Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-11 | 100 | 187 | CALL | 0 | 19 | 278.13 | TRUE | 0 | 0 |
2025-04-11 | 110 | 167.19 | CALL | 0 | 14 | 161.36 | TRUE | 0 | 0 |
2025-04-11 | 120 | 150.72 | CALL | 0 | 19 | 167.69 | TRUE | 0 | 0 |
2025-04-11 | 130 | 148.61 | CALL | 0 | 50 | 156.64 | TRUE | 0 | 0 |
2025-04-11 | 140 | 125.27 | CALL | 2 | 4 | 149.91 | TRUE | -13.42 | -0.1 |
2025-04-11 | 150 | 114.66 | CALL | 4 | 46 | 166.23 | TRUE | -14.45 | -0.11 |
2025-04-11 | 155 | 110.35 | CALL | 2 | 2 | 149.06 | TRUE | -22.85 | -0.17 |
2025-04-11 | 160 | 104.35 | CALL | 6 | 6 | 137.96 | TRUE | -14.53 | -0.12 |
2025-04-11 | 165 | 99.9 | CALL | 7 | 6 | 147.78 | TRUE | 99.9 | 0 |
2025-04-11 | 170 | 93.19 | CALL | 45 | 20 | 117.46 | TRUE | -16.81 | -0.15 |
2025-04-11 | 175 | 89.21 | CALL | 9 | 5 | 109.66 | TRUE | -9.74 | -0.1 |
2025-04-11 | 180 | 86.95 | CALL | 7 | 33 | 113.13 | TRUE | -12.44 | -0.13 |
2025-04-11 | 185 | 94 | CALL | 0 | 28 | 111.4 | TRUE | 0 | 0 |
2025-04-11 | 190 | 75.11 | CALL | 3 | 10529 | 113.03 | TRUE | -25.89 | -0.26 |
2025-04-11 | 195 | 84 | CALL | 0 | 21 | 104.9 | TRUE | 0 | 0 |
2025-04-11 | 200 | 65 | CALL | 82 | 4139 | 96.21 | TRUE | -9.22 | -0.12 |
2025-04-11 | 205 | 60.8 | CALL | 9 | 54 | 101.46 | TRUE | -15.15 | -0.2 |
2025-04-11 | 210 | 55.37 | CALL | 24 | 370 | 87.91 | TRUE | -11.88 | -0.18 |
2025-04-11 | 215 | 52.3 | CALL | 12 | 256 | 94.69 | TRUE | -18.95 | -0.27 |
2025-04-11 | 217.5 | 50.45 | CALL | 1 | 8 | 90.47 | TRUE | -13.2 | -0.21 |
2025-04-11 | 220 | 46.88 | CALL | 21 | 266 | 90.37 | TRUE | -12.87 | -0.22 |
2025-04-11 | 222.5 | 43.39 | CALL | 6 | 96 | 90.72 | TRUE | 43.39 | 0 |
2025-04-11 | 225 | 42.97 | CALL | 23 | 288 | 87.91 | TRUE | -11.41 | -0.21 |
2025-04-11 | 227.5 | 40.7 | CALL | 6 | 9 | 89.53 | TRUE | -19.4 | -0.32 |
2025-04-11 | 230 | 38.35 | CALL | 194 | 425 | 86.4 | TRUE | -7.66 | -0.17 |
2025-04-11 | 232.5 | 35.65 | CALL | 31 | 32 | 80.55 | TRUE | -9.56 | -0.21 |
2025-04-11 | 235 | 34.62 | CALL | 173 | 444 | 84.69 | TRUE | -7.63 | -0.18 |
2025-04-11 | 237.5 | 32.15 | CALL | 42 | 38 | 83.84 | TRUE | -10.5 | -0.25 |
2025-04-11 | 240 | 30.5 | CALL | 271 | 885 | 83.2 | TRUE | -7.13 | -0.19 |
2025-04-11 | 242.5 | 27.85 | CALL | 101 | 189 | 82.72 | TRUE | -12.5 | -0.31 |
