 55 | 268 | 45.65 | TRUE | 3.23 | 0.08 |
| 2026-07-31 | 415 | 48.15 | PUT | 6 | 94 | 47.98 | TRUE | 6.15 | 0.15 |
| 2026-07-31 | 420 | 50.26 | PUT | 21 | 94 | 46.61 | TRUE | 3.36 | 0.07 |
| 2026-07-31 | 425 | 54.35 | PUT | 18 | 50 | 45.64 | TRUE | 3.38 | 0.07 |
| 2026-07-31 | 430 | 60.45 | PUT | 17 | 45 | 43.84 | TRUE | 5.55 | 0.1 |
| 2026-07-31 | 435 | 59.19 | PUT | 0 | 452 | 46.6 | TRUE | 0 | 0 |
| 2026-07-31 | 440 | 66.86 | PUT | 7 | 468 | 44.72 | TRUE | 3.82 | 0.06 |
| 2026-07-31 | 445 | 71.53 | PUT | 18 | 15 | 45.12 | TRUE | 71.53 | 0 |
| 2026-07-31 | 450 | 77.2 | PUT | 8 | 81 | 51.56 | TRUE | 5.52 | 0.08 |
| 2026-07-31 | 455 | 81 | PUT | 9 | 6 | 46.85 | TRUE | 81 | 0 |
| 2026-07-31 | 460 | 79.55 | PUT | 2 | 2 | 50.6 | TRUE | 79.55 | 0 |
| 2026-07-31 | 465 | 88.05 | PUT | 1 | 4 | 45.12 | TRUE | 88.05 | 0 |
| 2026-07-31 | 470 | 89 | PUT | 0 | 42 | 47.8 | TRUE | 0 | 0 |
| 2026-07-31 | 475 | 102.2 | PUT | 1 | 1 | 48.69 | TRUE | 102.2 | 0 |
| 2026-07-31 | 480 | 106.89 | PUT | 1 | 10 | 45.06 | TRUE | 106.89 | 0 |
| 2026-07-31 | 485 | 107.99 | PUT | 2 | 2 | 44.93 | TRUE | 107.99 | 0 |
| 2026-07-31 | 490 | 112.85 | PUT | 2 | 2 | 48.65 | TRUE | 2.91 | 0.03 |
| 2026-07-31 | 495 | 117.72 | PUT | 2 | 2 | 0 | TRUE | 117.72 | 0 |
| 2026-07-31 | 500 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 505 | 122 | PUT | 1 | 1 | 60.38 | TRUE | 122 | 0 |
| 2026-07-31 | 510 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2026-07-31 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 520 | 139.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-31 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 5 | 369.58 | CALL | 2 | 11559 | 603.36 | TRUE | 369.58 | 0 |
| 2026-08-21 | 10 | 0 | CALL | 0 | 11 | 440.69 | TRUE | 0 | 0 |
| 2026-08-21 | 15 | 0 | CALL | 0 | 1 | 439.38 | TRUE | 0 | 0 |
| 2026-08-21 | 20 | 354.77 | CALL | 7 | 80 | 365.24 | TRUE | 354.77 | 0 |
| 2026-08-21 | 25 | 0 | CALL | 0 | 0 | 330.48 | TRUE | 0 | 0 |
| 2026-08-21 | 30 | 0 | CALL | 0 | 0 | 294.21 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 0 | CALL | 0 | 0 | 287.06 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 0 | CALL | 0 | 0 | 293.16 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 0 | CALL | 0 | 0 | 265.01 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 14 | 236.58 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 0 | CALL | 0 | 11 | 222.47 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 314.58 | CALL | 3 | 0 | 240.79 | TRUE | 314.58 | 0 |
| 2026-08-21 | 65 | 0 | CALL | 0 | 0 | 219.31 | TRUE | 0 | 0 |
| 2026-08-21 | 70 | 0 | CALL | 0 | 1 | 209.11 | TRUE | 0 | 0 |
| 2026-08-21 | 75 | 0 | CALL | 0 | 0 | 178.65 | TRUE | 0 | 0 |
| 2026-08-21 | 80 | 0 | CALL | 0 | 3 | 154.99 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | CALL | 0 | 5 | 204.77 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | CALL | 0 | 10 | 174.23 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 100 | 281.84 | CALL | 2 | 883 | 157 | TRUE | -4.79 | -0.02 |
| 2026-08-21 | 105 | 0 | CALL | 0 | 17 | 160.98 | TRUE | 0 | 0 |
| 2026-08-21 | 110 | 0 | CALL | 0 | 89 | 157.6 | TRUE | 0 | 0 |
| 2026-08-21 | 115 | 0 | CALL | 0 | 204 | 130.14 | TRUE | 0 | 0 |
| 2026-08-21 | 120 | 0 | CALL | 0 | 89 | 142.41 | TRUE | 0 | 0 |
| 2026-08-21 | 125 | 0 | CALL | 0 | 162 | 128.99 | TRUE | 0 | 0 |
| 2026-08-21 | 130 | 0 | CALL | 0 | 111 | 125.98 | TRUE | 0 | 0 |
| 2026-08-21 | 135 | 0 | CALL | 0 | 182 | 122.35 | TRUE | 0 | 0 |
| 2026-08-21 | 140 | 0 | CALL | 0 | 116 | 120.68 | TRUE | 0 | 0 |
| 2026-08-21 | 145 | 0 | CALL | 0 | 122 | 120.9 | TRUE | 0 | 0 |
| 2026-08-21 | 150 | 0 | CALL | 0 | 187 | 115.36 | TRUE | 0 | 0 |
| 2026-08-21 | 155 | 0 | CALL | 0 | 82 | 115.68 | TRUE | 0 | 0 |
| 2026-08-21 | 160 | 0 | CALL | 0 | 234 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 165 | 0 | CALL | 0 | 59 | 101.14 | TRUE | 0 | 0 |
| 2026-08-21 | 170 | 0 | CALL | 0 | 38 | 105.67 | TRUE | 0 | 0 |
| 2026-08-21 | 175 | 209.1 | CALL | 4 | 181 | 95.85 | TRUE | 209.1 | 0 |
| 2026-08-21 | 180 | 0 | CALL | 0 | 63 | 100.13 | TRUE | 0 | 0 |
| 2026-08-21 | 185 | 0 | CALL | 0 | 15 | 91.56 | TRUE | 0 | 0 |
| 2026-08-21 | 190 | 0 | CALL | 0 | 103 | 92.12 | TRUE | 0 | 0 |
| 2026-08-21 | 195 | 0 | CALL | 0 | 32 | 86.85 | TRUE | 0 | 0 |
| 2026-08-21 | 200 | 177.29 | CALL | 1 | 100 | 83.46 | TRUE | 177.29 | 0 |
| 2026-08-21 | 205 | 180.84 | CALL | 1 | 59 | 82.22 | TRUE | 180.84 | 0 |
| 2026-08-21 | 210 | 174.1 | CALL | 0 | 55 | 80.23 | TRUE | 0 | 0 |
| 2026-08-21 | 215 | 162.06 | CALL | 3 | 35 | 77.65 | TRUE | 162.06 | 0 |
| 2026-08-21 | 220 | 0 | CALL | 0 | 114 | 76.22 | TRUE | 0 | 0 |
| 2026-08-21 | 225 | 159.9 | CALL | 1 | 63 | 73.41 | TRUE | 159.9 | 0 |
| 2026-08-21 | 230 | 0 | CALL | 0 | 112 | 69.62 | TRUE | 0 | 0 |
| 2026-08-21 | 235 | 0 | CALL | 0 | 85 | 70.56 | TRUE | 0 | 0 |
| 2026-08-21 | 240 | 0 | CALL | 0 | 385 | 60.13 | TRUE | 0 | 0 |
| 2026-08-21 | 245 | 0 | CALL | 0 | 45 | 67.78 | TRUE | 0 | 0 |
| 2026-08-21 | 250 | 138.29 | CALL | 0 | 299 | 66.52 | TRUE | 0 | 0 |
| 2026-08-21 | 255 | 122 | CALL | 1 | 21 | 64.17 | TRUE | -7 | -0.05 |
| 2026-08-21 | 260 | 118.69 | CALL | 2 | 188 | 57.48 | TRUE | -5.81 | -0.05 |
| 2026-08-21 | 265 | 0 | CALL | 0 | 22 | 56.43 | TRUE | 0 | 0 |
| 2026-08-21 | 270 | 108 | CALL | 3 | 193 | 56.04 | TRUE | -6.2 | -0.05 |
| 2026-08-21 | 275 | 109.41 | CALL | 0 | 22 | 54.68 | TRUE | 0 | 0 |
| 2026-08-21 | 280 | 106.36 | CALL | 1 | 180 | 52.56 | TRUE | 1.96 | 0.02 |
| 2026-08-21 | 285 | 104.07 | CALL | 0 | 21 | 53.15 | TRUE | 0 | 0 |
| 2026-08-21 | 290 | 97.16 | CALL | 1 | 162 | 55.4 | TRUE | -0.24 | -0 |
| 2026-08-21 | 295 | 92.68 | CALL | 1 | 40 | 54.55 | TRUE | -0.82 | -0.01 |
| 2026-08-21 | 300 | 81.45 | CALL | 6 | 425 | 53.78 | TRUE | -5.1 | -0.06 |
| 2026-08-21 | 305 | 77.7 | CALL | 2 | 86 | 50.41 | TRUE | -6.76 | -0.08 |
| 2026-08-21 | 310 | 73.54 | CALL | 1 | 282 | 52.08 | TRUE | -5.54 | -0.07 |
| 2026-08-21 | 315 | 78.47 | CALL | 0 | 144 | 51.49 | TRUE | 0 | 0 |
| 2026-08-21 | 320 | 64.98 | CALL | 9 | 225 | 52.71 | TRUE | -6.47 | -0.09 |
| 2026-08-21 | 325 | 60.68 | CALL | 2 | 200 | 50.12 | TRUE | -8.57 | -0.12 |
| 2026-08-21 | 330 | 56.75 | CALL | 15 | 264 | 49.73 | TRUE | -6.4 | -0.1 |
| 2026-08-21 | 335 | 54.69 | CALL | 1 | 37 | 49.12 | TRUE | -7.26 | -0.12 |
| 2026-08-21 | 340 | 48.8 | CALL | 8 | 327 | 47.57 | TRUE | -6.82 | -0.12 |
| 2026-08-21 | 345 | 46.26 | CALL | 18 | 49 | 48.5 | TRUE | -6.05 | -0.12 |
| 2026-08-21 | 350 | 43.68 | CALL | 321 | 1507 | 48.15 | TRUE | -4.72 | -0.1 |
| 2026-08-21 | 355 | 39.95 | CALL | 10 | 77 | 47.93 | TRUE | -5 | -0.11 |
| 2026-08-21 | 360 | 37.5 | CALL | 44 | 933 | 47.69 | TRUE | -4.43 | -0.11 |
| 2026-08-21 | 365 | 35.45 | CALL | 11 | 42 | 47.47 | TRUE | -3.3 | -0.09 |
| 2026-08-21 | 370 | 32.55 | CALL | 192 | 1773 | 47.23 | TRUE | -3.65 | -0.1 |
| 2026-08-21 | 375 | 29.46 | CALL | 445 | 303 | 47.06 | TRUE | -3.74 | -0.11 |
| 2026-08-21 | 380 | 27.05 | CALL | 1106 | 1497 | 46.99 | FALSE | -3.9 | -0.13 |
| 2026-08-21 | 385 | 25 | CALL | 516 | 845 | 46.93 | FALSE | -3.1 | -0.11 |
| 2026-08-21 | 390 | 23 | CALL | 463 | 2495 | 46.87 | FALSE | -3.1 | -0.12 |
| 2026-08-21 | 395 | 21.44 | CALL | 245 | 646 | 46.87 | FALSE | -2.61 | -0.11 |
| 2026-08-21 | 400 | 18.96 | CALL | 703 | 5615 | 46.87 | FALSE | -3.16 | -0.14 |
| 2026-08-21 | 405 | 17.7 | CALL | 190 | 782 | 46.88 | FALSE | -2.49 | -0.12 |
| 2026-08-21 | 410 | 15.86 | CALL | 220 | 2507 | 46.94 | FALSE | -2.82 | -0.15 |
| 2026-08-21 | 415 | 14.62 | CALL | 179 | 1000 | 46.98 | FALSE | -2.28 | -0.13 |
| 2026-08-21 | 420 | 13.28 | CALL | 1531 | 20114 | 47.06 | FALSE | -2.38 | -0.15 |
| 2026-08-21 | 425 | 12.55 | CALL | 285 | 1762 | 47.19 | FALSE | -1.7 | -0.12 |
| 2026-08-21 | 430 | 11.45 | CALL | 465 | 4866 | 47.29 | FALSE | -1.52 | -0.12 |
| 2026-08-21 | 435 | 10.1 | CALL | 130 | 870 | 47.47 | FALSE | -1.77 | -0.15 |
| 2026-08-21 | 440 | 9.17 | CALL | 396 | 6036 | 47.64 | FALSE | -1.73 | -0.16 |
| 2026-08-21 | 445 | 8.4 | CALL | 249 | 617 | 47.81 | FALSE | -1.6 | -0.16 |
| 2026-08-21 | 450 | 7.75 | CALL | 1596 | 9433 | 47.95 | FALSE | -1.42 | -0.15 |
| 2026-08-21 | 455 | 7.01 | CALL | 162 | 1029 | 48.17 | FALSE | -1.35 | -0.16 |
| 2026-08-21 | 460 | 6.42 | CALL | 294 | 3804 | 48.38 | FALSE | -1.11 | -0.15 |
| 2026-08-21 | 465 | 5.87 | CALL | 176 | 409 | 48.72 | FALSE | -1.13 | -0.16 |
| 2026-08-21 | 470 | 5.42 | CALL | 149 | 2497 | 48.94 | FALSE | -1 | -0.16 |
| 2026-08-21 | 475 | 5.1 | CALL | 101 | 1449 | 49.18 | FALSE | -0.76 | -0.13 |
| 2026-08-21 | 480 | 4.55 | CALL | 797 | 3548 | 49.53 | FALSE | -0.9 | -0.17 |
| 2026-08-21 | 485 | 4.2 | CALL | 27 | 383 | 49.78 | FALSE | -0.78 | -0.16 |
| 2026-08-21 | 490 | 3.87 | CALL | 382 | 2366 | 50.17 | FALSE | -0.74 | -0.16 |
| 2026-08-21 | 495 | 3.64 | CALL | 26 | 513 | 50.47 | FALSE | -0.61 | -0.14 |
| 2026-08-21 | 500 | 3.3 | CALL | 2743 | 13571 | 50.77 | FALSE | -0.66 | -0.17 |
| 2026-08-21 | 505 | 3.05 | CALL | 27 | 280 | 51.17 | FALSE | -0.57 | -0.16 |
| 2026-08-21 | 510 | 2.87 | CALL | 311 | 1372 | 51.56 | FALSE | -0.43 | -0.13 |
| 2026-08-21 | 515 | 2.61 | CALL | 9 | 128 | 51.96 | FALSE | -0.49 | -0.16 |
| 2026-08-21 | 520 | 2.5 | CALL | 121 | 3600 | 52.31 | FALSE | -0.43 | -0.15 |
| 2026-08-21 | 525 | 2.28 | CALL | 59 | 406 | 52.71 | FALSE | -0.56 | -0.2 |
| 2026-08-21 | 530 | 2.2 | CALL | 131 | 2011 | 53.14 | FALSE | -0.35 | -0.14 |
| 2026-08-21 | 535 | 2.05 | CALL | 35 | 351 | 53.54 | FALSE | -0.53 | -0.21 |
| 2026-08-21 | 540 | 1.92 | CALL | 139 | 1088 | 53.97 | FALSE | -0.32 | -0.14 |
| 2026-08-21 | 545 | 1.84 | CALL | 45 | 193 | 54.4 | FALSE | -0.3 | -0.14 |
| 2026-08-21 | 550 | 1.76 | CALL | 177 | 4129 | 54.78 | FALSE | -0.22 | -0.11 |
| 2026-08-21 | 555 | 1.62 | CALL | 16 | 123 | 55.23 | FALSE | -0.42 | -0.21 |
| 2026-08-21 | 560 | 1.49 | CALL | 466 | 1332 | 55.74 | FALSE | -0.3 | -0.17 |
| 2026-08-21 | 565 | 1.59 | CALL | 26 | 447 | 56.17 | FALSE | -0.08 | -0.05 |
| 2026-08-21 | 570 | 1.36 | CALL | 121 | 803 | 56.64 | FALSE | -0.24 | -0.15 |
| 2026-08-21 | 575 | 1.28 | CALL | 399 | 197 | 57.06 | FALSE | -0.26 | -0.17 |
| 2026-08-21 | 580 | 1.21 | CALL | 178 | 1388 | 57.53 | FALSE | -0.24 | -0.17 |
| 2026-08-21 | 585 | 1.27 | CALL | 1 | 56 | 58.04 | FALSE | -0.21 | -0.14 |
| 2026-08-21 | 590 | 1.25 | CALL | 22 | 665 | 58.48 | FALSE | -0.05 | -0.04 |
| 2026-08-21 | 595 | 1.16 | CALL | 12 | 50 | 58.93 | FALSE | -0.11 | -0.09 |
| 2026-08-21 | 600 | 1.06 | CALL | 510 | 6461 | 59.35 | FALSE | -0.14 | -0.12 |
| 2026-08-21 | 605 | 1.06 | CALL | 11 | 49 | 59.83 | FALSE | -0.14 | -0.12 |
| 2026-08-21 | 610 | 1.02 | CALL | 408 | 1195 | 60.29 | FALSE | -0.14 | -0.12 |
| 2026-08-21 | 615 | 0.98 | CALL | 1 | 22 | 60.77 | FALSE | -0.1 | -0.09 |
| 2026-08-21 | 620 | 0.9 | CALL | 2 | 952 | 61.22 | FALSE | -0.12 | -0.12 |
| 2026-08-21 | 625 | 0.95 | CALL | 8 | 385 | 61.71 | FALSE | -0.05 | -0.05 |
| 2026-08-21 | 630 | 0.84 | CALL | 1 | 345 | 62.17 | FALSE | -0.13 | -0.13 |
| 2026-08-21 | 635 | 0.94 | CALL | 0 | 13 | 62.56 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 0.8 | CALL | 1 | 1318 | 63.04 | FALSE | -0.1 | -0.11 |
| 2026-08-21 | 645 | 0 | CALL | 0 | 42 | 63.44 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 0.7 | CALL | 374 | 1640 | 63.94 | FALSE | -0.14 | -0.17 |
| 2026-08-21 | 655 | 0.79 | CALL | 0 | 214 | 64.3 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 0.67 | CALL | 8 | 773 | 64.76 | FALSE | -0.11 | -0.14 |
| 2026-08-21 | 670 | 0.62 | CALL | 226 | 1078 | 65.64 | FALSE | -0.12 | -0.16 |
| 2026-08-21 | 680 | 0.62 | CALL | 22 | 572 | 66.46 | FALSE | -0.08 | -0.11 |
| 2026-08-21 | 690 | 0.57 | CALL | 15 | 744 | 67.36 | FALSE | -0.09 | -0.14 |
| 2026-08-21 | 700 | 0.54 | CALL | 21 | 1228 | 68.13 | FALSE | -0.08 | -0.13 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 321 | 69.01 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 0.57 | CALL | 1 | 609 | 69.75 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 0.5 | CALL | 6 | 732 | 70.62 | FALSE | -0.02 | -0.04 |
| 2026-08-21 | 740 | 0.5 | CALL | 1 | 691 | 71.44 | FALSE | -0.04 | -0.07 |
| 2026-08-21 | 750 | 0.45 | CALL | 2 | 5730 | 72.13 | FALSE | -0.04 | -0.08 |
| 2026-08-21 | 760 | 0.47 | CALL | 1 | 249 | 72.98 | FALSE | 0.02 | 0.04 |
| 2026-08-21 | 770 | 0.37 | CALL | 8 | 407 | 73.45 | FALSE | 0.37 | 0 |
| 2026-08-21 | 780 | 0.4 | CALL | 1 | 308 | 74.45 | FALSE | 0.4 | 0 |
| 2026-08-21 | 790 | 0.38 | CALL | 1 | 201 | 75.19 | FALSE | -0.02 | -0.05 |
| 2026-08-21 | 800 | 0.33 | CALL | 25 | 1304 | 76.02 | FALSE | -0.07 | -0.18 |
| 2026-08-21 | 810 | 0.3 | CALL | 14 | 277 | 76.83 | FALSE | -0.08 | -0.21 |
| 2026-08-21 | 820 | 0.34 | CALL | 14 | 538 | 77.47 | FALSE | -0.03 | -0.08 |
| 2026-08-21 | 830 | 0.3 | CALL | 3 | 506 | 78.08 | FALSE | -0.04 | -0.12 |
| 2026-08-21 | 840 | 0.3 | CALL | 7 | 352 | 78.65 | FALSE | -0.03 | -0.09 |
| 2026-08-21 | 850 | 0.32 | CALL | 8 | 703 | 79.34 | FALSE | -0.03 | -0.09 |
| 2026-08-21 | 860 | 0.35 | CALL | 0 | 474 | 80 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0.3 | CALL | 23 | 150 | 80.79 | FALSE | -0.05 | -0.14 |
| 2026-08-21 | 880 | 0.32 | CALL | 0 | 181 | 81.4 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 0.3 | CALL | 0 | 348 | 81.81 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0.26 | CALL | 4 | 916 | 82.72 | FALSE | -0.04 | -0.13 |
| 2026-08-21 | 910 | 0.22 | CALL | 14 | 265 | 83.07 | FALSE | -0.05 | -0.19 |
| 2026-08-21 | 920 | 0.23 | CALL | 14 | 226 | 83.57 | FALSE | -0.06 | -0.21 |
| 2026-08-21 | 930 | 0.23 | CALL | 6 | 677 | 84.24 | FALSE | -0.04 | -0.15 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 585 | 84.89 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 0.22 | CALL | 10 | 279 | 85.32 | FALSE | 0.22 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 209 | 85.93 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0.18 | CALL | 1 | 191 | 86.3 | FALSE | -0.03 | -0.14 |
| 2026-08-21 | 980 | 0.2 | CALL | 1 | 3861 | 87.1 | FALSE | -0.02 | -0.09 |
| 2026-08-21 | 990 | 0.17 | CALL | 56 | 10415 | 87.19 | FALSE | -0.03 | -0.15 |
| 2026-08-21 | 5 | 0 | PUT | 0 | 5281 | 324.21 | FALSE | 0 | 0 |
| 2026-08-21 | 10 | 0 | PUT | 0 | 75 | 446.13 | FALSE | 0 | 0 |
| 2026-08-21 | 15 | 0 | PUT | 0 | 87 | 386.92 | FALSE | 0 | 0 |
| 2026-08-21 | 20 | 0 | PUT | 0 | 443 | 225.05 | FALSE | 0 | 0 |
| 2026-08-21 | 25 | 0 | PUT | 0 | 1335 | 223 | FALSE | 0 | 0 |
| 2026-08-21 | 30 | 0 | PUT | 0 | 253 | 278.8 | FALSE | 0 | 0 |
| 2026-08-21 | 35 | 0 | PUT | 0 | 2442 | 265.35 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0 | PUT | 0 | 2999 | 249.73 | FALSE | 0 | 0 |
| 2026-08-21 | 45 | 0 | PUT | 0 | 988 | 236.14 | FALSE | 0 | 0 |
| 2026-08-21 | 50 | 0 | PUT | 0 | 1144 | 195.59 | FALSE | 0 | 0 |
| 2026-08-21 | 55 | 0 | PUT | 0 | 366 | 178.44 | FALSE | 0 | 0 |
| 2026-08-21 | 60 | 0 | PUT | 0 | 302 | 167.57 | FALSE | 0 | 0 |
| 2026-08-21 | 65 | 0 | PUT | 0 | 574 | 190.54 | FALSE | 0 | 0 |
| 2026-08-21 | 70 | 0 | PUT | 0 | 653 | 151.69 | FALSE | 0 | 0 |
| 2026-08-21 | 75 | 0.06 | PUT | 441 | 277 | 142.45 | FALSE | 0.01 | 0.2 |
| 2026-08-21 | 80 | 0.09 | PUT | 32 | 165 | 157.63 | FALSE | -0.1 | -0.53 |
| 2026-08-21 | 85 | 0.06 | PUT | 11 | 255 | 131.58 | FALSE | -0.09 | -0.6 |
| 2026-08-21 | 90 | 0.07 | PUT | 10 | 523 | 128.52 | FALSE | -0.06 | -0.46 |
| 2026-08-21 | 95 | 0.1 | PUT | 51 | 564 | 137.06 | FALSE | -0.03 | -0.23 |
| 2026-08-21 | 100 | 0.08 | PUT | 50 | 1694 | 120.88 | FALSE | 0.01 | 0.14 |
| 2026-08-21 | 105 | 0.15 | PUT | 0 | 107 | 120.41 | FALSE | 0 | 0 |
| 2026-08-21 | 110 | 0.13 | PUT | 7 | 329 | 117.75 | FALSE | -0.02 | -0.13 |
| 2026-08-21 | 115 | 0.15 | PUT | 1 | 104 | 112.67 | FALSE | 0.01 | 0.07 |
| 2026-08-21 | 120 | 0.14 | PUT | 0 | 756 | 121.68 | FALSE | 0 | 0 |
| 2026-08-21 | 125 | 0 | PUT | 0 | 329 | 112.98 | FALSE | 0 | 0 |
| 2026-08-21 | 130 | 0.15 | PUT | 2 | 354 | 106.98 | FALSE | -0.01 | -0.06 |
| 2026-08-21 | 135 | 0.17 | PUT | 0 | 161 | 104.01 | FALSE | 0 | 0 |
| 2026-08-21 | 140 | 0.19 | PUT | 0 | 137 | 102.24 | FALSE | 0 | 0 |
| 2026-08-21 | 145 | 0.3 | PUT | 1 | 139 | 99.35 | FALSE | 0.3 | 0 |
| 2026-08-21 | 150 | 0.24 | PUT | 7 | 907 | 95.54 | FALSE | 0 | 0 |
| 2026-08-21 | 155 | 0 | PUT | 0 | 94 | 95.08 | FALSE | 0 | 0 |
| 2026-08-21 | 160 | 0.29 | PUT | 0 | 306 | 92.9 | FALSE | 0 | 0 |
| 2026-08-21 | 165 | 0.3 | PUT | 0 | 224 | 90.71 | FALSE | 0 | 0 |
| 2026-08-21 | 170 | 0.35 | PUT | 5 | 687 | 88.52 | FALSE | 0.02 | 0.06 |
| 2026-08-21 | 175 | 0.4 | PUT | 5 | 688 | 86.48 | FALSE | 0.04 | 0.11 |
| 2026-08-21 | 180 | 0.41 | PUT | 40 | 476 | 84.55 | FALSE | 0.03 | 0.08 |
| 2026-08-21 | 185 | 0.46 | PUT | 9 | 596 | 82.47 | FALSE | 0.46 | 0 |
| 2026-08-21 | 190 | 0.47 | PUT | 20 | 356 | 80.5 | FALSE | 0.02 | 0.04 |
| 2026-08-21 | 195 | 0.48 | PUT | 0 | 510 | 78.63 | FALSE | 0 | 0 |
| 2026-08-21 | 200 | 0.59 | PUT | 16 | 1257 | 76.73 | FALSE | 0.07 | 0.13 |
| 2026-08-21 | 205 | 0.58 | PUT | 0 | 3140 | 74.99 | FALSE | 0 | 0 |
| 2026-08-21 | 210 | 0.6 | PUT | 43 | 302 | 73.22 | FALSE | -0.04 | -0.06 |
| 2026-08-21 | 215 | 0.69 | PUT | 2 | 606 | 71.57 | FALSE | 0.03 | 0.05 |
| 2026-08-21 | 220 | 0.75 | PUT | 25 | 773 | 69.94 | FALSE | 0.01 | 0.01 |
| 2026-08-21 | 225 | 0.86 | PUT | 52 | 599 | 68.32 | FALSE | 0.09 | 0.12 |
| 2026-08-21 | 230 | 0.97 | PUT | 3 | 2866 | 66.78 | FALSE | 0.06 | 0.07 |
| 2026-08-21 | 235 | 1.06 | PUT | 8 | 236 | 65.35 | FALSE | 0.09 | 0.09 |
| 2026-08-21 | 240 | 1.17 | PUT | 37 | 1153 | 63.89 | FALSE | 0.09 | 0.08 |
| 2026-08-21 | 245 | 1.16 | PUT | 14 | 645 | 62.51 | FALSE | 0.05 | 0.05 |
| 2026-08-21 | 250 | 1.4 | PUT | 32 | 1995 | 61.26 | FALSE | 0.11 | 0.09 |
| 2026-08-21 | 255 | 1.59 | PUT | 62 | 185 | 59.9 | FALSE | 0.15 | 0.1 |
| 2026-08-21 | 260 | 1.74 | PUT | 29 | 1856 | 58.71 | FALSE | 0.11 | 0.07 |
| 2026-08-21 | 265 | 1.9 | PUT | 12 | 120 | 57.51 | FALSE | 0.2 | 0.12 |
| 2026-08-21 | 270 | 2.14 | PUT | 321 | 2689 | 56.51 | FALSE | 0.13 | 0.06 |
| 2026-08-21 | 275 | 2.37 | PUT | 376 | 103 | 55.49 | FALSE | 0.14 | 0.06 |
| 2026-08-21 | 280 | 2.68 | PUT | 299 | 2071 | 54.51 | FALSE | 0.16 | 0.06 |
| 2026-08-21 | 285 | 3.05 | PUT | 103 | 239 | 53.59 | FALSE | 0.27 | 0.1 |
| 2026-08-21 | 290 | 3.5 | PUT | 82 | 2785 | 52.74 | FALSE | 0.35 | 0.11 |
| 2026-08-21 | 295 | 3.9 | PUT | 25 | 196 | 52.02 | FALSE | 0.2 | 0.05 |
| 2026-08-21 | 300 | 4.3 | PUT | 159 | 5839 | 51.27 | FALSE | 0.25 | 0.06 |
| 2026-08-21 | 305 | 5.04 | PUT | 14 | 383 | 50.5 | FALSE | 0.48 | 0.11 |
| 2026-08-21 | 310 | 5.72 | PUT | 43 | 2763 | 49.93 | FALSE | 0.56 | 0.11 |
| 2026-08-21 | 315 | 6.4 | PUT | 20 | 313 | 49.42 | FALSE | 0.44 | 0.07 |
| 2026-08-21 | 320 | 7.4 | PUT | 135 | 3524 | 48.94 | FALSE | 0.75 | 0.11 |
| 2026-08-21 | 325 | 8.14 | PUT | 136 | 616 | 48.42 | FALSE | 0.44 | 0.06 |
| 2026-08-21 | 330 | 9.52 | PUT | 105 | 5047 | 48.02 | FALSE | 0.83 | 0.1 |
| 2026-08-21 | 335 | 10.66 | PUT | 125 | 1143 | 47.59 | FALSE | 0.81 | 0.08 |
| 2026-08-21 | 340 | 11.96 | PUT | 109 | 4809 | 47.29 | FALSE | 0.76 | 0.07 |
| 2026-08-21 | 345 | 13.61 | PUT | 41 | 629 | 46.95 | FALSE | 1.01 | 0.08 |
| 2026-08-21 | 350 | 15.39 | PUT | 302 | 8289 | 46.74 | FALSE | 1.49 | 0.11 |
| 2026-08-21 | 355 | 17 | PUT | 89 | 646 | 46.46 | FALSE | 1.24 | 0.08 |
| 2026-08-21 | 360 | 19.15 | PUT | 613 | 6460 | 46.29 | FALSE | 1.9 | 0.11 |
| 2026-08-21 | 365 | 20.85 | PUT | 199 | 1089 | 46.08 | FALSE | 1.65 | 0.09 |
| 2026-08-21 | 370 | 23.2 | PUT | 220 | 5424 | 45.94 | FALSE | 1.9 | 0.09 |
| 2026-08-21 | 375 | 26 | PUT | 385 | 674 | 45.8 | FALSE | 2.18 | 0.09 |
| 2026-08-21 | 380 | 28.46 | PUT | 785 | 5488 | 45.71 | TRUE | 2.47 | 0.1 |
| 2026-08-21 | 385 | 30.9 | PUT | 135 | 677 | 45.63 | TRUE | 1.78 | 0.06 |
| 2026-08-21 | 390 | 34 | PUT | 160 | 6395 | 44.76 | TRUE | 2.3 | 0.07 |
| 2026-08-21 | 395 | 37.26 | PUT | 1637 | 1209 | 45.61 | TRUE | 2.86 | 0.08 |
| 2026-08-21 | 400 | 40.5 | PUT | 140 | 6104 | 44.34 | TRUE | 3.04 | 0.08 |
| 2026-08-21 | 405 | 43.42 | PUT | 49 | 746 | 45.66 | TRUE | 3.07 | 0.08 |
| 2026-08-21 | 410 | 47.34 | PUT | 72 | 2720 | 45.69 | TRUE | 3.69 | 0.08 |
| 2026-08-21 | 415 | 51.61 | PUT | 16 | 722 | 45.74 | TRUE | 3.88 | 0.08 |
| 2026-08-21 | 420 | 55.47 | PUT | 9 | 3940 | 45.77 | TRUE | 4.37 | 0.09 |
| 2026-08-21 | 425 | 59.17 | PUT | 19 | 168 | 44.49 | TRUE | 4.52 | 0.08 |
| 2026-08-21 | 430 | 62.85 | PUT | 58 | 2009 | 45.76 | TRUE | 4.35 | 0.07 |
| 2026-08-21 | 435 | 61.85 | PUT | 1 | 119 | 45.47 | TRUE | -1.55 | -0.02 |
| 2026-08-21 | 440 | 70.19 | PUT | 15 | 1898 | 47.32 | TRUE | 3.34 | 0.05 |
| 2026-08-21 | 445 | 75.5 | PUT | 2 | 86 | 45.16 | TRUE | 7.79 | 0.12 |
| 2026-08-21 | 450 | 80.55 | PUT | 41 | 1620 | 46.51 | TRUE | 5.19 | 0.07 |
| 2026-08-21 | 455 | 83.35 | PUT | 12 | 70 | 44.41 | TRUE | 7.75 | 0.1 |
| 2026-08-21 | 460 | 87.76 | PUT | 31 | 998 | 46.88 | TRUE | 6.45 | 0.08 |
| 2026-08-21 | 465 | 91.11 | PUT | 3 | 35 | 44.76 | TRUE | 91.11 | 0 |
| 2026-08-21 | 470 | 97.23 | PUT | 10 | 290 | 47.31 | TRUE | 10.16 | 0.12 |
| 2026-08-21 | 475 | 95.05 | PUT | 3 | 124 | 47.69 | TRUE | -1.3 | -0.01 |
| 2026-08-21 | 480 | 98.74 | PUT | 20 | 392 | 44.21 | TRUE | -2.67 | -0.03 |
| 2026-08-21 | 485 | 104 | PUT | 0 | 433 | 47.95 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 115.41 | PUT | 4 | 190 | 48.09 | TRUE | 4.07 | 0.04 |
| 2026-08-21 | 495 | 109.25 | PUT | 0 | 17 | 48.43 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 123.76 | PUT | 7 | 335 | 48.89 | TRUE | 3.11 | 0.03 |
| 2026-08-21 | 505 | 128.6 | PUT | 3 | 4 | 47.77 | TRUE | 128.6 | 0 |
| 2026-08-21 | 510 | 133.08 | PUT | 12 | 172 | 49.16 | TRUE | 133.08 | 0 |
| 2026-08-21 | 515 | 140.2 | PUT | 5 | 4 | 50.06 | TRUE | 140.2 | 0 |
| 2026-08-21 | 520 | 145.08 | PUT | 76 | 89 | 49.87 | TRUE | 6.22 | 0.04 |
| 2026-08-21 | 525 | 151.35 | PUT | 2 | 21 | 49.52 | TRUE | 6.65 | 0.05 |
| 2026-08-21 | 530 | 0 | PUT | 0 | 78 | 50.65 | TRUE | 0 | 0 |
| 2026-08-21 | 535 | 146.55 | PUT | 0 | 2 | 51.26 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 0 | PUT | 0 | 120 | 51.28 | TRUE | 0 | 0 |
| 2026-08-21 | 545 | 164.1 | PUT | 0 | 3 | 50.85 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 168.77 | PUT | 931 | 608 | 53.1 | TRUE | -0.67 | -0 |
| 2026-08-21 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 0 | PUT | 0 | 77 | 51.68 | TRUE | 0 | 0 |
| 2026-08-21 | 565 | 0 | PUT | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 186.48 | PUT | 8 | 44 | 54.85 | TRUE | 186.48 | 0 |
| 2026-08-21 | 575 | 191.59 | PUT | 0 | 835 | 57.78 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 198.55 | PUT | 0 | 328 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 57.11 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 0 | PUT | 0 | 0 | 62.99 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 219 | PUT | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 60.78 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 66.96 | TRUE | 0 | 0 |
| 2026-08-21 | 615 | 0 | PUT | 0 | 0 | 63.2 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 625 | 0 | PUT | 0 | 0 | 66.09 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 65.18 | TRUE | 0 | 0 |
| 2026-08-21 | 635 | 0 | PUT | 0 | 0 | 65.35 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2026-08-21 | 645 | 0 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | PUT | 0 | 1 | 70.39 | TRUE | 0 | 0 |
| 2026-08-21 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | PUT | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | PUT | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 0 | PUT | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | PUT | 0 | 0 | 75.66 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 325.15 | PUT | 70 | 47 | 85.93 | TRUE | 6.8 | 0.02 |
| 2026-08-21 | 710 | 0 | PUT | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 82.54 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 0 | PUT | 0 | 0 | 84.04 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 83.83 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 85.27 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 0 | PUT | 0 | 0 | 86.01 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 88.69 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | PUT | 0 | 0 | 93.9 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 94.68 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 95.99 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 96.71 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 97.99 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 100.38 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 102.87 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 104.09 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 105.29 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 105.92 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 108.21 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | PUT | 0 | 0 | 107.01 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 109.4 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | PUT | 0 | 0 | 110.54 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | PUT | 0 | 1 | 108.97 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | PUT | 0 | 0 | 110.81 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 113.88 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | PUT | 0 | 0 | 112.26 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 0 | PUT | 0 | 0 | 113.33 | TRUE | 0 | 0 |
| 2026-09-18 | 5 | 377 | CALL | 41 | 1901 | 419.43 | TRUE | 377 | 0 |
| 2026-09-18 | 10 | 0 | CALL | 0 | 13 | 389.9 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 5 | 297.82 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 0 | 305.69 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 1 | 282.29 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 1 | 216.33 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 0 | CALL | 0 | 37 | 209.58 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 0 | CALL | 0 | 5 | 231.24 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 0 | 206.23 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 0 | CALL | 0 | 24 | 225.1 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 0 | CALL | 0 | 37 | 158.3 | TRUE | 0 | 0 |
| 2026-09-18 | 70 | 315.66 | CALL | 0 | 61 | 167.06 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 0 | CALL | 0 | 20 | 173.01 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 0 | CALL | 0 | 30 | 157.83 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | CALL | 0 | 182 | 133.37 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 266.64 | CALL | 4 | 91 | 122.25 | TRUE | 266.64 | 0 |
| 2026-09-18 | 115 | 0 | CALL | 0 | 140 | 125.19 | TRUE | 0 | 0 |
| 2026-09-18 | 120 | 0 | CALL | 0 | 151 | 121.51 | TRUE | 0 | 0 |
| 2026-09-18 | 125 | 0 | CALL | 0 | 224 | 119.94 | TRUE | 0 | 0 |
| 2026-09-18 | 130 | 0 | CALL | 0 | 307 | 108.57 | TRUE | 0 | 0 |
| 2026-09-18 | 135 | 0 | CALL | 0 | 156 | 111.99 | TRUE | 0 | 0 |
| 2026-09-18 | 140 | 0 | CALL | 0 | 103 | 108.77 | TRUE | 0 | 0 |
| 2026-09-18 | 145 | 0 | CALL | 0 | 226 | 106.95 | TRUE | 0 | 0 |
| 2026-09-18 | 150 | 0 | CALL | 0 | 96 | 102.95 | TRUE | 0 | 0 |
| 2026-09-18 | 155 | 0 | CALL | 0 | 121 | 98.77 | TRUE | 0 | 0 |
| 2026-09-18 | 160 | 0 | CALL | 0 | 138 | 97.7 | TRUE | 0 | 0 |
| 2026-09-18 | 165 | 0 | CALL | 0 | 188 | 95.43 | TRUE | 0 | 0 |
| 2026-09-18 | 170 | 0 | CALL | 0 | 74 | 92.67 | TRUE | 0 | 0 |
| 2026-09-18 | 175 | 215 | CALL | 0 | 128 | 90.22 | TRUE | 0 | 0 |
| 2026-09-18 | 180 | 0 | CALL | 0 | 265 | 88.28 | TRUE | 0 | 0 |
| 2026-09-18 | 185 | 0 | CALL | 0 | 83 | 85.68 | TRUE | 0 | 0 |
| 2026-09-18 | 190 | 0 | CALL | 0 | 180 | 83.56 | TRUE | 0 | 0 |
| 2026-09-18 | 195 | 0 | CALL | 0 | 118 | 81.25 | TRUE | 0 | 0 |
| 2026-09-18 | 200 | 186.25 | CALL | 61 | 230 | 75.71 | TRUE | 186.25 | 0 |
| 2026-09-18 | 210 | 174.49 | CALL | 2 | 186 | 69.91 | TRUE | -2.01 | -0.01 |
| 2026-09-18 | 220 | 167.31 | CALL | 1 | 181 | 66.94 | TRUE | 167.31 | 0 |
| 2026-09-18 | 230 | 0 | CALL | 0 | 226 | 66.62 | TRUE | 0 | 0 |
| 2026-09-18 | 240 | 0 | CALL | 0 | 495 | 59.44 | TRUE | 0 | 0 |
| 2026-09-18 | 250 | 132.85 | CALL | 6 | 638 | 55.32 | TRUE | -7.36 | -0.05 |
| 2026-09-18 | 260 | 128.01 | CALL | 1 | 457 | 58.58 | TRUE | 128.01 | 0 |
| 2026-09-18 | 270 | 118.39 | CALL | 2 | 549 | 57.3 | TRUE | 118.39 | 0 |
| 2026-09-18 | 280 | 109.35 | CALL | 1 | 385 | 52.27 | TRUE | 109.35 | 0 |
| 2026-09-18 | 290 | 92.86 | CALL | 3 | 800 | 52.76 | TRUE | -7.69 | -0.08 |
| 2026-09-18 | 300 | 86.27 | CALL | 12 | 1288 | 51.56 | TRUE | -4.33 | -0.05 |
| 2026-09-18 | 310 | 77.2 | CALL | 5 | 449 | 51.11 | TRUE | -6.1 | -0.07 |
| 2026-09-18 | 320 | 70.25 | CALL | 11 | 1137 | 49.41 | TRUE | -5 | -0.07 |
| 2026-09-18 | 330 | 64.05 | CALL | 16 | 1046 | 47.59 | TRUE | -2.2 | -0.03 |
| 2026-09-18 | 340 | 54.2 | CALL | 3 | 553 | 46.71 | TRUE | -5.8 | -0.1 |
| 2026-09-18 | 345 | 51.19 | CALL | 9 | 138 | 46.62 | TRUE | -8.39 | -0.14 |
| 2026-09-18 | 350 | 49.59 | CALL | 100 | 1940 | 47.28 | TRUE | -4.06 | -0.08 |
| 2026-09-18 | 355 | 46.05 | CALL | 49 | 439 | 46.41 | TRUE | -3.7 | -0.07 |
| 2026-09-18 | 360 | 42.82 | CALL | 32 | 779 | 46.8 | TRUE | -4.48 | -0.09 |
| 2026-09-18 | 365 | 39.9 | CALL | 17 | 370 | 46.06 | TRUE | -5.15 | -0.11 |
| 2026-09-18 | 370 | 36.95 | CALL | 39 | 2227 | 46.59 | TRUE | -4.9 | -0.12 |
| 2026-09-18 | 375 | 35.66 | CALL | 71 | 488 | 46.49 | TRUE | -3.84 | -0.1 |
| 2026-09-18 | 380 | 33.19 | CALL | 178 | 3490 | 46.4 | FALSE | -4.06 | -0.11 |
| 2026-09-18 | 385 | 31.4 | CALL | 176 | 1409 | 46.3 | FALSE | -3.2 | -0.09 |
| 2026-09-18 | 390 | 28.9 | CALL | 370 | 2804 | 46.24 | FALSE | -3.08 | -0.1 |
| 2026-09-18 | 395 | 27.02 | CALL | 366 | 1664 | 46.21 | FALSE | -2.98 | -0.1 |
| 2026-09-18 | 400 | 25 | CALL | 552 | 6308 | 46.2 | FALSE | -3.01 | -0.11 |
| 2026-09-18 | 405 | 23.53 | CALL | 44 | 1220 | 46.19 | FALSE | -2.84 | -0.11 |
| 2026-09-18 | 410 | 21.64 | CALL | 185 | 3206 | 46.21 | FALSE | -2.8 | -0.11 |
| 2026-09-18 | 415 | 20.12 | CALL | 97 | 1258 | 46.23 | FALSE | -2.43 | -0.11 |
| 2026-09-18 | 420 | 18.65 | CALL | 476 | 5797 | 46.31 | FALSE | -2.7 | -0.13 |
| 2026-09-18 | 425 | 17.13 | CALL | 809 | 3714 | 46.33 | FALSE | -2.67 | -0.13 |
| 2026-09-18 | 430 | 16.14 | CALL | 113 | 3064 | 46.41 | FALSE | -2.36 | -0.13 |
| 2026-09-18 | 435 | 15.15 | CALL | 167 | 1230 | 46.52 | FALSE | -1.74 | -0.1 |
| 2026-09-18 | 440 | 14.25 | CALL | 249 | 4490 | 46.6 | FALSE | -1.47 | -0.09 |
| 2026-09-18 | 445 | 12.6 | CALL | 85 | 540 | 46.72 | FALSE | -2.19 | -0.15 |
| 2026-09-18 | 450 | 12 | CALL | 721 | 6613 | 46.82 | FALSE | -1.85 | -0.13 |
| 2026-09-18 | 455 | 11.45 | CALL | 80 | 947 | 46.98 | FALSE | -1.45 | -0.11 |
| 2026-09-18 | 460 | 10.57 | CALL | 95 | 3612 | 47.14 | FALSE | -1.43 | -0.12 |
| 2026-09-18 | 465 | 9.45 | CALL | 207 | 1315 | 47.28 | FALSE | -1.9 | -0.17 |
| 2026-09-18 | 470 | 9.1 | CALL | 53 | 3029 | 47.47 | FALSE | -1.05 | -0.1 |
| 2026-09-18 | 475 | 8.47 | CALL | 104 | 2187 | 47.62 | FALSE | -1.18 | -0.12 |
| 2026-09-18 | 480 | 7.82 | CALL | 129 | 2795 | 47.84 | FALSE | -1.37 | -0.15 |
| 2026-09-18 | 485 | 7.21 | CALL | 28 | 1157 | 47.97 | FALSE | -1.29 | -0.15 |
| 2026-09-18 | 490 | 6.97 | CALL | 1221 | 2686 | 48.19 | FALSE | -0.89 | -0.11 |
| 2026-09-18 | 495 | 6.43 | CALL | 16 | 1110 | 48.44 | FALSE | -0.78 | -0.11 |
| 2026-09-18 | 500 | 6.03 | CALL | 916 | 9918 | 48.62 | FALSE | -0.85 | -0.12 |
| 2026-09-18 | 505 | 5.47 | CALL | 60 | 926 | 48.85 | FALSE | -0.99 | -0.15 |
| 2026-09-18 | 510 | 5.27 | CALL | 105 | 1361 | 49.15 | FALSE | -0.78 | -0.13 |
| 2026-09-18 | 515 | 4.97 | CALL | 22 | 966 | 49.31 | FALSE | -1.7 | -0.25 |
| 2026-09-18 | 520 | 4.7 | CALL | 29 | 2397 | 49.55 | FALSE | -0.76 | -0.14 |
| 2026-09-18 | 525 | 4.25 | CALL | 17 | 973 | 49.87 | FALSE | -0.65 | -0.13 |
| 2026-09-18 | 530 | 4.05 | CALL | 11 | 1092 | 50.14 | FALSE | -0.66 | -0.14 |
| 2026-09-18 | 535 | 3.88 | CALL | 134 | 840 | 50.36 | FALSE | -0.57 | -0.13 |
| 2026-09-18 | 540 | 3.69 | CALL | 17 | 2196 | 50.68 | FALSE | -0.61 | -0.14 |
| 2026-09-18 | 545 | 3.65 | CALL | 11 | 265 | 51.04 | FALSE | -0.45 | -0.11 |
| 2026-09-18 | 550 | 3.32 | CALL | 146 | 7221 | 51.28 | FALSE | -0.48 | -0.13 |
| 2026-09-18 | 560 | 3 | CALL | 2 | 1027 | 51.94 | FALSE | -0.37 | -0.11 |
| 2026-09-18 | 570 | 2.61 | CALL | 2 | 1618 | 52.49 | FALSE | -0.34 | -0.12 |
| 2026-09-18 | 580 | 2.46 | CALL | 163 | 1862 | 53.13 | FALSE | -0.4 | -0.14 |
| 2026-09-18 | 590 | 2.24 | CALL | 52 | 1184 | 53.78 | FALSE | -0.26 | -0.1 |
| 2026-09-18 | 600 | 2.05 | CALL | 293 | 9661 | 54.48 | FALSE | -0.24 | -0.1 |
| 2026-09-18 | 610 | 2 | CALL | 21 | 865 | 55.12 | FALSE | -0.18 | -0.08 |
| 2026-09-18 | 620 | 1.81 | CALL | 5 | 2127 | 55.8 | FALSE | -0.12 | -0.06 |
| 2026-09-18 | 630 | 1.63 | CALL | 297 | 5179 | 56.47 | FALSE | -0.25 | -0.13 |
| 2026-09-18 | 640 | 1.48 | CALL | 273 | 2769 | 57.15 | FALSE | -0.28 | -0.16 |
| 2026-09-18 | 650 | 1.41 | CALL | 131 | 5222 | 57.81 | FALSE | -0.13 | -0.08 |
| 2026-09-18 | 660 | 1.39 | CALL | 15 | 747 | 58.55 | FALSE | -0.17 | -0.11 |
| 2026-09-18 | 670 | 1.4 | CALL | 0 | 605 | 59.14 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 1.15 | CALL | 55 | 700 | 59.79 | FALSE | -0.13 | -0.1 |
| 2026-09-18 | 690 | 1.1 | CALL | 3 | 921 | 60.53 | FALSE | -0.1 | -0.08 |
| 2026-09-18 | 700 | 1.02 | CALL | 68 | 6579 | 61.18 | FALSE | -0.13 | -0.11 |
| 2026-09-18 | 710 | 1.05 | CALL | 2 | 4167 | 61.88 | FALSE | -0.04 | -0.04 |
| 2026-09-18 | 720 | 0.93 | CALL | 18 | 620 | 62.43 | FALSE | 0.93 | 0 |
| 2026-09-18 | 730 | 0.9 | CALL | 58 | 899 | 63.12 | FALSE | 0.9 | 0 |
| 2026-09-18 | 740 | 0.9 | CALL | 32 | 892 | 63.67 | FALSE | -0.06 | -0.06 |
| 2026-09-18 | 750 | 0.82 | CALL | 32 | 5242 | 64.34 | FALSE | -0.09 | -0.1 |
| 2026-09-18 | 760 | 0.82 | CALL | 1 | 1212 | 64.96 | FALSE | -0.03 | -0.04 |
| 2026-09-18 | 770 | 0.71 | CALL | 1 | 262 | 65.5 | FALSE | 0.71 | 0 |
| 2026-09-18 | 780 | 0.75 | CALL | 1 | 419 | 66.11 | FALSE | -0.02 | -0.03 |
| 2026-09-18 | 790 | 0.73 | CALL | 8 | 585 | 66.69 | FALSE | -0.01 | -0.01 |
| 2026-09-18 | 800 | 0.63 | CALL | 101 | 8720 | 67.37 | FALSE | -0.09 | -0.13 |
| 2026-09-18 | 810 | 0.62 | CALL | 21 | 869 | 67.95 | FALSE | -0.09 | -0.13 |
| 2026-09-18 | 820 | 0.61 | CALL | 8 | 690 | 68.37 | FALSE | -0.08 | -0.12 |
| 2026-09-18 | 830 | 0.6 | CALL | 23 | 493 | 68.97 | FALSE | -0.05 | -0.08 |
| 2026-09-18 | 840 | 0.55 | CALL | 6 | 469 | 69.46 | FALSE | -0.05 | -0.08 |
| 2026-09-18 | 850 | 0.56 | CALL | 37 | 3509 | 70.08 | FALSE | -0.02 | -0.03 |
| 2026-09-18 | 860 | 0.55 | CALL | 3 | 2381 | 70.52 | FALSE | -0.02 | -0.04 |
| 2026-09-18 | 870 | 0.49 | CALL | 2 | 282 | 71.02 | FALSE | -0.07 | -0.13 |
| 2026-09-18 | 880 | 0.47 | CALL | 9 | 922 | 71.57 | FALSE | -0.09 | -0.16 |
| 2026-09-18 | 890 | 0.46 | CALL | 1 | 711 | 72.1 | FALSE | -0.06 | -0.12 |
| 2026-09-18 | 900 | 0.44 | CALL | 13 | 7018 | 72.71 | FALSE | -0.07 | -0.14 |
| 2026-09-18 | 910 | 0.48 | CALL | 0 | 616 | 73.1 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 1201 | 73.57 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 0.45 | CALL | 0 | 1251 | 74.02 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 0.4 | CALL | 17 | 10361 | 74.45 | FALSE | -0.03 | -0.07 |
| 2026-09-18 | 950 | 0 | CALL | 0 | 312 | 75.07 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 0.4 | CALL | 0 | 724 | 75.57 | FALSE | 0 | 0 |
| 2026-09-18 | 970 | 0.39 | CALL | 5 | 423 | 76.05 | FALSE | 0.01 | 0.03 |
| 2026-09-18 | 980 | 0.39 | CALL | 0 | 852 | 76.64 | FALSE | 0 | 0 |
| 2026-09-18 | 990 | 0.37 | CALL | 3159 | 27229 | 77.09 | FALSE | -0.02 | -0.05 |
| 2026-09-18 | 5 | 0 | PUT | 0 | 1147 | 266.44 | FALSE | 0 | 0 |
| 2026-09-18 | 10 | 0 | PUT | 0 | 910 | 312.1 | FALSE | 0 | 0 |
| 2026-09-18 | 15 | 0 | PUT | 0 | 868 | 238.68 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0 | PUT | 0 | 2874 | 283.13 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0 | PUT | 0 | 5082 | 272.33 | FALSE | 0 | 0 |
| 2026-09-18 | 30 | 0.02 | PUT | 5 | 739 | 177.71 | FALSE | 0.02 | 0 |
| 2026-09-18 | 35 | 0 | PUT | 0 | 1401 | 229.19 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0 | PUT | 0 | 839 | 216.58 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 0 | PUT | 0 | 181 | 142.68 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 0 | PUT | 0 | 1476 | 154.07 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 0.05 | PUT | 3 | 1217 | 133.24 | FALSE | -0.01 | -0.17 |
| 2026-09-18 | 70 | 0.07 | PUT | 50 | 589 | 124.77 | FALSE | -0.01 | -0.13 |
| 2026-09-18 | 80 | 0.14 | PUT | 10 | 675 | 122.14 | FALSE | -0.05 | -0.26 |
| 2026-09-18 | 90 | 0.15 | PUT | 51 | 3383 | 114.77 | FALSE | 0 | 0 |
| 2026-09-18 | 100 | 0.16 | PUT | 30 | 4387 | 118.2 | FALSE | 0.02 | 0.14 |
| 2026-09-18 | 110 | 0.19 | PUT | 2 | 499 | 123.45 | FALSE | 0 | 0 |
| 2026-09-18 | 115 | 0.22 | PUT | 3 | 279 | 99.67 | FALSE | 0 | 0 |
| 2026-09-18 | 120 | 0.22 | PUT | 0 | 1778 | 96 | FALSE | 0 | 0 |
| 2026-09-18 | 125 | 0.26 | PUT | 13 | 199 | 95.53 | FALSE | 0 | 0 |
| 2026-09-18 | 130 | 0.31 | PUT | 1 | 371 | 93.32 | FALSE | 0.04 | 0.15 |
| 2026-09-18 | 135 | 0.33 | PUT | 1 | 176 | 91.47 | FALSE | 0.04 | 0.14 |
| 2026-09-18 | 140 | 0.33 | PUT | 1 | 719 | 89.42 | FALSE | -0.02 | -0.06 |
| 2026-09-18 | 145 | 0.35 | PUT | 1 | 156 | 87.51 | FALSE | -0.03 | -0.08 |
| 2026-09-18 | 150 | 0.43 | PUT | 2 | 1604 | 85.58 | FALSE | 0.04 | 0.1 |
| 2026-09-18 | 155 | 0.46 | PUT | 1 | 303 | 83.89 | FALSE | 0.04 | 0.1 |
| 2026-09-18 | 160 | 0.54 | PUT | 3 | 356 | 81.93 | FALSE | 0.1 | 0.23 |
| 2026-09-18 | 165 | 0.51 | PUT | 0 | 345 | 80.08 | FALSE | 0 | 0 |
| 2026-09-18 | 170 | 0.6 | PUT | 2 | 4319 | 78.41 | FALSE | 0.05 | 0.09 |
| 2026-09-18 | 175 | 0.67 | PUT | 2 | 1625 | 76.71 | FALSE | 0.67 | 0 |
| 2026-09-18 | 180 | 0.74 | PUT | 74 | 1371 | 75.16 | FALSE | 0.1 | 0.16 |
| 2026-09-18 | 185 | 0.67 | PUT | 14 | 584 | 73.41 | FALSE | 0.67 | 0 |
| 2026-09-18 | 190 | 0.84 | PUT | 1 | 549 | 71.94 | FALSE | 0.11 | 0.15 |
| 2026-09-18 | 195 | 0 | PUT | 0 | 593 | 70.29 | FALSE | 0 | 0 |
| 2026-09-18 | 200 | 0.92 | PUT | 48 | 4628 | 68.87 | FALSE | 0.06 | 0.07 |
| 2026-09-18 | 210 | 1.06 | PUT | 18 | 1168 | 66.14 | FALSE | -0.01 | -0.01 |
| 2026-09-18 | 220 | 1.2 | PUT | 88 | 956 | 63.49 | FALSE | 0.02 | 0.02 |
| 2026-09-18 | 230 | 1.54 | PUT | 119 | 1135 | 61.05 | FALSE | 0.06 | 0.04 |
| 2026-09-18 | 240 | 1.71 | PUT | 32 | 2484 | 58.78 | FALSE | -0.09 | -0.05 |
| 2026-09-18 | 250 | 2.42 | PUT | 671 | 6421 | 56.77 | FALSE | 0.24 | 0.11 |
| 2026-09-18 | 260 | 2.91 | PUT | 16 | 4998 | 54.85 | FALSE | 0.25 | 0.09 |
| 2026-09-18 | 270 | 3.65 | PUT | 76 | 3701 | 53.15 | FALSE | 0.6 | 0.2 |
| 2026-09-18 | 280 | 4.6 | PUT | 2010 | 4339 | 51.76 | FALSE | 0.5 | 0.12 |
| 2026-09-18 | 290 | 5.8 | PUT | 26 | 4665 | 50.38 | FALSE | 0.54 | 0.1 |
| 2026-09-18 | 300 | 7 | PUT | 240 | 12568 | 49.24 | FALSE | 0.65 | 0.1 |
| 2026-09-18 | 310 | 8.7 | PUT | 157 | 7151 | 48.31 | FALSE | 0.68 | 0.08 |
| 2026-09-18 | 320 | 10.54 | PUT | 129 | 6679 | 47.5 | FALSE | 0.54 | 0.05 |
| 2026-09-18 | 330 | 13.01 | PUT | 497 | 7029 | 46.87 | FALSE | 0.84 | 0.07 |
| 2026-09-18 | 340 | 16.26 | PUT | 113 | 9056 | 46.3 | FALSE | 1.21 | 0.08 |
| 2026-09-18 | 345 | 18.2 | PUT | 20 | 2481 | 46.04 | FALSE | 1.6 | 0.1 |
| 2026-09-18 | 350 | 19.4 | PUT | 328 | 10630 | 45.84 | FALSE | 1.01 | 0.05 |
| 2026-09-18 | 355 | 21.95 | PUT | 27 | 1226 | 45.65 | FALSE | 1.9 | 0.09 |
| 2026-09-18 | 360 | 23.64 | PUT | 84 | 5689 | 45.46 | FALSE | 1.57 | 0.07 |
| 2026-09-18 | 365 | 26 | PUT | 99 | 1406 | 45.33 | FALSE | 1.95 | 0.08 |
| 2026-09-18 | 370 | 28.34 | PUT | 495 | 4161 | 45.19 | FALSE | 1.79 | 0.07 |
| 2026-09-18 | 375 | 30.22 | PUT | 200 | 1451 | 45.1 | FALSE | 1.05 | 0.04 |
| 2026-09-18 | 380 | 33.38 | PUT | 1117 | 7494 | 44.97 | TRUE | 1.72 | 0.05 |
| 2026-09-18 | 385 | 36.68 | PUT | 731 | 1209 | 44.93 | TRUE | 2.67 | 0.08 |
| 2026-09-18 | 390 | 39 | PUT | 167 | 4631 | 44.89 | TRUE | 2.55 | 0.07 |
| 2026-09-18 | 395 | 42.22 | PUT | 67 | 2162 | 44.83 | TRUE | 2.93 | 0.07 |
| 2026-09-18 | 400 | 45.08 | PUT | 58 | 7434 | 44.83 | TRUE | 2.8 | 0.07 |
| 2026-09-18 | 405 | 49.9 | PUT | 6 | 1226 | 44.84 | TRUE | 3.8 | 0.08 |
| 2026-09-18 | 410 | 52.85 | PUT | 39 | 2293 | 44.81 | TRUE | 4.4 | 0.09 |
| 2026-09-18 | 415 | 54.93 | PUT | 11 | 460 | 44.05 | TRUE | 2.44 | 0.05 |
| 2026-09-18 | 420 | 59.06 | PUT | 176 | 2495 | 44.01 | TRUE | 2.16 | 0.04 |
| 2026-09-18 | 425 | 61.85 | PUT | 3 | 851 | 45.08 | TRUE | 3.15 | 0.05 |
| 2026-09-18 | 430 | 67.25 | PUT | 2 | 3539 | 45.86 | TRUE | 4.6 | 0.07 |
| 2026-09-18 | 435 | 69.7 | PUT | 4 | 1307 | 45.99 | TRUE | 4.6 | 0.07 |
| 2026-09-18 | 440 | 73.35 | PUT | 10 | 7141 | 45.2 | TRUE | 1.45 | 0.02 |
| 2026-09-18 | 445 | 77.35 | PUT | 14 | 341 | 45.17 | TRUE | 7.35 | 0.11 |
| 2026-09-18 | 450 | 83.33 | PUT | 71 | 1830 | 45.45 | TRUE | 3.63 | 0.05 |
| 2026-09-18 | 455 | 0 | PUT | 0 | 109 | 45.25 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 90.22 | PUT | 14 | 1703 | 45.54 | TRUE | 4.27 | 0.05 |
| 2026-09-18 | 465 | 91 | PUT | 0 | 81 | 45.63 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | PUT | 0 | 481 | 45.96 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 94.35 | PUT | 0 | 1234 | 45.05 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 108.56 | PUT | 1 | 2138 | 45.62 | TRUE | 6.36 | 0.06 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 39 | 45.94 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 117.06 | PUT | 10 | 184 | 46.56 | TRUE | 117.06 | 0 |
| 2026-09-18 | 495 | 117.25 | PUT | 0 | 49 | 46.64 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 127.22 | PUT | 2 | 929 | 46.82 | TRUE | 8.42 | 0.07 |
| 2026-09-18 | 505 | 124.8 | PUT | 4 | 32 | 47.07 | TRUE | 124.8 | 0 |
| 2026-09-18 | 510 | 135.3 | PUT | 15 | 74 | 47.31 | TRUE | 135.3 | 0 |
| 2026-09-18 | 515 | 138.15 | PUT | 4 | 19 | 47.27 | TRUE | 138.15 | 0 |
| 2026-09-18 | 520 | 140.35 | PUT | 3 | 330 | 46.88 | TRUE | 0.3 | 0 |
| 2026-09-18 | 525 | 147.95 | PUT | 16 | 19 | 47.39 | TRUE | 5.7 | 0.04 |
| 2026-09-18 | 530 | 0 | PUT | 0 | 105 | 47.86 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 160.14 | PUT | 32 | 150 | 48.28 | TRUE | 160.14 | 0 |
| 2026-09-18 | 540 | 164.44 | PUT | 1 | 47 | 47.63 | TRUE | 164.44 | 0 |
| 2026-09-18 | 545 | 158 | PUT | 0 | 4 | 46.93 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 165.05 | PUT | 0 | 161 | 48.72 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 176.69 | PUT | 9 | 186 | 47.48 | TRUE | 176.69 | 0 |
| 2026-09-18 | 570 | 187.06 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 203.82 | PUT | 1 | 41 | 0 | TRUE | 203.82 | 0 |
| 2026-09-18 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 278.26 | PUT | 11 | 0 | 0 | TRUE | 7.33 | 0.03 |
| 2026-09-18 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 0 | PUT | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 75.55 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 85.23 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 0 | PUT | 0 | 0 | 85.44 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 333.7 | CALL | 1 | 3 | 178.19 | TRUE | 0.7 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 168.67 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 149.67 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 156.08 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 162.87 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 144.26 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 140 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 128.02 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 1 | 131.23 | TRUE | 0 | 0 |
| 2026-10-16 | 95 | 0 | CALL | 0 | 0 | 127.19 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | CALL | 0 | 108 | 123.35 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 149 | 119.69 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 267.23 | CALL | 4 | 130 | 112.76 | TRUE | 267.23 | 0 |
| 2026-10-16 | 115 | 0 | CALL | 0 | 68 | 113.17 | TRUE | 0 | 0 |
| 2026-10-16 | 120 | 0 | CALL | 0 | 336 | 110.25 | TRUE | 0 | 0 |
| 2026-10-16 | 125 | 0 | CALL | 0 | 63 | 107.72 | TRUE | 0 | 0 |
| 2026-10-16 | 130 | 0 | CALL | 0 | 95 | 106.88 | TRUE | 0 | 0 |
| 2026-10-16 | 135 | 0 | CALL | 0 | 99 | 101.17 | TRUE | 0 | 0 |
| 2026-10-16 | 140 | 0 | CALL | 0 | 45 | 104.61 | TRUE | 0 | 0 |
| 2026-10-16 | 145 | 0 | CALL | 0 | 86 | 96.11 | TRUE | 0 | 0 |
| 2026-10-16 | 150 | 0 | CALL | 0 | 38 | 93.43 | TRUE | 0 | 0 |
| 2026-10-16 | 155 | 0 | CALL | 0 | 185 | 91.28 | TRUE | 0 | 0 |
| 2026-10-16 | 160 | 0 | CALL | 0 | 2 | 88.95 | TRUE | 0 | 0 |
| 2026-10-16 | 165 | 0 | CALL | 0 | 44 | 86.66 | TRUE | 0 | 0 |
| 2026-10-16 | 170 | 0 | CALL | 0 | 0 | 84.81 | TRUE | 0 | 0 |
| 2026-10-16 | 175 | 0 | CALL | 0 | 127 | 82.78 | TRUE | 0 | 0 |
| 2026-10-16 | 180 | 0 | CALL | 0 | 89 | 80.77 | TRUE | 0 | 0 |
| 2026-10-16 | 185 | 0 | CALL | 0 | 29 | 78.78 | TRUE | 0 | 0 |
| 2026-10-16 | 190 | 0 | CALL | 0 | 48 | 76.98 | TRUE | 0 | 0 |
| 2026-10-16 | 195 | 0 | CALL | 0 | 56 | 75.18 | TRUE | 0 | 0 |
| 2026-10-16 | 200 | 0 | CALL | 0 | 102 | 73.54 | TRUE | 0 | 0 |
| 2026-10-16 | 205 | 176.5 | CALL | 2 | 38 | 71.75 | TRUE | -5 | -0.03 |
| 2026-10-16 | 210 | 0 | CALL | 0 | 45 | 65.96 | TRUE | 0 | 0 |
| 2026-10-16 | 215 | 0 | CALL | 0 | 70 | 68.08 | TRUE | 0 | 0 |
| 2026-10-16 | 220 | 0 | CALL | 0 | 500 | 66.44 | TRUE | 0 | 0 |
| 2026-10-16 | 225 | 0 | CALL | 0 | 67 | 64.34 | TRUE | 0 | 0 |
| 2026-10-16 | 230 | 0 | CALL | 0 | 146 | 62.83 | TRUE | 0 | 0 |
| 2026-10-16 | 235 | 0 | CALL | 0 | 60 | 61.51 | TRUE | 0 | 0 |
| 2026-10-16 | 240 | 0 | CALL | 0 | 412 | 60.83 | TRUE | 0 | 0 |
| 2026-10-16 | 245 | 0 | CALL | 0 | 41 | 56.59 | TRUE | 0 | 0 |
| 2026-10-16 | 250 | 138.08 | CALL | 0 | 63 | 55.48 | TRUE | 0 | 0 |
| 2026-10-16 | 255 | 137.28 | CALL | 0 | 68 | 55.18 | TRUE | 0 | 0 |
| 2026-10-16 | 260 | 0 | CALL | 0 | 42 | 56.5 | TRUE | 0 | 0 |
| 2026-10-16 | 265 | 120.82 | CALL | 1 | 40 | 55.72 | TRUE | -6.95 | -0.05 |
| 2026-10-16 | 270 | 121.71 | CALL | 1 | 46 | 54.73 | TRUE | 121.71 | 0 |
| 2026-10-16 | 275 | 117.88 | CALL | 1 | 153 | 52.12 | TRUE | 117.88 | 0 |
| 2026-10-16 | 280 | 104.73 | CALL | 2 | 50 | 54.67 | TRUE | -5.67 | -0.05 |
| 2026-10-16 | 285 | 108.66 | CALL | 1 | 47 | 53.83 | TRUE | 108.66 | 0 |
| 2026-10-16 | 290 | 102.3 | CALL | 1 | 91 | 50.68 | TRUE | -2.2 | -0.02 |
| 2026-10-16 | 295 | 99.55 | CALL | 0 | 53 | 53.07 | TRUE | 0 | 0 |
| 2026-10-16 | 300 | 95.45 | CALL | 0 | 246 | 49.9 | TRUE | 0 | 0 |
| 2026-10-16 | 305 | 93.47 | CALL | 0 | 71 | 50.7 | TRUE | 0 | 0 |
| 2026-10-16 | 310 | 87 | CALL | 1 | 95 | 49.12 | TRUE | -3.84 | -0.04 |
| 2026-10-16 | 315 | 83.39 | CALL | 0 | 74 | 49.7 | TRUE | 0 | 0 |
| 2026-10-16 | 320 | 74.01 | CALL | 1 | 185 | 49.35 | TRUE | -7.67 | -0.09 |
| 2026-10-16 | 325 | 78.8 | CALL | 0 | 39 | 48.99 | TRUE | 0 | 0 |
| 2026-10-16 | 330 | 67.45 | CALL | 17 | 120 | 47.76 | TRUE | -7.04 | -0.09 |
| 2026-10-16 | 335 | 66.5 | CALL | 1 | 202 | 48.55 | TRUE | 66.5 | 0 |
| 2026-10-16 | 340 | 60.09 | CALL | 49 | 262 | 48.32 | TRUE | 60.09 | 0 |
| 2026-10-16 | 345 | 57 | CALL | 51 | 209 | 48.06 | TRUE | -7.33 | -0.11 |
| 2026-10-16 | 350 | 53.52 | CALL | 31 | 1011 | 47.77 | TRUE | -5.88 | -0.1 |
| 2026-10-16 | 355 | 52.56 | CALL | 36 | 62 | 46.85 | TRUE | -3.89 | -0.07 |
| 2026-10-16 | 360 | 49.49 | CALL | 36 | 1337 | 46.72 | TRUE | -3.63 | -0.07 |
| 2026-10-16 | 365 | 46.25 | CALL | 51 | 220 | 47.2 | TRUE | -4.14 | -0.08 |
| 2026-10-16 | 370 | 44.05 | CALL | 166 | 573 | 47.15 | TRUE | -4.25 | -0.09 |
| 2026-10-16 | 375 | 41.95 | CALL | 31 | 222 | 47.04 | TRUE | -3.58 | -0.08 |
| 2026-10-16 | 380 | 39.3 | CALL | 84 | 454 | 46.9 | FALSE | -3.85 | -0.09 |
| 2026-10-16 | 385 | 36.82 | CALL | 79 | 251 | 46.86 | FALSE | -4.09 | -0.1 |
| 2026-10-16 | 390 | 35.25 | CALL | 31 | 535 | 46.79 | FALSE | -3.2 | -0.08 |
| 2026-10-16 | 395 | 33.45 | CALL | 27 | 684 | 46.79 | FALSE | -3.05 | -0.08 |
| 2026-10-16 | 400 | 31.5 | CALL | 211 | 1597 | 46.76 | FALSE | -2.75 | -0.08 |
| 2026-10-16 | 405 | 31.6 | CALL | 26 | 218 | 46.75 | FALSE | -0.68 | -0.02 |
| 2026-10-16 | 410 | 27.06 | CALL | 35 | 669 | 46.7 | FALSE | -3.39 | -0.11 |
| 2026-10-16 | 415 | 26.35 | CALL | 29 | 375 | 46.72 | FALSE | -1.6 | -0.06 |
| 2026-10-16 | 420 | 24.25 | CALL | 160 | 935 | 46.74 | FALSE | -2.55 | -0.1 |
| 2026-10-16 | 425 | 23.07 | CALL | 34 | 265 | 46.78 | FALSE | -2.13 | -0.08 |
| 2026-10-16 | 430 | 21.95 | CALL | 157 | 5314 | 46.83 | FALSE | -2 | -0.08 |
| 2026-10-16 | 435 | 20.27 | CALL | 17 | 256 | 46.87 | FALSE | -3.45 | -0.15 |
| 2026-10-16 | 440 | 19.2 | CALL | 30 | 480 | 46.93 | FALSE | -2.06 | -0.1 |
| 2026-10-16 | 445 | 17.48 | CALL | 10 | 1181 | 47.03 | FALSE | -2.78 | -0.14 |
| 2026-10-16 | 450 | 16.9 | CALL | 80 | 3130 | 47.12 | FALSE | -2.05 | -0.11 |
| 2026-10-16 | 455 | 15.95 | CALL | 35 | 206 | 47.19 | FALSE | -1.9 | -0.11 |
| 2026-10-16 | 460 | 14.5 | CALL | 66 | 760 | 47.29 | FALSE | -2.3 | -0.14 |
| 2026-10-16 | 465 | 14.33 | CALL | 15 | 460 | 47.49 | FALSE | -2.47 | -0.15 |
| 2026-10-16 | 470 | 13.25 | CALL | 130 | 477 | 47.52 | FALSE | -1.68 | -0.11 |
| 2026-10-16 | 475 | 12.61 | CALL | 28 | 1299 | 47.62 | FALSE | -1.64 | -0.12 |
| 2026-10-16 | 480 | 11.85 | CALL | 3 | 485 | 47.84 | FALSE | -2.28 | -0.16 |
| 2026-10-16 | 485 | 10.95 | CALL | 4 | 180 | 48.01 | FALSE | -1.62 | -0.13 |
| 2026-10-16 | 490 | 10.49 | CALL | 12 | 319 | 48.06 | FALSE | -1.28 | -0.11 |
| 2026-10-16 | 495 | 9.8 | CALL | 9 | 119 | 48.27 | FALSE | -1.4 | -0.13 |
| 2026-10-16 | 500 | 9.45 | CALL | 692 | 2966 | 48.37 | FALSE | -1.05 | -0.1 |
| 2026-10-16 | 505 | 8.95 | CALL | 23 | 175 | 48.51 | FALSE | -2.1 | -0.19 |
| 2026-10-16 | 510 | 8.25 | CALL | 73 | 325 | 48.67 | FALSE | -1.17 | -0.12 |
| 2026-10-16 | 515 | 7.75 | CALL | 4 | 180 | 48.88 | FALSE | -1.13 | -0.13 |
| 2026-10-16 | 520 | 7.31 | CALL | 251 | 1923 | 49.05 | FALSE | -1.15 | -0.14 |
| 2026-10-16 | 525 | 7.12 | CALL | 27 | 163 | 49.21 | FALSE | -1.38 | -0.16 |
| 2026-10-16 | 530 | 6.75 | CALL | 9 | 187 | 49.42 | FALSE | -1.35 | -0.17 |
| 2026-10-16 | 535 | 6.33 | CALL | 60 | 152 | 49.6 | FALSE | -1.71 | -0.21 |
| 2026-10-16 | 540 | 6.19 | CALL | 7 | 162 | 49.83 | FALSE | -1.81 | -0.23 |
| 2026-10-16 | 545 | 5.7 | CALL | 3 | 155 | 49.98 | FALSE | -1.45 | -0.2 |
| 2026-10-16 | 550 | 5.45 | CALL | 62 | 1533 | 50.13 | FALSE | -0.75 | -0.12 |
| 2026-10-16 | 560 | 4.86 | CALL | 123 | 285 | 50.57 | FALSE | -0.73 | -0.13 |
| 2026-10-16 | 570 | 4.55 | CALL | 10 | 302 | 50.99 | FALSE | -0.7 | -0.13 |
| 2026-10-16 | 580 | 4.14 | CALL | 431 | 377 | 51.41 | FALSE | -0.46 | -0.1 |
| 2026-10-16 | 590 | 4.1 | CALL | 1 | 183 | 51.85 | FALSE | -0.62 | -0.13 |
| 2026-10-16 | 600 | 3.44 | CALL | 435 | 3108 | 52.34 | FALSE | -0.41 | -0.11 |
| 2026-10-16 | 610 | 3.42 | CALL | 1 | 250 | 52.8 | FALSE | -0.43 | -0.11 |
| 2026-10-16 | 620 | 2.96 | CALL | 101 | 234 | 53.36 | FALSE | -0.64 | -0.18 |
| 2026-10-16 | 630 | 3.05 | CALL | 0 | 3037 | 53.81 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 2.5 | CALL | 3 | 164 | 54.21 | FALSE | 2.5 | 0 |
| 2026-10-16 | 650 | 2.3 | CALL | 6 | 407 | 54.78 | FALSE | -0.39 | -0.15 |
| 2026-10-16 | 660 | 2.19 | CALL | 9 | 120 | 55.3 | FALSE | -0.46 | -0.17 |
| 2026-10-16 | 670 | 2.06 | CALL | 14 | 4083 | 55.8 | FALSE | -0.24 | -0.1 |
| 2026-10-16 | 680 | 1.97 | CALL | 7 | 1485 | 56.33 | FALSE | -0.21 | -0.1 |
| 2026-10-16 | 690 | 1.93 | CALL | 3 | 276 | 56.68 | FALSE | -0.33 | -0.15 |
| 2026-10-16 | 700 | 1.75 | CALL | 46 | 1799 | 57.37 | FALSE | -0.19 | -0.1 |
| 2026-10-16 | 710 | 0 | CALL | 0 | 235 | 57.75 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 1.54 | CALL | 30 | 150 | 58.32 | FALSE | -0.33 | -0.18 |
| 2026-10-16 | 730 | 1.59 | CALL | 0 | 45 | 58.76 | FALSE | 0 | 0 |
| 2026-10-16 | 740 | 0 | CALL | 0 | 64 | 59.27 | FALSE | 0 | 0 |
| 2026-10-16 | 750 | 1.38 | CALL | 50 | 166 | 59.85 | FALSE | -0.25 | -0.15 |
| 2026-10-16 | 760 | 0 | CALL | 0 | 242 | 60.25 | FALSE | 0 | 0 |
| 2026-10-16 | 770 | 1.28 | CALL | 1 | 329 | 60.72 | FALSE | -0.12 | -0.09 |
| 2026-10-16 | 780 | 0 | CALL | 0 | 123 | 61.22 | FALSE | 0 | 0 |
| 2026-10-16 | 790 | 1.11 | CALL | 2 | 35 | 61.7 | FALSE | -0.22 | -0.17 |
| 2026-10-16 | 800 | 1.08 | CALL | 59 | 3696 | 62.43 | FALSE | -0.04 | -0.04 |
| 2026-10-16 | 810 | 0 | CALL | 0 | 856 | 62.85 | FALSE | 0 | 0 |
| 2026-10-16 | 820 | 0.96 | CALL | 1 | 1427 | 63.28 | FALSE | -0.06 | -0.06 |
| 2026-10-16 | 830 | 0.96 | CALL | 1 | 4 | 63.77 | FALSE | -0.12 | -0.11 |
| 2026-10-16 | 840 | 0 | CALL | 0 | 15 | 64.14 | FALSE | 0 | 0 |
| 2026-10-16 | 850 | 0.91 | CALL | 1 | 805 | 64.72 | FALSE | -0.09 | -0.09 |
| 2026-10-16 | 860 | 1.03 | CALL | 0 | 39 | 65.14 | FALSE | 0 | 0 |
| 2026-10-16 | 870 | 0.87 | CALL | 0 | 56 | 65.58 | FALSE | 0 | 0 |
| 2026-10-16 | 880 | 0 | CALL | 0 | 515 | 66.11 | FALSE | 0 | 0 |
| 2026-10-16 | 890 | 1 | CALL | 0 | 64 | 66.46 | FALSE | 0 | 0 |
| 2026-10-16 | 900 | 0.76 | CALL | 100 | 1131 | 66.95 | FALSE | -0.12 | -0.14 |
| 2026-10-16 | 50 | 0.22 | PUT | 21 | 270 | 148.67 | FALSE | 0.22 | 0 |
| 2026-10-16 | 55 | 0.2 | PUT | 3 | 986 | 156.59 | FALSE | -0.02 | -0.09 |
| 2026-10-16 | 60 | 0.23 | PUT | 0 | 37 | 127.19 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0.15 | PUT | 126 | 16 | 121.67 | FALSE | -0.07 | -0.32 |
| 2026-10-16 | 70 | 0.17 | PUT | 24 | 23 | 117.41 | FALSE | 0.05 | 0.42 |
| 2026-10-16 | 75 | 0.11 | PUT | 15 | 39 | 102.72 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0.23 | PUT | 1 | 49 | 110.99 | FALSE | -0.03 | -0.12 |
| 2026-10-16 | 85 | 0.18 | PUT | 2 | 2 | 115.02 | FALSE | 0.01 | 0.06 |
| 2026-10-16 | 90 | 0.18 | PUT | 0 | 117 | 127.72 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 0.24 | PUT | 0 | 7 | 118.62 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 297 | 98.21 | FALSE | 0 | 0 |
| 2026-10-16 | 105 | 0.26 | PUT | 10 | 102 | 99.74 | FALSE | 0.26 | 0 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 127 | 94.02 | FALSE | 0 | 0 |
| 2026-10-16 | 115 | 0 | PUT | 0 | 41 | 92 | FALSE | 0 | 0 |
| 2026-10-16 | 120 | 0 | PUT | 0 | 31 | 89.96 | FALSE | 0 | 0 |
| 2026-10-16 | 125 | 0 | PUT | 0 | 41 | 87.5 | FALSE | 0 | 0 |
| 2026-10-16 | 130 | 0 | PUT | 0 | 100 | 86.52 | FALSE | 0 | 0 |
| 2026-10-16 | 135 | 0 | PUT | 0 | 12 | 84.34 | FALSE | 0 | 0 |
| 2026-10-16 | 140 | 0 | PUT | 0 | 6 | 82.53 | FALSE | 0 | 0 |
| 2026-10-16 | 145 | 0 | PUT | 0 | 59 | 80.7 | FALSE | 0 | 0 |
| 2026-10-16 | 150 | 0.63 | PUT | 4 | 88 | 78.97 | FALSE | 0.63 | 0 |
| 2026-10-16 | 155 | 0 | PUT | 0 | 38 | 77.31 | FALSE | 0 | 0 |
| 2026-10-16 | 160 | 0 | PUT | 0 | 77 | 75.86 | FALSE | 0 | 0 |
| 2026-10-16 | 165 | 0 | PUT | 0 | 117 | 74.24 | FALSE | 0 | 0 |
| 2026-10-16 | 170 | 0.91 | PUT | 2 | 43 | 73.05 | FALSE | 0.11 | 0.14 |
| 2026-10-16 | 175 | 0.9 | PUT | 0 | 46 | 71.25 | FALSE | 0 | 0 |
| 2026-10-16 | 180 | 1.06 | PUT | 14 | 129 | 69.87 | FALSE | 0.14 | 0.15 |
| 2026-10-16 | 185 | 0 | PUT | 0 | 63 | 68.49 | FALSE | 0 | 0 |
| 2026-10-16 | 190 | 1.25 | PUT | 1 | 173 | 67.18 | FALSE | 0.11 | 0.1 |
| 2026-10-16 | 195 | 1.21 | PUT | 0 | 110 | 65.87 | FALSE | 0 | 0 |
| 2026-10-16 | 200 | 1.52 | PUT | 9 | 386 | 64.73 | FALSE | 0.14 | 0.1 |
| 2026-10-16 | 205 | 1.45 | PUT | 0 | 82 | 63.49 | FALSE | 0 | 0 |
| 2026-10-16 | 210 | 1.78 | PUT | 1 | 283 | 62.38 | FALSE | 1.78 | 0 |
| 2026-10-16 | 215 | 0 | PUT | 0 | 183 | 61.27 | FALSE | 0 | 0 |
| 2026-10-16 | 220 | 2.1 | PUT | 3 | 712 | 60.23 | FALSE | 0.19 | 0.1 |
| 2026-10-16 | 225 | 2.09 | PUT | 22 | 342 | 59.2 | FALSE | 2.09 | 0 |
| 2026-10-16 | 230 | 2.2 | PUT | 2 | 124 | 58.21 | FALSE | -0.01 | -0 |
| 2026-10-16 | 235 | 2.76 | PUT | 617 | 1278 | 57.29 | FALSE | 0.26 | 0.1 |
| 2026-10-16 | 240 | 2.59 | PUT | 0 | 514 | 56.41 | FALSE | 0 | 0 |
| 2026-10-16 | 245 | 3.2 | PUT | 1 | 233 | 55.42 | FALSE | 3.2 | 0 |
| 2026-10-16 | 250 | 3.65 | PUT | 206 | 1297 | 54.78 | FALSE | 0.45 | 0.14 |
| 2026-10-16 | 255 | 3.63 | PUT | 0 | 528 | 53.94 | FALSE | 0 | 0 |
| 2026-10-16 | 260 | 3.99 | PUT | 1 | 887 | 53.19 | FALSE | -0.11 | -0.03 |
| 2026-10-16 | 265 | 4.83 | PUT | 1 | 996 | 52.49 | FALSE | 0.36 | 0.08 |
| 2026-10-16 | 270 | 5.3 | PUT | 19 | 685 | 51.83 | FALSE | 0.35 | 0.07 |
| 2026-10-16 | 275 | 5.23 | PUT | 20 | 904 | 51.2 | FALSE | -0.25 | -0.05 |
| 2026-10-16 | 280 | 6.55 | PUT | 21 | 1850 | 50.65 | FALSE | 0.51 | 0.08 |
| 2026-10-16 | 285 | 7.16 | PUT | 50 | 1246 | 50.16 | FALSE | 0.48 | 0.07 |
| 2026-10-16 | 290 | 7.95 | PUT | 108 | 2170 | 49.93 | FALSE | 0.5 | 0.07 |
| 2026-10-16 | 295 | 8.2 | PUT | 50 | 2030 | 49.14 | FALSE | 0.11 | 0.01 |
| 2026-10-16 | 300 | 9.5 | PUT | 119 | 5197 | 49.09 | FALSE | 0.45 | 0.05 |
| 2026-10-16 | 305 | 11.05 | PUT | 12 | 1499 | 48.32 | FALSE | 1.01 | 0.1 |
| 2026-10-16 | 310 | 11.95 | PUT | 17 | 1675 | 47.98 | FALSE | 0.95 | 0.09 |
| 2026-10-16 | 315 | 12.95 | PUT | 220 | 1435 | 47.64 | FALSE | 0.95 | 0.08 |
| 2026-10-16 | 320 | 14.23 | PUT | 358 | 3622 | 47.33 | FALSE | 0.98 | 0.07 |
| 2026-10-16 | 325 | 15.45 | PUT | 14 | 2683 | 47.08 | FALSE | 0.91 | 0.06 |
| 2026-10-16 | 330 | 16.95 | PUT | 39 | 1864 | 46.81 | FALSE | 0.95 | 0.06 |
| 2026-10-16 | 335 | 18.27 | PUT | 3 | 811 | 46.58 | FALSE | 1.52 | 0.09 |
| 2026-10-16 | 340 | 19.97 | PUT | 79 | 2048 | 46.35 | FALSE | 0.57 | 0.03 |
| 2026-10-16 | 345 | 21.85 | PUT | 8 | 947 | 46.2 | FALSE | 1.25 | 0.06 |
| 2026-10-16 | 350 | 23.82 | PUT | 29 | 2249 | 46.01 | FALSE | 1.17 | 0.05 |
| 2026-10-16 | 355 | 24.5 | PUT | 12 | 708 | 46.2 | FALSE | 0.9 | 0.04 |
| 2026-10-16 | 360 | 28.6 | PUT | 39 | 4109 | 45.68 | FALSE | 1.35 | 0.05 |
| 2026-10-16 | 365 | 30.55 | PUT | 27 | 860 | 45.57 | FALSE | 1.89 | 0.07 |