2025-04-11 | 245 | 27.3 | CALL | 209 | 1243 | 82.07 | TRUE | -7.2 | -0.21 |
2025-04-11 | 247.5 | 24.95 | CALL | 175 | 190 | 81.56 | TRUE | -7.1 | -0.22 |
2025-04-11 | 250 | 24.05 | CALL | 463 | 1556 | 81.01 | TRUE | -6.25 | -0.21 |
2025-04-11 | 252.5 | 21.75 | CALL | 107 | 174 | 80.55 | TRUE | -10.6 | -0.33 |
2025-04-11 | 255 | 20.47 | CALL | 391 | 1122 | 80.02 | TRUE | -6.62 | -0.24 |
2025-04-11 | 257.5 | 19.01 | CALL | 223 | 239 | 79.55 | TRUE | -10.84 | -0.36 |
2025-04-11 | 260 | 17.61 | CALL | 575 | 1230 | 79.06 | TRUE | -9.44 | -0.35 |
2025-04-11 | 262.5 | 16.24 | CALL | 1271 | 192 | 78.42 | TRUE | -5.81 | -0.26 |
2025-04-11 | 265 | 15.1 | CALL | 3699 | 1254 | 78.62 | FALSE | -5.55 | -0.27 |
2025-04-11 | 267.5 | 14.15 | CALL | 1385 | 94 | 77.94 | FALSE | -8.2 | -0.37 |
2025-04-11 | 270 | 12.72 | CALL | 4059 | 1430 | 77.56 | FALSE | -5.24 | -0.29 |
2025-04-11 | 272.5 | 11.78 | CALL | 1549 | 303 | 77.83 | FALSE | -4.87 | -0.29 |
2025-04-11 | 275 | 10.7 | CALL | 2740 | 2166 | 77.07 | FALSE | -4.9 | -0.31 |
2025-04-11 | 277.5 | 9.75 | CALL | 512 | 516 | 76.67 | FALSE | -4.7 | -0.33 |
2025-04-11 | 280 | 8.8 | CALL | 3038 | 1984 | 75.96 | FALSE | -4.5 | -0.34 |
2025-04-11 | 282.5 | 8.1 | CALL | 1662 | 577 | 76.27 | FALSE | -3.97 | -0.33 |
2025-04-11 | 285 | 7.35 | CALL | 1827 | 3160 | 76.02 | FALSE | -3.82 | -0.34 |
2025-04-11 | 287.5 | 6.67 | CALL | 466 | 781 | 75.88 | FALSE | -3.53 | -0.35 |
2025-04-11 | 290 | 6.13 | CALL | 3983 | 2523 | 76.26 | FALSE | -3.27 | -0.35 |
2025-04-11 | 292.5 | 5.65 | CALL | 346 | 536 | 75.68 | FALSE | -3.1 | -0.35 |
2025-04-11 | 295 | 5 | CALL | 1384 | 1707 | 75.94 | FALSE | -3.05 | -0.38 |
2025-04-11 | 297.5 | 4.35 | CALL | 355 | 517 | 75.6 | FALSE | -2.8 | -0.39 |
2025-04-11 | 300 | 4.1 | CALL | 7171 | 6772 | 76.02 | FALSE | -2.65 | -0.39 |
2025-04-11 | 302.5 | 3.7 | CALL | 496 | 80 | 76.02 | FALSE | -3.66 | -0.5 |
2025-04-11 | 305 | 3.26 | CALL | 529 | 864 | 75.44 | FALSE | -2.14 | -0.4 |
2025-04-11 | 307.5 | 3 | CALL | 348 | 507 | 76.03 | FALSE | -2.05 | -0.41 |
2025-04-11 | 310 | 2.67 | CALL | 1868 | 2007 | 75.81 | FALSE | -1.93 | -0.42 |
2025-04-11 | 312.5 | 2.45 | CALL | 317 | 1029 | 76.33 | FALSE | -1.75 | -0.42 |
2025-04-11 | 315 | 2.2 | CALL | 696 | 1262 | 76.37 | FALSE | -1.65 | -0.43 |