| 2026-10-16 | 370 | 33.3 | PUT | 49 | 890 | 45.46 | FALSE | 2.37 | 0.08 |
| 2026-10-16 | 375 | 35.85 | PUT | 65 | 463 | 45.34 | FALSE | 2.29 | 0.07 |
| 2026-10-16 | 380 | 38.1 | PUT | 47 | 1373 | 45.3 | TRUE | 2.5 | 0.07 |
| 2026-10-16 | 385 | 40.95 | PUT | 743 | 576 | 45.59 | TRUE | 2.4 | 0.06 |
| 2026-10-16 | 390 | 42.95 | PUT | 67 | 1058 | 45.16 | TRUE | 0.95 | 0.02 |
| 2026-10-16 | 395 | 47.5 | PUT | 23 | 463 | 45.12 | TRUE | 3.3 | 0.07 |
| 2026-10-16 | 400 | 49.55 | PUT | 82 | 2608 | 45.08 | TRUE | 2.82 | 0.06 |
| 2026-10-16 | 405 | 52.85 | PUT | 53 | 232 | 45.05 | TRUE | 2.85 | 0.06 |
| 2026-10-16 | 410 | 57.2 | PUT | 16 | 213 | 44.99 | TRUE | 3.45 | 0.06 |
| 2026-10-16 | 415 | 60.58 | PUT | 736 | 1248 | 45.04 | TRUE | 7.67 | 0.15 |
| 2026-10-16 | 420 | 62.55 | PUT | 4 | 421 | 45.04 | TRUE | 3.2 | 0.05 |
| 2026-10-16 | 425 | 66.72 | PUT | 30 | 401 | 44.72 | TRUE | 6.22 | 0.1 |
| 2026-10-16 | 430 | 70.5 | PUT | 42 | 776 | 45.93 | TRUE | 3.54 | 0.05 |
| 2026-10-16 | 435 | 71.05 | PUT | 6 | 114 | 46.06 | TRUE | 0.71 | 0.01 |
| 2026-10-16 | 440 | 73.7 | PUT | 0 | 256 | 44.74 | TRUE | 0 | 0 |
| 2026-10-16 | 445 | 76.28 | PUT | 5 | 96 | 46.1 | TRUE | 76.28 | 0 |
| 2026-10-16 | 450 | 80.72 | PUT | 10 | 108 | 45.18 | TRUE | -0.93 | -0.01 |
| 2026-10-16 | 455 | 86.15 | PUT | 2 | 21 | 46.07 | TRUE | 86.15 | 0 |
| 2026-10-16 | 460 | 93.75 | PUT | 6 | 53 | 46.53 | TRUE | 4.02 | 0.04 |
| 2026-10-16 | 465 | 94.25 | PUT | 0 | 25 | 44.99 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 0 | PUT | 0 | 18 | 45.1 | TRUE | 0 | 0 |
| 2026-10-16 | 475 | 102.3 | PUT | 0 | 1017 | 44.93 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 104.03 | PUT | 5 | 37 | 45.15 | TRUE | -2.3 | -0.02 |
| 2026-10-16 | 485 | 0 | PUT | 0 | 5 | 45.49 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 115.26 | PUT | 0 | 31 | 45.34 | TRUE | 0 | 0 |
| 2026-10-16 | 495 | 0 | PUT | 0 | 7 | 45.45 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 128.55 | PUT | 2 | 271 | 45.99 | TRUE | 3 | 0.02 |
| 2026-10-16 | 505 | 126.92 | PUT | 0 | 7 | 45.6 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 130.75 | PUT | 0 | 2 | 45.54 | TRUE | 0 | 0 |
| 2026-10-16 | 515 | 0 | PUT | 0 | 21 | 45.7 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 0 | PUT | 0 | 96 | 45.64 | TRUE | 0 | 0 |
| 2026-10-16 | 525 | 0 | PUT | 0 | 2 | 49.17 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 0 | PUT | 0 | 1 | 49.72 | TRUE | 0 | 0 |
| 2026-10-16 | 535 | 0 | PUT | 0 | 6 | 49.99 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 160.35 | PUT | 0 | 2 | 50.41 | TRUE | 0 | 0 |
| 2026-10-16 | 545 | 172.75 | PUT | 5 | 0 | 45.8 | TRUE | 172.75 | 0 |
| 2026-10-16 | 550 | 169.1 | PUT | 0 | 67 | 45.8 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 0 | PUT | 0 | 15 | 46.57 | TRUE | 0 | 0 |
| 2026-10-16 | 580 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 0 | PUT | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 0 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 890 | 0 | PUT | 0 | 0 | 89.06 | TRUE | 0 | 0 |
| 2026-10-16 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 5 | 0 | CALL | 0 | 25 | 360.79 | TRUE | 0 | 0 |
| 2026-11-20 | 10 | 0 | CALL | 0 | 0 | 285.98 | TRUE | 0 | 0 |
| 2026-11-20 | 15 | 0 | CALL | 0 | 0 | 281.82 | TRUE | 0 | 0 |
| 2026-11-20 | 20 | 0 | CALL | 0 | 0 | 224.92 | TRUE | 0 | 0 |
| 2026-11-20 | 25 | 0 | CALL | 0 | 20 | 205.87 | TRUE | 0 | 0 |
| 2026-11-20 | 30 | 0 | CALL | 0 | 0 | 184.48 | TRUE | 0 | 0 |
| 2026-11-20 | 35 | 0 | CALL | 0 | 0 | 180.16 | TRUE | 0 | 0 |
| 2026-11-20 | 40 | 0 | CALL | 0 | 0 | 171.87 | TRUE | 0 | 0 |
| 2026-11-20 | 45 | 0 | CALL | 0 | 0 | 163.18 | TRUE | 0 | 0 |
| 2026-11-20 | 50 | 0 | CALL | 0 | 0 | 162.19 | TRUE | 0 | 0 |
| 2026-11-20 | 55 | 0 | CALL | 0 | 2 | 148.65 | TRUE | 0 | 0 |
| 2026-11-20 | 60 | 0 | CALL | 0 | 0 | 145.21 | TRUE | 0 | 0 |
| 2026-11-20 | 65 | 0 | CALL | 0 | 3 | 150.69 | TRUE | 0 | 0 |
| 2026-11-20 | 70 | 0 | CALL | 0 | 0 | 143.23 | TRUE | 0 | 0 |
| 2026-11-20 | 75 | 0 | CALL | 0 | 0 | 130.35 | TRUE | 0 | 0 |
| 2026-11-20 | 80 | 0 | CALL | 0 | 0 | 126.87 | TRUE | 0 | 0 |
| 2026-11-20 | 85 | 0 | CALL | 0 | 1 | 128.31 | TRUE | 0 | 0 |
| 2026-11-20 | 90 | 0 | CALL | 0 | 0 | 118.59 | TRUE | 0 | 0 |
| 2026-11-20 | 95 | 0 | CALL | 0 | 1 | 115.64 | TRUE | 0 | 0 |
| 2026-11-20 | 100 | 0 | CALL | 0 | 135 | 112.16 | TRUE | 0 | 0 |
| 2026-11-20 | 110 | 0 | CALL | 0 | 140 | 106.23 | TRUE | 0 | 0 |
| 2026-11-20 | 120 | 0 | CALL | 0 | 154 | 99.73 | TRUE | 0 | 0 |
| 2026-11-20 | 130 | 0 | CALL | 0 | 91 | 102.37 | TRUE | 0 | 0 |
| 2026-11-20 | 140 | 0 | CALL | 0 | 89 | 90.72 | TRUE | 0 | 0 |
| 2026-11-20 | 150 | 0 | CALL | 0 | 118 | 86.66 | TRUE | 0 | 0 |
| 2026-11-20 | 155 | 0 | CALL | 0 | 133 | 84.43 | TRUE | 0 | 0 |
| 2026-11-20 | 160 | 0 | CALL | 0 | 280 | 79.15 | TRUE | 0 | 0 |
| 2026-11-20 | 165 | 0 | CALL | 0 | 7 | 80.73 | TRUE | 0 | 0 |
| 2026-11-20 | 170 | 0 | CALL | 0 | 23 | 78.76 | TRUE | 0 | 0 |
| 2026-11-20 | 175 | 0 | CALL | 0 | 17 | 77.11 | TRUE | 0 | 0 |
| 2026-11-20 | 180 | 0 | CALL | 0 | 22 | 75.59 | TRUE | 0 | 0 |
| 2026-11-20 | 185 | 0 | CALL | 0 | 33 | 73.94 | TRUE | 0 | 0 |
| 2026-11-20 | 190 | 0 | CALL | 0 | 64 | 72.41 | TRUE | 0 | 0 |
| 2026-11-20 | 195 | 0 | CALL | 0 | 42 | 70.89 | TRUE | 0 | 0 |
| 2026-11-20 | 200 | 188.2 | CALL | 0 | 23 | 66.57 | TRUE | 0 | 0 |
| 2026-11-20 | 210 | 0 | CALL | 0 | 53 | 65.4 | TRUE | 0 | 0 |
| 2026-11-20 | 220 | 0 | CALL | 0 | 53 | 63.05 | TRUE | 0 | 0 |
| 2026-11-20 | 225 | 0 | CALL | 0 | 53 | 62.04 | TRUE | 0 | 0 |
| 2026-11-20 | 230 | 0 | CALL | 0 | 115 | 61.06 | TRUE | 0 | 0 |
| 2026-11-20 | 235 | 0 | CALL | 0 | 99 | 57.7 | TRUE | 0 | 0 |
| 2026-11-20 | 240 | 150.85 | CALL | 0 | 83 | 56.98 | TRUE | 0 | 0 |
| 2026-11-20 | 245 | 0 | CALL | 0 | 62 | 56.25 | TRUE | 0 | 0 |
| 2026-11-20 | 250 | 143.3 | CALL | 2 | 66 | 55.58 | TRUE | -2.55 | -0.02 |
| 2026-11-20 | 255 | 0 | CALL | 0 | 62 | 55.08 | TRUE | 0 | 0 |
| 2026-11-20 | 260 | 126.78 | CALL | 3 | 95 | 55.98 | TRUE | 126.78 | 0 |
| 2026-11-20 | 265 | 0 | CALL | 0 | 36 | 53.74 | TRUE | 0 | 0 |
| 2026-11-20 | 270 | 133.95 | CALL | 0 | 113 | 54.81 | TRUE | 0 | 0 |
| 2026-11-20 | 275 | 0 | CALL | 0 | 58 | 54.14 | TRUE | 0 | 0 |
| 2026-11-20 | 280 | 0 | CALL | 0 | 80 | 53.59 | TRUE | 0 | 0 |
| 2026-11-20 | 285 | 112.03 | CALL | 0 | 59 | 51.75 | TRUE | 0 | 0 |
| 2026-11-20 | 290 | 107.43 | CALL | 0 | 118 | 52.63 | TRUE | 0 | 0 |
| 2026-11-20 | 295 | 0 | CALL | 0 | 118 | 53.36 | TRUE | 0 | 0 |
| 2026-11-20 | 300 | 100 | CALL | 0 | 136 | 50.57 | TRUE | 0 | 0 |
| 2026-11-20 | 305 | 91.67 | CALL | 1 | 102 | 50.31 | TRUE | 91.67 | 0 |
| 2026-11-20 | 310 | 86.6 | CALL | 1 | 173 | 52.16 | TRUE | -6.6 | -0.07 |
| 2026-11-20 | 315 | 0 | CALL | 0 | 61 | 50.76 | TRUE | 0 | 0 |
| 2026-11-20 | 320 | 88.95 | CALL | 0 | 183 | 50.47 | TRUE | 0 | 0 |
| 2026-11-20 | 325 | 81.3 | CALL | 0 | 83 | 50.31 | TRUE | 0 | 0 |
| 2026-11-20 | 330 | 74.05 | CALL | 5 | 72 | 49.98 | TRUE | -10.53 | -0.12 |
| 2026-11-20 | 335 | 77.5 | CALL | 0 | 111 | 49.87 | TRUE | 0 | 0 |
| 2026-11-20 | 340 | 66.71 | CALL | 5 | 154 | 49.63 | TRUE | -5.64 | -0.08 |
| 2026-11-20 | 345 | 63.77 | CALL | 8 | 75 | 49.32 | TRUE | 63.77 | 0 |
| 2026-11-20 | 350 | 61.55 | CALL | 13 | 1563 | 49.24 | TRUE | -3.45 | -0.05 |
| 2026-11-20 | 355 | 62.58 | CALL | 8 | 175 | 48.92 | TRUE | -4.98 | -0.07 |
| 2026-11-20 | 360 | 60.51 | CALL | 14 | 638 | 48.85 | TRUE | -4.49 | -0.07 |
| 2026-11-20 | 365 | 59.01 | CALL | 1 | 86 | 48.71 | TRUE | 0.71 | 0.01 |
| 2026-11-20 | 370 | 51.75 | CALL | 10 | 903 | 48.75 | TRUE | -3.95 | -0.07 |
| 2026-11-20 | 375 | 49.14 | CALL | 18 | 365 | 48.52 | TRUE | -3.86 | -0.07 |
| 2026-11-20 | 380 | 47.2 | CALL | 71 | 436 | 48.43 | FALSE | -3.15 | -0.06 |
| 2026-11-20 | 385 | 44.97 | CALL | 50 | 1326 | 48.34 | FALSE | -3.35 | -0.07 |
| 2026-11-20 | 390 | 42.57 | CALL | 23 | 372 | 48.35 | FALSE | -3.58 | -0.08 |
| 2026-11-20 | 395 | 43.42 | CALL | 5 | 238 | 48.3 | FALSE | -0.61 | -0.01 |
| 2026-11-20 | 400 | 38.61 | CALL | 126 | 1926 | 48.2 | FALSE | -3.49 | -0.08 |
| 2026-11-20 | 405 | 36.52 | CALL | 10 | 409 | 48.2 | FALSE | -4.98 | -0.12 |
| 2026-11-20 | 410 | 35 | CALL | 66 | 554 | 48.2 | FALSE | -2.93 | -0.08 |
| 2026-11-20 | 415 | 33.55 | CALL | 15 | 1382 | 48.2 | FALSE | -2.62 | -0.07 |
| 2026-11-20 | 420 | 31.7 | CALL | 48 | 1046 | 48.19 | FALSE | -2.87 | -0.08 |
| 2026-11-20 | 425 | 29.95 | CALL | 17 | 559 | 48.2 | FALSE | -3.07 | -0.09 |
| 2026-11-20 | 430 | 29.04 | CALL | 24 | 883 | 48.23 | FALSE | -3.46 | -0.11 |
| 2026-11-20 | 435 | 27.45 | CALL | 33 | 712 | 48.27 | FALSE | -3.82 | -0.12 |
| 2026-11-20 | 440 | 25.8 | CALL | 19 | 664 | 48.3 | FALSE | -2.78 | -0.1 |
| 2026-11-20 | 445 | 24.55 | CALL | 10 | 463 | 48.37 | FALSE | -2.83 | -0.1 |
| 2026-11-20 | 450 | 23.55 | CALL | 44 | 1913 | 48.41 | FALSE | -2.2 | -0.09 |
| 2026-11-20 | 455 | 22.25 | CALL | 11 | 416 | 48.47 | FALSE | -2.47 | -0.1 |
| 2026-11-20 | 460 | 21.75 | CALL | 37 | 685 | 48.52 | FALSE | -1.91 | -0.08 |
| 2026-11-20 | 465 | 21.1 | CALL | 12 | 504 | 48.61 | FALSE | -2.05 | -0.09 |
| 2026-11-20 | 470 | 19.77 | CALL | 133 | 1910 | 48.7 | FALSE | -1.58 | -0.07 |
| 2026-11-20 | 475 | 18.45 | CALL | 12 | 433 | 48.74 | FALSE | -2.05 | -0.1 |
| 2026-11-20 | 480 | 17.59 | CALL | 83 | 976 | 48.84 | FALSE | -1.81 | -0.09 |
| 2026-11-20 | 485 | 17.6 | CALL | 4 | 468 | 48.96 | FALSE | -1.8 | -0.09 |
| 2026-11-20 | 490 | 16 | CALL | 157 | 686 | 49.03 | FALSE | -2.43 | -0.13 |
| 2026-11-20 | 495 | 15.13 | CALL | 17 | 379 | 49.17 | FALSE | -1.64 | -0.1 |
| 2026-11-20 | 500 | 14.49 | CALL | 178 | 2238 | 49.24 | FALSE | -1.47 | -0.09 |
| 2026-11-20 | 505 | 14.01 | CALL | 7 | 271 | 49.43 | FALSE | -2.39 | -0.15 |
| 2026-11-20 | 510 | 12.95 | CALL | 27 | 734 | 49.48 | FALSE | -2.05 | -0.14 |
| 2026-11-20 | 515 | 12.8 | CALL | 1 | 341 | 49.62 | FALSE | -1.32 | -0.09 |
| 2026-11-20 | 520 | 11.8 | CALL | 22 | 392 | 49.76 | FALSE | -1.51 | -0.11 |
| 2026-11-20 | 525 | 11.4 | CALL | 6 | 756 | 49.82 | FALSE | -2.9 | -0.2 |
| 2026-11-20 | 530 | 10.87 | CALL | 44 | 550 | 49.95 | FALSE | -1.35 | -0.11 |
| 2026-11-20 | 535 | 11.15 | CALL | 3 | 242 | 50.2 | FALSE | 11.15 | 0 |
| 2026-11-20 | 540 | 9.86 | CALL | 5 | 317 | 50.22 | FALSE | -1.84 | -0.16 |
| 2026-11-20 | 545 | 9.55 | CALL | 6 | 199 | 50.41 | FALSE | -1.25 | -0.12 |
| 2026-11-20 | 550 | 9.07 | CALL | 22 | 1062 | 50.47 | FALSE | -1.13 | -0.11 |
| 2026-11-20 | 555 | 8.75 | CALL | 7 | 110 | 50.67 | FALSE | -1.17 | -0.12 |
| 2026-11-20 | 560 | 9.25 | CALL | 2 | 485 | 50.8 | FALSE | -0.85 | -0.08 |
| 2026-11-20 | 565 | 8.05 | CALL | 2 | 147 | 51.03 | FALSE | -2.35 | -0.23 |
| 2026-11-20 | 570 | 7.7 | CALL | 9 | 721 | 51.1 | FALSE | -2.44 | -0.24 |
| 2026-11-20 | 575 | 7.4 | CALL | 4 | 272 | 51.32 | FALSE | -0.88 | -0.11 |
| 2026-11-20 | 580 | 7.1 | CALL | 5 | 384 | 51.46 | FALSE | -1.5 | -0.17 |
| 2026-11-20 | 585 | 6.85 | CALL | 10 | 288 | 51.58 | FALSE | 6.85 | 0 |
| 2026-11-20 | 590 | 6.55 | CALL | 9 | 189 | 51.77 | FALSE | -0.84 | -0.11 |
| 2026-11-20 | 595 | 6.35 | CALL | 12 | 208 | 51.94 | FALSE | 6.35 | 0 |
| 2026-11-20 | 600 | 6.25 | CALL | 66 | 2981 | 52.03 | FALSE | -0.5 | -0.07 |
| 2026-11-20 | 605 | 5.9 | CALL | 1 | 67 | 52.26 | FALSE | -0.7 | -0.11 |
| 2026-11-20 | 610 | 5.6 | CALL | 67 | 257 | 52.35 | FALSE | -1.53 | -0.21 |
| 2026-11-20 | 615 | 5.9 | CALL | 1 | 127 | 52.64 | FALSE | -0.91 | -0.13 |
| 2026-11-20 | 620 | 5.24 | CALL | 3 | 406 | 52.69 | FALSE | -0.61 | -0.1 |
| 2026-11-20 | 625 | 5.45 | CALL | 1 | 209 | 52.95 | FALSE | -0.5 | -0.08 |
| 2026-11-20 | 630 | 5.45 | CALL | 0 | 262 | 53.06 | FALSE | 0 | 0 |
| 2026-11-20 | 635 | 4.75 | CALL | 14 | 336 | 53.28 | FALSE | 4.75 | 0 |
| 2026-11-20 | 640 | 5.06 | CALL | 0 | 84 | 53.49 | FALSE | 0 | 0 |
| 2026-11-20 | 645 | 4.83 | CALL | 0 | 724 | 53.61 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 4.3 | CALL | 54 | 349 | 53.77 | FALSE | -0.37 | -0.08 |
| 2026-11-20 | 655 | 4.2 | CALL | 18 | 113 | 53.92 | FALSE | 4.2 | 0 |
| 2026-11-20 | 660 | 4.06 | CALL | 2632 | 1320 | 54.12 | FALSE | -0.81 | -0.17 |
| 2026-11-20 | 665 | 0 | CALL | 0 | 119 | 54.38 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 4.54 | CALL | 0 | 1610 | 54.55 | FALSE | 0 | 0 |
| 2026-11-20 | 675 | 3.65 | CALL | 68 | 2148 | 54.63 | FALSE | 3.65 | 0 |
| 2026-11-20 | 680 | 3.93 | CALL | 0 | 3131 | 54.85 | FALSE | 0 | 0 |
| 2026-11-20 | 685 | 0 | CALL | 0 | 199 | 55.13 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 3.38 | CALL | 1 | 2405 | 55.23 | FALSE | 3.38 | 0 |
| 2026-11-20 | 695 | 3.95 | CALL | 0 | 2729 | 55.41 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 3.15 | CALL | 3040 | 19110 | 55.65 | FALSE | -0.3 | -0.09 |
| 2026-11-20 | 705 | 3.07 | CALL | 524 | 445 | 55.71 | FALSE | 3.07 | 0 |
| 2026-11-20 | 710 | 3.72 | CALL | 0 | 2030 | 56.04 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 307 | 56.37 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 522 | 56.73 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 131 | 57.11 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 2.87 | CALL | 0 | 363 | 57.5 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 331 | 57.84 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 931 | 58.27 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 347 | 58.61 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 2 | CALL | 21 | 658 | 58.97 | FALSE | 2 | 0 |
| 2026-11-20 | 800 | 1.95 | CALL | 8 | 1638 | 59.32 | FALSE | -0.5 | -0.2 |
| 2026-11-20 | 810 | 0 | CALL | 0 | 705 | 59.75 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 497 | 60.09 | FALSE | 0 | 0 |
| 2026-11-20 | 830 | 2.02 | CALL | 0 | 477 | 60.48 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 1.75 | CALL | 0 | 96 | 60.82 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 665 | 61.19 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 473 | 61.51 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 1.54 | CALL | 0 | 963 | 61.89 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 1 | 62.23 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 1.34 | CALL | 2 | 29 | 62.53 | FALSE | 1.34 | 0 |
| 2026-11-20 | 900 | 1.3 | CALL | 53 | 116 | 62.92 | FALSE | -0.09 | -0.06 |
| 2026-11-20 | 5 | 0 | PUT | 0 | 4144 | 221.34 | FALSE | 0 | 0 |
| 2026-11-20 | 10 | 0 | PUT | 0 | 1 | 218.65 | FALSE | 0 | 0 |
| 2026-11-20 | 15 | 0 | PUT | 0 | 6 | 253.18 | FALSE | 0 | 0 |
| 2026-11-20 | 20 | 0 | PUT | 0 | 34 | 237.85 | FALSE | 0 | 0 |
| 2026-11-20 | 25 | 0 | PUT | 0 | 23 | 217.03 | FALSE | 0 | 0 |
| 2026-11-20 | 30 | 0 | PUT | 0 | 637 | 229.88 | FALSE | 0 | 0 |
| 2026-11-20 | 35 | 0.03 | PUT | 0 | 490 | 154.33 | FALSE | 0 | 0 |
| 2026-11-20 | 40 | 0 | PUT | 0 | 48 | 130.58 | FALSE | 0 | 0 |
| 2026-11-20 | 45 | 0.14 | PUT | 0 | 269 | 123.6 | FALSE | 0 | 0 |
| 2026-11-20 | 50 | 0.09 | PUT | 6 | 275 | 117.4 | FALSE | -0.11 | -0.55 |
| 2026-11-20 | 55 | 0.17 | PUT | 1 | 63 | 116.73 | FALSE | 0.03 | 0.21 |
| 2026-11-20 | 60 | 0.14 | PUT | 3 | 36 | 111.45 | FALSE | 0 | 0 |
| 2026-11-20 | 65 | 0.16 | PUT | 2 | 55 | 138.15 | FALSE | 0.16 | 0 |
| 2026-11-20 | 70 | 0.21 | PUT | 0 | 33 | 127.45 | FALSE | 0 | 0 |
| 2026-11-20 | 75 | 0 | PUT | 0 | 104 | 99.74 | FALSE | 0 | 0 |
| 2026-11-20 | 80 | 0.25 | PUT | 0 | 55 | 117.08 | FALSE | 0 | 0 |
| 2026-11-20 | 85 | 0 | PUT | 0 | 147 | 98.2 | FALSE | 0 | 0 |
| 2026-11-20 | 90 | 0 | PUT | 0 | 143 | 96.73 | FALSE | 0 | 0 |
| 2026-11-20 | 95 | 0 | PUT | 0 | 72 | 93.7 | FALSE | 0 | 0 |
| 2026-11-20 | 100 | 0.42 | PUT | 1 | 3807 | 91.69 | FALSE | 0.04 | 0.11 |
| 2026-11-20 | 110 | 0 | PUT | 0 | 161 | 87.54 | FALSE | 0 | 0 |
| 2026-11-20 | 120 | 0 | PUT | 0 | 173 | 83.98 | FALSE | 0 | 0 |
| 2026-11-20 | 130 | 0 | PUT | 0 | 211 | 80.46 | FALSE | 0 | 0 |
| 2026-11-20 | 140 | 0 | PUT | 0 | 196 | 77.1 | FALSE | 0 | 0 |
| 2026-11-20 | 150 | 1.05 | PUT | 11 | 1767 | 74.21 | FALSE | 1.05 | 0 |
| 2026-11-20 | 155 | 0 | PUT | 0 | 77 | 72.71 | FALSE | 0 | 0 |
| 2026-11-20 | 160 | 0 | PUT | 0 | 46 | 71.34 | FALSE | 0 | 0 |
| 2026-11-20 | 165 | 1.2 | PUT | 0 | 145 | 69.99 | FALSE | 0 | 0 |
| 2026-11-20 | 170 | 1.44 | PUT | 1 | 94 | 68.7 | FALSE | 1.44 | 0 |
| 2026-11-20 | 175 | 0 | PUT | 0 | 53 | 67.46 | FALSE | 0 | 0 |
| 2026-11-20 | 180 | 0 | PUT | 0 | 89 | 66.3 | FALSE | 0 | 0 |
| 2026-11-20 | 185 | 0 | PUT | 0 | 110 | 65.17 | FALSE | 0 | 0 |
| 2026-11-20 | 190 | 1.99 | PUT | 2 | 480 | 64.08 | FALSE | 0.16 | 0.09 |
| 2026-11-20 | 195 | 2.19 | PUT | 1 | 258 | 63.01 | FALSE | 2.19 | 0 |
| 2026-11-20 | 200 | 2.2 | PUT | 82 | 446 | 62.06 | FALSE | 0.11 | 0.05 |
| 2026-11-20 | 210 | 0 | PUT | 0 | 928 | 60.12 | FALSE | 0 | 0 |
| 2026-11-20 | 220 | 3.27 | PUT | 4 | 399 | 58.41 | FALSE | 0.18 | 0.06 |
| 2026-11-20 | 225 | 0 | PUT | 0 | 249 | 57.48 | FALSE | 0 | 0 |
| 2026-11-20 | 230 | 3.95 | PUT | 2 | 3062 | 56.77 | FALSE | 0.47 | 0.14 |
| 2026-11-20 | 235 | 4 | PUT | 0 | 1628 | 55.98 | FALSE | 0 | 0 |
| 2026-11-20 | 240 | 0 | PUT | 0 | 1166 | 55.28 | FALSE | 0 | 0 |
| 2026-11-20 | 245 | 4.58 | PUT | 0 | 164 | 54.57 | FALSE | 0 | 0 |
| 2026-11-20 | 250 | 5.45 | PUT | 2 | 13692 | 53.92 | FALSE | 0.18 | 0.03 |
| 2026-11-20 | 255 | 5.6 | PUT | 0 | 2405 | 53.38 | FALSE | 0 | 0 |
| 2026-11-20 | 260 | 6.6 | PUT | 1 | 1570 | 52.81 | FALSE | 6.6 | 0 |
| 2026-11-20 | 265 | 7.23 | PUT | 1 | 1581 | 52.32 | FALSE | 0.75 | 0.12 |
| 2026-11-20 | 270 | 7.88 | PUT | 1 | 410 | 52.1 | FALSE | 0.48 | 0.06 |
| 2026-11-20 | 275 | 8.8 | PUT | 3 | 409 | 51.26 | FALSE | 0.62 | 0.08 |
| 2026-11-20 | 280 | 9.5 | PUT | 11 | 1137 | 51.13 | FALSE | 0.45 | 0.05 |
| 2026-11-20 | 285 | 10.62 | PUT | 2 | 438 | 50.36 | FALSE | 1.32 | 0.14 |
| 2026-11-20 | 290 | 0 | PUT | 0 | 620 | 49.96 | FALSE | 0 | 0 |
| 2026-11-20 | 295 | 11.73 | PUT | 0 | 679 | 49.68 | FALSE | 0 | 0 |
| 2026-11-20 | 300 | 13.36 | PUT | 20 | 3974 | 49.36 | FALSE | 0.16 | 0.01 |
| 2026-11-20 | 305 | 14.36 | PUT | 86 | 1502 | 49.01 | FALSE | 1.11 | 0.08 |
| 2026-11-20 | 310 | 15.3 | PUT | 12 | 2327 | 48.82 | FALSE | -0.1 | -0.01 |
| 2026-11-20 | 315 | 15.74 | PUT | 0 | 862 | 48.72 | FALSE | 0 | 0 |
| 2026-11-20 | 320 | 19.05 | PUT | 672 | 1309 | 48.31 | FALSE | 1.23 | 0.07 |
| 2026-11-20 | 325 | 20.65 | PUT | 12 | 4197 | 48.03 | FALSE | 1.38 | 0.07 |
| 2026-11-20 | 330 | 22.3 | PUT | 80 | 4706 | 47.81 | FALSE | 1.25 | 0.06 |
| 2026-11-20 | 335 | 24.05 | PUT | 9 | 2261 | 47.61 | FALSE | 1.56 | 0.07 |
| 2026-11-20 | 340 | 25.95 | PUT | 22 | 1364 | 47.42 | FALSE | 1.3 | 0.05 |
| 2026-11-20 | 345 | 27.9 | PUT | 167 | 1824 | 47.26 | FALSE | 0.9 | 0.03 |
| 2026-11-20 | 350 | 29.95 | PUT | 14 | 7407 | 47.1 | FALSE | 1.98 | 0.07 |
| 2026-11-20 | 355 | 32.15 | PUT | 12 | 2597 | 46.99 | FALSE | 1.14 | 0.04 |
| 2026-11-20 | 360 | 34.35 | PUT | 15 | 1993 | 46.86 | FALSE | 2.19 | 0.07 |
| 2026-11-20 | 365 | 36.75 | PUT | 28 | 590 | 46.74 | FALSE | 3.6 | 0.11 |
| 2026-11-20 | 370 | 39.21 | PUT | 52 | 3612 | 46.66 | FALSE | 1.71 | 0.05 |
| 2026-11-20 | 375 | 41.55 | PUT | 9 | 638 | 46.57 | FALSE | 2.25 | 0.06 |
| 2026-11-20 | 380 | 44.45 | PUT | 88 | 2394 | 46.51 | TRUE | 2.62 | 0.06 |
| 2026-11-20 | 385 | 47.7 | PUT | 9 | 1803 | 46.44 | TRUE | 3 | 0.07 |
| 2026-11-20 | 390 | 49.55 | PUT | 6 | 1307 | 46.41 | TRUE | 1.6 | 0.03 |
| 2026-11-20 | 395 | 52.45 | PUT | 9 | 460 | 46.34 | TRUE | 3.05 | 0.06 |
| 2026-11-20 | 400 | 55.5 | PUT | 98 | 2778 | 46.32 | TRUE | 2.05 | 0.04 |
| 2026-11-20 | 405 | 58.55 | PUT | 5 | 414 | 46.29 | TRUE | 58.55 | 0 |
| 2026-11-20 | 410 | 61.75 | PUT | 1 | 495 | 46.23 | TRUE | 1.55 | 0.03 |
| 2026-11-20 | 415 | 61.63 | PUT | 7 | 239 | 46.22 | TRUE | 61.63 | 0 |
| 2026-11-20 | 420 | 64.61 | PUT | 3 | 625 | 46.21 | TRUE | -1.24 | -0.02 |
| 2026-11-20 | 425 | 67.95 | PUT | 3 | 723 | 46.28 | TRUE | -2.05 | -0.03 |
| 2026-11-20 | 430 | 74.95 | PUT | 7 | 1025 | 46.3 | TRUE | 74.95 | 0 |
| 2026-11-20 | 435 | 0 | PUT | 0 | 136 | 45.27 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 78.25 | PUT | 0 | 799 | 46.96 | TRUE | 0 | 0 |
| 2026-11-20 | 445 | 81.61 | PUT | 1 | 341 | 46.36 | TRUE | 81.61 | 0 |
| 2026-11-20 | 450 | 85.98 | PUT | 6 | 881 | 45.77 | TRUE | -1.02 | -0.01 |
| 2026-11-20 | 455 | 88.54 | PUT | 1 | 118 | 46.38 | TRUE | 88.54 | 0 |
| 2026-11-20 | 460 | 98.38 | PUT | 3 | 210 | 46.31 | TRUE | 98.38 | 0 |
| 2026-11-20 | 465 | 0 | PUT | 0 | 102 | 46.44 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 103.45 | PUT | 0 | 150 | 46.54 | TRUE | 0 | 0 |
| 2026-11-20 | 475 | 104.13 | PUT | 2 | 379 | 46.62 | TRUE | -2.57 | -0.02 |
| 2026-11-20 | 480 | 106.85 | PUT | 0 | 115 | 47.69 | TRUE | 0 | 0 |
| 2026-11-20 | 485 | 0 | PUT | 0 | 187 | 48.04 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 41 | 48 | TRUE | 0 | 0 |
| 2026-11-20 | 495 | 0 | PUT | 0 | 64 | 46.34 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 129.04 | PUT | 0 | 41 | 48.39 | TRUE | 0 | 0 |
| 2026-11-20 | 505 | 130.45 | PUT | 0 | 7 | 46.96 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 134.06 | PUT | 0 | 14 | 48.35 | TRUE | 0 | 0 |
| 2026-11-20 | 515 | 0 | PUT | 0 | 87 | 48.78 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 0 | PUT | 0 | 89 | 48.69 | TRUE | 0 | 0 |
| 2026-11-20 | 525 | 0 | PUT | 0 | 70 | 46.77 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 0 | PUT | 0 | 42 | 48.95 | TRUE | 0 | 0 |
| 2026-11-20 | 535 | 0 | PUT | 0 | 30 | 49.49 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | PUT | 0 | 8 | 47.55 | TRUE | 0 | 0 |
| 2026-11-20 | 545 | 0 | PUT | 0 | 6 | 49.57 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 0 | PUT | 0 | 39 | 49.82 | TRUE | 0 | 0 |
| 2026-11-20 | 555 | 0 | PUT | 0 | 7 | 49.92 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 6 | 50.13 | TRUE | 0 | 0 |
| 2026-11-20 | 565 | 0 | PUT | 0 | 6 | 50.3 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 0 | PUT | 0 | 64 | 50.54 | TRUE | 0 | 0 |
| 2026-11-20 | 575 | 0 | PUT | 0 | 16 | 46.97 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | PUT | 0 | 18 | 51.06 | TRUE | 0 | 0 |
| 2026-11-20 | 585 | 0 | PUT | 0 | 10 | 51.48 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 216.84 | PUT | 6 | 59 | 52.22 | TRUE | 216.84 | 0 |
| 2026-11-20 | 595 | 0 | PUT | 0 | 16 | 47.14 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 227.19 | PUT | 2 | 42 | 47.1 | TRUE | 227.19 | 0 |
| 2026-11-20 | 605 | 0 | PUT | 0 | 6 | 52.97 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | PUT | 0 | 102 | 46.79 | TRUE | 0 | 0 |
| 2026-11-20 | 615 | 0 | PUT | 0 | 17 | 53.8 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | PUT | 0 | 66 | 54.14 | TRUE | 0 | 0 |
| 2026-11-20 | 625 | 0 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 250.29 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 635 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 645 | 265.36 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 270.28 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 288.99 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 675 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 5 | 372.32 | CALL | 8 | 10708 | 343.82 | TRUE | 372.32 | 0 |
| 2026-12-18 | 10 | 0 | CALL | 0 | 577 | 277.53 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 130 | 267.05 | TRUE | 0 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 341 | 206.34 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 0 | CALL | 0 | 1618 | 174.18 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 0 | CALL | 0 | 69 | 194.35 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 93 | 191.28 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 0 | CALL | 0 | 8 | 167.71 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 0 | CALL | 0 | 19 | 167.86 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 0 | CALL | 0 | 781 | 129.12 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 0 | CALL | 0 | 889 | 120.07 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 0 | CALL | 0 | 1077 | 117.72 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | CALL | 0 | 350 | 115.36 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 0 | CALL | 0 | 568 | 109.02 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 0 | CALL | 0 | 203 | 109.04 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | CALL | 0 | 1174 | 102.5 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 4921 | 100.96 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | CALL | 0 | 312 | 100.29 | TRUE | 0 | 0 |
| 2026-12-18 | 115 | 0 | CALL | 0 | 122 | 97.46 | TRUE | 0 | 0 |
| 2026-12-18 | 120 | 0 | CALL | 0 | 482 | 93.45 | TRUE | 0 | 0 |
| 2026-12-18 | 125 | 0 | CALL | 0 | 576 | 92.72 | TRUE | 0 | 0 |
| 2026-12-18 | 130 | 0 | CALL | 0 | 252 | 90.54 | TRUE | 0 | 0 |
| 2026-12-18 | 135 | 0 | CALL | 0 | 327 | 88.41 | TRUE | 0 | 0 |
| 2026-12-18 | 140 | 0 | CALL | 0 | 614 | 84.79 | TRUE | 0 | 0 |
| 2026-12-18 | 145 | 245 | CALL | 0 | 327 | 84.14 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 0 | CALL | 0 | 2482 | 80.44 | TRUE | 0 | 0 |
| 2026-12-18 | 155 | 0 | CALL | 0 | 463 | 78.88 | TRUE | 0 | 0 |
| 2026-12-18 | 160 | 0 | CALL | 0 | 606 | 77.32 | TRUE | 0 | 0 |
| 2026-12-18 | 165 | 0 | CALL | 0 | 804 | 75.49 | TRUE | 0 | 0 |
| 2026-12-18 | 170 | 0 | CALL | 0 | 918 | 72.24 | TRUE | 0 | 0 |
| 2026-12-18 | 175 | 213.37 | CALL | 4 | 1222 | 70.27 | TRUE | 213.37 | 0 |
| 2026-12-18 | 180 | 201.6 | CALL | 1 | 1524 | 70.41 | TRUE | 201.6 | 0 |
| 2026-12-18 | 185 | 195.45 | CALL | 3 | 577 | 68.01 | TRUE | -11.1 | -0.05 |
| 2026-12-18 | 190 | 201.83 | CALL | 0 | 705 | 65.44 | TRUE | 0 | 0 |
| 2026-12-18 | 195 | 196.95 | CALL | 0 | 396 | 67.01 | TRUE | 0 | 0 |
| 2026-12-18 | 200 | 189.12 | CALL | 0 | 4157 | 62.85 | TRUE | 0 | 0 |
| 2026-12-18 | 205 | 181.67 | CALL | 1 | 211 | 64.39 | TRUE | -1.87 | -0.01 |
| 2026-12-18 | 210 | 173.83 | CALL | 1 | 700 | 65.93 | TRUE | -5.09 | -0.03 |
| 2026-12-18 | 215 | 173.58 | CALL | 0 | 1055 | 60.01 | TRUE | 0 | 0 |
| 2026-12-18 | 220 | 174.45 | CALL | 0 | 2208 | 61.56 | TRUE | 0 | 0 |
| 2026-12-18 | 225 | 0 | CALL | 0 | 823 | 60.7 | TRUE | 0 | 0 |
| 2026-12-18 | 230 | 156.7 | CALL | 15 | 1318 | 59.78 | TRUE | -3.3 | -0.02 |
| 2026-12-18 | 235 | 160.5 | CALL | 0 | 1135 | 59.57 | TRUE | 0 | 0 |
| 2026-12-18 | 240 | 154.2 | CALL | 12 | 1613 | 58.12 | TRUE | -2.14 | -0.01 |
| 2026-12-18 | 245 | 155.4 | CALL | 0 | 790 | 57.87 | TRUE | 0 | 0 |
| 2026-12-18 | 250 | 140 | CALL | 6 | 2455 | 56.59 | TRUE | -3.5 | -0.02 |
| 2026-12-18 | 260 | 135.57 | CALL | 5 | 2001 | 55.29 | TRUE | -1.35 | -0.01 |
| 2026-12-18 | 265 | 132.66 | CALL | 6 | 13 | 55.01 | TRUE | -4.34 | -0.03 |
| 2026-12-18 | 270 | 126.94 | CALL | 0 | 1641 | 54.19 | TRUE | 0 | 0 |
| 2026-12-18 | 275 | 124.88 | CALL | 0 | 37 | 53.83 | TRUE | 0 | 0 |
| 2026-12-18 | 280 | 117.4 | CALL | 0 | 1377 | 53.38 | TRUE | 0 | 0 |
| 2026-12-18 | 285 | 0 | CALL | 0 | 12 | 52.89 | TRUE | 0 | 0 |
| 2026-12-18 | 290 | 110.52 | CALL | 0 | 2000 | 53.33 | TRUE | 0 | 0 |
| 2026-12-18 | 295 | 0 | CALL | 0 | 110 | 52.02 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 97 | CALL | 86 | 4806 | 51.49 | TRUE | -7 | -0.07 |
| 2026-12-18 | 305 | 95.45 | CALL | 2 | 16 | 51.26 | TRUE | -4.42 | -0.04 |
| 2026-12-18 | 310 | 97.47 | CALL | 0 | 1360 | 50.84 | TRUE | 0 | 0 |
| 2026-12-18 | 315 | 0 | CALL | 0 | 8 | 50.63 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 88.71 | CALL | 26 | 1265 | 50.3 | TRUE | -0.35 | -0 |
| 2026-12-18 | 325 | 0 | CALL | 0 | 68 | 50.13 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 81.78 | CALL | 0 | 4591 | 49.79 | TRUE | 0 | 0 |
| 2026-12-18 | 335 | 74.91 | CALL | 1 | 52 | 49.71 | TRUE | 74.91 | 0 |
| 2026-12-18 | 340 | 72.85 | CALL | 221 | 2152 | 49.4 | TRUE | -3.96 | -0.05 |
| 2026-12-18 | 345 | 67.81 | CALL | 7 | 44 | 49.32 | TRUE | 67.81 | 0 |
| 2026-12-18 | 350 | 66.45 | CALL | 42 | 5033 | 49.04 | TRUE | -4.55 | -0.06 |
| 2026-12-18 | 355 | 63.2 | CALL | 1 | 33 | 49 | TRUE | -6 | -0.09 |
| 2026-12-18 | 360 | 59.8 | CALL | 8 | 1475 | 48.73 | TRUE | -5.65 | -0.09 |
| 2026-12-18 | 365 | 58.6 | CALL | 11 | 62 | 48.68 | TRUE | 58.6 | 0 |
| 2026-12-18 | 370 | 56.4 | CALL | 89 | 1941 | 48.49 | TRUE | -3.02 | -0.05 |
| 2026-12-18 | 375 | 53.62 | CALL | 137 | 265 | 48.36 | TRUE | -3.83 | -0.07 |
| 2026-12-18 | 380 | 51.7 | CALL | 199 | 5665 | 48.34 | FALSE | -3.61 | -0.07 |
| 2026-12-18 | 385 | 49.47 | CALL | 259 | 265 | 48.24 | FALSE | -3.53 | -0.07 |
| 2026-12-18 | 390 | 46.95 | CALL | 31 | 2367 | 48.2 | FALSE | -3.72 | -0.07 |
| 2026-12-18 | 395 | 45.15 | CALL | 23 | 572 | 48.17 | FALSE | -3.5 | -0.07 |
| 2026-12-18 | 400 | 42.95 | CALL | 367 | 9327 | 48.08 | FALSE | -3.45 | -0.07 |
| 2026-12-18 | 405 | 41.3 | CALL | 95 | 665 | 48.07 | FALSE | -3.03 | -0.07 |
| 2026-12-18 | 410 | 39.45 | CALL | 112 | 2371 | 48.04 | FALSE | -3.14 | -0.07 |
| 2026-12-18 | 415 | 37.75 | CALL | 16 | 207 | 48.07 | FALSE | -2.98 | -0.07 |
| 2026-12-18 | 420 | 36.1 | CALL | 72 | 5746 | 48.03 | FALSE | -2.97 | -0.08 |
| 2026-12-18 | 425 | 35 | CALL | 47 | 749 | 48.03 | FALSE | -2.38 | -0.06 |
| 2026-12-18 | 430 | 33 | CALL | 287 | 3515 | 48.07 | FALSE | -2.78 | -0.08 |
| 2026-12-18 | 435 | 31.55 | CALL | 18 | 5167 | 48.07 | FALSE | -4.4 | -0.12 |
| 2026-12-18 | 440 | 30.2 | CALL | 66 | 4000 | 48.09 | FALSE | -2.69 | -0.08 |
| 2026-12-18 | 445 | 28.6 | CALL | 51 | 2163 | 48.13 | FALSE | -2.83 | -0.09 |
| 2026-12-18 | 450 | 27.42 | CALL | 208 | 7110 | 48.14 | FALSE | -2.58 | -0.09 |
| 2026-12-18 | 455 | 25.95 | CALL | 4 | 270 | 48.23 | FALSE | -3.05 | -0.11 |
| 2026-12-18 | 460 | 25 | CALL | 26 | 4592 | 48.24 | FALSE | -2.4 | -0.09 |
| 2026-12-18 | 465 | 24.19 | CALL | 106 | 224 | 48.28 | FALSE | -2.31 | -0.09 |
| 2026-12-18 | 470 | 22.8 | CALL | 129 | 3476 | 48.34 | FALSE | -2.48 | -0.1 |
| 2026-12-18 | 480 | 21.13 | CALL | 67 | 5263 | 48.47 | FALSE | -1.97 | -0.09 |
| 2026-12-18 | 490 | 19.44 | CALL | 56 | 1776 | 48.59 | FALSE | -1.76 | -0.08 |
| 2026-12-18 | 500 | 17.7 | CALL | 822 | 16530 | 49.23 | FALSE | -2.01 | -0.1 |
| 2026-12-18 | 510 | 16.43 | CALL | 309 | 3274 | 49.1 | FALSE | -1.53 | -0.09 |
| 2026-12-18 | 520 | 15.17 | CALL | 249 | 1793 | 49.18 | FALSE | -1.2 | -0.07 |
| 2026-12-18 | 530 | 14 | CALL | 31 | 2345 | 49.36 | FALSE | -1.45 | -0.09 |
| 2026-12-18 | 540 | 12.7 | CALL | 16 | 4444 | 49.57 | FALSE | -1.37 | -0.1 |
| 2026-12-18 | 550 | 11.9 | CALL | 359 | 8768 | 49.75 | FALSE | -1 | -0.08 |
| 2026-12-18 | 560 | 11.07 | CALL | 21 | 4023 | 50.43 | FALSE | -0.98 | -0.08 |
| 2026-12-18 | 570 | 10.15 | CALL | 107 | 3076 | 50.27 | FALSE | -1.05 | -0.09 |
| 2026-12-18 | 580 | 9.33 | CALL | 157 | 3422 | 50.88 | FALSE | -1.01 | -0.1 |
| 2026-12-18 | 590 | 8.8 | CALL | 157 | 2126 | 50.76 | FALSE | -0.85 | -0.09 |
| 2026-12-18 | 600 | 8.15 | CALL | 118 | 13849 | 51.03 | FALSE | -0.75 | -0.08 |
| 2026-12-18 | 610 | 7.45 | CALL | 9 | 1341 | 51.29 | FALSE | -1.01 | -0.12 |
| 2026-12-18 | 620 | 7.55 | CALL | 2 | 1606 | 51.57 | FALSE | -0.18 | -0.02 |
| 2026-12-18 | 630 | 6.6 | CALL | 1 | 800 | 51.86 | FALSE | -1 | -0.13 |
| 2026-12-18 | 640 | 6.4 | CALL | 4 | 589 | 52.23 | FALSE | -0.4 | -0.06 |
| 2026-12-18 | 650 | 5.8 | CALL | 47 | 6089 | 52.54 | FALSE | -0.5 | -0.08 |
| 2026-12-18 | 660 | 6.49 | CALL | 0 | 2142 | 52.83 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 6 | CALL | 0 | 1241 | 53.12 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 4.87 | CALL | 29 | 1145 | 53.41 | FALSE | -0.47 | -0.09 |
| 2026-12-18 | 690 | 4.57 | CALL | 3 | 1187 | 53.77 | FALSE | -0.43 | -0.09 |
| 2026-12-18 | 700 | 4.3 | CALL | 34 | 9970 | 54.07 | FALSE | -0.38 | -0.08 |
| 2026-12-18 | 710 | 4.01 | CALL | 828 | 4601 | 54.33 | FALSE | -0.45 | -0.1 |
| 2026-12-18 | 720 | 4.05 | CALL | 6 | 4303 | 54.67 | FALSE | -0.12 | -0.03 |
| 2026-12-18 | 730 | 4.5 | CALL | 0 | 6773 | 54.97 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 4.05 | CALL | 0 | 1254 | 55.3 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 3.3 | CALL | 23 | 6356 | 55.59 | FALSE | -0.35 | -0.1 |
| 2026-12-18 | 760 | 3.24 | CALL | 2 | 491 | 56.01 | FALSE | 3.24 | 0 |
| 2026-12-18 | 770 | 2.99 | CALL | 1 | 1520 | 56.31 | FALSE | -0.66 | -0.18 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 1784 | 56.59 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 2.74 | CALL | 2 | 2465 | 56.96 | FALSE | -0.46 | -0.14 |
| 2026-12-18 | 800 | 2.62 | CALL | 104 | 11738 | 57.25 | FALSE | -0.4 | -0.13 |
| 2026-12-18 | 810 | 2.65 | CALL | 13 | 1947 | 57.59 | FALSE | -0.21 | -0.07 |
| 2026-12-18 | 820 | 2.9 | CALL | 0 | 572 | 57.89 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 2.31 | CALL | 1 | 519 | 58.21 | FALSE | 2.31 | 0 |
| 2026-12-18 | 840 | 2.22 | CALL | 7 | 1008 | 58.53 | FALSE | -0.34 | -0.13 |
| 2026-12-18 | 850 | 2.27 | CALL | 1 | 5209 | 58.86 | FALSE | 2.27 | 0 |
| 2026-12-18 | 860 | 2.31 | CALL | 1 | 949 | 59.19 | FALSE | -0.09 | -0.04 |
| 2026-12-18 | 870 | 2 | CALL | 9 | 776 | 59.5 | FALSE | 2 | 0 |
| 2026-12-18 | 880 | 1.98 | CALL | 2 | 1306 | 59.82 | FALSE | -0.1 | -0.05 |
| 2026-12-18 | 890 | 1.85 | CALL | 3 | 466 | 60.13 | FALSE | 1.85 | 0 |
| 2026-12-18 | 900 | 1.79 | CALL | 11 | 4407 | 60.43 | FALSE | -0.15 | -0.08 |
| 2026-12-18 | 910 | 1.98 | CALL | 0 | 611 | 60.76 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 572 | 61.07 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 1.73 | CALL | 1 | 547 | 61.36 | FALSE | -0.11 | -0.06 |
| 2026-12-18 | 940 | 1.67 | CALL | 5 | 1978 | 61.67 | FALSE | -0.11 | -0.06 |
| 2026-12-18 | 950 | 1.53 | CALL | 5 | 6351 | 61.95 | FALSE | -0.2 | -0.12 |
| 2026-12-18 | 960 | 1.55 | CALL | 35 | 5665 | 62.25 | FALSE | -0.01 | -0.01 |
| 2026-12-18 | 970 | 1.6 | CALL | 0 | 946 | 62.57 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 1.43 | CALL | 3 | 1049 | 62.78 | FALSE | -0.17 | -0.11 |
| 2026-12-18 | 990 | 1.41 | CALL | 848 | 17966 | 63.16 | FALSE | -0.05 | -0.03 |
| 2026-12-18 | 5 | 0 | PUT | 0 | 9955 | 186.13 | FALSE | 0 | 0 |
| 2026-12-18 | 10 | 0 | PUT | 0 | 17203 | 174.88 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 1251 | 160.46 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.05 | PUT | 32 | 2269 | 146.8 | FALSE | 0.05 | 0 |
| 2026-12-18 | 25 | 0.07 | PUT | 40 | 1876 | 153.88 | FALSE | 0.03 | 0.75 |
| 2026-12-18 | 30 | 0.11 | PUT | 3 | 2321 | 147.56 | FALSE | 0.03 | 0.38 |
| 2026-12-18 | 35 | 0.09 | PUT | 6 | 963 | 155.49 | FALSE | 0.09 | 0 |
| 2026-12-18 | 40 | 0.1 | PUT | 16 | 3053 | 127.85 | FALSE | 0.04 | 0.67 |
| 2026-12-18 | 45 | 0.06 | PUT | 0 | 1386 | 115.72 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 0.1 | PUT | 0 | 3100 | 108.92 | FALSE | 0 | 0 |
| 2026-12-18 | 75 | 0.27 | PUT | 0 | 3118 | 94.08 | FALSE | 0 | 0 |
| 2026-12-18 | 80 | 0.32 | PUT | 1 | 1675 | 89.92 | FALSE | 0.03 | 0.1 |
| 2026-12-18 | 85 | 0.34 | PUT | 0 | 737 | 95.62 | FALSE | 0 | 0 |
| 2026-12-18 | 90 | 0.41 | PUT | 15 | 515 | 93.22 | FALSE | 0.41 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 942 | 88.85 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 0.53 | PUT | 3 | 8021 | 86.74 | FALSE | 0.02 | 0.04 |
| 2026-12-18 | 105 | 0.54 | PUT | 26 | 2102 | 84.98 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 0.63 | PUT | 41 | 2971 | 83.75 | FALSE | 0.06 | 0.11 |
| 2026-12-18 | 115 | 0.67 | PUT | 16 | 1323 | 83.05 | FALSE | 0.04 | 0.06 |
| 2026-12-18 | 120 | 0.79 | PUT | 25 | 4378 | 79.88 | FALSE | 0.09 | 0.13 |
| 2026-12-18 | 125 | 0.83 | PUT | 14 | 1854 | 78.31 | FALSE | 0.03 | 0.04 |
| 2026-12-18 | 130 | 0.9 | PUT | 2 | 5272 | 76.85 | FALSE | 0.02 | 0.02 |
| 2026-12-18 | 135 | 0.94 | PUT | 1 | 1269 | 76.41 | FALSE | -0.03 | -0.03 |
| 2026-12-18 | 140 | 1.13 | PUT | 8 | 1693 | 73.81 | FALSE | 0.09 | 0.09 |
| 2026-12-18 | 145 | 1.11 | PUT | 1 | 658 | 73.35 | FALSE | -0.02 | -0.02 |
| 2026-12-18 | 150 | 1.33 | PUT | 4 | 4228 | 71.91 | FALSE | 0.16 | 0.14 |
| 2026-12-18 | 155 | 1.31 | PUT | 1 | 2527 | 70.54 | FALSE | 0 | 0 |
| 2026-12-18 | 160 | 1.46 | PUT | 2 | 4711 | 68.6 | FALSE | 0.02 | 0.01 |
| 2026-12-18 | 165 | 1.57 | PUT | 1 | 1933 | 67.38 | FALSE | 0.03 | 0.02 |
| 2026-12-18 | 170 | 1.73 | PUT | 1 | 1488 | 66.72 | FALSE | 0.04 | 0.02 |
| 2026-12-18 | 175 | 1.82 | PUT | 1 | 1800 | 65.66 | FALSE | 0.01 | 0.01 |
| 2026-12-18 | 180 | 2.15 | PUT | 16 | 3521 | 64.53 | FALSE | 0.21 | 0.11 |
| 2026-12-18 | 185 | 2.4 | PUT | 2 | 3436 | 62.99 | FALSE | 0.25 | 0.12 |
| 2026-12-18 | 190 | 2.57 | PUT | 2 | 2534 | 62 | FALSE | 0.27 | 0.12 |
| 2026-12-18 | 195 | 2.55 | PUT | 0 | 1001 | 61.42 | FALSE | 0 | 0 |
| 2026-12-18 | 200 | 3.05 | PUT | 11 | 12719 | 60.23 | FALSE | 0.25 | 0.09 |
| 2026-12-18 | 205 | 3.05 | PUT | 0 | 1674 | 59.25 | FALSE | 0 | 0 |
| 2026-12-18 | 210 | 3.6 | PUT | 2 | 1505 | 58.39 | FALSE | 0.35 | 0.11 |
| 2026-12-18 | 215 | 3.69 | PUT | 0 | 1953 | 57.65 | FALSE | 0 | 0 |
| 2026-12-18 | 220 | 4.2 | PUT | 2 | 3189 | 56.84 | FALSE | 0.3 | 0.08 |
| 2026-12-18 | 225 | 4.47 | PUT | 1 | 3314 | 56.14 | FALSE | 0.22 | 0.05 |
| 2026-12-18 | 230 | 4.4 | PUT | 1 | 2944 | 55.44 | FALSE | -0.25 | -0.05 |
| 2026-12-18 | 235 | 4.95 | PUT | 2 | 1556 | 54.81 | FALSE | 0.19 | 0.04 |
| 2026-12-18 | 240 | 5.67 | PUT | 4 | 3656 | 54.1 | FALSE | 0.49 | 0.09 |
| 2026-12-18 | 245 | 6.08 | PUT | 4 | 3666 | 53.52 | FALSE | 0.53 | 0.1 |
| 2026-12-18 | 250 | 6.9 | PUT | 33 | 9793 | 52.98 | FALSE | 0.3 | 0.05 |
| 2026-12-18 | 260 | 8.35 | PUT | 76 | 8562 | 51.97 | FALSE | 0.75 | 0.1 |
| 2026-12-18 | 265 | 9.1 | PUT | 1 | 158 | 51.44 | FALSE | 0.8 | 0.1 |
| 2026-12-18 | 270 | 9.9 | PUT | 817 | 9502 | 51.26 | FALSE | 0.75 | 0.08 |
| 2026-12-18 | 275 | 10.9 | PUT | 13 | 444 | 50.61 | FALSE | 0.64 | 0.06 |
| 2026-12-18 | 280 | 11.6 | PUT | 12 | 7498 | 50.48 | FALSE | 0.35 | 0.03 |
| 2026-12-18 | 285 | 12.55 | PUT | 9 | 81 | 49.85 | FALSE | 0.78 | 0.07 |
| 2026-12-18 | 290 | 13.5 | PUT | 63 | 6580 | 49.83 | FALSE | 0.65 | 0.05 |
| 2026-12-18 | 295 | 15 | PUT | 10 | 190 | 49.41 | FALSE | 0.94 | 0.07 |
| 2026-12-18 | 300 | 15.75 | PUT | 36 | 10176 | 48.9 | FALSE | 0.73 | 0.05 |
| 2026-12-18 | 305 | 16.54 | PUT | 9 | 240 | 48.66 | FALSE | 0.31 | 0.02 |
| 2026-12-18 | 310 | 18.33 | PUT | 140 | 3015 | 48.4 | FALSE | 0.78 | 0.04 |
| 2026-12-18 | 315 | 20.1 | PUT | 112 | 360 | 48.54 | FALSE | 0.93 | 0.05 |
| 2026-12-18 | 320 | 21.95 | PUT | 21 | 5951 | 48 | FALSE | 1.35 | 0.07 |
| 2026-12-18 | 325 | 23.7 | PUT | 31 | 1710 | 47.79 | FALSE | 1.85 | 0.08 |
| 2026-12-18 | 330 | 24.7 | PUT | 54 | 2936 | 47.56 | FALSE | 0.82 | 0.03 |
| 2026-12-18 | 335 | 25.2 | PUT | 11 | 364 | 47.44 | FALSE | -0.37 | -0.01 |
| 2026-12-18 | 340 | 28.53 | PUT | 28 | 6673 | 47.58 | FALSE | 1.03 | 0.04 |
| 2026-12-18 | 345 | 30.75 | PUT | 156 | 714 | 47.09 | FALSE | 1.49 | 0.05 |
| 2026-12-18 | 350 | 32.8 | PUT | 169 | 10972 | 47.36 | FALSE | 1.8 | 0.06 |
| 2026-12-18 | 355 | 34.59 | PUT | 22 | 639 | 46.84 | FALSE | 0.59 | 0.02 |
| 2026-12-18 | 360 | 38.45 | PUT | 9 | 4065 | 46.7 | FALSE | 2.79 | 0.08 |
| 2026-12-18 | 365 | 39.69 | PUT | 20 | 347 | 46.26 | FALSE | 1.86 | 0.05 |
| 2026-12-18 | 370 | 42.29 | PUT | 465 | 3041 | 46.96 | FALSE | 2.09 | 0.05 |
| 2026-12-18 | 375 | 44.45 | PUT | 51 | 350 | 46.48 | FALSE | 1.15 | 0.03 |
| 2026-12-18 | 380 | 47.52 | PUT | 109 | 5657 | 46.34 | TRUE | 1.72 | 0.04 |
| 2026-12-18 | 385 | 50.35 | PUT | 5 | 186 | 46.3 | TRUE | 2.41 | 0.05 |
| 2026-12-18 | 390 | 54.16 | PUT | 32 | 6098 | 46.25 | TRUE | 3.5 | 0.07 |
| 2026-12-18 | 395 | 52.3 | PUT | 1 | 646 | 46.2 | TRUE | -2.41 | -0.04 |
| 2026-12-18 | 400 | 58.75 | PUT | 317 | 6788 | 46.17 | TRUE | 2.65 | 0.05 |
| 2026-12-18 | 405 | 62.65 | PUT | 80 | 195 | 46.14 | TRUE | 2.05 | 0.03 |
| 2026-12-18 | 410 | 65.32 | PUT | 210 | 3652 | 46.11 | TRUE | 2.4 | 0.04 |
| 2026-12-18 | 415 | 64.99 | PUT | 1 | 241 | 46.09 | TRUE | -0.51 | -0.01 |
| 2026-12-18 | 420 | 72.37 | PUT | 147 | 2270 | 46.01 | TRUE | 3.37 | 0.05 |
| 2026-12-18 | 425 | 72.11 | PUT | 12 | 499 | 46.05 | TRUE | 2.64 | 0.04 |
| 2026-12-18 | 430 | 79.51 | PUT | 3 | 7494 | 46.09 | TRUE | 3.36 | 0.04 |
| 2026-12-18 | 435 | 0 | PUT | 0 | 347 | 45.97 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 81.8 | PUT | 21 | 3578 | 46.11 | TRUE | -0.9 | -0.01 |
| 2026-12-18 | 445 | 87.65 | PUT | 1 | 203 | 45.98 | TRUE | 87.65 | 0 |
| 2026-12-18 | 450 | 93.5 | PUT | 14 | 2617 | 46.15 | TRUE | 3.4 | 0.04 |
| 2026-12-18 | 455 | 0 | PUT | 0 | 73 | 45.98 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 101.93 | PUT | 4 | 1665 | 46.2 | TRUE | 5.73 | 0.06 |
| 2026-12-18 | 465 | 105.8 | PUT | 1 | 137 | 46.07 | TRUE | 105.8 | 0 |
| 2026-12-18 | 470 | 110 | PUT | 1 | 1856 | 46.29 | TRUE | 110 | 0 |
| 2026-12-18 | 480 | 110.45 | PUT | 0 | 3262 | 46.37 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 125.14 | PUT | 5 | 577 | 46.43 | TRUE | 125.14 | 0 |
| 2026-12-18 | 500 | 133.55 | PUT | 15 | 6127 | 46.55 | TRUE | 4.05 | 0.03 |
| 2026-12-18 | 510 | 139.75 | PUT | 0 | 500 | 44.91 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 0 | PUT | 0 | 651 | 44.8 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 153.98 | PUT | 201 | 717 | 44.71 | TRUE | 153.98 | 0 |
| 2026-12-18 | 540 | 164.15 | PUT | 0 | 886 | 46.02 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 0 | PUT | 0 | 1135 | 46.04 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 181.18 | PUT | 1 | 946 | 45.58 | TRUE | 181.18 | 0 |
| 2026-12-18 | 570 | 198.05 | PUT | 6 | 716 | 49.66 | TRUE | 198.05 | 0 |
| 2026-12-18 | 580 | 0 | PUT | 0 | 756 | 47.38 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 216.1 | PUT | 19 | 510 | 50.34 | TRUE | 216.1 | 0 |
| 2026-12-18 | 600 | 226.96 | PUT | 6 | 715 | 47.37 | TRUE | 9.57 | 0.04 |
| 2026-12-18 | 610 | 236.75 | PUT | 3 | 674 | 52.06 | TRUE | 5.54 | 0.02 |
| 2026-12-18 | 620 | 246.45 | PUT | 4 | 422 | 48.31 | TRUE | 6.75 | 0.03 |
| 2026-12-18 | 630 | 250.87 | PUT | 0 | 448 | 48.52 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 260.29 | PUT | 0 | 187 | 48.3 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 275.77 | PUT | 51 | 594 | 54.29 | TRUE | 6.87 | 0.03 |
| 2026-12-18 | 660 | 279.38 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 308.25 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 62.65 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 0 | 75.45 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 5 | 377.38 | CALL | 3 | 31344 | 312.1 | TRUE | -0.62 | -0 |
| 2027-01-15 | 10 | 372.3 | CALL | 0 | 3586 | 275.76 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 122 | 231.3 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 0 | CALL | 0 | 91 | 218.74 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 360 | CALL | 0 | 220 | 196.9 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 347 | CALL | 2 | 26 | 188.55 | TRUE | 347 | 0 |
| 2027-01-15 | 35 | 0 | CALL | 0 | 106 | 165.94 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 0 | CALL | 0 | 230 | 155.35 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 0 | CALL | 0 | 23 | 155.8 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 138 | 153.56 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0 | CALL | 0 | 8 | 134.87 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | CALL | 0 | 61 | 138.87 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | CALL | 0 | 27 | 133.3 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 84 | 127.91 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 46 | 123.73 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 303.85 | CALL | 1 | 109 | 114.55 | TRUE | 303.85 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 57 | 110.67 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | CALL | 0 | 852 | 105.74 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 151 | 104.09 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 1182 | 97.95 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 155 | 98.56 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 227 | 95.77 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 305 | 92.89 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | CALL | 0 | 492 | 91.42 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 162 | 88.38 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 249.78 | CALL | 2 | 813 | 85.14 | TRUE | 249.78 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 227 | 84.43 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 240.23 | CALL | 2 | 367 | 80.64 | TRUE | 240.23 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 197 | 80.65 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 230.08 | CALL | 12 | 1580 | 77.8 | TRUE | -11.67 | -0.05 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 207 | 77.37 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 474 | 76.11 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 123 | 74.16 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 951 | 71.6 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 219.05 | CALL | 0 | 257 | 71.21 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 424 | 69.93 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 200 | CALL | 3 | 172 | 67.17 | TRUE | 200 | 0 |
| 2027-01-15 | 190 | 194.9 | CALL | 2 | 387 | 65.94 | TRUE | 194.9 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 284 | 64.88 | TRUE | 0 | 0 |
| 2027-01-15 | 200 | 185 | CALL | 20 | 3869 | 63.78 | TRUE | -7.75 | -0.04 |
| 2027-01-15 | 205 | 0 | CALL | 0 | 255 | 62.82 | TRUE | 0 | 0 |
| 2027-01-15 | 210 | 180.98 | CALL | 10 | 999 | 61.74 | TRUE | 180.98 | 0 |
| 2027-01-15 | 215 | 0 | CALL | 0 | 296 | 60.85 | TRUE | 0 | 0 |
| 2027-01-15 | 220 | 164.55 | CALL | 1 | 1472 | 59.99 | TRUE | -8.45 | -0.05 |
| 2027-01-15 | 225 | 160.85 | CALL | 1 | 535 | 59.14 | TRUE | 160.85 | 0 |
| 2027-01-15 | 230 | 166 | CALL | 0 | 745 | 58.54 | TRUE | 0 | 0 |
| 2027-01-15 | 235 | 166 | CALL | 0 | 376 | 58.81 | TRUE | 0 | 0 |
| 2027-01-15 | 240 | 156.6 | CALL | 5 | 1620 | 58.5 | TRUE | 156.6 | 0 |
| 2027-01-15 | 245 | 144.34 | CALL | 39 | 598 | 55.78 | TRUE | -5.76 | -0.04 |
| 2027-01-15 | 250 | 139.69 | CALL | 74 | 3076 | 57.08 | TRUE | -6.21 | -0.04 |
| 2027-01-15 | 260 | 138.79 | CALL | 53 | 1538 | 54.81 | TRUE | -3.2 | -0.02 |
| 2027-01-15 | 270 | 124.6 | CALL | 53 | 3674 | 53.52 | TRUE | -5.37 | -0.04 |
| 2027-01-15 | 280 | 116.87 | CALL | 11 | 2110 | 51.43 | TRUE | -4.98 | -0.04 |
| 2027-01-15 | 290 | 115 | CALL | 0 | 758 | 50.83 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 103.18 | CALL | 43 | 10012 | 51.1 | TRUE | -3.87 | -0.04 |
| 2027-01-15 | 310 | 93.91 | CALL | 19 | 2905 | 49.82 | TRUE | -5.44 | -0.05 |
| 2027-01-15 | 320 | 87.92 | CALL | 16 | 2128 | 50.05 | TRUE | -4.88 | -0.05 |
| 2027-01-15 | 330 | 83.2 | CALL | 71 | 2271 | 50.19 | TRUE | -2.93 | -0.03 |
| 2027-01-15 | 340 | 80 | CALL | 3 | 1091 | 49.29 | TRUE | -0.8 | -0.01 |
| 2027-01-15 | 350 | 70.54 | CALL | 43 | 6642 | 48.94 | TRUE | -4.16 | -0.06 |
| 2027-01-15 | 360 | 65.5 | CALL | 50 | 3667 | 48.97 | TRUE | -4.3 | -0.06 |
| 2027-01-15 | 370 | 60.65 | CALL | 54 | 2316 | 48.65 | TRUE | -3.85 | -0.06 |
| 2027-01-15 | 380 | 55.72 | CALL | 94 | 2815 | 48.29 | FALSE | -3.88 | -0.07 |
| 2027-01-15 | 390 | 51.15 | CALL | 113 | 2920 | 48.18 | FALSE | -4.1 | -0.07 |
| 2027-01-15 | 400 | 47.35 | CALL | 320 | 24313 | 48.08 | FALSE | -3.45 | -0.07 |
| 2027-01-15 | 410 | 43.66 | CALL | 154 | 3767 | 48.03 | FALSE | -3.54 | -0.08 |
| 2027-01-15 | 420 | 39.94 | CALL | 66 | 6942 | 48.04 | FALSE | -3.51 | -0.08 |
| 2027-01-15 | 430 | 37.2 | CALL | 330 | 4197 | 48.01 | FALSE | -3.05 | -0.08 |
| 2027-01-15 | 440 | 34.3 | CALL | 41 | 6915 | 48.03 | FALSE | -3.05 | -0.08 |
| 2027-01-15 | 450 | 32.05 | CALL | 292 | 11993 | 48.06 | FALSE | -2.05 | -0.06 |
| 2027-01-15 | 460 | 29.15 | CALL | 53 | 3908 | 48.14 | FALSE | -2.65 | -0.08 |
| 2027-01-15 | 470 | 26.85 | CALL | 33 | 2783 | 48.24 | FALSE | -2.25 | -0.08 |
| 2027-01-15 | 480 | 25.04 | CALL | 71 | 4212 | 48.34 | FALSE | -1.96 | -0.07 |
| 2027-01-15 | 490 | 22.71 | CALL | 33 | 2586 | 48.44 | FALSE | -2.29 | -0.09 |
| 2027-01-15 | 500 | 21.1 | CALL | 524 | 20725 | 48.61 | FALSE | -2 | -0.09 |
| 2027-01-15 | 510 | 19.62 | CALL | 12 | 3109 | 48.7 | FALSE | -1.93 | -0.09 |
| 2027-01-15 | 520 | 17.82 | CALL | 15 | 3596 | 48.98 | FALSE | -2.05 | -0.1 |
| 2027-01-15 | 530 | 16.93 | CALL | 28 | 3637 | 49 | FALSE | -1.57 | -0.08 |
| 2027-01-15 | 540 | 15.5 | CALL | 53 | 3049 | 49.23 | FALSE | -1.64 | -0.1 |
| 2027-01-15 | 550 | 14.5 | CALL | 67 | 8359 | 49.84 | FALSE | -1.4 | -0.09 |
| 2027-01-15 | 560 | 13.44 | CALL | 9 | 1739 | 49.9 | FALSE | -1.41 | -0.09 |
| 2027-01-15 | 570 | 12.35 | CALL | 27 | 1861 | 49.78 | FALSE | -1.45 | -0.11 |
| 2027-01-15 | 580 | 11.78 | CALL | 42 | 3314 | 50.02 | FALSE | -1.02 | -0.08 |
| 2027-01-15 | 590 | 10.85 | CALL | 4 | 1526 | 50.23 | FALSE | -1.23 | -0.1 |
| 2027-01-15 | 600 | 10.15 | CALL | 391 | 16609 | 50.46 | FALSE | -1 | -0.09 |
| 2027-01-15 | 610 | 9.5 | CALL | 63 | 1795 | 50.69 | FALSE | -0.95 | -0.09 |
| 2027-01-15 | 620 | 9.2 | CALL | 30 | 5967 | 50.92 | FALSE | -0.7 | -0.07 |
| 2027-01-15 | 630 | 8.45 | CALL | 194 | 2023 | 51.15 | FALSE | -0.89 | -0.1 |
| 2027-01-15 | 640 | 8.55 | CALL | 145 | 1349 | 51.4 | FALSE | -0.4 | -0.04 |
| 2027-01-15 | 650 | 7.45 | CALL | 64 | 5065 | 51.76 | FALSE | -0.72 | -0.09 |
| 2027-01-15 | 660 | 7.05 | CALL | 614 | 2498 | 51.93 | FALSE | -0.65 | -0.08 |
| 2027-01-15 | 670 | 6.7 | CALL | 2 | 2197 | 52.17 | FALSE | -0.58 | -0.08 |
| 2027-01-15 | 680 | 6.35 | CALL | 55 | 1352 | 52.46 | FALSE | -0.75 | -0.11 |
| 2027-01-15 | 690 | 6 | CALL | 17 | 3066 | 52.74 | FALSE | -0.5 | -0.08 |
| 2027-01-15 | 700 | 5.64 | CALL | 174 | 15535 | 52.97 | FALSE | -0.56 | -0.09 |
| 2027-01-15 | 710 | 5.42 | CALL | 12 | 8013 | 53.32 | FALSE | -0.58 | -0.1 |
| 2027-01-15 | 720 | 5.1 | CALL | 2 | 4839 | 53.52 | FALSE | 5.1 | 0 |
| 2027-01-15 | 730 | 4.85 | CALL | 19 | 4781 | 53.78 | FALSE | -0.44 | -0.08 |
| 2027-01-15 | 740 | 5.01 | CALL | 0 | 1591 | 54.13 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 4.4 | CALL | 31 | 5830 | 54.37 | FALSE | -0.4 | -0.08 |
| 2027-01-15 | 760 | 4.25 | CALL | 41 | 1086 | 54.71 | FALSE | -0.3 | -0.07 |
| 2027-01-15 | 770 | 3.95 | CALL | 15 | 788 | 54.95 | FALSE | -0.55 | -0.12 |
| 2027-01-15 | 780 | 4.43 | CALL | 0 | 2070 | 55.29 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 4.11 | CALL | 0 | 4871 | 55.54 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 3.51 | CALL | 504 | 10796 | 55.82 | FALSE | -0.3 | -0.08 |
| 2027-01-15 | 810 | 3.5 | CALL | 3 | 593 | 56.07 | FALSE | -0.4 | -0.1 |
| 2027-01-15 | 820 | 0 | CALL | 0 | 700 | 56.38 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 3.5 | CALL | 0 | 1085 | 56.66 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 3.25 | CALL | 0 | 932 | 56.98 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 2.97 | CALL | 2 | 2702 | 57.22 | FALSE | -0.18 | -0.06 |
| 2027-01-15 | 860 | 0 | CALL | 0 | 3064 | 57.52 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 2.68 | CALL | 4 | 769 | 57.79 | FALSE | -0.37 | -0.12 |
| 2027-01-15 | 880 | 2.63 | CALL | 2 | 2111 | 58.05 | FALSE | -0.37 | -0.12 |
| 2027-01-15 | 890 | 2.61 | CALL | 4 | 1843 | 58.34 | FALSE | -0.28 | -0.1 |
| 2027-01-15 | 900 | 2.46 | CALL | 130 | 13018 | 58.62 | FALSE | -0.14 | -0.05 |
| 2027-01-15 | 910 | 0 | CALL | 0 | 1068 | 58.89 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 2.45 | CALL | 0 | 1173 | 59.16 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 2.21 | CALL | 1 | 623 | 59.43 | FALSE | 2.21 | 0 |
| 2027-01-15 | 940 | 2.2 | CALL | 4 | 93541 | 59.73 | FALSE | -0.13 | -0.06 |
| 2027-01-15 | 950 | 2.04 | CALL | 8 | 17380 | 59.97 | FALSE | -0.16 | -0.07 |
| 2027-01-15 | 960 | 2.02 | CALL | 260 | 109958 | 60.28 | FALSE | -0.13 | -0.06 |
| 2027-01-15 | 970 | 2 | CALL | 0 | 502 | 60.47 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 1.96 | CALL | 8 | 1215 | 60.73 | FALSE | -0.21 | -0.1 |
| 2027-01-15 | 990 | 1.91 | CALL | 1142 | 9546 | 60.97 | FALSE | -0.05 | -0.03 |
| 2027-01-15 | 5 | 0 | PUT | 0 | 18405 | 182.68 | FALSE | 0 | 0 |
| 2027-01-15 | 10 | 0.02 | PUT | 1 | 7156 | 159.51 | FALSE | 0.02 | 0 |
| 2027-01-15 | 15 | 0 | PUT | 0 | 2726 | 147.43 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.04 | PUT | 2 | 3723 | 140.38 | FALSE | 0.04 | 0 |
| 2027-01-15 | 25 | 0.15 | PUT | 1 | 1211 | 131.11 | FALSE | 0.02 | 0.15 |
| 2027-01-15 | 30 | 0.05 | PUT | 0 | 3094 | 130.54 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0 | PUT | 0 | 1515 | 116.5 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 0.12 | PUT | 0 | 966 | 110.43 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 0.23 | PUT | 3 | 462 | 137.6 | FALSE | 0.23 | 0 |
| 2027-01-15 | 50 | 0.14 | PUT | 0 | 4206 | 105.17 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 0.17 | PUT | 2 | 647 | 101.55 | FALSE | 0.17 | 0 |
| 2027-01-15 | 60 | 0.21 | PUT | 1 | 574 | 105.33 | FALSE | 0.21 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 285 | 91.2 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0.29 | PUT | 0 | 3167 | 94.73 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 717 | 92.17 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 2534 | 93.59 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0.45 | PUT | 10 | 276 | 88.52 | FALSE | 0 | 0 |
| 2027-01-15 | 90 | 0.49 | PUT | 0 | 436 | 86.69 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 715 | 84.74 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0.66 | PUT | 126 | 4927 | 82.9 | FALSE | 0.06 | 0.1 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 627 | 82.86 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0.75 | PUT | 0 | 1379 | 79.55 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0.83 | PUT | 30 | 490 | 77.95 | FALSE | 0.83 | 0 |
| 2027-01-15 | 120 | 0.92 | PUT | 7 | 1234 | 76.52 | FALSE | 0.02 | 0.02 |
| 2027-01-15 | 125 | 0.96 | PUT | 2 | 1202 | 74.95 | FALSE | 0.96 | 0 |
| 2027-01-15 | 130 | 1.14 | PUT | 11 | 3790 | 73.49 | FALSE | 0.09 | 0.09 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 997 | 73.15 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 1.26 | PUT | 0 | 1544 | 70.92 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 282 | 69.67 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 1.58 | PUT | 23 | 10834 | 68.32 | FALSE | 0.09 | 0.06 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 565 | 67.22 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 1.87 | PUT | 6 | 2997 | 66.67 | FALSE | 0.21 | 0.13 |
| 2027-01-15 | 165 | 1.85 | PUT | 0 | 720 | 64.96 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 2.19 | PUT | 1 | 1218 | 64.44 | FALSE | 0.2 | 0.1 |
| 2027-01-15 | 175 | 2.38 | PUT | 3 | 3767 | 63.42 | FALSE | 0.13 | 0.06 |
| 2027-01-15 | 180 | 2.58 | PUT | 121 | 2915 | 61.98 | FALSE | 0.24 | 0.1 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 476 | 61 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 3.05 | PUT | 104 | 1930 | 60.2 | FALSE | 3.05 | 0 |
| 2027-01-15 | 195 | 3.17 | PUT | 42 | 3257 | 59.26 | FALSE | 0.16 | 0.05 |
| 2027-01-15 | 200 | 3.6 | PUT | 8 | 13153 | 58.42 | FALSE | 0.2 | 0.06 |
| 2027-01-15 | 205 | 3.9 | PUT | 14 | 990 | 57.7 | FALSE | 0.26 | 0.07 |
| 2027-01-15 | 210 | 4.03 | PUT | 2 | 5204 | 56.92 | FALSE | 0.18 | 0.05 |
| 2027-01-15 | 215 | 4.63 | PUT | 54 | 565 | 56.24 | FALSE | 0.26 | 0.06 |
| 2027-01-15 | 220 | 5 | PUT | 124 | 4229 | 55.57 | FALSE | 0.3 | 0.06 |
| 2027-01-15 | 225 | 5.55 | PUT | 2 | 963 | 54.83 | FALSE | 0.36 | 0.07 |
| 2027-01-15 | 230 | 5.64 | PUT | 0 | 6882 | 54.3 | FALSE | 0 | 0 |
| 2027-01-15 | 235 | 6.1 | PUT | 0 | 2393 | 53.7 | FALSE | 0 | 0 |
| 2027-01-15 | 240 | 6.95 | PUT | 5 | 5326 | 53.14 | FALSE | 0.39 | 0.06 |
| 2027-01-15 | 245 | 0 | PUT | 0 | 2535 | 52.83 | FALSE | 0 | 0 |
| 2027-01-15 | 250 | 8.09 | PUT | 103 | 9070 | 52.13 | FALSE | 0.09 | 0.01 |
| 2027-01-15 | 260 | 9.7 | PUT | 80 | 4685 | 51.44 | FALSE | 0.5 | 0.05 |
| 2027-01-15 | 270 | 11.45 | PUT | 75 | 5740 | 50.46 | FALSE | 0.65 | 0.06 |
| 2027-01-15 | 280 | 13.75 | PUT | 115 | 6086 | 49.98 | FALSE | 0.75 | 0.06 |
| 2027-01-15 | 290 | 15.5 | PUT | 54 | 2342 | 49.12 | FALSE | 0.9 | 0.06 |
| 2027-01-15 | 300 | 18.2 | PUT | 1758 | 20309 | 48.6 | FALSE | 1.08 | 0.06 |
| 2027-01-15 | 310 | 20.92 | PUT | 172 | 3120 | 48.19 | FALSE | 0.8 | 0.04 |
| 2027-01-15 | 320 | 23.73 | PUT | 33 | 4416 | 47.8 | FALSE | 1.68 | 0.08 |
| 2027-01-15 | 330 | 27.65 | PUT | 354 | 7617 | 47.44 | FALSE | 1.24 | 0.05 |
| 2027-01-15 | 340 | 31.5 | PUT | 42 | 3715 | 47.12 | FALSE | 1.34 | 0.04 |
| 2027-01-15 | 350 | 35.45 | PUT | 50 | 10063 | 46.89 | FALSE | 1.31 | 0.04 |
| 2027-01-15 | 360 | 40.22 | PUT | 9 | 9229 | 46.68 | FALSE | 1.7 | 0.04 |
| 2027-01-15 | 370 | 45.1 | PUT | 43 | 3135 | 46.48 | FALSE | 1.7 | 0.04 |
| 2027-01-15 | 380 | 49.94 | PUT | 141 | 5638 | 46.35 | TRUE | 1 | 0.02 |
| 2027-01-15 | 390 | 55.9 | PUT | 6 | 3866 | 46.24 | TRUE | 2.23 | 0.04 |
| 2027-01-15 | 400 | 61.85 | PUT | 129 | 9969 | 46.55 | TRUE | 2.4 | 0.04 |
| 2027-01-15 | 410 | 68.02 | PUT | 15 | 3205 | 46.06 | TRUE | 4.17 | 0.07 |
| 2027-01-15 | 420 | 74.3 | PUT | 5 | 2551 | 46.09 | TRUE | 3.7 | 0.05 |
| 2027-01-15 | 430 | 81 | PUT | 7 | 3499 | 46.39 | TRUE | 4.35 | 0.06 |
| 2027-01-15 | 440 | 83.9 | PUT | 0 | 2957 | 45.99 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 95.1 | PUT | 73 | 2861 | 46.15 | TRUE | 2.18 | 0.02 |
| 2027-01-15 | 460 | 102.55 | PUT | 10 | 1734 | 46.18 | TRUE | 2.75 | 0.03 |
| 2027-01-15 | 470 | 110.8 | PUT | 9 | 942 | 46.24 | TRUE | 110.8 | 0 |
| 2027-01-15 | 480 | 118.61 | PUT | 6 | 1258 | 47.02 | TRUE | 4.85 | 0.04 |
| 2027-01-15 | 490 | 127.27 | PUT | 15 | 528 | 46.38 | TRUE | 1.87 | 0.01 |
| 2027-01-15 | 500 | 135.63 | PUT | 15 | 2037 | 47.24 | TRUE | 135.63 | 0 |