2025-04-11 | 317.5 | 2 | CALL | 194 | 150 | 76.69 | FALSE | -1.5 | -0.43 |
2025-04-11 | 320 | 1.77 | CALL | 1272 | 1830 | 76.47 | FALSE | -1.39 | -0.44 |
2025-04-11 | 322.5 | 1.57 | CALL | 153 | 104 | 76.35 | FALSE | -1.3 | -0.45 |
2025-04-11 | 325 | 1.41 | CALL | 994 | 1894 | 76.48 | FALSE | -1.22 | -0.46 |
2025-04-11 | 330 | 1.16 | CALL | 761 | 1955 | 77.12 | FALSE | -1.05 | -0.48 |
2025-04-11 | 335 | 0.92 | CALL | 500 | 938 | 77.17 | FALSE | -0.9 | -0.49 |
2025-04-11 | 340 | 0.79 | CALL | 1246 | 1535 | 78.46 | FALSE | -0.73 | -0.48 |
2025-04-11 | 345 | 0.64 | CALL | 95 | 714 | 78.84 | FALSE | -0.61 | -0.49 |
2025-04-11 | 350 | 0.55 | CALL | 2479 | 6763 | 80.04 | FALSE | -0.52 | -0.49 |
2025-04-11 | 355 | 0.44 | CALL | 272 | 615 | 80.23 | FALSE | -0.46 | -0.51 |
2025-04-11 | 360 | 0.42 | CALL | 375 | 3669 | 82.69 | FALSE | -0.33 | -0.44 |
2025-04-11 | 365 | 0.35 | CALL | 263 | 1872 | 83.31 | FALSE | -0.3 | -0.46 |
2025-04-11 | 370 | 0.3 | CALL | 167 | 391 | 84.25 | FALSE | -0.25 | -0.45 |
2025-04-11 | 375 | 0.23 | CALL | 115 | 343 | 83.85 | FALSE | -0.23 | -0.5 |
2025-04-11 | 380 | 0.17 | CALL | 119 | 629 | 83.13 | FALSE | -0.24 | -0.59 |
2025-04-11 | 385 | 0.16 | CALL | 121 | 192 | 85.01 | FALSE | -0.21 | -0.57 |
2025-04-11 | 390 | 0.15 | CALL | 98 | 572 | 85.29 | FALSE | -0.15 | -0.5 |
2025-04-11 | 395 | 0.11 | CALL | 23 | 164 | 85.97 | FALSE | -0.13 | -0.54 |
2025-04-11 | 400 | 0.1 | CALL | 1119 | 1516 | 87.32 | FALSE | -0.12 | -0.55 |
2025-04-11 | 405 | 0.1 | CALL | 20 | 235 | 86.79 | FALSE | -0.1 | -0.5 |
2025-04-11 | 410 | 0.07 | CALL | 29 | 184 | 88.31 | FALSE | -0.13 | -0.65 |
2025-04-11 | 415 | 0.07 | CALL | 276 | 533 | 90.42 | FALSE | -0.11 | -0.61 |
2025-04-11 | 420 | 0.06 | CALL | 60 | 1556 | 91.05 | FALSE | -0.07 | -0.54 |
2025-04-11 | 425 | 0.14 | CALL | 18 | 1124 | 89.44 | FALSE | -0.06 | -0.3 |
2025-04-11 | 430 | 0.05 | CALL | 119 | 280 | 88.97 | FALSE | -0.06 | -0.55 |
2025-04-11 | 435 | 0.03 | CALL | 8 | 219 | 90.84 | FALSE | -0.06 | -0.67 |
2025-04-11 | 440 | 0.04 | CALL | 10 | 1035 | 95.17 | FALSE | -0.03 | -0.43 |
2025-04-11 | 445 | 0.03 | CALL | 3 | 31 | 94.5 | FALSE | 0.03 | 0 |
2025-04-11 | 450 | 0.02 | CALL | 287 | 873 | 92.95 | FALSE | -0.07 | -0.78 |