| 2027-01-15 | 510 | 139.05 | PUT | 2 | 583 | 46.58 | TRUE | 1.39 | 0.01 |
| 2027-01-15 | 520 | 152.91 | PUT | 1 | 634 | 46.73 | TRUE | 152.91 | 0 |
| 2027-01-15 | 530 | 154.7 | PUT | 0 | 459 | 48.05 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 0 | PUT | 0 | 511 | 48.25 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 172.45 | PUT | 4 | 906 | 48.33 | TRUE | 0.69 | 0 |
| 2027-01-15 | 560 | 0 | PUT | 0 | 963 | 47.38 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 184.96 | PUT | 0 | 1465 | 47.67 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | PUT | 0 | 1006 | 47.69 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 0 | PUT | 0 | 626 | 49.13 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 226.65 | PUT | 58 | 1444 | 47.94 | TRUE | 226.65 | 0 |
| 2027-01-15 | 610 | 229.61 | PUT | 5 | 392 | 50.33 | TRUE | 229.61 | 0 |
| 2027-01-15 | 620 | 239.2 | PUT | 11 | 479 | 46.79 | TRUE | 239.2 | 0 |
| 2027-01-15 | 630 | 247.95 | PUT | 3 | 640 | 51.07 | TRUE | 247.95 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 773 | 46.04 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 0 | PUT | 0 | 493 | 46.65 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 0 | PUT | 0 | 67 | 53.28 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 0 | PUT | 0 | 5 | 51.05 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 0 | CALL | 0 | 3 | 132.32 | TRUE | 0 | 0 |
| 2027-03-19 | 55 | 0 | CALL | 0 | 0 | 127.24 | TRUE | 0 | 0 |
| 2027-03-19 | 60 | 0 | CALL | 0 | 13 | 122.09 | TRUE | 0 | 0 |
| 2027-03-19 | 65 | 0 | CALL | 0 | 0 | 117.9 | TRUE | 0 | 0 |
| 2027-03-19 | 70 | 0 | CALL | 0 | 2 | 116.34 | TRUE | 0 | 0 |
| 2027-03-19 | 75 | 0 | CALL | 0 | 1 | 109.07 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 0 | CALL | 0 | 3 | 106 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | CALL | 0 | 1 | 100.2 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | CALL | 0 | 1 | 99.38 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 1 | 96.62 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 285 | CALL | 2 | 127 | 93.48 | TRUE | 285 | 0 |
| 2027-03-19 | 105 | 0 | CALL | 0 | 22 | 91.64 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | CALL | 0 | 235 | 88.61 | TRUE | 0 | 0 |
| 2027-03-19 | 115 | 0 | CALL | 0 | 68 | 86.17 | TRUE | 0 | 0 |
| 2027-03-19 | 120 | 0 | CALL | 0 | 46 | 84.92 | TRUE | 0 | 0 |
| 2027-03-19 | 125 | 0 | CALL | 0 | 15 | 82.88 | TRUE | 0 | 0 |
| 2027-03-19 | 130 | 0 | CALL | 0 | 63 | 81.14 | TRUE | 0 | 0 |
| 2027-03-19 | 135 | 0 | CALL | 0 | 15 | 78.62 | TRUE | 0 | 0 |
| 2027-03-19 | 140 | 0 | CALL | 0 | 4 | 76.87 | TRUE | 0 | 0 |
| 2027-03-19 | 145 | 0 | CALL | 0 | 38 | 75.58 | TRUE | 0 | 0 |
| 2027-03-19 | 150 | 0 | CALL | 0 | 201 | 74.48 | TRUE | 0 | 0 |
| 2027-03-19 | 155 | 230.6 | CALL | 20 | 5 | 71.45 | TRUE | 230.6 | 0 |
| 2027-03-19 | 160 | 0 | CALL | 0 | 14 | 71.14 | TRUE | 0 | 0 |
| 2027-03-19 | 165 | 0 | CALL | 0 | 4 | 70.03 | TRUE | 0 | 0 |
| 2027-03-19 | 170 | 0 | CALL | 0 | 8 | 68.9 | TRUE | 0 | 0 |
| 2027-03-19 | 175 | 0 | CALL | 0 | 1480 | 64.31 | TRUE | 0 | 0 |
| 2027-03-19 | 180 | 0 | CALL | 0 | 16 | 66.46 | TRUE | 0 | 0 |
| 2027-03-19 | 185 | 0 | CALL | 0 | 23 | 65.37 | TRUE | 0 | 0 |
| 2027-03-19 | 190 | 0 | CALL | 0 | 59 | 64.13 | TRUE | 0 | 0 |
| 2027-03-19 | 195 | 0 | CALL | 0 | 15 | 62.52 | TRUE | 0 | 0 |
| 2027-03-19 | 200 | 194.4 | CALL | 0 | 2055 | 61.61 | TRUE | 0 | 0 |
| 2027-03-19 | 210 | 187.75 | CALL | 0 | 12 | 60.09 | TRUE | 0 | 0 |
| 2027-03-19 | 220 | 172 | CALL | 1 | 27 | 57.17 | TRUE | 172 | 0 |
| 2027-03-19 | 230 | 0 | CALL | 0 | 22 | 57.3 | TRUE | 0 | 0 |
| 2027-03-19 | 240 | 0 | CALL | 0 | 43 | 56.18 | TRUE | 0 | 0 |
| 2027-03-19 | 250 | 146 | CALL | 6 | 419 | 54.64 | TRUE | -7.45 | -0.05 |
| 2027-03-19 | 260 | 149.7 | CALL | 0 | 83 | 54.36 | TRUE | 0 | 0 |
| 2027-03-19 | 270 | 135.9 | CALL | 0 | 106 | 53.46 | TRUE | 0 | 0 |
| 2027-03-19 | 280 | 133.35 | CALL | 0 | 121 | 52.82 | TRUE | 0 | 0 |
| 2027-03-19 | 290 | 115.85 | CALL | 2 | 111 | 52.24 | TRUE | -8.76 | -0.07 |
| 2027-03-19 | 300 | 110 | CALL | 7 | 462 | 51.72 | TRUE | -4.37 | -0.04 |
| 2027-03-19 | 310 | 102.88 | CALL | 2 | 213 | 51.32 | TRUE | 102.88 | 0 |
| 2027-03-19 | 320 | 99 | CALL | 50 | 137 | 51.53 | TRUE | -9.94 | -0.09 |
| 2027-03-19 | 330 | 90.5 | CALL | 8 | 285 | 50.63 | TRUE | -5.48 | -0.06 |
| 2027-03-19 | 340 | 84.58 | CALL | 3 | 385 | 50.24 | TRUE | -4.62 | -0.05 |
| 2027-03-19 | 350 | 79.18 | CALL | 15 | 498 | 49.53 | TRUE | -5.17 | -0.06 |
| 2027-03-19 | 360 | 74.99 | CALL | 12 | 309 | 49.24 | TRUE | -4.61 | -0.06 |
| 2027-03-19 | 370 | 69.45 | CALL | 22 | 919 | 49.6 | TRUE | -4.7 | -0.06 |
| 2027-03-19 | 380 | 66 | CALL | 52 | 1234 | 49.71 | FALSE | -2.7 | -0.04 |
| 2027-03-19 | 390 | 61.55 | CALL | 9 | 512 | 49.35 | FALSE | -4.2 | -0.06 |
| 2027-03-19 | 400 | 57.46 | CALL | 58 | 2240 | 49.21 | FALSE | -4.03 | -0.07 |
| 2027-03-19 | 410 | 53.55 | CALL | 54 | 1652 | 49.15 | FALSE | -4.18 | -0.07 |
| 2027-03-19 | 420 | 50.39 | CALL | 25 | 2050 | 49.12 | FALSE | -3.54 | -0.07 |
| 2027-03-19 | 430 | 47 | CALL | 86 | 562 | 49.1 | FALSE | -3.5 | -0.07 |
| 2027-03-19 | 440 | 44.4 | CALL | 40 | 776 | 49.09 | FALSE | -3 | -0.06 |
| 2027-03-19 | 450 | 41.15 | CALL | 89 | 1554 | 49.13 | FALSE | -3.27 | -0.07 |
| 2027-03-19 | 460 | 38.55 | CALL | 33 | 1009 | 49.18 | FALSE | -3.15 | -0.08 |
| 2027-03-19 | 470 | 35.69 | CALL | 22 | 978 | 49.22 | FALSE | -2.76 | -0.07 |
| 2027-03-19 | 480 | 33.65 | CALL | 9 | 882 | 49.26 | FALSE | -3.06 | -0.08 |
| 2027-03-19 | 490 | 31.55 | CALL | 126 | 478 | 49.34 | FALSE | -3 | -0.09 |
| 2027-03-19 | 500 | 29.6 | CALL | 121 | 2282 | 49.42 | FALSE | -2.76 | -0.09 |
| 2027-03-19 | 510 | 28.24 | CALL | 14 | 654 | 49.53 | FALSE | -2.01 | -0.07 |
| 2027-03-19 | 520 | 26.35 | CALL | 25 | 447 | 49.68 | FALSE | -1.88 | -0.07 |
| 2027-03-19 | 530 | 24.81 | CALL | 17 | 1021 | 49.72 | FALSE | -1.89 | -0.07 |
| 2027-03-19 | 540 | 23 | CALL | 17 | 448 | 49.83 | FALSE | -2.05 | -0.08 |
| 2027-03-19 | 550 | 22 | CALL | 203 | 1037 | 49.97 | FALSE | -1.7 | -0.07 |
| 2027-03-19 | 560 | 20.65 | CALL | 26 | 796 | 50.45 | FALSE | -2.4 | -0.1 |
| 2027-03-19 | 570 | 21.05 | CALL | 0 | 591 | 50.31 | FALSE | 0 | 0 |
| 2027-03-19 | 580 | 18.06 | CALL | 6 | 490 | 50.45 | FALSE | -2.04 | -0.1 |
| 2027-03-19 | 590 | 17.1 | CALL | 32 | 400 | 50.54 | FALSE | 17.1 | 0 |
| 2027-03-19 | 600 | 16.25 | CALL | 220 | 2399 | 50.69 | FALSE | -1.5 | -0.08 |
| 2027-03-19 | 610 | 15.4 | CALL | 9 | 408 | 50.88 | FALSE | -1.6 | -0.09 |
| 2027-03-19 | 620 | 14.55 | CALL | 4 | 411 | 51.1 | FALSE | -1.35 | -0.08 |
| 2027-03-19 | 630 | 13.92 | CALL | 1 | 287 | 51.26 | FALSE | -1.15 | -0.08 |
| 2027-03-19 | 640 | 14.51 | CALL | 3 | 319 | 51.42 | FALSE | -0.42 | -0.03 |
| 2027-03-19 | 650 | 12.3 | CALL | 32 | 973 | 51.52 | FALSE | -1.3 | -0.1 |
| 2027-03-19 | 660 | 11.8 | CALL | 9 | 435 | 51.79 | FALSE | -1.24 | -0.1 |
| 2027-03-19 | 670 | 12.83 | CALL | 0 | 216 | 52.01 | FALSE | 0 | 0 |
| 2027-03-19 | 680 | 11.02 | CALL | 1 | 467 | 52.15 | FALSE | -0.38 | -0.03 |
| 2027-03-19 | 690 | 10.25 | CALL | 7 | 496 | 52.21 | FALSE | 10.25 | 0 |
| 2027-03-19 | 700 | 9.7 | CALL | 10 | 1246 | 52.46 | FALSE | -0.9 | -0.08 |
| 2027-03-19 | 710 | 9.95 | CALL | 2 | 250 | 52.72 | FALSE | 9.95 | 0 |
| 2027-03-19 | 720 | 0 | CALL | 0 | 207 | 52.9 | FALSE | 0 | 0 |
| 2027-03-19 | 730 | 8.41 | CALL | 12 | 339 | 53.11 | FALSE | -0.82 | -0.09 |
| 2027-03-19 | 740 | 8.13 | CALL | 1 | 164 | 53.3 | FALSE | -1.87 | -0.19 |
| 2027-03-19 | 750 | 7.75 | CALL | 2 | 422 | 53.57 | FALSE | -0.75 | -0.09 |
| 2027-03-19 | 760 | 0 | CALL | 0 | 161 | 53.76 | FALSE | 0 | 0 |
| 2027-03-19 | 770 | 0 | CALL | 0 | 61 | 53.97 | FALSE | 0 | 0 |
| 2027-03-19 | 780 | 7.5 | CALL | 0 | 610 | 54.11 | FALSE | 0 | 0 |
| 2027-03-19 | 790 | 7.82 | CALL | 0 | 329 | 54.34 | FALSE | 0 | 0 |
| 2027-03-19 | 800 | 6.3 | CALL | 10 | 906 | 54.51 | FALSE | -0.6 | -0.09 |
| 2027-03-19 | 810 | 0 | CALL | 0 | 181 | 54.74 | FALSE | 0 | 0 |
| 2027-03-19 | 820 | 6.39 | CALL | 0 | 740 | 54.94 | FALSE | 0 | 0 |
| 2027-03-19 | 830 | 6.29 | CALL | 124 | 196 | 55.13 | FALSE | -0.15 | -0.02 |
| 2027-03-19 | 840 | 6.05 | CALL | 124 | 502 | 55.33 | FALSE | -0.17 | -0.03 |
| 2027-03-19 | 850 | 5.6 | CALL | 6 | 468 | 55.52 | FALSE | -0.09 | -0.02 |
| 2027-03-19 | 860 | 0 | CALL | 0 | 266 | 55.74 | FALSE | 0 | 0 |
| 2027-03-19 | 870 | 5.5 | CALL | 1 | 285 | 55.93 | FALSE | -0.25 | -0.04 |
| 2027-03-19 | 880 | 4.89 | CALL | 4 | 890 | 56.17 | FALSE | -0.64 | -0.12 |
| 2027-03-19 | 890 | 0 | CALL | 0 | 186 | 56.32 | FALSE | 0 | 0 |
| 2027-03-19 | 900 | 4.45 | CALL | 23 | 649 | 56.52 | FALSE | -0.5 | -0.1 |
| 2027-03-19 | 50 | 0.25 | PUT | 0 | 530 | 121.95 | FALSE | 0 | 0 |
| 2027-03-19 | 55 | 0 | PUT | 0 | 6 | 90.46 | FALSE | 0 | 0 |
| 2027-03-19 | 60 | 0 | PUT | 0 | 10 | 117.3 | FALSE | 0 | 0 |
| 2027-03-19 | 65 | 0 | PUT | 0 | 28 | 89.97 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 0.48 | PUT | 11 | 231 | 87.58 | FALSE | 0.48 | 0 |
| 2027-03-19 | 75 | 0 | PUT | 0 | 110 | 84.91 | FALSE | 0 | 0 |
| 2027-03-19 | 80 | 0.59 | PUT | 0 | 115 | 83.54 | FALSE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 30 | 83.42 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 67 | 80.18 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0.85 | PUT | 0 | 35 | 78.49 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 0.97 | PUT | 4 | 4653 | 76.99 | FALSE | 0.05 | 0.05 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 28 | 75.36 | FALSE | 0 | 0 |
| 2027-03-19 | 110 | 1.1 | PUT | 0 | 69 | 73.9 | FALSE | 0 | 0 |
| 2027-03-19 | 115 | 0 | PUT | 0 | 69 | 72.73 | FALSE | 0 | 0 |
| 2027-03-19 | 120 | 0 | PUT | 0 | 71 | 71.42 | FALSE | 0 | 0 |
| 2027-03-19 | 125 | 1.46 | PUT | 1 | 297 | 70.01 | FALSE | 1.46 | 0 |
| 2027-03-19 | 130 | 1.57 | PUT | 0 | 17 | 68.75 | FALSE | 0 | 0 |
| 2027-03-19 | 135 | 1.71 | PUT | 0 | 15 | 67.58 | FALSE | 0 | 0 |
| 2027-03-19 | 140 | 0 | PUT | 0 | 23 | 66.61 | FALSE | 0 | 0 |
| 2027-03-19 | 145 | 0 | PUT | 0 | 152 | 65.42 | FALSE | 0 | 0 |
| 2027-03-19 | 150 | 2.38 | PUT | 8 | 471 | 64.49 | FALSE | 0.13 | 0.06 |
| 2027-03-19 | 155 | 0 | PUT | 0 | 37 | 63.61 | FALSE | 0 | 0 |
| 2027-03-19 | 160 | 0 | PUT | 0 | 136 | 62.54 | FALSE | 0 | 0 |
| 2027-03-19 | 165 | 0 | PUT | 0 | 60 | 61.7 | FALSE | 0 | 0 |
| 2027-03-19 | 170 | 0 | PUT | 0 | 43 | 60.77 | FALSE | 0 | 0 |
| 2027-03-19 | 175 | 3.5 | PUT | 1 | 1665 | 60.06 | FALSE | 3.5 | 0 |
| 2027-03-19 | 180 | 3.85 | PUT | 4 | 280 | 59.19 | FALSE | 0.25 | 0.07 |
| 2027-03-19 | 185 | 4.15 | PUT | 500 | 1249 | 58.55 | FALSE | 4.15 | 0 |
| 2027-03-19 | 190 | 4.6 | PUT | 9 | 257 | 57.76 | FALSE | 0.1 | 0.02 |
| 2027-03-19 | 195 | 4.8 | PUT | 10 | 423 | 57.08 | FALSE | 4.8 | 0 |
| 2027-03-19 | 200 | 5.2 | PUT | 462 | 3407 | 56.49 | FALSE | 0.04 | 0.01 |
| 2027-03-19 | 210 | 6.2 | PUT | 123 | 376 | 55.26 | FALSE | 0.45 | 0.08 |
| 2027-03-19 | 220 | 7.35 | PUT | 116 | 221 | 54.26 | FALSE | 0.7 | 0.11 |
| 2027-03-19 | 230 | 8.7 | PUT | 7 | 382 | 53.22 | FALSE | 0.65 | 0.08 |
| 2027-03-19 | 240 | 9.9 | PUT | 14 | 1271 | 52.54 | FALSE | 0.25 | 0.03 |
| 2027-03-19 | 250 | 11.45 | PUT | 28 | 1761 | 51.7 | FALSE | 0.2 | 0.02 |
| 2027-03-19 | 260 | 13.5 | PUT | 9 | 1161 | 51.1 | FALSE | 0.45 | 0.03 |
| 2027-03-19 | 270 | 15.65 | PUT | 148 | 690 | 50.5 | FALSE | 0.82 | 0.06 |
| 2027-03-19 | 280 | 18.1 | PUT | 18 | 1357 | 49.84 | FALSE | 1.04 | 0.06 |
| 2027-03-19 | 290 | 20.67 | PUT | 50 | 1644 | 49.38 | FALSE | 1.02 | 0.05 |
| 2027-03-19 | 300 | 23.64 | PUT | 95 | 3002 | 49.2 | FALSE | 0.64 | 0.03 |
| 2027-03-19 | 310 | 26 | PUT | 3 | 504 | 48.6 | FALSE | 0.17 | 0.01 |
| 2027-03-19 | 320 | 30.15 | PUT | 6 | 853 | 48.3 | FALSE | 0.85 | 0.03 |
| 2027-03-19 | 330 | 33.85 | PUT | 206 | 3688 | 48.04 | FALSE | 0.75 | 0.02 |
| 2027-03-19 | 340 | 38 | PUT | 4 | 3387 | 47.79 | FALSE | 0.9 | 0.02 |
| 2027-03-19 | 350 | 43.25 | PUT | 46 | 6448 | 47.59 | FALSE | 2.35 | 0.06 |
| 2027-03-19 | 360 | 47.95 | PUT | 85 | 1670 | 47.42 | FALSE | 2.2 | 0.05 |
| 2027-03-19 | 370 | 53.08 | PUT | 44 | 1734 | 47.52 | FALSE | 53.08 | 0 |
| 2027-03-19 | 380 | 58.25 | PUT | 6 | 1496 | 47.17 | TRUE | 1.39 | 0.02 |
| 2027-03-19 | 390 | 63.24 | PUT | 129 | 1764 | 47.07 | TRUE | 3.21 | 0.05 |
| 2027-03-19 | 400 | 70.1 | PUT | 24 | 2429 | 46.99 | TRUE | 3 | 0.04 |
| 2027-03-19 | 410 | 76.6 | PUT | 393 | 905 | 47.28 | TRUE | 3.65 | 0.05 |
| 2027-03-19 | 420 | 81.5 | PUT | 2 | 784 | 46.81 | TRUE | 1.97 | 0.02 |
| 2027-03-19 | 430 | 85.35 | PUT | 1 | 395 | 46.79 | TRUE | 1.43 | 0.02 |
| 2027-03-19 | 440 | 93 | PUT | 2 | 790 | 46.81 | TRUE | 93 | 0 |
| 2027-03-19 | 450 | 97.91 | PUT | 0 | 393 | 47.28 | TRUE | 0 | 0 |
| 2027-03-19 | 460 | 0 | PUT | 0 | 347 | 46.78 | TRUE | 0 | 0 |
| 2027-03-19 | 470 | 113.18 | PUT | 2 | 181 | 46.72 | TRUE | 113.18 | 0 |
| 2027-03-19 | 480 | 0 | PUT | 0 | 102 | 46.88 | TRUE | 0 | 0 |
| 2027-03-19 | 490 | 132.3 | PUT | 132 | 254 | 46.71 | TRUE | 132.3 | 0 |
| 2027-03-19 | 500 | 136.26 | PUT | 16 | 162 | 47.08 | TRUE | 1.01 | 0.01 |
| 2027-03-19 | 510 | 144.35 | PUT | 4 | 53 | 47.01 | TRUE | 144.35 | 0 |
| 2027-03-19 | 520 | 0 | PUT | 0 | 12 | 47.1 | TRUE | 0 | 0 |
| 2027-03-19 | 530 | 166.75 | PUT | 1 | 21 | 47.23 | TRUE | 166.75 | 0 |
| 2027-03-19 | 540 | 0 | PUT | 0 | 7 | 47.95 | TRUE | 0 | 0 |
| 2027-03-19 | 550 | 0 | PUT | 0 | 69 | 48.14 | TRUE | 0 | 0 |
| 2027-03-19 | 560 | 0 | PUT | 0 | 8 | 48.21 | TRUE | 0 | 0 |
| 2027-03-19 | 570 | 196.85 | PUT | 0 | 34 | 48.39 | TRUE | 0 | 0 |
| 2027-03-19 | 580 | 205.8 | PUT | 0 | 148 | 47.6 | TRUE | 0 | 0 |
| 2027-03-19 | 590 | 0 | PUT | 0 | 19 | 47.69 | TRUE | 0 | 0 |
| 2027-03-19 | 600 | 229.22 | PUT | 25 | 127 | 47.21 | TRUE | 229.22 | 0 |
| 2027-03-19 | 610 | 0 | PUT | 0 | 328 | 49.45 | TRUE | 0 | 0 |
| 2027-03-19 | 620 | 0 | PUT | 0 | 249 | 48.03 | TRUE | 0 | 0 |
| 2027-03-19 | 630 | 0 | PUT | 0 | 140 | 49.8 | TRUE | 0 | 0 |
| 2027-03-19 | 640 | 0 | PUT | 0 | 198 | 48.26 | TRUE | 0 | 0 |
| 2027-03-19 | 650 | 0 | PUT | 0 | 225 | 48.31 | TRUE | 0 | 0 |
| 2027-03-19 | 660 | 0 | PUT | 0 | 113 | 48.5 | TRUE | 0 | 0 |
| 2027-03-19 | 670 | 0 | PUT | 0 | 130 | 48.46 | TRUE | 0 | 0 |
| 2027-03-19 | 680 | 0 | PUT | 0 | 120 | 48.51 | TRUE | 0 | 0 |
| 2027-03-19 | 690 | 0 | PUT | 0 | 70 | 48.71 | TRUE | 0 | 0 |
| 2027-03-19 | 700 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 720 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 730 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 740 | 0 | PUT | 0 | 0 | 54.34 | TRUE | 0 | 0 |
| 2027-03-19 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 760 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-03-19 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 5 | 383.56 | CALL | 0 | 6036 | 268.51 | TRUE | 0 | 0 |
| 2027-06-17 | 10 | 0 | CALL | 0 | 187 | 219.55 | TRUE | 0 | 0 |
| 2027-06-17 | 15 | 0 | CALL | 0 | 118 | 183.4 | TRUE | 0 | 0 |
| 2027-06-17 | 20 | 0 | CALL | 0 | 70 | 170.51 | TRUE | 0 | 0 |
| 2027-06-17 | 25 | 0 | CALL | 0 | 1 | 152.16 | TRUE | 0 | 0 |
| 2027-06-17 | 30 | 0 | CALL | 0 | 5 | 145.81 | TRUE | 0 | 0 |
| 2027-06-17 | 35 | 0 | CALL | 0 | 50 | 140.3 | TRUE | 0 | 0 |
| 2027-06-17 | 40 | 0 | CALL | 0 | 69 | 129.53 | TRUE | 0 | 0 |
| 2027-06-17 | 45 | 0 | CALL | 0 | 5 | 120.14 | TRUE | 0 | 0 |
| 2027-06-17 | 50 | 0 | CALL | 0 | 51 | 128.07 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | CALL | 0 | 11 | 116.41 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 325 | CALL | 0 | 15 | 107.89 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | CALL | 0 | 13 | 110.83 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | CALL | 0 | 25 | 104.52 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | CALL | 0 | 93 | 98.12 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 301.32 | CALL | 2 | 117 | 96.12 | TRUE | 301.32 | 0 |
| 2027-06-17 | 85 | 0 | CALL | 0 | 12 | 92.75 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | CALL | 0 | 73 | 93.89 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | CALL | 0 | 25 | 88.47 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | CALL | 0 | 1156 | 86.38 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | CALL | 0 | 97 | 84 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 273.68 | CALL | 1 | 213 | 84.2 | TRUE | 273.68 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 136 | 80.42 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 208 | 76.37 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 83 | 77.12 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 91 | 75.75 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 33 | 74.39 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 250.5 | CALL | 0 | 83 | 73.04 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 128 | 71.71 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 235.73 | CALL | 10 | 455 | 71.83 | TRUE | 235.73 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 63 | 69.42 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 331 | 69.48 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 56 | 67.31 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 218.77 | CALL | 1 | 249 | 66.36 | TRUE | -9.3 | -0.04 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 2445 | 65.05 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 446 | 64.52 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 122 | 62.84 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 341 | 62.81 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 362 | 62.02 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 199.5 | CALL | 1 | 1484 | 59.65 | TRUE | 199.5 | 0 |
| 2027-06-17 | 205 | 0 | CALL | 0 | 67 | 60.59 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 364 | 59.48 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 0 | CALL | 0 | 123 | 59.37 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 185 | CALL | 0 | 967 | 58.46 | TRUE | 0 | 0 |
| 2027-06-17 | 225 | 0 | CALL | 0 | 128 | 58.2 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 1175 | 57.74 | TRUE | 0 | 0 |
| 2027-06-17 | 235 | 0 | CALL | 0 | 108 | 57.23 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 167.23 | CALL | 0 | 1222 | 55.55 | TRUE | 0 | 0 |
| 2027-06-17 | 245 | 0 | CALL | 0 | 98 | 56.21 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 156.73 | CALL | 2 | 1565 | 54.84 | TRUE | -2.99 | -0.02 |
| 2027-06-17 | 255 | 0 | CALL | 0 | 111 | 55.34 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 152.41 | CALL | 0 | 1109 | 54.15 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 139.5 | CALL | 5 | 4442 | 53.64 | TRUE | -10.75 | -0.07 |
| 2027-06-17 | 280 | 138.37 | CALL | 0 | 1222 | 54.52 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 130.91 | CALL | 3 | 931 | 53.38 | TRUE | -0.63 | -0 |
| 2027-06-17 | 300 | 119.74 | CALL | 58 | 7547 | 52.32 | TRUE | -5.89 | -0.05 |
| 2027-06-17 | 310 | 114.15 | CALL | 4 | 1156 | 52 | TRUE | -10.15 | -0.08 |
| 2027-06-17 | 320 | 108.86 | CALL | 27 | 1380 | 52.22 | TRUE | -4.94 | -0.04 |
| 2027-06-17 | 330 | 102.12 | CALL | 23 | 3142 | 52.04 | TRUE | -4.89 | -0.05 |
| 2027-06-17 | 340 | 97.84 | CALL | 6 | 1217 | 51.2 | TRUE | -3.64 | -0.04 |
| 2027-06-17 | 350 | 91.7 | CALL | 22 | 3267 | 51 | TRUE | -5.3 | -0.05 |
| 2027-06-17 | 360 | 87.86 | CALL | 6 | 1176 | 51.3 | TRUE | -4.69 | -0.05 |
| 2027-06-17 | 370 | 83.43 | CALL | 311 | 1809 | 50.68 | TRUE | -4.42 | -0.05 |
| 2027-06-17 | 380 | 79.63 | CALL | 361 | 1869 | 50.95 | FALSE | -3.67 | -0.04 |
| 2027-06-17 | 390 | 75.7 | CALL | 4 | 1178 | 50.76 | FALSE | -2.94 | -0.04 |
| 2027-06-17 | 400 | 70.8 | CALL | 349 | 6035 | 50.68 | FALSE | -3.8 | -0.05 |
| 2027-06-17 | 410 | 71.3 | CALL | 10 | 1282 | 50.4 | FALSE | 0.55 | 0.01 |
| 2027-06-17 | 420 | 63.6 | CALL | 49 | 3216 | 50.38 | FALSE | -4.13 | -0.06 |
| 2027-06-17 | 430 | 60.48 | CALL | 12 | 1729 | 50.28 | FALSE | -3.31 | -0.05 |
| 2027-06-17 | 440 | 57.5 | CALL | 23 | 1993 | 50.61 | FALSE | -3.1 | -0.05 |
| 2027-06-17 | 450 | 54.14 | CALL | 80 | 4335 | 50.27 | FALSE | -3.86 | -0.07 |
| 2027-06-17 | 460 | 50.95 | CALL | 9 | 1263 | 50.22 | FALSE | -3.95 | -0.07 |
| 2027-06-17 | 470 | 48.9 | CALL | 32 | 2072 | 50.63 | FALSE | -3.38 | -0.06 |
| 2027-06-17 | 480 | 46.5 | CALL | 43 | 2377 | 50.67 | FALSE | -3.2 | -0.06 |
| 2027-06-17 | 490 | 43.9 | CALL | 23 | 1339 | 50.72 | FALSE | -3.17 | -0.07 |
| 2027-06-17 | 500 | 42 | CALL | 1586 | 7498 | 50.54 | FALSE | -2.65 | -0.06 |
| 2027-06-17 | 510 | 40 | CALL | 27 | 1265 | 50.81 | FALSE | -2.77 | -0.06 |
| 2027-06-17 | 520 | 37.4 | CALL | 36 | 1693 | 50.87 | FALSE | -3.6 | -0.09 |
| 2027-06-17 | 530 | 36.32 | CALL | 16 | 1690 | 50.94 | FALSE | -2.24 | -0.06 |
| 2027-06-17 | 540 | 34.55 | CALL | 19 | 1717 | 51.01 | FALSE | -2.44 | -0.07 |
| 2027-06-17 | 550 | 32.2 | CALL | 42 | 3228 | 51.11 | FALSE | -3.15 | -0.09 |
| 2027-06-17 | 560 | 31.45 | CALL | 9 | 1595 | 51.2 | FALSE | -3.9 | -0.11 |
| 2027-06-17 | 570 | 30 | CALL | 12 | 835 | 51.28 | FALSE | -2.2 | -0.07 |
| 2027-06-17 | 580 | 28.27 | CALL | 5 | 1295 | 51.42 | FALSE | -2.33 | -0.08 |
| 2027-06-17 | 590 | 28.63 | CALL | 32 | 857 | 51.47 | FALSE | -0.56 | -0.02 |
| 2027-06-17 | 600 | 26.2 | CALL | 425 | 7807 | 51.62 | FALSE | -1.75 | -0.06 |
| 2027-06-17 | 610 | 25.03 | CALL | 1 | 1019 | 51.75 | FALSE | -2.77 | -0.1 |
| 2027-06-17 | 620 | 25.57 | CALL | 6 | 1011 | 51.82 | FALSE | 25.57 | 0 |
| 2027-06-17 | 630 | 22.45 | CALL | 3 | 926 | 51.95 | FALSE | -2.17 | -0.09 |
| 2027-06-17 | 640 | 21.5 | CALL | 2 | 941 | 52.08 | FALSE | -1.82 | -0.08 |
| 2027-06-17 | 650 | 20.85 | CALL | 69 | 26538 | 52.18 | FALSE | -1.7 | -0.08 |
| 2027-06-17 | 660 | 20.27 | CALL | 8 | 10454 | 52.31 | FALSE | -1.33 | -0.06 |
| 2027-06-17 | 670 | 22 | CALL | 0 | 282 | 52.49 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 19.6 | CALL | 5 | 22974 | 52.55 | FALSE | -1.57 | -0.07 |
| 2027-06-17 | 690 | 18.05 | CALL | 1 | 1357 | 52.65 | FALSE | -1.95 | -0.1 |
| 2027-06-17 | 700 | 16.75 | CALL | 12 | 10501 | 52.82 | FALSE | -1.62 | -0.09 |
| 2027-06-17 | 710 | 16.4 | CALL | 1 | 1091 | 52.96 | FALSE | -1.55 | -0.09 |
| 2027-06-17 | 720 | 15.88 | CALL | 3 | 1214 | 53.09 | FALSE | -1.12 | -0.07 |
| 2027-06-17 | 730 | 16.12 | CALL | 50 | 967 | 53.23 | FALSE | 16.12 | 0 |
| 2027-06-17 | 740 | 16.02 | CALL | 0 | 1551 | 53.35 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 14.78 | CALL | 5 | 3219 | 53.49 | FALSE | -0.42 | -0.03 |
| 2027-06-17 | 760 | 14.2 | CALL | 7 | 1252 | 53.63 | FALSE | 14.2 | 0 |
| 2027-06-17 | 770 | 13.5 | CALL | 3 | 880 | 53.77 | FALSE | -1.62 | -0.11 |
| 2027-06-17 | 780 | 14.86 | CALL | 0 | 6055 | 53.89 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 12.2 | CALL | 2 | 3363 | 54.07 | FALSE | -1.84 | -0.13 |
| 2027-06-17 | 800 | 11.7 | CALL | 333 | 15877 | 54.19 | FALSE | -1.15 | -0.09 |
| 2027-06-17 | 810 | 11.2 | CALL | 54 | 5052 | 54.35 | FALSE | 11.2 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 3076 | 54.46 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 11.35 | CALL | 1 | 2214 | 54.61 | FALSE | -0.6 | -0.05 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 1797 | 54.81 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 10.2 | CALL | 4 | 676 | 54.91 | FALSE | -0.5 | -0.05 |
| 2027-06-17 | 860 | 9.9 | CALL | 2 | 429 | 55.04 | FALSE | 9.9 | 0 |
| 2027-06-17 | 870 | 10.7 | CALL | 0 | 323 | 55.34 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 10.2 | CALL | 0 | 3212 | 55.36 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 8.7 | CALL | 1 | 732 | 55.6 | FALSE | -0.8 | -0.08 |
| 2027-06-17 | 900 | 8.5 | CALL | 8 | 5440 | 55.65 | FALSE | -0.79 | -0.09 |
| 2027-06-17 | 910 | 9.45 | CALL | 0 | 348 | 55.83 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 404 | 55.99 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 8.95 | CALL | 0 | 1967 | 56.1 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 7.6 | CALL | 1 | 4285 | 56.23 | FALSE | -0.89 | -0.1 |
| 2027-06-17 | 950 | 7.85 | CALL | 1 | 811 | 56.38 | FALSE | -0.52 | -0.06 |
| 2027-06-17 | 960 | 7.2 | CALL | 4 | 2523 | 56.57 | FALSE | 7.2 | 0 |
| 2027-06-17 | 970 | 0 | CALL | 0 | 1143 | 56.69 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 6.85 | CALL | 8 | 1243 | 56.85 | FALSE | -0.66 | -0.09 |
| 2027-06-17 | 990 | 6.73 | CALL | 662 | 10646 | 57 | FALSE | -0.52 | -0.07 |
| 2027-06-17 | 5 | 0 | PUT | 0 | 2554 | 164.18 | FALSE | 0 | 0 |
| 2027-06-17 | 10 | 0 | PUT | 0 | 2282 | 129.13 | FALSE | 0 | 0 |
| 2027-06-17 | 15 | 0.09 | PUT | 6 | 546 | 132.7 | FALSE | -0.07 | -0.44 |
| 2027-06-17 | 20 | 0.11 | PUT | 0 | 685 | 129.46 | FALSE | 0 | 0 |
| 2027-06-17 | 25 | 0 | PUT | 0 | 583 | 108.17 | FALSE | 0 | 0 |
| 2027-06-17 | 30 | 0 | PUT | 0 | 462 | 105.4 | FALSE | 0 | 0 |
| 2027-06-17 | 35 | 0 | PUT | 0 | 427 | 99.99 | FALSE | 0 | 0 |
| 2027-06-17 | 40 | 0 | PUT | 0 | 114 | 96.35 | FALSE | 0 | 0 |
| 2027-06-17 | 45 | 0 | PUT | 0 | 200 | 145.51 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 696 | 88.32 | FALSE | 0 | 0 |
| 2027-06-17 | 55 | 0 | PUT | 0 | 126 | 86.95 | FALSE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 257 | 84.9 | FALSE | 0 | 0 |
| 2027-06-17 | 65 | 0.62 | PUT | 2 | 120 | 82.85 | FALSE | 0.62 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 193 | 79.87 | FALSE | 0 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 382 | 79.31 | FALSE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 573 | 93.47 | FALSE | 0 | 0 |
| 2027-06-17 | 85 | 1.01 | PUT | 0 | 850 | 76.09 | FALSE | 0 | 0 |
| 2027-06-17 | 90 | 0 | PUT | 0 | 233 | 76.2 | FALSE | 0 | 0 |
| 2027-06-17 | 95 | 1.27 | PUT | 0 | 1485 | 73.52 | FALSE | 0 | 0 |
| 2027-06-17 | 100 | 1.38 | PUT | 10 | 2035 | 72.17 | FALSE | -0.02 | -0.01 |
| 2027-06-17 | 105 | 1.58 | PUT | 5 | 236 | 70.73 | FALSE | 0.04 | 0.03 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 1701 | 69.52 | FALSE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 592 | 68.42 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 2.11 | PUT | 1 | 527 | 67.38 | FALSE | 2.11 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 560 | 66.47 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 2.44 | PUT | 0 | 293 | 65.43 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 125 | 64.46 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 3.05 | PUT | 1 | 260 | 63.81 | FALSE | 0.13 | 0.04 |
| 2027-06-17 | 145 | 3.24 | PUT | 0 | 142 | 62.74 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 3.6 | PUT | 55 | 2935 | 61.85 | FALSE | 0.12 | 0.03 |
| 2027-06-17 | 155 | 3.75 | PUT | 1 | 248 | 61.2 | FALSE | 3.75 | 0 |
| 2027-06-17 | 160 | 4.1 | PUT | 1 | 581 | 60.49 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 4.65 | PUT | 1 | 210 | 59.73 | FALSE | 0.15 | 0.03 |
| 2027-06-17 | 170 | 5.05 | PUT | 1 | 1039 | 59.08 | FALSE | 5.05 | 0 |
| 2027-06-17 | 175 | 5.5 | PUT | 38 | 2595 | 58.51 | FALSE | 5.5 | 0 |
| 2027-06-17 | 180 | 6 | PUT | 2 | 2155 | 57.76 | FALSE | 0.46 | 0.08 |
| 2027-06-17 | 185 | 6.41 | PUT | 57 | 384 | 57.28 | FALSE | 0.11 | 0.02 |
| 2027-06-17 | 190 | 6.82 | PUT | 0 | 1027 | 56.68 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 7.2 | PUT | 31 | 1005 | 56.14 | FALSE | 0.15 | 0.02 |
| 2027-06-17 | 200 | 8.2 | PUT | 11 | 17786 | 55.76 | FALSE | 0.2 | 0.03 |
| 2027-06-17 | 205 | 0 | PUT | 0 | 283 | 55.21 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 809 | 54.67 | FALSE | 0 | 0 |
| 2027-06-17 | 215 | 0 | PUT | 0 | 121 | 54.3 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 10.87 | PUT | 162 | 2862 | 53.87 | FALSE | 0.26 | 0.02 |
| 2027-06-17 | 225 | 11.8 | PUT | 1 | 365 | 53.51 | FALSE | 11.8 | 0 |
| 2027-06-17 | 230 | 12.59 | PUT | 3 | 3149 | 53.09 | FALSE | 0.29 | 0.02 |
| 2027-06-17 | 235 | 12.95 | PUT | 0 | 137 | 52.76 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 14.37 | PUT | 65 | 6775 | 52.45 | FALSE | 14.37 | 0 |
| 2027-06-17 | 245 | 15.15 | PUT | 0 | 285 | 52.14 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 16.87 | PUT | 32 | 5317 | 51.85 | FALSE | 0.77 | 0.05 |
| 2027-06-17 | 255 | 17.75 | PUT | 1 | 235 | 51.51 | FALSE | 0.6 | 0.04 |
| 2027-06-17 | 260 | 18.86 | PUT | 2 | 5548 | 51.29 | FALSE | 0.26 | 0.01 |
| 2027-06-17 | 270 | 21.3 | PUT | 459 | 1943 | 50.85 | FALSE | 1 | 0.05 |
| 2027-06-17 | 280 | 24.25 | PUT | 36 | 2507 | 50.43 | FALSE | 0.75 | 0.03 |
| 2027-06-17 | 290 | 27.6 | PUT | 18 | 2260 | 50.12 | FALSE | 0.6 | 0.02 |
| 2027-06-17 | 300 | 30.62 | PUT | 256 | 6182 | 49.73 | FALSE | 0.82 | 0.03 |
| 2027-06-17 | 310 | 34.21 | PUT | 4 | 746 | 49.45 | FALSE | 1.28 | 0.04 |
| 2027-06-17 | 320 | 38.94 | PUT | 8 | 3924 | 49.18 | FALSE | 1.89 | 0.05 |
| 2027-06-17 | 330 | 42.3 | PUT | 43 | 3214 | 48.96 | FALSE | 1 | 0.02 |
| 2027-06-17 | 340 | 46.65 | PUT | 10 | 2307 | 48.78 | FALSE | 0.98 | 0.02 |
| 2027-06-17 | 350 | 52.25 | PUT | 13 | 5280 | 48.65 | FALSE | 1.75 | 0.03 |
| 2027-06-17 | 360 | 56.14 | PUT | 11 | 1446 | 48.49 | FALSE | 1.14 | 0.02 |
| 2027-06-17 | 370 | 61.41 | PUT | 48 | 8726 | 48.36 | FALSE | 0.61 | 0.01 |
| 2027-06-17 | 380 | 66.85 | PUT | 384 | 1718 | 48.21 | TRUE | 1.85 | 0.03 |
| 2027-06-17 | 390 | 72.59 | PUT | 24 | 1542 | 48.13 | TRUE | 1.68 | 0.02 |
| 2027-06-17 | 400 | 77.37 | PUT | 53 | 3272 | 48.05 | TRUE | 0.93 | 0.01 |
| 2027-06-17 | 410 | 85.21 | PUT | 1 | 1547 | 47.98 | TRUE | 2.53 | 0.03 |
| 2027-06-17 | 420 | 88.9 | PUT | 1 | 1240 | 47.89 | TRUE | -0.95 | -0.01 |
| 2027-06-17 | 430 | 95 | PUT | 0 | 1327 | 47.88 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 99.87 | PUT | 1 | 2146 | 47.86 | TRUE | -0.08 | -0 |
| 2027-06-17 | 450 | 111.47 | PUT | 8 | 1330 | 47.83 | TRUE | 2.39 | 0.02 |
| 2027-06-17 | 460 | 0 | PUT | 0 | 614 | 47.78 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 126.03 | PUT | 9 | 677 | 48.77 | TRUE | 3.03 | 0.02 |
| 2027-06-17 | 480 | 126.02 | PUT | 0 | 571 | 47.76 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 137.4 | PUT | 1 | 241 | 47.83 | TRUE | 137.4 | 0 |
| 2027-06-17 | 500 | 149 | PUT | 4 | 963 | 47.85 | TRUE | 149 | 0 |
| 2027-06-17 | 510 | 0 | PUT | 0 | 495 | 47.89 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 158.9 | PUT | 0 | 181 | 47.94 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 177 | 48 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 0 | PUT | 0 | 197 | 48.07 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 0 | PUT | 0 | 303 | 48.16 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 0 | PUT | 0 | 390 | 48.19 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 203.03 | PUT | 0 | 77 | 49.99 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 0 | PUT | 0 | 235 | 48.27 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 168 | 48.34 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 233.55 | PUT | 1 | 451 | 50.17 | TRUE | 6.88 | 0.03 |
| 2027-06-17 | 610 | 0 | PUT | 0 | 252 | 48.45 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 0 | PUT | 0 | 245 | 48.53 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 0 | PUT | 0 | 474 | 48.63 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | PUT | 0 | 544 | 48.71 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 0 | PUT | 0 | 447 | 48.83 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 282.72 | PUT | 0 | 574 | 48.9 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 0 | PUT | 0 | 349 | 48.88 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 0 | PUT | 0 | 1398 | 52.09 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 0 | PUT | 0 | 252 | 49.02 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 320.23 | PUT | 2 | 666 | 49.22 | TRUE | 320.23 | 0 |
| 2027-06-17 | 710 | 0 | PUT | 0 | 190 | 49.25 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 0 | PUT | 0 | 251 | 49.27 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 0 | PUT | 0 | 16 | 49.12 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 33 | 49.17 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 0 | PUT | 0 | 8 | 54.44 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 0 | PUT | 0 | 1 | 49.75 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 1 | 51.16 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 5 | 51.42 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 1 | 54.94 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 1 | 55.34 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 1 | 55.47 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | PUT | 0 | 1 | 54.36 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 57.54 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 57.08 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 58.13 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 0 | 58.68 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 59.67 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 61.93 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 0 | 63.35 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 64.14 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2027-09-17 | 100 | 284.55 | CALL | 1 | 0 | 83.49 | TRUE | 284.55 | 0 |
| 2027-09-17 | 105 | 0 | CALL | 0 | 0 | 79.45 | TRUE | 0 | 0 |
| 2027-09-17 | 110 | 0 | CALL | 0 | 1 | 77.8 | TRUE | 0 | 0 |
| 2027-09-17 | 115 | 0 | CALL | 0 | 63 | 78.49 | TRUE | 0 | 0 |
| 2027-09-17 | 120 | 0 | CALL | 0 | 45 | 74.87 | TRUE | 0 | 0 |
| 2027-09-17 | 125 | 0 | CALL | 0 | 1 | 73.57 | TRUE | 0 | 0 |
| 2027-09-17 | 130 | 0 | CALL | 0 | 11 | 72.35 | TRUE | 0 | 0 |
| 2027-09-17 | 135 | 0 | CALL | 0 | 2 | 71.13 | TRUE | 0 | 0 |
| 2027-09-17 | 140 | 248.11 | CALL | 1 | 20 | 69.46 | TRUE | -6.85 | -0.03 |
| 2027-09-17 | 145 | 0 | CALL | 0 | 4 | 69.04 | TRUE | 0 | 0 |
| 2027-09-17 | 150 | 0 | CALL | 0 | 1 | 68.08 | TRUE | 0 | 0 |
| 2027-09-17 | 155 | 0 | CALL | 0 | 1 | 67.1 | TRUE | 0 | 0 |
| 2027-09-17 | 160 | 0 | CALL | 0 | 2 | 66.22 | TRUE | 0 | 0 |
| 2027-09-17 | 165 | 0 | CALL | 0 | 2 | 64.87 | TRUE | 0 | 0 |
| 2027-09-17 | 170 | 0 | CALL | 0 | 4 | 65.57 | TRUE | 0 | 0 |
| 2027-09-17 | 175 | 0 | CALL | 0 | 16 | 64.56 | TRUE | 0 | 0 |
| 2027-09-17 | 180 | 0 | CALL | 0 | 15 | 62.71 | TRUE | 0 | 0 |
| 2027-09-17 | 185 | 0 | CALL | 0 | 2 | 62.07 | TRUE | 0 | 0 |
| 2027-09-17 | 190 | 0 | CALL | 0 | 13 | 62.65 | TRUE | 0 | 0 |
| 2027-09-17 | 195 | 0 | CALL | 0 | 33 | 60.87 | TRUE | 0 | 0 |
| 2027-09-17 | 200 | 0 | CALL | 0 | 3 | 60.11 | TRUE | 0 | 0 |
| 2027-09-17 | 210 | 197 | CALL | 1 | 8 | 58.09 | TRUE | -3 | -0.02 |
| 2027-09-17 | 220 | 0 | CALL | 0 | 2 | 58.31 | TRUE | 0 | 0 |
| 2027-09-17 | 230 | 0 | CALL | 0 | 23 | 57.23 | TRUE | 0 | 0 |
| 2027-09-17 | 240 | 0 | CALL | 0 | 10 | 56.6 | TRUE | 0 | 0 |
| 2027-09-17 | 250 | 167 | CALL | 0 | 17 | 56 | TRUE | 0 | 0 |
| 2027-09-17 | 260 | 0 | CALL | 0 | 20 | 55.42 | TRUE | 0 | 0 |
| 2027-09-17 | 270 | 154.18 | CALL | 0 | 22 | 54.89 | TRUE | 0 | 0 |
| 2027-09-17 | 280 | 141.37 | CALL | 1 | 48 | 53.81 | TRUE | -6.18 | -0.04 |
| 2027-09-17 | 290 | 0 | CALL | 0 | 20 | 54.17 | TRUE | 0 | 0 |
| 2027-09-17 | 300 | 130 | CALL | 7 | 197 | 53.19 | TRUE | -5.75 | -0.04 |
| 2027-09-17 | 310 | 129.37 | CALL | 0 | 9 | 53.35 | TRUE | 0 | 0 |
| 2027-09-17 | 320 | 126.85 | CALL | 0 | 3 | 53.02 | TRUE | 0 | 0 |
| 2027-09-17 | 330 | 118.8 | CALL | 1 | 71 | 52.33 | TRUE | 118.8 | 0 |
| 2027-09-17 | 340 | 107.2 | CALL | 4 | 29 | 52.17 | TRUE | -5.06 | -0.05 |
| 2027-09-17 | 350 | 104.49 | CALL | 4 | 103 | 51.85 | TRUE | -4.41 | -0.04 |
| 2027-09-17 | 360 | 100.04 | CALL | 3 | 17 | 52.16 | TRUE | -2.43 | -0.02 |
| 2027-09-17 | 370 | 93.49 | CALL | 9 | 18 | 51.57 | TRUE | -5.46 | -0.06 |
| 2027-09-17 | 380 | 91.7 | CALL | 6 | 47 | 51.48 | FALSE | -3.6 | -0.04 |
| 2027-09-17 | 390 | 87.32 | CALL | 12 | 68 | 51.87 | FALSE | -3.18 | -0.04 |
| 2027-09-17 | 400 | 81.89 | CALL | 12 | 136 | 51.63 | FALSE | -5.18 | -0.06 |
| 2027-09-17 | 410 | 78.23 | CALL | 1 | 137 | 51.66 | FALSE | -9.94 | -0.11 |
| 2027-09-17 | 420 | 79.64 | CALL | 0 | 102 | 51.76 | FALSE | 0 | 0 |
| 2027-09-17 | 430 | 71.8 | CALL | 4 | 177 | 51.33 | FALSE | -4.73 | -0.06 |
| 2027-09-17 | 440 | 68.9 | CALL | 4 | 118 | 51.1 | FALSE | -4.3 | -0.06 |
| 2027-09-17 | 450 | 66.3 | CALL | 28 | 445 | 51.28 | FALSE | -3.92 | -0.06 |
| 2027-09-17 | 460 | 66.67 | CALL | 0 | 36 | 51.62 | FALSE | 0 | 0 |
| 2027-09-17 | 470 | 60.85 | CALL | 2 | 58 | 51.46 | FALSE | -3.25 | -0.05 |
| 2027-09-17 | 480 | 58.15 | CALL | 17 | 79 | 51.19 | FALSE | -3.1 | -0.05 |
| 2027-09-17 | 490 | 55.2 | CALL | 2 | 46 | 51.53 | FALSE | -5.65 | -0.09 |
| 2027-09-17 | 500 | 53.4 | CALL | 6 | 158 | 51.3 | FALSE | -3.4 | -0.06 |
| 2027-09-17 | 510 | 0 | CALL | 0 | 72 | 51.62 | FALSE | 0 | 0 |
| 2027-09-17 | 520 | 49.02 | CALL | 8 | 225 | 51.63 | FALSE | 49.02 | 0 |
| 2027-09-17 | 530 | 47.38 | CALL | 1 | 70 | 51.66 | FALSE | -2.87 | -0.06 |
| 2027-09-17 | 540 | 51 | CALL | 0 | 35 | 51.8 | FALSE | 0 | 0 |
| 2027-09-17 | 550 | 45.75 | CALL | 8 | 187 | 51.45 | FALSE | -1.05 | -0.02 |
| 2027-09-17 | 560 | 0 | CALL | 0 | 53 | 51.83 | FALSE | 0 | 0 |
| 2027-09-17 | 570 | 40.5 | CALL | 3 | 71 | 51.45 | FALSE | -2.11 | -0.05 |
| 2027-09-17 | 580 | 38.3 | CALL | 2 | 31 | 51.74 | FALSE | 38.3 | 0 |
| 2027-09-17 | 590 | 0 | CALL | 0 | 103 | 51.4 | FALSE | 0 | 0 |
| 2027-09-17 | 600 | 38 | CALL | 1 | 168 | 51.62 | FALSE | -1.35 | -0.03 |
| 2027-09-17 | 610 | 0 | CALL | 0 | 85 | 51.55 | FALSE | 0 | 0 |
| 2027-09-17 | 620 | 38.14 | CALL | 0 | 49 | 51.62 | FALSE | 0 | 0 |
| 2027-09-17 | 630 | 33.72 | CALL | 5 | 26 | 51.75 | FALSE | 33.72 | 0 |
| 2027-09-17 | 640 | 0 | CALL | 0 | 62 | 52.2 | FALSE | 0 | 0 |
| 2027-09-17 | 650 | 31.95 | CALL | 0 | 138 | 51.86 | FALSE | 0 | 0 |
| 2027-09-17 | 660 | 30.22 | CALL | 5 | 42 | 52.52 | FALSE | -1.58 | -0.05 |
| 2027-09-17 | 670 | 0 | CALL | 0 | 76 | 52.66 | FALSE | 0 | 0 |
| 2027-09-17 | 680 | 26.41 | CALL | 3 | 55 | 52.73 | FALSE | 26.41 | 0 |
| 2027-09-17 | 690 | 28.73 | CALL | 0 | 45 | 52.83 | FALSE | 0 | 0 |
| 2027-09-17 | 700 | 24.7 | CALL | 2 | 59 | 52.91 | FALSE | -1.45 | -0.06 |
| 2027-09-17 | 710 | 0 | CALL | 0 | 54 | 53.01 | FALSE | 0 | 0 |
| 2027-09-17 | 720 | 0 | CALL | 0 | 10 | 53.18 | FALSE | 0 | 0 |
| 2027-09-17 | 730 | 0 | CALL | 0 | 21 | 53.28 | FALSE | 0 | 0 |
| 2027-09-17 | 740 | 23.25 | CALL | 0 | 140 | 53.31 | FALSE | 0 | 0 |
| 2027-09-17 | 750 | 0 | CALL | 0 | 45 | 53.48 | FALSE | 0 | 0 |
| 2027-09-17 | 760 | 0 | CALL | 0 | 18 | 53.53 | FALSE | 0 | 0 |
| 2027-09-17 | 770 | 20.97 | CALL | 50 | 259 | 53.66 | FALSE | -0.63 | -0.03 |
| 2027-09-17 | 780 | 0 | CALL | 0 | 52 | 53.72 | FALSE | 0 | 0 |
| 2027-09-17 | 790 | 0 | CALL | 0 | 14 | 53.89 | FALSE | 0 | 0 |
| 2027-09-17 | 800 | 20.02 | CALL | 0 | 283 | 53.95 | FALSE | 0 | 0 |
| 2027-09-17 | 810 | 0 | CALL | 0 | 71 | 54.08 | FALSE | 0 | 0 |
| 2027-09-17 | 820 | 0 | CALL | 0 | 4 | 54.2 | FALSE | 0 | 0 |
| 2027-09-17 | 830 | 0 | CALL | 0 | 4 | 54.27 | FALSE | 0 | 0 |
| 2027-09-17 | 840 | 16.3 | CALL | 1 | 25 | 54.41 | FALSE | 16.3 | 0 |
| 2027-09-17 | 850 | 17 | CALL | 0 | 59 | 54.47 | FALSE | 0 | 0 |
| 2027-09-17 | 860 | 17 | CALL | 0 | 126 | 54.61 | FALSE | 0 | 0 |
| 2027-09-17 | 870 | 0 | CALL | 0 | 27 | 54.58 | FALSE | 0 | 0 |
| 2027-09-17 | 880 | 14.35 | CALL | 3 | 236 | 54.83 | FALSE | -2.15 | -0.13 |
| 2027-09-17 | 100 | 1.99 | PUT | 2 | 208 | 68.3 | FALSE | 0.21 | 0.12 |
| 2027-09-17 | 105 | 0 | PUT | 0 | 6 | 67.3 | FALSE | 0 | 0 |
| 2027-09-17 | 110 | 0 | PUT | 0 | 6 | 66.47 | FALSE | 0 | 0 |
| 2027-09-17 | 115 | 0 | PUT | 0 | 4 | 65.49 | FALSE | 0 | 0 |
| 2027-09-17 | 120 | 0 | PUT | 0 | 102 | 64.69 | FALSE | 0 | 0 |
| 2027-09-17 | 125 | 3.06 | PUT | 0 | 539 | 63.81 | FALSE | 0 | 0 |
| 2027-09-17 | 130 | 0 | PUT | 0 | 246 | 63.08 | FALSE | 0 | 0 |
| 2027-09-17 | 135 | 0 | PUT | 0 | 177 | 62.37 | FALSE | 0 | 0 |
| 2027-09-17 | 140 | 0 | PUT | 0 | 8 | 61.61 | FALSE | 0 | 0 |
| 2027-09-17 | 145 | 4.44 | PUT | 0 | 6 | 60.89 | FALSE | 0 | 0 |
| 2027-09-17 | 150 | 4.92 | PUT | 0 | 87 | 60.27 | FALSE | 0 | 0 |
| 2027-09-17 | 155 | 0 | PUT | 0 | 34 | 59.67 | FALSE | 0 | 0 |
| 2027-09-17 | 160 | 0 | PUT | 0 | 96 | 59.08 | FALSE | 0 | 0 |
| 2027-09-17 | 165 | 6.42 | PUT | 2 | 100 | 58.33 | FALSE | 6.42 | 0 |
| 2027-09-17 | 170 | 7 | PUT | 9 | 351 | 58 | FALSE | 0.3 | 0.04 |
| 2027-09-17 | 175 | 7.5 | PUT | 10 | 117 | 57.44 | FALSE | 7.5 | 0 |
| 2027-09-17 | 180 | 8.15 | PUT | 2 | 172 | 56.99 | FALSE | 0.1 | 0.01 |
| 2027-09-17 | 185 | 0 | PUT | 0 | 324 | 56.49 | FALSE | 0 | 0 |
| 2027-09-17 | 190 | 0 | PUT | 0 | 117 | 56.08 | FALSE | 0 | 0 |
| 2027-09-17 | 195 | 10.13 | PUT | 0 | 71 | 55.66 | FALSE | 0 | 0 |
| 2027-09-17 | 200 | 10.8 | PUT | 0 | 182 | 55.23 | FALSE | 0 | 0 |
| 2027-09-17 | 210 | 0 | PUT | 0 | 240 | 54.5 | FALSE | 0 | 0 |
| 2027-09-17 | 220 | 14 | PUT | 4 | 67 | 53.75 | FALSE | -0.15 | -0.01 |
| 2027-09-17 | 230 | 15.97 | PUT | 50 | 15 | 53.12 | FALSE | -0.03 | -0 |
| 2027-09-17 | 240 | 18.99 | PUT | 1 | 328 | 52.66 | FALSE | 0.66 | 0.04 |
| 2027-09-17 | 250 | 20.9 | PUT | 0 | 173 | 52.12 | FALSE | 0 | 0 |
| 2027-09-17 | 260 | 23.2 | PUT | 5 | 76 | 51.71 | FALSE | 23.2 | 0 |
| 2027-09-17 | 270 | 27.06 | PUT | 50 | 94 | 51.31 | FALSE | 1.16 | 0.04 |
| 2027-09-17 | 280 | 30.45 | PUT | 1 | 70 | 51.12 | FALSE | 1.06 | 0.04 |
| 2027-09-17 | 290 | 33.48 | PUT | 1 | 50 | 50.73 | FALSE | 1.02 | 0.03 |
| 2027-09-17 | 300 | 36.48 | PUT | 0 | 709 | 50.34 | FALSE | 0 | 0 |
| 2027-09-17 | 310 | 41.5 | PUT | 2 | 35 | 50.14 | FALSE | 2.68 | 0.07 |
| 2027-09-17 | 320 | 43.85 | PUT | 1 | 186 | 49.98 | FALSE | 43.85 | 0 |
| 2027-09-17 | 330 | 48 | PUT | 0 | 411 | 49.63 | FALSE | 0 | 0 |
| 2027-09-17 | 340 | 53.72 | PUT | 0 | 52 | 49.43 | FALSE | 0 | 0 |
| 2027-09-17 | 350 | 58.41 | PUT | 0 | 358 | 49.27 | FALSE | 0 | 0 |
| 2027-09-17 | 360 | 64.82 | PUT | 23 | 477 | 49.3 | FALSE | 1.32 | 0.02 |
| 2027-09-17 | 370 | 70.13 | PUT | 2 | 121 | 49.16 | FALSE | 4.64 | 0.07 |
| 2027-09-17 | 380 | 73.92 | PUT | 23 | 182 | 49.03 | TRUE | 0.66 | 0.01 |
| 2027-09-17 | 390 | 78.61 | PUT | 1 | 75 | 48.95 | TRUE | 0.4 | 0.01 |
| 2027-09-17 | 400 | 86.98 | PUT | 4 | 380 | 48.87 | TRUE | 2.98 | 0.04 |
| 2027-09-17 | 410 | 92.15 | PUT | 2 | 104 | 48.79 | TRUE | 4.4 | 0.05 |
| 2027-09-17 | 420 | 0 | PUT | 0 | 73 | 48.59 | TRUE | 0 | 0 |
| 2027-09-17 | 430 | 101.33 | PUT | 2 | 126 | 48.7 | TRUE | -1.17 | -0.01 |
| 2027-09-17 | 440 | 0 | PUT | 0 | 59 | 48.55 | TRUE | 0 | 0 |
| 2027-09-17 | 450 | 0 | PUT | 0 | 256 | 48.51 | TRUE | 0 | 0 |
| 2027-09-17 | 460 | 0 | PUT | 0 | 14 | 48.59 | TRUE | 0 | 0 |
| 2027-09-17 | 470 | 0 | PUT | 0 | 61 | 48.68 | TRUE | 0 | 0 |
| 2027-09-17 | 480 | 135.84 | PUT | 0 | 29 | 48.58 | TRUE | 0 | 0 |
| 2027-09-17 | 490 | 0 | PUT | 0 | 6 | 48.58 | TRUE | 0 | 0 |
| 2027-09-17 | 500 | 0 | PUT | 0 | 26 | 48.44 | TRUE | 0 | 0 |
| 2027-09-17 | 510 | 0 | PUT | 0 | 55 | 48.53 | TRUE | 0 | 0 |
| 2027-09-17 | 520 | 167.27 | PUT | 0 | 117 | 48.39 | TRUE | 0 | 0 |
| 2027-09-17 | 530 | 0 | PUT | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2027-09-17 | 540 | 0 | PUT | 0 | 85 | 48.35 | TRUE | 0 | 0 |
| 2027-09-17 | 550 | 0 | PUT | 0 | 46 | 48.71 | TRUE | 0 | 0 |
| 2027-09-17 | 560 | 0 | PUT | 0 | 3 | 48.74 | TRUE | 0 | 0 |
| 2027-09-17 | 570 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
| 2027-09-17 | 580 | 216.5 | PUT | 0 | 3 | 48.79 | TRUE | 0 | 0 |
| 2027-09-17 | 590 | 0 | PUT | 0 | 5 | 48.79 | TRUE | 0 | 0 |
| 2027-09-17 | 600 | 0 | PUT | 0 | 3 | 48.87 | TRUE | 0 | 0 |
| 2027-09-17 | 610 | 0 | PUT | 0 | 2 | 48.93 | TRUE | 0 | 0 |
| 2027-09-17 | 620 | 0 | PUT | 0 | 1 | 48.96 | TRUE | 0 | 0 |
| 2027-09-17 | 630 | 0 | PUT | 0 | 1 | 49 | TRUE | 0 | 0 |
| 2027-09-17 | 640 | 0 | PUT | 0 | 5 | 48.84 | TRUE | 0 | 0 |
| 2027-09-17 | 650 | 0 | PUT | 0 | 1 | 49.09 | TRUE | 0 | 0 |
| 2027-09-17 | 660 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2027-09-17 | 670 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2027-09-17 | 680 | 0 | PUT | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2027-09-17 | 690 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2027-09-17 | 700 | 0 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2027-09-17 | 710 | 0 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2027-09-17 | 720 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
| 2027-09-17 | 730 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
| 2027-09-17 | 740 | 0 | PUT | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2027-09-17 | 750 | 0 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2027-09-17 | 760 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
| 2027-09-17 | 770 | 0 | PUT | 0 | 8 | 49.57 | TRUE | 0 | 0 |
| 2027-09-17 | 780 | 0 | PUT | 0 | 0 | 49.69 | TRUE | 0 | 0 |
| 2027-09-17 | 790 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2027-09-17 | 800 | 0 | PUT | 0 | 0 | 51 | TRUE | 0 | 0 |
| 2027-09-17 | 810 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
| 2027-09-17 | 820 | 0 | PUT | 0 | 2 | 52.28 | TRUE | 0 | 0 |
| 2027-09-17 | 830 | 0 | PUT | 0 | 1 | 51.78 | TRUE | 0 | 0 |
| 2027-09-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-09-17 | 850 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2027-09-17 | 860 | 0 | PUT | 0 | 1 | 53.48 | TRUE | 0 | 0 |
| 2027-09-17 | 870 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2027-09-17 | 880 | 0 | PUT | 0 | 0 | 55.32 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 372.03 | CALL | 19 | 37739 | 261.05 | TRUE | -5.76 | -0.02 |
| 2027-12-17 | 10 | 0 | CALL | 0 | 3308 | 199.45 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 0 | CALL | 0 | 586 | 172.72 | TRUE | 0 | 0 |
| 2027-12-17 | 20 | 0 | CALL | 0 | 134 | 149.26 | TRUE | 0 | 0 |
| 2027-12-17 | 25 | 353.47 | CALL | 7 | 2095 | 150.71 | TRUE | 353.47 | 0 |
| 2027-12-17 | 30 | 0 | CALL | 0 | 4782 | 130.14 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 0 | CALL | 0 | 931 | 123.31 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 0 | CALL | 0 | 55 | 117.53 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 0 | CALL | 0 | 43 | 108.76 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 0 | CALL | 0 | 2412 | 107.63 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | CALL | 0 | 46 | 101.05 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | CALL | 0 | 2567 | 103.48 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | CALL | 0 | 55 | 97.61 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 311.72 | CALL | 4 | 74 | 98.06 | TRUE | 311.72 | 0 |
| 2027-12-17 | 75 | 306.55 | CALL | 2 | 1619 | 94.07 | TRUE | 306.55 | 0 |
| 2027-12-17 | 80 | 0 | CALL | 0 | 437 | 86.41 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | CALL | 0 | 1213 | 89.55 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | CALL | 0 | 360 | 82.7 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | CALL | 0 | 363 | 79.94 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | CALL | 0 | 1282 | 78.48 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | CALL | 0 | 321 | 77.05 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | CALL | 0 | 176 | 75.56 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | CALL | 0 | 92 | 74.26 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | CALL | 0 | 327 | 73.04 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | CALL | 0 | 1503 | 72.61 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | CALL | 0 | 132 | 70.83 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | CALL | 0 | 2202 | 69.17 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 251.17 | CALL | 1 | 250 | 66.54 | TRUE | 251.17 | 0 |
| 2027-12-17 | 145 | 0 | CALL | 0 | 215 | 67.92 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 253.29 | CALL | 0 | 1285 | 66.75 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | CALL | 0 | 45 | 66.25 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | CALL | 0 | 172 | 65.52 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | CALL | 0 | 199 | 63.39 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | CALL | 0 | 124 | 64.06 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 223.46 | CALL | 3 | 3592 | 63.08 | TRUE | 223.46 | 0 |
| 2027-12-17 | 180 | 225.27 | CALL | 1 | 587 | 62.45 | TRUE | 225.27 | 0 |
| 2027-12-17 | 185 | 0 | CALL | 0 | 161 | 62.16 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | CALL | 0 | 549 | 61.12 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 212.2 | CALL | 0 | 121 | 60.6 | TRUE | 0 | 0 |
| 2027-12-17 | 200 | 211.78 | CALL | 8 | 1429 | 60.15 | TRUE | 1.38 | 0.01 |
| 2027-12-17 | 210 | 203.13 | CALL | 1 | 602 | 59.47 | TRUE | 203.13 | 0 |
| 2027-12-17 | 220 | 0 | CALL | 0 | 1193 | 58.36 | TRUE | 0 | 0 |
| 2027-12-17 | 230 | 0 | CALL | 0 | 625 | 57.79 | TRUE | 0 | 0 |
| 2027-12-17 | 240 | 173.98 | CALL | 1 | 1354 | 56.42 | TRUE | -7.31 | -0.04 |
| 2027-12-17 | 250 | 171.8 | CALL | 1 | 4347 | 55.48 | TRUE | -2.7 | -0.02 |
| 2027-12-17 | 260 | 0 | CALL | 0 | 708 | 55.42 | TRUE | 0 | 0 |
| 2027-12-17 | 270 | 0 | CALL | 0 | 1502 | 55.09 | TRUE | 0 | 0 |
| 2027-12-17 | 280 | 150.22 | CALL | 1 | 802 | 55.23 | TRUE | -9.44 | -0.06 |
| 2027-12-17 | 290 | 143.45 | CALL | 1 | 1941 | 54.28 | TRUE | -13.55 | -0.09 |
| 2027-12-17 | 300 | 137.75 | CALL | 5 | 5554 | 54.48 | TRUE | -6.15 | -0.04 |
| 2027-12-17 | 310 | 135.36 | CALL | 2 | 1415 | 53.73 | TRUE | -6.14 | -0.04 |
| 2027-12-17 | 320 | 136.16 | CALL | 0 | 1019 | 53.94 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 130.35 | CALL | 0 | 1217 | 53.67 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 123.68 | CALL | 1 | 928 | 52.99 | TRUE | 0.01 | 0 |
| 2027-12-17 | 350 | 114.77 | CALL | 23 | 4992 | 52.8 | TRUE | -4.17 | -0.04 |
| 2027-12-17 | 360 | 109.1 | CALL | 6 | 1130 | 52.8 | TRUE | -5.2 | -0.05 |
| 2027-12-17 | 370 | 105.8 | CALL | 9 | 1780 | 53.43 | TRUE | -6.7 | -0.06 |
| 2027-12-17 | 380 | 101.61 | CALL | 18 | 722 | 52.42 | FALSE | -4.39 | -0.04 |
| 2027-12-17 | 390 | 98.2 | CALL | 7 | 769 | 52.32 | FALSE | -3.95 | -0.04 |
| 2027-12-17 | 400 | 94.2 | CALL | 39 | 5042 | 52.56 | FALSE | -3.8 | -0.04 |
| 2027-12-17 | 410 | 90.25 | CALL | 14 | 891 | 52.18 | FALSE | -4.7 | -0.05 |
| 2027-12-17 | 420 | 86.38 | CALL | 5 | 1032 | 52.1 | FALSE | -4.73 | -0.05 |
| 2027-12-17 | 430 | 83.28 | CALL | 40 | 1058 | 52.47 | FALSE | -4.49 | -0.05 |
| 2027-12-17 | 440 | 84.45 | CALL | 1 | 914 | 52.41 | FALSE | -2.15 | -0.02 |
| 2027-12-17 | 450 | 77.71 | CALL | 50 | 5884 | 52.37 | FALSE | -3.59 | -0.04 |
| 2027-12-17 | 460 | 73.85 | CALL | 3 | 2226 | 52.35 | FALSE | -4.15 | -0.05 |
| 2027-12-17 | 470 | 71.45 | CALL | 9 | 761 | 52.33 | FALSE | -3.65 | -0.05 |
| 2027-12-17 | 480 | 68.95 | CALL | 14 | 6705 | 52.34 | FALSE | -5.09 | -0.07 |
| 2027-12-17 | 490 | 66.54 | CALL | 21 | 529 | 51.94 | FALSE | -3.4 | -0.05 |
| 2027-12-17 | 500 | 64.02 | CALL | 51 | 6743 | 52.31 | FALSE | -3.83 | -0.06 |
| 2027-12-17 | 510 | 61.84 | CALL | 10 | 1229 | 52.33 | FALSE | -3.36 | -0.05 |
| 2027-12-17 | 520 | 58.9 | CALL | 7 | 838 | 52.33 | FALSE | -4.3 | -0.07 |
| 2027-12-17 | 530 | 57.5 | CALL | 4 | 1560 | 52.36 | FALSE | -3.05 | -0.05 |
| 2027-12-17 | 540 | 54.95 | CALL | 1 | 457 | 52.37 | FALSE | -4.55 | -0.08 |
| 2027-12-17 | 550 | 53.25 | CALL | 7 | 1404 | 52.41 | FALSE | -3.55 | -0.06 |
| 2027-12-17 | 560 | 51.7 | CALL | 12 | 542 | 52.46 | FALSE | -5.05 | -0.09 |
| 2027-12-17 | 570 | 52.27 | CALL | 3 | 264 | 52.2 | FALSE | -1.03 | -0.02 |
| 2027-12-17 | 580 | 48.25 | CALL | 14 | 400 | 52.72 | FALSE | -6 | -0.11 |
| 2027-12-17 | 590 | 47.65 | CALL | 13 | 378 | 52.5 | FALSE | -3.35 | -0.07 |
| 2027-12-17 | 600 | 45.13 | CALL | 34 | 3138 | 52.48 | FALSE | -2.96 | -0.06 |
| 2027-12-17 | 610 | 43.6 | CALL | 2 | 424 | 52.13 | FALSE | 43.6 | 0 |
| 2027-12-17 | 620 | 46 | CALL | 0 | 3138 | 52.17 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 44.08 | CALL | 5 | 954 | 52.66 | FALSE | 0.33 | 0.01 |
| 2027-12-17 | 640 | 43.73 | CALL | 0 | 400 | 52.62 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 38.5 | CALL | 8 | 3946 | 52.46 | FALSE | -2.45 | -0.06 |
| 2027-12-17 | 660 | 37.05 | CALL | 4 | 1067 | 52.8 | FALSE | -4.45 | -0.11 |
| 2027-12-17 | 670 | 36.2 | CALL | 6 | 482 | 52.9 | FALSE | -2.06 | -0.05 |
| 2027-12-17 | 680 | 0 | CALL | 0 | 513 | 52.86 | FALSE | 0 | 0 |
| 2027-12-17 | 690 | 35.87 | CALL | 4 | 966 | 53 | FALSE | -1.03 | -0.03 |
| 2027-12-17 | 700 | 33.2 | CALL | 63 | 9245 | 53.07 | FALSE | -2 | -0.06 |
| 2027-12-17 | 710 | 0 | CALL | 0 | 369 | 53.01 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 0 | CALL | 0 | 317 | 53.11 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 0 | CALL | 0 | 960 | 53.29 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 33 | CALL | 0 | 251 | 53.28 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 30.3 | CALL | 4 | 792 | 53.55 | FALSE | -0.4 | -0.01 |
| 2027-12-17 | 760 | 0 | CALL | 0 | 661 | 53.68 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 28.97 | CALL | 0 | 648 | 53.75 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 0 | CALL | 0 | 176 | 53.78 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 25.65 | CALL | 3 | 908 | 53.89 | FALSE | -3.85 | -0.13 |
| 2027-12-17 | 800 | 25.05 | CALL | 8 | 1348 | 53.95 | FALSE | -1.57 | -0.06 |
| 2027-12-17 | 810 | 0 | CALL | 0 | 212 | 54.03 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 0 | CALL | 0 | 317 | 54.13 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 0 | CALL | 0 | 132 | 54.22 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 23.9 | CALL | 0 | 443 | 54.25 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 23 | CALL | 4 | 747 | 54.39 | FALSE | -0.58 | -0.02 |
| 2027-12-17 | 860 | 22.25 | CALL | 1 | 554 | 54.49 | FALSE | -1.08 | -0.05 |
| 2027-12-17 | 870 | 0 | CALL | 0 | 378 | 54.53 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 0 | CALL | 0 | 415 | 54.61 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 21.6 | CALL | 0 | 1198 | 54.74 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 19.5 | CALL | 40 | 4521 | 54.8 | FALSE | -1.4 | -0.07 |
| 2027-12-17 | 910 | 21.4 | CALL | 0 | 804 | 54.87 | FALSE | 0 | 0 |
| 2027-12-17 | 920 | 18.27 | CALL | 2 | 811 | 55 | FALSE | 18.27 | 0 |
| 2027-12-17 | 930 | 0 | CALL | 0 | 1620 | 55.02 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 17.55 | CALL | 2 | 1843 | 55.16 | FALSE | -1.35 | -0.07 |
| 2027-12-17 | 950 | 18.2 | CALL | 3 | 395 | 55.21 | FALSE | -1.1 | -0.06 |
| 2027-12-17 | 960 | 17.06 | CALL | 1 | 1254 | 55.3 | FALSE | -1.43 | -0.08 |
| 2027-12-17 | 970 | 16.5 | CALL | 13 | 370 | 55.34 | FALSE | 16.5 | 0 |
| 2027-12-17 | 980 | 0 | CALL | 0 | 1463 | 55.38 | FALSE | 0 | 0 |
| 2027-12-17 | 990 | 15.71 | CALL | 156 | 3663 | 55.58 | FALSE | -1.34 | -0.08 |
| 2027-12-17 | 5 | 0.02 | PUT | 0 | 7178 | 128.65 | FALSE | 0 | 0 |
| 2027-12-17 | 10 | 0.14 | PUT | 1 | 2458 | 123.22 | FALSE | 0.04 | 0.4 |
| 2027-12-17 | 15 | 0 | PUT | 0 | 1588 | 101.91 | FALSE | 0 | 0 |
| 2027-12-17 | 20 | 0 | PUT | 0 | 2797 | 96.76 | FALSE | 0 | 0 |
| 2027-12-17 | 25 | 0.2 | PUT | 1 | 1341 | 95.31 | FALSE | -0.05 | -0.2 |
| 2027-12-17 | 30 | 0.23 | PUT | 10 | 1625 | 89.92 | FALSE | 0.23 | 0 |
| 2027-12-17 | 35 | 0.4 | PUT | 3 | 913 | 85.56 | FALSE | 0.06 | 0.18 |
| 2027-12-17 | 40 | 0 | PUT | 0 | 635 | 130.07 | FALSE | 0 | 0 |
| 2027-12-17 | 45 | 0 | PUT | 0 | 279 | 78.89 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0.66 | PUT | 1 | 1009 | 78.9 | FALSE | 0.66 | 0 |
| 2027-12-17 | 55 | 0.77 | PUT | 2 | 210 | 77.22 | FALSE | 0.77 | 0 |
| 2027-12-17 | 60 | 0.92 | PUT | 3 | 462 | 75.11 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 132 | 74.35 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 1.26 | PUT | 9 | 206 | 73.04 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 75 | 1.38 | PUT | 9 | 1264 | 71.68 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 80 | 1.65 | PUT | 0 | 283 | 70.76 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 421 | 69.71 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 2.08 | PUT | 2 | 578 | 68.81 | FALSE | 2.08 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 324 | 67.66 | FALSE | 0 | 0 |
| 2027-12-17 | 100 | 2.57 | PUT | 0 | 2790 | 66.76 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 266 | 65.96 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 1161 | 65.13 | FALSE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 171 | 64.17 | FALSE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 796 | 63.45 | FALSE | 0 | 0 |
| 2027-12-17 | 125 | 4.28 | PUT | 0 | 1318 | 62.76 | FALSE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 202 | 62.1 | FALSE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 234 | 61.47 | FALSE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 362 | 60.85 | FALSE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 397 | 60.68 | FALSE | 0 | 0 |
| 2027-12-17 | 150 | 6.6 | PUT | 0 | 9525 | 59.66 | FALSE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 711 | 59.14 | FALSE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 4268 | 58.68 | FALSE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 5571 | 58.12 | FALSE | 0 | 0 |
| 2027-12-17 | 170 | 8.9 | PUT | 0 | 4781 | 57.66 | FALSE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 3589 | 57.24 | FALSE | 0 | 0 |
| 2027-12-17 | 180 | 10.43 | PUT | 1 | 1229 | 56.78 | FALSE | 0.11 | 0.01 |
| 2027-12-17 | 185 | 11.58 | PUT | 1 | 554 | 56.39 | FALSE | 11.58 | 0 |
| 2027-12-17 | 190 | 12.2 | PUT | 0 | 1497 | 55.96 | FALSE | 0 | 0 |
| 2027-12-17 | 195 | 13 | PUT | 1 | 359 | 55.63 | FALSE | -0.08 | -0.01 |
| 2027-12-17 | 200 | 14.25 | PUT | 2 | 7297 | 55.26 | FALSE | 0.57 | 0.04 |
| 2027-12-17 | 210 | 16.04 | PUT | 0 | 1199 | 54.59 | FALSE | 0 | 0 |