2025-04-11 | 455 | 0.03 | CALL | 1 | 172 | 98.06 | FALSE | -0.03 | -0.5 |
2025-04-11 | 460 | 0.02 | CALL | 20 | 304 | 96.37 | FALSE | -0.06 | -0.75 |
2025-04-11 | 465 | 0.09 | CALL | 0 | 144 | 99.92 | FALSE | 0 | 0 |
2025-04-11 | 470 | 0.01 | CALL | 23 | 610 | 94.33 | FALSE | -0.03 | -0.75 |
2025-04-11 | 475 | 0.05 | CALL | 0 | 446 | 95.89 | FALSE | 0 | 0 |
2025-04-11 | 480 | 0.02 | CALL | 5 | 824 | 102.93 | FALSE | 0.02 | 0 |
2025-04-11 | 485 | 0.05 | CALL | 0 | 114 | 106.5 | FALSE | 0 | 0 |
2025-04-11 | 490 | 0.02 | CALL | 4 | 111 | 106.1 | FALSE | 0.02 | 0 |
2025-04-11 | 495 | 0.05 | CALL | 0 | 57 | 107.65 | FALSE | 0 | 0 |
2025-04-11 | 500 | 0.01 | CALL | 14 | 387 | 103.41 | FALSE | -0.02 | -0.67 |
2025-04-11 | 505 | 0.02 | CALL | 1 | 361 | 110.7 | FALSE | -0.01 | -0.33 |
2025-04-11 | 510 | 0.03 | CALL | 0 | 66 | 112.2 | FALSE | 0 | 0 |
2025-04-11 | 515 | 0.02 | CALL | 0 | 92 | 113.68 | FALSE | 0 | 0 |
2025-04-11 | 520 | 0.03 | CALL | 0 | 80 | 115.15 | FALSE | 0 | 0 |
2025-04-11 | 525 | 0.05 | CALL | 5 | 5 | 126.18 | FALSE | 0.03 | 1.5 |
2025-04-11 | 530 | 0.02 | CALL | 0 | 50 | 118.03 | FALSE | 0 | 0 |
2025-04-11 | 535 | 0.06 | CALL | 0 | 66 | 119.45 | FALSE | 0 | 0 |
2025-04-11 | 540 | 0.04 | CALL | 0 | 126 | 120.85 | FALSE | 0 | 0 |
2025-04-11 | 545 | 0.01 | CALL | 0 | 78 | 122.23 | FALSE | 0 | 0 |
2025-04-11 | 550 | 0.02 | CALL | 0 | 86 | 123.6 | FALSE | 0 | 0 |
2025-04-11 | 555 | 0.05 | CALL | 0 | 90 | 124.96 | FALSE | 0 | 0 |
2025-04-11 | 560 | 0.05 | CALL | 0 | 23 | 126.31 | FALSE | 0 | 0 |
2025-04-11 | 565 | 0.01 | CALL | 1 | 121 | 121.07 | FALSE | -0.01 | -0.5 |
2025-04-11 | 570 | 0.03 | CALL | 0 | 139 | 122.33 | FALSE | 0 | 0 |
2025-04-11 | 575 | 0.01 | CALL | 0 | 125 | 123.58 | FALSE | 0 | 0 |
2025-04-11 | 580 | 0.04 | CALL | 0 | 247 | 124.81 | FALSE | 0 | 0 |
2025-04-11 | 585 | 0.04 | CALL | 0 | 237 | 126.04 | FALSE | 0 | 0 |
2025-04-11 | 590 | 0.02 | CALL | 0 | 157 | 121.27 | FALSE | 0 | 0 |
2025-04-11 | 100 | 0.09 | PUT | 3615 | 4754 | 198.36 | FALSE | 0.02 | 0.29 |
2025-04-11 | 110 | 0.13 | PUT | 242 | 559 | 187.55 | FALSE | 0.04 | 0.44 |
2025-04-11 | 120 | 0.16 | PUT | 722 | 2434 | 174.37 | FALSE | 0.03 | 0.23 |
2025-04-11 | 130 | 0.21 | PUT | 1197 | 3271 | 163.46 | FALSE | 0.02 | 0.11 |
2025-04-11 | 140 | 0.27 | PUT | 1009 | 2297