| 2027-12-17 | 220 | 17.95 | PUT | 0 | 11250 | 53.99 | FALSE | 0 | 0 |
| 2027-12-17 | 230 | 20.31 | PUT | 10 | 3829 | 53.47 | FALSE | 0.31 | 0.02 |
| 2027-12-17 | 240 | 22.4 | PUT | 0 | 1575 | 53.05 | FALSE | 0 | 0 |
| 2027-12-17 | 250 | 25.98 | PUT | 18 | 8834 | 52.55 | FALSE | 0.3 | 0.01 |
| 2027-12-17 | 260 | 28.55 | PUT | 1 | 1584 | 52.19 | FALSE | -0.15 | -0.01 |
| 2027-12-17 | 270 | 31.15 | PUT | 5 | 1633 | 51.83 | FALSE | -0.95 | -0.03 |
| 2027-12-17 | 280 | 36 | PUT | 2 | 4526 | 51.49 | FALSE | 0.47 | 0.01 |
| 2027-12-17 | 290 | 39.65 | PUT | 1 | 5699 | 51.21 | FALSE | 1.3 | 0.03 |
| 2027-12-17 | 300 | 43.58 | PUT | 6 | 9438 | 50.98 | FALSE | 1.47 | 0.03 |
| 2027-12-17 | 310 | 47.16 | PUT | 2 | 1536 | 50.74 | FALSE | 0.16 | 0 |
| 2027-12-17 | 320 | 51.78 | PUT | 9 | 4635 | 50.51 | FALSE | 51.78 | 0 |
| 2027-12-17 | 330 | 56.43 | PUT | 8 | 3096 | 50.41 | FALSE | 1.58 | 0.03 |
| 2027-12-17 | 340 | 60.3 | PUT | 3 | 2152 | 50.19 | FALSE | 0.1 | 0 |
| 2027-12-17 | 350 | 65.69 | PUT | 12 | 5638 | 50.04 | FALSE | 0.69 | 0.01 |
| 2027-12-17 | 360 | 71.39 | PUT | 3 | 1675 | 49.9 | FALSE | 1.49 | 0.02 |
| 2027-12-17 | 370 | 76.56 | PUT | 1 | 1929 | 49.8 | FALSE | 1.46 | 0.02 |
| 2027-12-17 | 380 | 82.4 | PUT | 15 | 1316 | 49.68 | TRUE | 1.4 | 0.02 |
| 2027-12-17 | 390 | 87.01 | PUT | 32 | 891 | 49.69 | TRUE | 1.11 | 0.01 |
| 2027-12-17 | 400 | 93.85 | PUT | 32 | 5921 | 49.86 | TRUE | 1.8 | 0.02 |
| 2027-12-17 | 410 | 100.6 | PUT | 4 | 1667 | 49.51 | TRUE | 100.6 | 0 |
| 2027-12-17 | 420 | 103.62 | PUT | 0 | 3633 | 49.41 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 113.35 | PUT | 4 | 1067 | 49.34 | TRUE | 4 | 0.04 |
| 2027-12-17 | 440 | 0 | PUT | 0 | 1569 | 49.61 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 122.3 | PUT | 0 | 2582 | 49.26 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 0 | PUT | 0 | 1068 | 49.23 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 0 | PUT | 0 | 470 | 49.27 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 0 | PUT | 0 | 1125 | 49.17 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 0 | PUT | 0 | 5370 | 49.18 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 0 | PUT | 0 | 978 | 49.15 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 0 | PUT | 0 | 811 | 48.87 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 0 | PUT | 0 | 309 | 48.87 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 0 | PUT | 0 | 203 | 48.88 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 0 | PUT | 0 | 255 | 48.89 | TRUE | 0 | 0 |
| 2027-12-17 | 550 | 0 | PUT | 0 | 395 | 48.92 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 0 | PUT | 0 | 191 | 48.93 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 0 | PUT | 0 | 142 | 48.9 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 0 | PUT | 0 | 218 | 49.29 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 0 | PUT | 0 | 146 | 49.25 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 0 | PUT | 0 | 862 | 50.23 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 0 | PUT | 0 | 124 | 49.31 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 0 | PUT | 0 | 301 | 49.34 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 0 | PUT | 0 | 177 | 50.39 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 0 | PUT | 0 | 240 | 49.94 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 0 | PUT | 0 | 268 | 50.1 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 0 | PUT | 0 | 576 | 50.1 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 0 | PUT | 0 | 164 | 49.45 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 0 | PUT | 0 | 334 | 50.21 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 0 | PUT | 0 | 475 | 49.57 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 332 | PUT | 8 | 1060 | 49.56 | TRUE | 4 | 0.01 |
| 2027-12-17 | 710 | 0 | PUT | 0 | 195 | 49.58 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 0 | PUT | 0 | 146 | 50.59 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 0 | PUT | 0 | 211 | 51.02 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 0 | PUT | 0 | 249 | 49.66 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 0 | PUT | 0 | 196 | 50.85 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 0 | PUT | 0 | 22 | 49.84 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 0 | PUT | 0 | 54 | 51.62 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 0 | PUT | 0 | 20 | 49.73 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 0 | PUT | 0 | 22 | 49.73 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 0 | PUT | 0 | 26 | 49.76 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 0 | PUT | 0 | 11 | 49.75 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 0 | PUT | 0 | 1 | 50.56 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 0 | PUT | 0 | 8 | 50.22 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 0 | PUT | 0 | 15 | 51.79 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 23 | 52.39 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 0 | PUT | 0 | 8 | 51.77 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 496.29 | PUT | 0 | 3 | 52.36 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 0 | PUT | 0 | 45 | 52.94 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 0 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 5 | 379.89 | CALL | 200 | 5674 | 283.62 | TRUE | -2.06 | -0.01 |
| 2028-01-21 | 10 | 0 | CALL | 0 | 217 | 203.73 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 0 | CALL | 0 | 8 | 166.8 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 0 | CALL | 0 | 16 | 150.65 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 40 | 139.1 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 0 | CALL | 0 | 56 | 125.28 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 0 | CALL | 0 | 12 | 122.95 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 0 | CALL | 0 | 16 | 113 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 0 | CALL | 0 | 20 | 111.65 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 346.52 | CALL | 0 | 207 | 107.37 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 337.46 | CALL | 0 | 356 | 99.53 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 0 | CALL | 0 | 5 | 93.04 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | CALL | 0 | 4 | 87.98 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 0 | CALL | 0 | 7 | 83.48 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 287.25 | CALL | 3 | 1664 | 81.06 | TRUE | -4.7 | -0.02 |
| 2028-01-21 | 110 | 0 | CALL | 0 | 51 | 74.95 | TRUE | 0 | 0 |
| 2028-01-21 | 120 | 0 | CALL | 0 | 64 | 72.51 | TRUE | 0 | 0 |
| 2028-01-21 | 130 | 268.68 | CALL | 0 | 101 | 70.41 | TRUE | 0 | 0 |
| 2028-01-21 | 140 | 255.34 | CALL | 1 | 346 | 66.2 | TRUE | -7.41 | -0.03 |
| 2028-01-21 | 150 | 253 | CALL | 4 | 76 | 64.76 | TRUE | 253 | 0 |
| 2028-01-21 | 160 | 0 | CALL | 0 | 78 | 64.96 | TRUE | 0 | 0 |
| 2028-01-21 | 170 | 0 | CALL | 0 | 161 | 64.78 | TRUE | 0 | 0 |
| 2028-01-21 | 175 | 0 | CALL | 0 | 2 | 62.68 | TRUE | 0 | 0 |
| 2028-01-21 | 180 | 0 | CALL | 0 | 78 | 61.34 | TRUE | 0 | 0 |
| 2028-01-21 | 185 | 0 | CALL | 0 | 10 | 61.84 | TRUE | 0 | 0 |
| 2028-01-21 | 190 | 0 | CALL | 0 | 36 | 60.27 | TRUE | 0 | 0 |
| 2028-01-21 | 195 | 0 | CALL | 0 | 46 | 60.73 | TRUE | 0 | 0 |
| 2028-01-21 | 200 | 212.27 | CALL | 0 | 450 | 60.18 | TRUE | 0 | 0 |
| 2028-01-21 | 210 | 0 | CALL | 0 | 58 | 59.23 | TRUE | 0 | 0 |
| 2028-01-21 | 220 | 190 | CALL | 2 | 152 | 58.49 | TRUE | -6 | -0.03 |
| 2028-01-21 | 230 | 182.98 | CALL | 1 | 150 | 57.03 | TRUE | -15.25 | -0.08 |
| 2028-01-21 | 240 | 0 | CALL | 0 | 129 | 56.46 | TRUE | 0 | 0 |
| 2028-01-21 | 250 | 175.06 | CALL | 5 | 856 | 55.29 | TRUE | -2.23 | -0.01 |
| 2028-01-21 | 260 | 170 | CALL | 2 | 121 | 55.51 | TRUE | -1.38 | -0.01 |
| 2028-01-21 | 270 | 158.99 | CALL | 3 | 161 | 55.12 | TRUE | 158.99 | 0 |
| 2028-01-21 | 280 | 151.98 | CALL | 3 | 240 | 54.73 | TRUE | -5.1 | -0.03 |
| 2028-01-21 | 290 | 147.02 | CALL | 3 | 1982 | 54.42 | TRUE | -5.38 | -0.04 |
| 2028-01-21 | 300 | 142.67 | CALL | 16 | 3706 | 54.12 | TRUE | -4.93 | -0.03 |
| 2028-01-21 | 310 | 136.41 | CALL | 2 | 250 | 54.39 | TRUE | -4.24 | -0.03 |
| 2028-01-21 | 320 | 130.32 | CALL | 9 | 697 | 54.14 | TRUE | -5.5 | -0.04 |
| 2028-01-21 | 330 | 127.18 | CALL | 3 | 633 | 53.79 | TRUE | -3.64 | -0.03 |
| 2028-01-21 | 340 | 123.1 | CALL | 10 | 356 | 53.16 | TRUE | -4.15 | -0.03 |
| 2028-01-21 | 350 | 116.5 | CALL | 3 | 1910 | 52.97 | TRUE | -6.01 | -0.05 |
| 2028-01-21 | 360 | 112.45 | CALL | 1 | 462 | 52.83 | TRUE | -4.45 | -0.04 |
| 2028-01-21 | 370 | 109.19 | CALL | 13 | 419 | 52.78 | TRUE | -4.91 | -0.04 |
| 2028-01-21 | 380 | 105.7 | CALL | 9 | 869 | 52.77 | FALSE | -4.15 | -0.04 |
| 2028-01-21 | 390 | 101.8 | CALL | 2 | 616 | 52.47 | FALSE | -4.15 | -0.04 |
| 2028-01-21 | 400 | 98.17 | CALL | 58 | 6307 | 52.36 | FALSE | -4.03 | -0.04 |
| 2028-01-21 | 410 | 94.35 | CALL | 15 | 646 | 52.38 | FALSE | -8.2 | -0.08 |
| 2028-01-21 | 420 | 89 | CALL | 30 | 2012 | 52.42 | FALSE | -5.1 | -0.05 |
| 2028-01-21 | 430 | 86.79 | CALL | 3 | 1121 | 52.4 | FALSE | -4.71 | -0.05 |
| 2028-01-21 | 440 | 83.58 | CALL | 8 | 1253 | 52.35 | FALSE | -6.83 | -0.08 |
| 2028-01-21 | 450 | 80 | CALL | 70 | 2939 | 52.23 | FALSE | -5.3 | -0.06 |
| 2028-01-21 | 460 | 78.83 | CALL | 89 | 908 | 52.1 | FALSE | -5.58 | -0.07 |
| 2028-01-21 | 470 | 74.92 | CALL | 2 | 515 | 52.08 | FALSE | -6.06 | -0.07 |
| 2028-01-21 | 480 | 76.85 | CALL | 0 | 582 | 52.47 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 70.36 | CALL | 24 | 917 | 52.15 | FALSE | -6.89 | -0.09 |
| 2028-01-21 | 500 | 67.85 | CALL | 36 | 5598 | 52.46 | FALSE | -3.67 | -0.05 |
| 2028-01-21 | 510 | 69.24 | CALL | 7 | 2414 | 52.45 | FALSE | -0.06 | -0 |
| 2028-01-21 | 520 | 66.6 | CALL | 1 | 1557 | 52.47 | FALSE | 0 | 0 |
| 2028-01-21 | 530 | 63.95 | CALL | 2 | 445 | 52.48 | FALSE | -0.8 | -0.01 |
| 2028-01-21 | 540 | 59.51 | CALL | 1 | 406 | 52.49 | FALSE | 59.51 | 0 |
| 2028-01-21 | 550 | 57 | CALL | 48 | 1877 | 52.53 | FALSE | -5.21 | -0.08 |
| 2028-01-21 | 560 | 55.85 | CALL | 3 | 609 | 52.54 | FALSE | -2.73 | -0.05 |
| 2028-01-21 | 570 | 53.37 | CALL | 15 | 374 | 52.58 | FALSE | 53.37 | 0 |
| 2028-01-21 | 580 | 52.28 | CALL | 68 | 534 | 52.61 | FALSE | -5.52 | -0.1 |
| 2028-01-21 | 590 | 50.03 | CALL | 11 | 443 | 52.64 | FALSE | -3.4 | -0.06 |
| 2028-01-21 | 600 | 48.65 | CALL | 70 | 3428 | 52.69 | FALSE | -3.25 | -0.06 |
| 2028-01-21 | 610 | 47.07 | CALL | 8 | 634 | 53.02 | FALSE | 47.07 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 374 | 52.71 | FALSE | 0 | 0 |
| 2028-01-21 | 630 | 44.3 | CALL | 2 | 664 | 52.5 | FALSE | -2.39 | -0.05 |
| 2028-01-21 | 640 | 45.88 | CALL | 0 | 445 | 52.9 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 41.9 | CALL | 52 | 986 | 52.59 | FALSE | -2.35 | -0.05 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 455 | 52.99 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 39.3 | CALL | 3 | 550 | 53.04 | FALSE | 39.3 | 0 |
| 2028-01-21 | 680 | 38.17 | CALL | 2 | 526 | 53.09 | FALSE | -5.53 | -0.13 |
| 2028-01-21 | 690 | 39.3 | CALL | 0 | 1222 | 52.78 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 35.63 | CALL | 168 | 4559 | 53.17 | FALSE | -2.64 | -0.07 |
| 2028-01-21 | 710 | 35.3 | CALL | 8 | 357 | 53.24 | FALSE | -3.37 | -0.09 |
| 2028-01-21 | 720 | 34.05 | CALL | 7 | 731 | 52.94 | FALSE | 34.05 | 0 |
| 2028-01-21 | 730 | 35.3 | CALL | 0 | 2441 | 53.01 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 34.4 | CALL | 0 | 1765 | 53 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 31.52 | CALL | 9 | 831 | 53.06 | FALSE | -1.66 | -0.05 |
| 2028-01-21 | 760 | 30.52 | CALL | 2 | 407 | 53.91 | FALSE | 30.52 | 0 |
| 2028-01-21 | 770 | 32.6 | CALL | 0 | 380 | 53.91 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 0 | CALL | 0 | 394 | 53.02 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 28 | CALL | 12 | 4169 | 53.94 | FALSE | -2.06 | -0.07 |
| 2028-01-21 | 800 | 27.33 | CALL | 43 | 6821 | 53.86 | FALSE | -1.88 | -0.06 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 2265 | 54.33 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | CALL | 0 | 311 | 54.16 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 25.65 | CALL | 400 | 1660 | 54.47 | FALSE | 25.65 | 0 |
| 2028-01-21 | 840 | 25 | CALL | 400 | 2110 | 54.5 | FALSE | 25 | 0 |
| 2028-01-21 | 850 | 25.99 | CALL | 5 | 4556 | 54.5 | FALSE | -0.01 | -0 |
| 2028-01-21 | 860 | 26.62 | CALL | 0 | 322 | 54.58 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 26.25 | CALL | 0 | 229 | 54.41 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 23 | CALL | 1 | 933 | 54.6 | FALSE | -1.85 | -0.07 |
| 2028-01-21 | 890 | 23.65 | CALL | 0 | 876 | 54.34 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 21.86 | CALL | 51 | 7007 | 55.06 | FALSE | -1.07 | -0.05 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 692 | 54.46 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 0 | CALL | 0 | 1563 | 54.76 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 0 | CALL | 0 | 1483 | 54.27 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 19.55 | CALL | 4 | 5265 | 54.97 | FALSE | -1.55 | -0.07 |
| 2028-01-21 | 950 | 19.38 | CALL | 2 | 2287 | 55.27 | FALSE | -2.1 | -0.1 |
| 2028-01-21 | 960 | 18.93 | CALL | 400 | 717 | 55 | FALSE | 18.93 | 0 |
| 2028-01-21 | 970 | 18.55 | CALL | 406 | 352 | 55.4 | FALSE | 18.55 | 0 |
| 2028-01-21 | 980 | 19.07 | CALL | 77 | 701 | 55.26 | FALSE | -0.98 | -0.05 |
| 2028-01-21 | 990 | 17.7 | CALL | 57 | 3810 | 55.51 | FALSE | -1.17 | -0.06 |
| 2028-01-21 | 5 | 0 | PUT | 0 | 3077 | 130.23 | FALSE | 0 | 0 |
| 2028-01-21 | 10 | 0 | PUT | 0 | 437 | 109.97 | FALSE | 0 | 0 |
| 2028-01-21 | 15 | 0 | PUT | 0 | 47 | 101.36 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.14 | PUT | 0 | 340 | 97.34 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 0 | PUT | 0 | 222 | 88.68 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 0 | PUT | 0 | 229 | 83.87 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 0.43 | PUT | 3 | 415 | 83.04 | FALSE | 0.06 | 0.16 |
| 2028-01-21 | 40 | 0 | PUT | 0 | 589 | 83.19 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 0.49 | PUT | 0 | 68 | 78.63 | FALSE | 0 | 0 |
| 2028-01-21 | 50 | 0.73 | PUT | 1 | 2015 | 84.43 | FALSE | 0.73 | 0 |
| 2028-01-21 | 60 | 0 | PUT | 0 | 244 | 74.75 | FALSE | 0 | 0 |
| 2028-01-21 | 70 | 1.38 | PUT | 0 | 347 | 71.88 | FALSE | 0 | 0 |
| 2028-01-21 | 80 | 1.81 | PUT | 0 | 244 | 69.75 | FALSE | 0 | 0 |
| 2028-01-21 | 90 | 2.35 | PUT | 0 | 190 | 67.75 | FALSE | 0 | 0 |
| 2028-01-21 | 100 | 2.92 | PUT | 28 | 2627 | 66.17 | FALSE | 0.02 | 0.01 |
| 2028-01-21 | 110 | 0 | PUT | 0 | 707 | 64.36 | FALSE | 0 | 0 |
| 2028-01-21 | 120 | 4.35 | PUT | 3 | 546 | 62.75 | FALSE | 0.08 | 0.02 |
| 2028-01-21 | 130 | 0 | PUT | 0 | 349 | 61.79 | FALSE | 0 | 0 |
| 2028-01-21 | 140 | 6.12 | PUT | 0 | 263 | 60.4 | FALSE | 0 | 0 |
| 2028-01-21 | 150 | 7.2 | PUT | 1 | 590 | 59.32 | FALSE | -0.09 | -0.01 |
| 2028-01-21 | 160 | 0 | PUT | 0 | 1195 | 58.08 | FALSE | 0 | 0 |
| 2028-01-21 | 170 | 0 | PUT | 0 | 399 | 57.12 | FALSE | 0 | 0 |
| 2028-01-21 | 175 | 0 | PUT | 0 | 41 | 56.62 | FALSE | 0 | 0 |
| 2028-01-21 | 180 | 11.25 | PUT | 25 | 788 | 56.4 | FALSE | -0.08 | -0.01 |
| 2028-01-21 | 185 | 0 | PUT | 0 | 31 | 55.79 | FALSE | 0 | 0 |
| 2028-01-21 | 190 | 0 | PUT | 0 | 305 | 55.43 | FALSE | 0 | 0 |
| 2028-01-21 | 195 | 0 | PUT | 0 | 183 | 55.11 | FALSE | 0 | 0 |
| 2028-01-21 | 200 | 15.04 | PUT | 55 | 4437 | 55 | FALSE | 0.04 | 0 |
| 2028-01-21 | 210 | 17.06 | PUT | 71 | 761 | 55.02 | FALSE | 0.06 | 0 |
| 2028-01-21 | 220 | 18.89 | PUT | 9 | 565 | 53.84 | FALSE | -0.11 | -0.01 |
| 2028-01-21 | 230 | 21.9 | PUT | 13 | 585 | 53.33 | FALSE | 0.93 | 0.04 |
| 2028-01-21 | 240 | 0 | PUT | 0 | 833 | 52.99 | FALSE | 0 | 0 |
| 2028-01-21 | 250 | 27.72 | PUT | 40 | 2705 | 52.51 | FALSE | 0.52 | 0.02 |
| 2028-01-21 | 260 | 30.85 | PUT | 13 | 329 | 52.11 | FALSE | 0.56 | 0.02 |
| 2028-01-21 | 270 | 33 | PUT | 0 | 346 | 51.87 | FALSE | 0 | 0 |
| 2028-01-21 | 280 | 37.68 | PUT | 32 | 1376 | 51.63 | FALSE | 1.62 | 0.04 |
| 2028-01-21 | 290 | 0 | PUT | 0 | 921 | 51.5 | FALSE | 0 | 0 |
| 2028-01-21 | 300 | 43.4 | PUT | 5 | 4705 | 51.06 | FALSE | -0.75 | -0.02 |
| 2028-01-21 | 310 | 49 | PUT | 10 | 741 | 50.55 | FALSE | 0.61 | 0.01 |
| 2028-01-21 | 320 | 53.53 | PUT | 30 | 1797 | 50.59 | FALSE | 0.96 | 0.02 |
| 2028-01-21 | 330 | 58.72 | PUT | 1 | 1450 | 50.43 | FALSE | 2.01 | 0.04 |
| 2028-01-21 | 340 | 0 | PUT | 0 | 995 | 50.3 | FALSE | 0 | 0 |
| 2028-01-21 | 350 | 67.7 | PUT | 87 | 4255 | 50.12 | FALSE | 0.55 | 0.01 |
| 2028-01-21 | 360 | 70.95 | PUT | 3 | 1129 | 50 | FALSE | -1.6 | -0.02 |
| 2028-01-21 | 370 | 79.3 | PUT | 37 | 2692 | 49.88 | FALSE | 2.23 | 0.03 |
| 2028-01-21 | 380 | 83.79 | PUT | 42 | 1412 | 49.79 | TRUE | 1.2 | 0.01 |
| 2028-01-21 | 390 | 90.5 | PUT | 9 | 815 | 49.69 | TRUE | 1.73 | 0.02 |
| 2028-01-21 | 400 | 96.08 | PUT | 37 | 3964 | 49.61 | TRUE | 2.14 | 0.02 |
| 2028-01-21 | 410 | 99.7 | PUT | 0 | 841 | 49.52 | TRUE | 0 | 0 |
| 2028-01-21 | 420 | 0 | PUT | 0 | 2093 | 49.47 | TRUE | 0 | 0 |
| 2028-01-21 | 430 | 109.59 | PUT | 0 | 1269 | 49.39 | TRUE | 0 | 0 |
| 2028-01-21 | 440 | 118.82 | PUT | 0 | 821 | 49.33 | TRUE | 0 | 0 |
| 2028-01-21 | 450 | 0 | PUT | 0 | 3369 | 49.28 | TRUE | 0 | 0 |
| 2028-01-21 | 460 | 0 | PUT | 0 | 623 | 49.24 | TRUE | 0 | 0 |
| 2028-01-21 | 470 | 0 | PUT | 0 | 847 | 49.43 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 145 | PUT | 0 | 549 | 49.19 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 155 | PUT | 2 | 802 | 49.26 | TRUE | 6 | 0.04 |
| 2028-01-21 | 500 | 159.2 | PUT | 0 | 4260 | 49.22 | TRUE | 0 | 0 |
| 2028-01-21 | 510 | 0 | PUT | 0 | 1265 | 49.22 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 174 | PUT | 0 | 753 | 49.1 | TRUE | 0 | 0 |
| 2028-01-21 | 530 | 0 | PUT | 0 | 446 | 49.08 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 147 | 49.14 | TRUE | 0 | 0 |
| 2028-01-21 | 550 | 0 | PUT | 0 | 298 | 49.08 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 206.62 | PUT | 0 | 115 | 49.19 | TRUE | 0 | 0 |
| 2028-01-21 | 570 | 0 | PUT | 0 | 71 | 49.09 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 223.1 | PUT | 10 | 130 | 49.99 | TRUE | 223.1 | 0 |
| 2028-01-21 | 590 | 0 | PUT | 0 | 197 | 49.18 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | PUT | 0 | 2185 | 49.39 | TRUE | 0 | 0 |
| 2028-01-21 | 610 | 248.2 | PUT | 4 | 25 | 49.33 | TRUE | 248.2 | 0 |
| 2028-01-21 | 620 | 0 | PUT | 0 | 33 | 49.37 | TRUE | 0 | 0 |
| 2028-01-21 | 630 | 0 | PUT | 0 | 68 | 49.41 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | PUT | 0 | 29 | 49.4 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | PUT | 0 | 289 | 50.1 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 190 | 49.43 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 220 | 49.47 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 0 | PUT | 0 | 349 | 49.5 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 266 | 49.56 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 0 | PUT | 0 | 467 | 50.67 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 188 | 49.64 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 346.25 | PUT | 1 | 152 | 49.58 | TRUE | 346.25 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 90 | 50.47 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 0 | PUT | 0 | 241 | 49.7 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 373.25 | PUT | 3 | 580 | 49.67 | TRUE | 373.25 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 243 | 49.83 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 399.05 | PUT | 1 | 192 | 49.87 | TRUE | 399.05 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 49 | 49.88 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 6 | 49.77 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 421.95 | PUT | 8 | 224 | 49.75 | TRUE | 421.95 | 0 |
| 2028-01-21 | 810 | 0 | PUT | 0 | 5 | 49.74 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 3 | 49.86 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | PUT | 0 | 5 | 50.01 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 0 | PUT | 0 | 27 | 50.22 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 0 | PUT | 0 | 93 | 50.14 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 478.77 | PUT | 0 | 33 | 51.58 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 0 | PUT | 0 | 4 | 51.03 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 495.73 | PUT | 1 | 2 | 51.6 | TRUE | 495.73 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 0 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 5 | 370.9 | CALL | 13 | 2389 | 267.43 | TRUE | -12.74 | -0.03 |
| 2028-06-16 | 10 | 0 | CALL | 0 | 58 | 199.55 | TRUE | 0 | 0 |
| 2028-06-16 | 15 | 0 | CALL | 0 | 29 | 160.79 | TRUE | 0 | 0 |
| 2028-06-16 | 20 | 0 | CALL | 0 | 9 | 148.61 | TRUE | 0 | 0 |
| 2028-06-16 | 25 | 0 | CALL | 0 | 8 | 131.05 | TRUE | 0 | 0 |
| 2028-06-16 | 30 | 0 | CALL | 0 | 93 | 125.58 | TRUE | 0 | 0 |
| 2028-06-16 | 35 | 0 | CALL | 0 | 8 | 114.16 | TRUE | 0 | 0 |
| 2028-06-16 | 40 | 0 | CALL | 0 | 6 | 111.03 | TRUE | 0 | 0 |
| 2028-06-16 | 45 | 0 | CALL | 0 | 8 | 102.52 | TRUE | 0 | 0 |
| 2028-06-16 | 50 | 0 | CALL | 0 | 6 | 100.49 | TRUE | 0 | 0 |
| 2028-06-16 | 55 | 0 | CALL | 0 | 172 | 96.64 | TRUE | 0 | 0 |
| 2028-06-16 | 60 | 0 | CALL | 0 | 280 | 92.39 | TRUE | 0 | 0 |
| 2028-06-16 | 65 | 0 | CALL | 0 | 489 | 91.03 | TRUE | 0 | 0 |
| 2028-06-16 | 70 | 0 | CALL | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2028-06-16 | 75 | 0 | CALL | 0 | 1 | 86.21 | TRUE | 0 | 0 |
| 2028-06-16 | 80 | 0 | CALL | 0 | 0 | 84.27 | TRUE | 0 | 0 |
| 2028-06-16 | 85 | 0 | CALL | 0 | 26 | 81.35 | TRUE | 0 | 0 |
| 2028-06-16 | 90 | 0 | CALL | 0 | 77 | 79.94 | TRUE | 0 | 0 |
| 2028-06-16 | 95 | 0 | CALL | 0 | 49 | 78.09 | TRUE | 0 | 0 |
| 2028-06-16 | 100 | 301.7 | CALL | 0 | 179 | 76.32 | TRUE | 0 | 0 |
| 2028-06-16 | 110 | 0 | CALL | 0 | 18 | 74.04 | TRUE | 0 | 0 |
| 2028-06-16 | 120 | 283.63 | CALL | 0 | 11 | 70.25 | TRUE | 0 | 0 |
| 2028-06-16 | 130 | 266.75 | CALL | 8 | 332 | 67.89 | TRUE | -5.35 | -0.02 |
| 2028-06-16 | 140 | 255.81 | CALL | 4 | 15 | 66.09 | TRUE | -11.54 | -0.04 |
| 2028-06-16 | 150 | 248.61 | CALL | 1 | 64 | 63.58 | TRUE | 248.61 | 0 |
| 2028-06-16 | 160 | 0 | CALL | 0 | 35 | 63.62 | TRUE | 0 | 0 |
| 2028-06-16 | 170 | 247.45 | CALL | 0 | 87 | 63.51 | TRUE | 0 | 0 |
| 2028-06-16 | 175 | 0 | CALL | 0 | 0 | 62.94 | TRUE | 0 | 0 |
| 2028-06-16 | 180 | 239.5 | CALL | 0 | 109 | 61.57 | TRUE | 0 | 0 |
| 2028-06-16 | 185 | 0 | CALL | 0 | 1 | 61.14 | TRUE | 0 | 0 |
| 2028-06-16 | 190 | 0 | CALL | 0 | 63 | 60.72 | TRUE | 0 | 0 |
| 2028-06-16 | 195 | 0 | CALL | 0 | 1 | 60.29 | TRUE | 0 | 0 |
| 2028-06-16 | 200 | 0 | CALL | 0 | 181 | 59.93 | TRUE | 0 | 0 |
| 2028-06-16 | 210 | 0 | CALL | 0 | 72 | 59.2 | TRUE | 0 | 0 |
| 2028-06-16 | 220 | 206 | CALL | 0 | 60 | 58.7 | TRUE | 0 | 0 |
| 2028-06-16 | 230 | 0 | CALL | 0 | 46 | 57.43 | TRUE | 0 | 0 |
| 2028-06-16 | 240 | 201.31 | CALL | 0 | 104 | 57.57 | TRUE | 0 | 0 |
| 2028-06-16 | 250 | 181.5 | CALL | 2 | 290 | 56.49 | TRUE | -5.5 | -0.03 |
| 2028-06-16 | 260 | 175.52 | CALL | 2 | 149 | 56.11 | TRUE | -12.67 | -0.07 |
| 2028-06-16 | 270 | 174.5 | CALL | 2 | 167 | 56.24 | TRUE | 174.5 | 0 |
| 2028-06-16 | 280 | 175.01 | CALL | 0 | 98 | 55.42 | TRUE | 0 | 0 |
| 2028-06-16 | 290 | 160 | CALL | 1 | 126 | 55.61 | TRUE | -9.25 | -0.05 |
| 2028-06-16 | 300 | 155.6 | CALL | 3 | 581 | 54.83 | TRUE | -5.1 | -0.03 |
| 2028-06-16 | 310 | 148 | CALL | 1 | 158 | 54.6 | TRUE | -10.6 | -0.07 |
| 2028-06-16 | 320 | 151.45 | CALL | 1 | 330 | 54.31 | TRUE | 1.45 | 0.01 |
| 2028-06-16 | 330 | 139.95 | CALL | 3 | 411 | 54.16 | TRUE | -4.85 | -0.03 |
| 2028-06-16 | 340 | 140.5 | CALL | 58 | 249 | 53.94 | TRUE | -1.67 | -0.01 |
| 2028-06-16 | 350 | 130.35 | CALL | 2 | 390 | 54.01 | TRUE | -5.1 | -0.04 |
| 2028-06-16 | 360 | 131.77 | CALL | 1 | 214 | 54.05 | TRUE | -0.49 | -0 |
| 2028-06-16 | 370 | 123.25 | CALL | 3 | 284 | 53.91 | TRUE | 123.25 | 0 |
| 2028-06-16 | 380 | 119.9 | CALL | 6 | 692 | 53.44 | FALSE | -4.5 | -0.04 |
| 2028-06-16 | 390 | 118.3 | CALL | 15 | 217 | 53.33 | FALSE | -3.1 | -0.03 |
| 2028-06-16 | 400 | 112.4 | CALL | 55 | 1695 | 53.61 | FALSE | -4.8 | -0.04 |
| 2028-06-16 | 410 | 107.53 | CALL | 2 | 427 | 53.56 | FALSE | -5.79 | -0.05 |
| 2028-06-16 | 420 | 104.8 | CALL | 6 | 359 | 53.11 | FALSE | 104.8 | 0 |
| 2028-06-16 | 430 | 102.72 | CALL | 7 | 331 | 53.13 | FALSE | -6.36 | -0.06 |
| 2028-06-16 | 440 | 100.5 | CALL | 1 | 363 | 53.19 | FALSE | -8.38 | -0.08 |
| 2028-06-16 | 450 | 96 | CALL | 3 | 1180 | 52.96 | FALSE | -5.15 | -0.05 |
| 2028-06-16 | 460 | 102.3 | CALL | 0 | 545 | 53.17 | FALSE | 0 | 0 |
| 2028-06-16 | 470 | 0 | CALL | 0 | 410 | 53.32 | FALSE | 0 | 0 |
| 2028-06-16 | 480 | 92.27 | CALL | 4 | 744 | 53.01 | FALSE | 92.27 | 0 |
| 2028-06-16 | 490 | 85.91 | CALL | 6 | 406 | 52.88 | FALSE | 85.91 | 0 |
| 2028-06-16 | 500 | 84 | CALL | 120 | 3360 | 52.97 | FALSE | -3.6 | -0.04 |
| 2028-06-16 | 510 | 85.99 | CALL | 0 | 487 | 53.25 | FALSE | 0 | 0 |
| 2028-06-16 | 520 | 0 | CALL | 0 | 344 | 53.31 | FALSE | 0 | 0 |
| 2028-06-16 | 530 | 76 | CALL | 25 | 245 | 53.07 | FALSE | 76 | 0 |
| 2028-06-16 | 540 | 0 | CALL | 0 | 114 | 53.15 | FALSE | 0 | 0 |
| 2028-06-16 | 550 | 71.8 | CALL | 24 | 734 | 52.89 | FALSE | -7.14 | -0.09 |
| 2028-06-16 | 560 | 0 | CALL | 0 | 140 | 53.34 | FALSE | 0 | 0 |
| 2028-06-16 | 570 | 73.5 | CALL | 0 | 202 | 53.06 | FALSE | 0 | 0 |
| 2028-06-16 | 580 | 72.45 | CALL | 0 | 285 | 53.07 | FALSE | 0 | 0 |
| 2028-06-16 | 590 | 67.5 | CALL | 1 | 127 | 53.1 | FALSE | -0.98 | -0.01 |
| 2028-06-16 | 600 | 63.12 | CALL | 74 | 1681 | 53.01 | FALSE | -2.88 | -0.04 |
| 2028-06-16 | 610 | 61 | CALL | 1 | 470 | 53.07 | FALSE | 61 | 0 |
| 2028-06-16 | 620 | 59.62 | CALL | 1 | 940 | 53.41 | FALSE | 59.62 | 0 |
| 2028-06-16 | 630 | 62.05 | CALL | 2 | 354 | 53.2 | FALSE | 62.05 | 0 |
| 2028-06-16 | 640 | 57.2 | CALL | 8 | 208 | 53.23 | FALSE | -4.95 | -0.08 |
| 2028-06-16 | 650 | 55.71 | CALL | 58 | 469 | 53.48 | FALSE | -5.38 | -0.09 |
| 2028-06-16 | 660 | 56.91 | CALL | 4 | 186 | 53.55 | FALSE | -3.41 | -0.06 |
| 2028-06-16 | 670 | 55.92 | CALL | 2 | 253 | 53.25 | FALSE | 0.04 | 0 |
| 2028-06-16 | 680 | 56.35 | CALL | 0 | 353 | 53.66 | FALSE | 0 | 0 |
| 2028-06-16 | 690 | 52.48 | CALL | 4 | 420 | 53.38 | FALSE | -1 | -0.02 |
| 2028-06-16 | 700 | 49.5 | CALL | 75 | 1309 | 53.39 | FALSE | -2.61 | -0.05 |
| 2028-06-16 | 710 | 0 | CALL | 0 | 195 | 53.77 | FALSE | 0 | 0 |
| 2028-06-16 | 720 | 0 | CALL | 0 | 505 | 53.81 | FALSE | 0 | 0 |
| 2028-06-16 | 730 | 0 | CALL | 0 | 758 | 53.86 | FALSE | 0 | 0 |
| 2028-06-16 | 740 | 47.5 | CALL | 5 | 335 | 53.9 | FALSE | 47.5 | 0 |
| 2028-06-16 | 750 | 46.6 | CALL | 0 | 1242 | 53.96 | FALSE | 0 | 0 |
| 2028-06-16 | 760 | 45.26 | CALL | 3 | 2362 | 53.97 | FALSE | 45.26 | 0 |
| 2028-06-16 | 770 | 42.27 | CALL | 101 | 2034 | 54.05 | FALSE | 42.27 | 0 |
| 2028-06-16 | 780 | 0 | CALL | 0 | 710 | 54.1 | FALSE | 0 | 0 |
| 2028-06-16 | 790 | 41.26 | CALL | 410 | 242 | 54.15 | FALSE | -3.56 | -0.08 |
| 2028-06-16 | 800 | 39.16 | CALL | 455 | 1653 | 54.19 | FALSE | -2.59 | -0.06 |
| 2028-06-16 | 810 | 0 | CALL | 0 | 108 | 54.27 | FALSE | 0 | 0 |
| 2028-06-16 | 820 | 0 | CALL | 0 | 2449 | 54.32 | FALSE | 0 | 0 |
| 2028-06-16 | 830 | 36.61 | CALL | 4 | 2847 | 54.33 | FALSE | -2.59 | -0.07 |
| 2028-06-16 | 840 | 38.2 | CALL | 5 | 406 | 54.42 | FALSE | -2.34 | -0.06 |
| 2028-06-16 | 850 | 35.3 | CALL | 60 | 866 | 54.48 | FALSE | -4.8 | -0.12 |
| 2028-06-16 | 860 | 0 | CALL | 0 | 116 | 54.6 | FALSE | 0 | 0 |
| 2028-06-16 | 870 | 0 | CALL | 0 | 89 | 54.58 | FALSE | 0 | 0 |
| 2028-06-16 | 880 | 0 | CALL | 0 | 277 | 54.7 | FALSE | 0 | 0 |
| 2028-06-16 | 890 | 35.25 | CALL | 2 | 236 | 54.7 | FALSE | -0.25 | -0.01 |
| 2028-06-16 | 900 | 32.15 | CALL | 58 | 1175 | 54.76 | FALSE | -1.93 | -0.06 |
| 2028-06-16 | 910 | 33.28 | CALL | 1 | 781 | 54.83 | FALSE | -1.72 | -0.05 |
| 2028-06-16 | 920 | 31.12 | CALL | 1 | 293 | 54.88 | FALSE | -2.48 | -0.07 |
| 2028-06-16 | 930 | 0 | CALL | 0 | 456 | 54.87 | FALSE | 0 | 0 |
| 2028-06-16 | 940 | 0 | CALL | 0 | 344 | 54.93 | FALSE | 0 | 0 |
| 2028-06-16 | 950 | 30.85 | CALL | 10 | 1225 | 55.05 | FALSE | 30.85 | 0 |
| 2028-06-16 | 960 | 30.24 | CALL | 12 | 377 | 55.11 | FALSE | 30.24 | 0 |
| 2028-06-16 | 970 | 28.03 | CALL | 1 | 155 | 55.14 | FALSE | 28.03 | 0 |
| 2028-06-16 | 980 | 27.31 | CALL | 4 | 920 | 55.21 | FALSE | 27.31 | 0 |
| 2028-06-16 | 990 | 27.2 | CALL | 75 | 5087 | 55.28 | FALSE | -1.85 | -0.06 |
| 2028-06-16 | 5 | 0 | PUT | 0 | 1837 | 110.34 | FALSE | 0 | 0 |
| 2028-06-16 | 10 | 0 | PUT | 0 | 329 | 108.37 | FALSE | 0 | 0 |
| 2028-06-16 | 15 | 0 | PUT | 0 | 20 | 181.24 | FALSE | 0 | 0 |
| 2028-06-16 | 20 | 0 | PUT | 0 | 41 | 83.93 | FALSE | 0 | 0 |
| 2028-06-16 | 25 | 0 | PUT | 0 | 243 | 78.59 | FALSE | 0 | 0 |
| 2028-06-16 | 30 | 0 | PUT | 0 | 317 | 79.76 | FALSE | 0 | 0 |
| 2028-06-16 | 35 | 0 | PUT | 0 | 134 | 74.59 | FALSE | 0 | 0 |
| 2028-06-16 | 40 | 0 | PUT | 0 | 116 | 74.93 | FALSE | 0 | 0 |
| 2028-06-16 | 45 | 0.73 | PUT | 0 | 47 | 80.26 | FALSE | 0 | 0 |
| 2028-06-16 | 50 | 0 | PUT | 0 | 303 | 73.93 | FALSE | 0 | 0 |
| 2028-06-16 | 55 | 0 | PUT | 0 | 3 | 72.85 | FALSE | 0 | 0 |
| 2028-06-16 | 60 | 0 | PUT | 0 | 53 | 71.46 | FALSE | 0 | 0 |
| 2028-06-16 | 65 | 0 | PUT | 0 | 114 | 69.1 | FALSE | 0 | 0 |
| 2028-06-16 | 70 | 0 | PUT | 0 | 278 | 68.19 | FALSE | 0 | 0 |
| 2028-06-16 | 75 | 2.1 | PUT | 0 | 52 | 67.23 | FALSE | 0 | 0 |
| 2028-06-16 | 80 | 0 | PUT | 0 | 93 | 66.28 | FALSE | 0 | 0 |
| 2028-06-16 | 85 | 0 | PUT | 0 | 149 | 65.54 | FALSE | 0 | 0 |
| 2028-06-16 | 90 | 0 | PUT | 0 | 148 | 64.94 | FALSE | 0 | 0 |
| 2028-06-16 | 95 | 3.45 | PUT | 0 | 238 | 63.95 | FALSE | 0 | 0 |
| 2028-06-16 | 100 | 0 | PUT | 0 | 673 | 63.39 | FALSE | 0 | 0 |
| 2028-06-16 | 110 | 4.65 | PUT | 0 | 93 | 62.07 | FALSE | 0 | 0 |
| 2028-06-16 | 120 | 0 | PUT | 0 | 65 | 60.89 | FALSE | 0 | 0 |
| 2028-06-16 | 130 | 6.9 | PUT | 0 | 106 | 59.88 | FALSE | 0 | 0 |
| 2028-06-16 | 140 | 0 | PUT | 0 | 199 | 58.88 | FALSE | 0 | 0 |
| 2028-06-16 | 150 | 0 | PUT | 0 | 422 | 57.99 | FALSE | 0 | 0 |
| 2028-06-16 | 160 | 11.2 | PUT | 0 | 230 | 57.22 | FALSE | 0 | 0 |
| 2028-06-16 | 170 | 0 | PUT | 0 | 70 | 56.54 | FALSE | 0 | 0 |
| 2028-06-16 | 175 | 14 | PUT | 2 | 1 | 56.19 | FALSE | 14 | 0 |
| 2028-06-16 | 180 | 14.8 | PUT | 0 | 275 | 55.86 | FALSE | 0 | 0 |
| 2028-06-16 | 185 | 16.05 | PUT | 1 | 93 | 55.53 | FALSE | 16.05 | 0 |
| 2028-06-16 | 190 | 0 | PUT | 0 | 72 | 55.28 | FALSE | 0 | 0 |
| 2028-06-16 | 195 | 17.95 | PUT | 1 | 19 | 54.98 | FALSE | 17.95 | 0 |
| 2028-06-16 | 200 | 18.9 | PUT | 100 | 520 | 54.71 | FALSE | -0.3 | -0.02 |
| 2028-06-16 | 210 | 21.41 | PUT | 5 | 908 | 54.21 | FALSE | 0.41 | 0.02 |
| 2028-06-16 | 220 | 24.35 | PUT | 0 | 438 | 53.94 | FALSE | 0 | 0 |
| 2028-06-16 | 230 | 0 | PUT | 0 | 454 | 53.44 | FALSE | 0 | 0 |
| 2028-06-16 | 240 | 0 | PUT | 0 | 143 | 53.13 | FALSE | 0 | 0 |
| 2028-06-16 | 250 | 33.5 | PUT | 0 | 915 | 52.67 | FALSE | 0 | 0 |
| 2028-06-16 | 260 | 35.3 | PUT | 0 | 117 | 52.38 | FALSE | 0 | 0 |
| 2028-06-16 | 270 | 39.87 | PUT | 11 | 658 | 52.12 | FALSE | 39.87 | 0 |
| 2028-06-16 | 280 | 44.36 | PUT | 0 | 692 | 51.74 | FALSE | 0 | 0 |
| 2028-06-16 | 290 | 47.7 | PUT | 1 | 824 | 51.65 | FALSE | 47.7 | 0 |
| 2028-06-16 | 300 | 52.68 | PUT | 6 | 1881 | 51.44 | FALSE | 1.38 | 0.03 |
| 2028-06-16 | 310 | 56.92 | PUT | 6 | 714 | 51.23 | FALSE | 1.69 | 0.03 |
| 2028-06-16 | 320 | 59.87 | PUT | 0 | 964 | 50.92 | FALSE | 0 | 0 |
| 2028-06-16 | 330 | 67.07 | PUT | 2 | 126 | 50.97 | FALSE | 2.23 | 0.03 |
| 2028-06-16 | 340 | 71.93 | PUT | 1 | 511 | 50.83 | FALSE | 71.93 | 0 |
| 2028-06-16 | 350 | 77.03 | PUT | 204 | 1124 | 50.64 | FALSE | 1.44 | 0.02 |
| 2028-06-16 | 360 | 82.39 | PUT | 88 | 602 | 50.51 | FALSE | 82.39 | 0 |
| 2028-06-16 | 370 | 87.03 | PUT | 47 | 460 | 50.41 | FALSE | 1.01 | 0.01 |
| 2028-06-16 | 380 | 93.22 | PUT | 1 | 505 | 50.31 | TRUE | 1.52 | 0.02 |
| 2028-06-16 | 390 | 99.22 | PUT | 2 | 361 | 50.22 | TRUE | 3.72 | 0.04 |
| 2028-06-16 | 400 | 102 | PUT | 0 | 1869 | 50.19 | TRUE | 0 | 0 |
| 2028-06-16 | 410 | 0 | PUT | 0 | 325 | 50.05 | TRUE | 0 | 0 |
| 2028-06-16 | 420 | 115.05 | PUT | 11 | 301 | 50.01 | TRUE | 1.87 | 0.02 |
| 2028-06-16 | 430 | 121.92 | PUT | 0 | 281 | 49.94 | TRUE | 0 | 0 |
| 2028-06-16 | 440 | 0 | PUT | 0 | 449 | 49.89 | TRUE | 0 | 0 |
| 2028-06-16 | 450 | 137 | PUT | 13 | 965 | 49.86 | TRUE | 2.6 | 0.02 |
| 2028-06-16 | 460 | 138 | PUT | 0 | 357 | 49.7 | TRUE | 0 | 0 |
| 2028-06-16 | 470 | 0 | PUT | 0 | 238 | 49.78 | TRUE | 0 | 0 |
| 2028-06-16 | 480 | 0 | PUT | 0 | 209 | 49.74 | TRUE | 0 | 0 |
| 2028-06-16 | 490 | 0 | PUT | 0 | 562 | 49.67 | TRUE | 0 | 0 |
| 2028-06-16 | 500 | 0 | PUT | 0 | 516 | 49.68 | TRUE | 0 | 0 |
| 2028-06-16 | 510 | 0 | PUT | 0 | 149 | 49.55 | TRUE | 0 | 0 |
| 2028-06-16 | 520 | 0 | PUT | 0 | 280 | 49.66 | TRUE | 0 | 0 |
| 2028-06-16 | 530 | 0 | PUT | 0 | 2194 | 49.77 | TRUE | 0 | 0 |
| 2028-06-16 | 540 | 0 | PUT | 0 | 230 | 49.68 | TRUE | 0 | 0 |
| 2028-06-16 | 550 | 0 | PUT | 0 | 492 | 49.7 | TRUE | 0 | 0 |
| 2028-06-16 | 560 | 0 | PUT | 0 | 179 | 49.56 | TRUE | 0 | 0 |
| 2028-06-16 | 570 | 0 | PUT | 0 | 216 | 49.67 | TRUE | 0 | 0 |
| 2028-06-16 | 580 | 0 | PUT | 0 | 177 | 49.61 | TRUE | 0 | 0 |
| 2028-06-16 | 590 | 0 | PUT | 0 | 112 | 49.6 | TRUE | 0 | 0 |
| 2028-06-16 | 600 | 244.86 | PUT | 0 | 123 | 49.65 | TRUE | 0 | 0 |
| 2028-06-16 | 610 | 0 | PUT | 0 | 98 | 49.68 | TRUE | 0 | 0 |
| 2028-06-16 | 620 | 258.48 | PUT | 0 | 105 | 49.71 | TRUE | 0 | 0 |
| 2028-06-16 | 630 | 0 | PUT | 0 | 56 | 49.76 | TRUE | 0 | 0 |
| 2028-06-16 | 640 | 0 | PUT | 0 | 52 | 49.76 | TRUE | 0 | 0 |
| 2028-06-16 | 650 | 0 | PUT | 0 | 194 | 49.75 | TRUE | 0 | 0 |
| 2028-06-16 | 660 | 0 | PUT | 0 | 279 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 670 | 0 | PUT | 0 | 63 | 49.89 | TRUE | 0 | 0 |
| 2028-06-16 | 680 | 0 | PUT | 0 | 62 | 50.39 | TRUE | 0 | 0 |
| 2028-06-16 | 690 | 0 | PUT | 0 | 31 | 50.46 | TRUE | 0 | 0 |
| 2028-06-16 | 700 | 0 | PUT | 0 | 186 | 49.68 | TRUE | 0 | 0 |
| 2028-06-16 | 710 | 0 | PUT | 0 | 405 | 50.59 | TRUE | 0 | 0 |
| 2028-06-16 | 720 | 0 | PUT | 0 | 511 | 50.61 | TRUE | 0 | 0 |
| 2028-06-16 | 730 | 0 | PUT | 0 | 626 | 50.63 | TRUE | 0 | 0 |
| 2028-06-16 | 740 | 0 | PUT | 0 | 559 | 49.98 | TRUE | 0 | 0 |
| 2028-06-16 | 750 | 0 | PUT | 0 | 327 | 50.03 | TRUE | 0 | 0 |
| 2028-06-16 | 760 | 0 | PUT | 0 | 416 | 49.06 | TRUE | 0 | 0 |
| 2028-06-16 | 770 | 0 | PUT | 0 | 1181 | 48.94 | TRUE | 0 | 0 |
| 2028-06-16 | 780 | 0 | PUT | 0 | 318 | 50.04 | TRUE | 0 | 0 |
| 2028-06-16 | 790 | 0 | PUT | 0 | 168 | 50.14 | TRUE | 0 | 0 |
| 2028-06-16 | 800 | 0 | PUT | 0 | 115 | 50.17 | TRUE | 0 | 0 |
| 2028-06-16 | 810 | 0 | PUT | 0 | 88 | 50.25 | TRUE | 0 | 0 |
| 2028-06-16 | 820 | 0 | PUT | 0 | 17 | 50.18 | TRUE | 0 | 0 |
| 2028-06-16 | 830 | 0 | PUT | 0 | 83 | 50.14 | TRUE | 0 | 0 |
| 2028-06-16 | 840 | 0 | PUT | 0 | 20 | 50.11 | TRUE | 0 | 0 |
| 2028-06-16 | 850 | 0 | PUT | 0 | 8 | 50.12 | TRUE | 0 | 0 |
| 2028-06-16 | 860 | 0 | PUT | 0 | 10 | 50.16 | TRUE | 0 | 0 |
| 2028-06-16 | 870 | 0 | PUT | 0 | 11 | 49.43 | TRUE | 0 | 0 |
| 2028-06-16 | 880 | 497.2 | PUT | 0 | 1 | 50.51 | TRUE | 0 | 0 |
| 2028-06-16 | 890 | 0 | PUT | 0 | 2 | 50.56 | TRUE | 0 | 0 |
| 2028-06-16 | 900 | 519.8 | PUT | 0 | 21 | 50.55 | TRUE | 0 | 0 |
| 2028-06-16 | 910 | 529.69 | PUT | 0 | 7 | 51.57 | TRUE | 0 | 0 |
| 2028-06-16 | 920 | 0 | PUT | 0 | 4 | 52.09 | TRUE | 0 | 0 |
| 2028-06-16 | 930 | 549.24 | PUT | 0 | 3 | 52.6 | TRUE | 0 | 0 |
| 2028-06-16 | 940 | 559.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 950 | 568.59 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 960 | 0 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 980 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2028-06-16 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2028-12-15 | 5 | 370.38 | CALL | 910 | 2354 | 299.98 | TRUE | -8.1 | -0.02 |
| 2028-12-15 | 10 | 369.35 | CALL | 2 | 10 | 194.38 | TRUE | -4.33 | -0.01 |
| 2028-12-15 | 15 | 0 | CALL | 0 | 1 | 153.14 | TRUE | 0 | 0 |
| 2028-12-15 | 20 | 365.45 | CALL | 2 | 19 | 139.28 | TRUE | 365.45 | 0 |
| 2028-12-15 | 25 | 361.6 | CALL | 2 | 27 | 129.57 | TRUE | 361.6 | 0 |
| 2028-12-15 | 30 | 0 | CALL | 0 | 0 | 115.6 | TRUE | 0 | 0 |
| 2028-12-15 | 35 | 0 | CALL | 0 | 5 | 110.49 | TRUE | 0 | 0 |
| 2028-12-15 | 40 | 0 | CALL | 0 | 6 | 106.16 | TRUE | 0 | 0 |
| 2028-12-15 | 45 | 0 | CALL | 0 | 50 | 97.63 | TRUE | 0 | 0 |
| 2028-12-15 | 50 | 0 | CALL | 0 | 18 | 94.76 | TRUE | 0 | 0 |
| 2028-12-15 | 60 | 0 | CALL | 0 | 13 | 89.75 | TRUE | 0 | 0 |
| 2028-12-15 | 70 | 316.05 | CALL | 2 | 21 | 82.82 | TRUE | -6.1 | -0.02 |
| 2028-12-15 | 80 | 312.8 | CALL | 6 | 35 | 78.73 | TRUE | -1.47 | -0 |
| 2028-12-15 | 90 | 316.34 | CALL | 0 | 6 | 75.59 | TRUE | 0 | 0 |
| 2028-12-15 | 100 | 299.5 | CALL | 1 | 463 | 72.92 | TRUE | -7.25 | -0.02 |
| 2028-12-15 | 110 | 298.35 | CALL | 0 | 49 | 68.45 | TRUE | 0 | 0 |
| 2028-12-15 | 120 | 291.05 | CALL | 0 | 58 | 67.26 | TRUE | 0 | 0 |
| 2028-12-15 | 130 | 271.61 | CALL | 3 | 22 | 65.06 | TRUE | -5.64 | -0.02 |
| 2028-12-15 | 140 | 264.16 | CALL | 10 | 203 | 62.69 | TRUE | -5.31 | -0.02 |
| 2028-12-15 | 150 | 268.25 | CALL | 0 | 91 | 62.93 | TRUE | 0 | 0 |
| 2028-12-15 | 160 | 0 | CALL | 0 | 104 | 61.96 | TRUE | 0 | 0 |
| 2028-12-15 | 170 | 248.99 | CALL | 0 | 76 | 60.95 | TRUE | 0 | 0 |
| 2028-12-15 | 175 | 0 | CALL | 0 | 11 | 60.72 | TRUE | 0 | 0 |
| 2028-12-15 | 180 | 239.35 | CALL | 11 | 223 | 60.33 | TRUE | -7.45 | -0.03 |
| 2028-12-15 | 185 | 0 | CALL | 0 | 20 | 59.99 | TRUE | 0 | 0 |
| 2028-12-15 | 190 | 0 | CALL | 0 | 88 | 59.66 | TRUE | 0 | 0 |
| 2028-12-15 | 195 | 226.35 | CALL | 4 | 54 | 59.35 | TRUE | -5.65 | -0.02 |
| 2028-12-15 | 200 | 223.15 | CALL | 17 | 591 | 59.73 | TRUE | -4.05 | -0.02 |
| 2028-12-15 | 210 | 225.45 | CALL | 0 | 91 | 58.46 | TRUE | 0 | 0 |
| 2028-12-15 | 220 | 208.98 | CALL | 1 | 148 | 57.97 | TRUE | -10.37 | -0.05 |
| 2028-12-15 | 230 | 203.12 | CALL | 1 | 93 | 57.43 | TRUE | -7.34 | -0.03 |
| 2028-12-15 | 240 | 198.35 | CALL | 1 | 172 | 56.13 | TRUE | -10.67 | -0.05 |
| 2028-12-15 | 250 | 194.24 | CALL | 14 | 483 | 56.65 | TRUE | -4.93 | -0.02 |
| 2028-12-15 | 260 | 191.55 | CALL | 3 | 252 | 56.83 | TRUE | 191.55 | 0 |
| 2028-12-15 | 270 | 194.61 | CALL | 0 | 275 | 55.99 | TRUE | 0 | 0 |
| 2028-12-15 | 280 | 178.15 | CALL | 3 | 196 | 55.78 | TRUE | -4.98 | -0.03 |
| 2028-12-15 | 290 | 181.7 | CALL | 0 | 200 | 55.43 | TRUE | 0 | 0 |
| 2028-12-15 | 300 | 168 | CALL | 85 | 4746 | 55.09 | TRUE | -6.34 | -0.04 |
| 2028-12-15 | 310 | 162.5 | CALL | 1 | 305 | 54.51 | TRUE | -9.5 | -0.06 |
| 2028-12-15 | 320 | 158.5 | CALL | 45 | 324 | 54.75 | TRUE | -6.66 | -0.04 |
| 2028-12-15 | 330 | 157.84 | CALL | 15 | 526 | 54.46 | TRUE | -3.66 | -0.02 |
| 2028-12-15 | 340 | 153.2 | CALL | 33 | 8915 | 54.51 | TRUE | -2.38 | -0.02 |
| 2028-12-15 | 350 | 146.6 | CALL | 14 | 2671 | 54.25 | TRUE | -5.5 | -0.04 |
| 2028-12-15 | 360 | 142.86 | CALL | 9 | 770 | 53.78 | TRUE | -5.14 | -0.03 |
| 2028-12-15 | 370 | 138.85 | CALL | 56 | 620 | 54.1 | TRUE | -4.85 | -0.03 |
| 2028-12-15 | 380 | 134.92 | CALL | 232 | 3483 | 54 | FALSE | -5.68 | -0.04 |
| 2028-12-15 | 390 | 130.76 | CALL | 692 | 2040 | 53.48 | FALSE | -6.48 | -0.05 |
| 2028-12-15 | 400 | 127.3 | CALL | 170 | 5681 | 53.38 | FALSE | -6.47 | -0.05 |
| 2028-12-15 | 410 | 125.82 | CALL | 35 | 463 | 53.7 | FALSE | -4.38 | -0.03 |
| 2028-12-15 | 420 | 121.97 | CALL | 78 | 1168 | 53.63 | FALSE | -4.98 | -0.04 |
| 2028-12-15 | 430 | 118.62 | CALL | 35 | 733 | 53.25 | FALSE | -5 | -0.04 |
| 2028-12-15 | 440 | 115.66 | CALL | 12 | 1274 | 53.21 | FALSE | -4.42 | -0.04 |
| 2028-12-15 | 450 | 112.45 | CALL | 14 | 5469 | 53.21 | FALSE | -5.5 | -0.05 |
| 2028-12-15 | 460 | 110.45 | CALL | 4 | 451 | 53.41 | FALSE | -4.48 | -0.04 |
| 2028-12-15 | 470 | 106.35 | CALL | 132 | 355 | 53.1 | FALSE | -6 | -0.05 |
| 2028-12-15 | 480 | 107 | CALL | 2 | 474 | 53.07 | FALSE | -2.76 | -0.03 |
| 2028-12-15 | 490 | 102.03 | CALL | 6 | 763 | 53.17 | FALSE | -5.03 | -0.05 |
| 2028-12-15 | 500 | 99.57 | CALL | 558 | 4991 | 53.37 | FALSE | -5.03 | -0.05 |
| 2028-12-15 | 510 | 97.63 | CALL | 7 | 1365 | 53.15 | FALSE | -3.87 | -0.04 |
| 2028-12-15 | 520 | 95.52 | CALL | 6 | 1379 | 53.03 | FALSE | -3.96 | -0.04 |
| 2028-12-15 | 530 | 91.95 | CALL | 13 | 1577 | 53.03 | FALSE | -5.15 | -0.05 |
| 2028-12-15 | 540 | 89.8 | CALL | 39 | 603 | 53.26 | FALSE | -5.01 | -0.05 |
| 2028-12-15 | 550 | 89.42 | CALL | 15 | 1100 | 53.14 | FALSE | -3.59 | -0.04 |
| 2028-12-15 | 560 | 86.4 | CALL | 7 | 5139 | 53.22 | FALSE | -4.48 | -0.05 |
| 2028-12-15 | 570 | 85 | CALL | 24 | 488 | 53.05 | FALSE | -3.28 | -0.04 |
| 2028-12-15 | 580 | 83.33 | CALL | 9 | 579 | 53.38 | FALSE | -7.53 | -0.08 |
| 2028-12-15 | 590 | 85.1 | CALL | 1 | 696 | 53.38 | FALSE | 0.5 | 0.01 |
| 2028-12-15 | 600 | 79.31 | CALL | 267 | 12636 | 53.39 | FALSE | -4.06 | -0.05 |
| 2028-12-15 | 610 | 77.25 | CALL | 16 | 372 | 53.43 | FALSE | 77.25 | 0 |
| 2028-12-15 | 620 | 75.5 | CALL | 12 | 746 | 53.26 | FALSE | -4.05 | -0.05 |
| 2028-12-15 | 630 | 78 | CALL | 5 | 671 | 53.49 | FALSE | -2.61 | -0.03 |
| 2028-12-15 | 640 | 72.27 | CALL | 27 | 720 | 53.51 | FALSE | -4.2 | -0.05 |
| 2028-12-15 | 650 | 70.91 | CALL | 13 | 1878 | 53.54 | FALSE | -4.27 | -0.06 |
| 2028-12-15 | 660 | 72.86 | CALL | 1 | 435 | 53.37 | FALSE | -4.71 | -0.06 |
| 2028-12-15 | 670 | 68.15 | CALL | 17 | 744 | 53.32 | FALSE | 68.15 | 0 |
| 2028-12-15 | 680 | 66.92 | CALL | 1 | 711 | 53.42 | FALSE | -3.83 | -0.05 |
| 2028-12-15 | 690 | 66.3 | CALL | 2 | 641 | 53.66 | FALSE | -3.11 | -0.04 |
| 2028-12-15 | 700 | 65.02 | CALL | 20 | 2649 | 53.54 | FALSE | -2.92 | -0.04 |
| 2028-12-15 | 710 | 64.5 | CALL | 1 | 501 | 53.45 | FALSE | -3.22 | -0.05 |
| 2028-12-15 | 720 | 61.75 | CALL | 105 | 3259 | 53.75 | FALSE | -3.6 | -0.06 |
| 2028-12-15 | 730 | 60.68 | CALL | 2 | 287 | 53.82 | FALSE | -4.12 | -0.06 |
| 2028-12-15 | 740 | 59.75 | CALL | 5 | 407 | 53.55 | FALSE | 59.75 | 0 |
| 2028-12-15 | 750 | 58.22 | CALL | 12 | 2421 | 53.59 | FALSE | -4.78 | -0.08 |
| 2028-12-15 | 760 | 59.93 | CALL | 1 | 676 | 53.93 | FALSE | 59.93 | 0 |
| 2028-12-15 | 770 | 0 | CALL | 0 | 504 | 54 | FALSE | 0 | 0 |
| 2028-12-15 | 780 | 57.9 | CALL | 2 | 520 | 54.04 | FALSE | -2.02 | -0.03 |
| 2028-12-15 | 790 | 0 | CALL | 0 | 863 | 54.08 | FALSE | 0 | 0 |
| 2028-12-15 | 800 | 53.93 | CALL | 76 | 20246 | 54.09 | FALSE | -2.71 | -0.05 |
| 2028-12-15 | 810 | 55.25 | CALL | 1 | 470 | 54.13 | FALSE | 55.25 | 0 |
| 2028-12-15 | 820 | 55.67 | CALL | 0 | 426 | 54.27 | FALSE | 0 | 0 |
| 2028-12-15 | 830 | 50.44 | CALL | 62 | 252 | 54.22 | FALSE | -4.56 | -0.08 |
| 2028-12-15 | 840 | 49.54 | CALL | 30 | 434 | 54.27 | FALSE | 49.54 | 0 |
| 2028-12-15 | 850 | 49.16 | CALL | 86 | 1550 | 54.29 | FALSE | -2.67 | -0.05 |
| 2028-12-15 | 860 | 48.4 | CALL | 4 | 2360 | 54.24 | FALSE | -2.28 | -0.05 |
| 2028-12-15 | 870 | 47.73 | CALL | 29 | 12049 | 54.38 | FALSE | -2.07 | -0.04 |
| 2028-12-15 | 880 | 47.15 | CALL | 5 | 41 | 54.44 | FALSE | -2.35 | -0.05 |
| 2028-12-15 | 890 | 45.3 | CALL | 6 | 260 | 54.47 | FALSE | -3.05 | -0.06 |
| 2028-12-15 | 900 | 45.44 | CALL | 283 | 2026 | 54.56 | FALSE | -2.41 | -0.05 |
| 2028-12-15 | 5 | 0.02 | PUT | 600 | 1788 | 100.61 | FALSE | 0.02 | 0 |
| 2028-12-15 | 10 | 0 | PUT | 0 | 220 | 86.86 | FALSE | 0 | 0 |
| 2028-12-15 | 15 | 0 | PUT | 0 | 1054 | 79.92 | FALSE | 0 | 0 |
| 2028-12-15 | 20 | 0 | PUT | 0 | 74 | 75.39 | FALSE | 0 | 0 |
| 2028-12-15 | 25 | 0 | PUT | 0 | 83 | 71.82 | FALSE | 0 | 0 |
| 2028-12-15 | 30 | 0 | PUT | 0 | 432 | 73.03 | FALSE | 0 | 0 |
| 2028-12-15 | 35 | 0 | PUT | 0 | 371 | 67.37 | FALSE | 0 | 0 |
| 2028-12-15 | 40 | 0.8 | PUT | 2 | 256 | 71.39 | FALSE | 0.8 | 0 |
| 2028-12-15 | 45 | 0 | PUT | 0 | 37 | 73.96 | FALSE | 0 | 0 |
| 2028-12-15 | 50 | 1.25 | PUT | 0 | 1604 | 66.72 | FALSE | 0 | 0 |
| 2028-12-15 | 60 | 1.79 | PUT | 0 | 571 | 66.26 | FALSE | 0 | 0 |
| 2028-12-15 | 70 | 2.43 | PUT | 2 | 108 | 65.37 | FALSE | 0.02 | 0.01 |
| 2028-12-15 | 80 | 3.3 | PUT | 1 | 175 | 63.87 | FALSE | 0.07 | 0.02 |
| 2028-12-15 | 90 | 4.15 | PUT | 1 | 265 | 62.53 | FALSE | 0.05 | 0.01 |
| 2028-12-15 | 100 | 4.85 | PUT | 0 | 2119 | 61.48 | FALSE | 0 | 0 |
| 2028-12-15 | 110 | 6.3 | PUT | 0 | 413 | 60.37 | FALSE | 0 | 0 |
| 2028-12-15 | 120 | 7.68 | PUT | 0 | 473 | 59.2 | FALSE | 0 | 0 |
| 2028-12-15 | 130 | 9.17 | PUT | 0 | 181 | 58.69 | FALSE | 0 | 0 |
| 2028-12-15 | 140 | 10.72 | PUT | 0 | 407 | 57.89 | FALSE | 0 | 0 |
| 2028-12-15 | 150 | 12.45 | PUT | 8 | 971 | 57.09 | FALSE | 0.1 | 0.01 |
| 2028-12-15 | 160 | 14.25 | PUT | 0 | 772 | 56.71 | FALSE | 0 | 0 |
| 2028-12-15 | 170 | 16.36 | PUT | 5 | 294 | 56.09 | FALSE | 0.16 | 0.01 |
| 2028-12-15 | 175 | 18 | PUT | 0 | 52 | 55.8 | FALSE | 0 | 0 |
| 2028-12-15 | 180 | 0 | PUT | 0 | 694 | 55.55 | FALSE | 0 | 0 |
| 2028-12-15 | 185 | 20.15 | PUT | 1 | 99 | 55.28 | FALSE | 20.15 | 0 |
| 2028-12-15 | 190 | 21.26 | PUT | 0 | 175 | 55.1 | FALSE | 0 | 0 |
| 2028-12-15 | 195 | 22.4 | PUT | 1 | 96 | 54.83 | FALSE | -0.1 | -0 |
| 2028-12-15 | 200 | 24.26 | PUT | 49 | 1623 | 54.65 | FALSE | 0.41 | 0.02 |
| 2028-12-15 | 210 | 27 | PUT | 2 | 2371 | 54.33 | FALSE | 0.59 | 0.02 |
| 2028-12-15 | 220 | 29.9 | PUT | 1 | 489 | 53.9 | FALSE | 0.64 | 0.02 |
| 2028-12-15 | 230 | 33.12 | PUT | 0 | 711 | 53.63 | FALSE | 0 | 0 |
| 2028-12-15 | 240 | 35.94 | PUT | 0 | 1645 | 53.33 | FALSE | 0 | 0 |
| 2028-12-15 | 250 | 40 | PUT | 9 | 1945 | 53.07 | FALSE | 0.43 | 0.01 |
| 2028-12-15 | 260 | 43.9 | PUT | 3 | 1044 | 52.79 | FALSE | 1.37 | 0.03 |
| 2028-12-15 | 270 | 46.65 | PUT | 2 | 898 | 52.57 | FALSE | -0.58 | -0.01 |
| 2028-12-15 | 280 | 51.54 | PUT | 9 | 2951 | 52.35 | FALSE | 0.36 | 0.01 |
| 2028-12-15 | 290 | 56.1 | PUT | 5 | 1003 | 52.18 | FALSE | 0.62 | 0.01 |
| 2028-12-15 | 300 | 59.6 | PUT | 3 | 3722 | 52.02 | FALSE | -0.4 | -0.01 |
| 2028-12-15 | 310 | 64.89 | PUT | 3 | 2968 | 51.85 | FALSE | 0.44 | 0.01 |
| 2028-12-15 | 320 | 69.69 | PUT | 3 | 1505 | 51.72 | FALSE | 0.24 | 0 |
| 2028-12-15 | 330 | 75.16 | PUT | 1 | 851 | 51.57 | FALSE | 1.23 | 0.02 |
| 2028-12-15 | 340 | 80.41 | PUT | 3 | 1409 | 51.45 | FALSE | 1.24 | 0.02 |
| 2028-12-15 | 350 | 85.1 | PUT | 49 | 3305 | 51.36 | FALSE | 1 | 0.01 |
| 2028-12-15 | 360 | 90.73 | PUT | 86 | 738 | 51.24 | FALSE | 1.13 | 0.01 |
| 2028-12-15 | 370 | 95.88 | PUT | 56 | 1597 | 51.16 | FALSE | 0.52 | 0.01 |
| 2028-12-15 | 380 | 101.95 | PUT | 22 | 1584 | 51.15 | TRUE | 1.45 | 0.01 |
| 2028-12-15 | 390 | 107.8 | PUT | 108 | 2016 | 51.06 | TRUE | 1.35 | 0.01 |
| 2028-12-15 | 400 | 114.65 | PUT | 29 | 2816 | 50.98 | TRUE | 2.42 | 0.02 |
| 2028-12-15 | 410 | 120.5 | PUT | 201 | 1404 | 51.21 | TRUE | 2.25 | 0.02 |
| 2028-12-15 | 420 | 127.04 | PUT | 8 | 1070 | 51.17 | TRUE | 2.74 | 0.02 |
| 2028-12-15 | 430 | 131.08 | PUT | 0 | 693 | 51.01 | TRUE | 0 | 0 |
| 2028-12-15 | 440 | 136.77 | PUT | 7 | 703 | 50.8 | TRUE | -0.27 | -0 |
| 2028-12-15 | 450 | 143.78 | PUT | 0 | 1603 | 50.7 | TRUE | 0 | 0 |
| 2028-12-15 | 460 | 148.53 | PUT | 0 | 317 | 50.64 | TRUE | 0 | 0 |
| 2028-12-15 | 470 | 0 | PUT | 0 | 491 | 50.6 | TRUE | 0 | 0 |
| 2028-12-15 | 480 | 163.94 | PUT | 0 | 345 | 50.56 | TRUE | 0 | 0 |
| 2028-12-15 | 490 | 0 | PUT | 0 | 2151 | 50.56 | TRUE | 0 | 0 |
| 2028-12-15 | 500 | 180.5 | PUT | 11 | 5611 | 50.91 | TRUE | 2.42 | 0.01 |
| 2028-12-15 | 510 | 185.05 | PUT | 0 | 435 | 50.54 | TRUE | 0 | 0 |
| 2028-12-15 | 520 | 194.2 | PUT | 2 | 8513 | 50.7 | TRUE | 194.2 | 0 |
| 2028-12-15 | 530 | 0 | PUT | 0 | 139 | 50.55 | TRUE | 0 | 0 |
| 2028-12-15 | 540 | 207.2 | PUT | 0 | 114 | 50.55 | TRUE | 0 | 0 |
| 2028-12-15 | 550 | 0 | PUT | 0 | 1214 | 50.51 | TRUE | 0 | 0 |
| 2028-12-15 | 560 | 0 | PUT | 0 | 364 | 50.49 | TRUE | 0 | 0 |
| 2028-12-15 | 570 | 0 | PUT | 0 | 1503 | 50.35 | TRUE | 0 | 0 |
| 2028-12-15 | 580 | 0 | PUT | 0 | 318 | 50.45 | TRUE | 0 | 0 |
| 2028-12-15 | 590 | 0 | PUT | 0 | 65 | 50.46 | TRUE | 0 | 0 |
| 2028-12-15 | 600 | 252.5 | PUT | 4 | 10280 | 50.47 | TRUE | -1.5 | -0.01 |
| 2028-12-15 | 610 | 0 | PUT | 0 | 3241 | 50.51 | TRUE | 0 | 0 |
| 2028-12-15 | 620 | 0 | PUT | 0 | 3811 | 50.63 | TRUE | 0 | 0 |
| 2028-12-15 | 630 | 0 | PUT | 0 | 5318 | 50.56 | TRUE | 0 | 0 |
| 2028-12-15 | 640 | 0 | PUT | 0 | 6012 | 50.6 | TRUE | 0 | 0 |
| 2028-12-15 | 650 | 0 | PUT | 0 | 37 | 50.5 | TRUE | 0 | 0 |
| 2028-12-15 | 660 | 0 | PUT | 0 | 21 | 50.53 | TRUE | 0 | 0 |
| 2028-12-15 | 670 | 0 | PUT | 0 | 74 | 50.5 | TRUE | 0 | 0 |
| 2028-12-15 | 680 | 0 | PUT | 0 | 119 | 50.51 | TRUE | 0 | 0 |
| 2028-12-15 | 690 | 0 | PUT | 0 | 66 | 50.51 | TRUE | 0 | 0 |
| 2028-12-15 | 700 | 342.82 | PUT | 1 | 168 | 50.65 | TRUE | 9.99 | 0.03 |
| 2028-12-15 | 710 | 0 | PUT | 0 | 65 | 50.6 | TRUE | 0 | 0 |
| 2028-12-15 | 720 | 0 | PUT | 0 | 65 | 50.58 | TRUE | 0 | 0 |
| 2028-12-15 | 730 | 0 | PUT | 0 | 103 | 50.59 | TRUE | 0 | 0 |
| 2028-12-15 | 740 | 0 | PUT | 0 | 133 | 50.56 | TRUE | 0 | 0 |
| 2028-12-15 | 750 | 0 | PUT | 0 | 125 | 50.89 | TRUE | 0 | 0 |
| 2028-12-15 | 760 | 0 | PUT | 0 | 47 | 51.27 | TRUE | 0 | 0 |
| 2028-12-15 | 770 | 0 | PUT | 0 | 82 | 50.81 | TRUE | 0 | 0 |
| 2028-12-15 | 780 | 0 | PUT | 0 | 25 | 50.83 | TRUE | 0 | 0 |
| 2028-12-15 | 790 | 0 | PUT | 0 | 67 | 50.83 | TRUE | 0 | 0 |
| 2028-12-15 | 800 | 425.5 | PUT | 4 | 350 | 50.95 | TRUE | 0.5 | 0 |
| 2028-12-15 | 810 | 0 | PUT | 0 | 14 | 50.92 | TRUE | 0 | 0 |
| 2028-12-15 | 820 | 0 | PUT | 0 | 68 | 50.96 | TRUE | 0 | 0 |
| 2028-12-15 | 830 | 0 | PUT | 0 | 75 | 51.04 | TRUE | 0 | 0 |
| 2028-12-15 | 840 | 0 | PUT | 0 | 68 | 50.96 | TRUE | 0 | 0 |
| 2028-12-15 | 850 | 0 | PUT | 0 | 54 | 50.92 | TRUE | 0 | 0 |
| 2028-12-15 | 860 | 0 | PUT | 0 | 48 | 50.92 | TRUE | 0 | 0 |
| 2028-12-15 | 870 | 498.74 | PUT | 1 | 72 | 50.89 | TRUE | 498.74 | 0 |
| 2028-12-15 | 880 | 0 | PUT | 0 | 26 | 50.83 | TRUE | 0 | 0 |
| 2028-12-15 | 890 | 512.14 | PUT | 0 | 161 | 50.81 | TRUE | 0 | 0 |
| 2028-12-15 | 900 | 520.71 | PUT | 0 | 217 | 50.91 | TRUE | 0 | 0 |
Latest TSLA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
| Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
| Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
| Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
| 2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
| 2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
| 2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
| 2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
| 2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
| 2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
| 2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
| 2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
| 2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
| 2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
| 2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
| 2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
| 2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
| 2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
| 2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
| 2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
| 2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
| 2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
| 2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
| 2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
| 2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
| 2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
| 2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
| 2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
| 2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
| 2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
| 2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
| 2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
| 2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
| 2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
| 2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
| 2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
| 2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
| 2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
| 2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
| 2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
| 2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
| 2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
| 2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
| 2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
| 2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
| 2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
| 2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
| 2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
| 2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
| 2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
| 2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
| 2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
| 2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
| 2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
| 2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
| 2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
| 2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
| 2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
| 2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
| 2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
| 2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
| 2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
| 2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
| 2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
| 2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
| 2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
| 2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
| 2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
| 2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
| 2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
| 2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
| 2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
| 2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
| 2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
| 2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
| 2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
| 2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
| 2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
| 2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
| 2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
| 2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
| 2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
| 2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
| 2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
| 2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
| 2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
| 2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
| 2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
| 2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
| 2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
| 2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
| 2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
| 2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
| 2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
| 2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
| 2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
| 2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
| 2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
| 2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
| 2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
| 2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
| 2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
| 2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
| 2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
| 2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
| 2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
| 2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
| 2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
| 2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
| 2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
| 2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
| 2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
| 2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
| 2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
| 2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
| 2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
| 2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
| 2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
| 2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
| 2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
| 2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
| 2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
| 2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
| 2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
| 2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
| 2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
| 2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |

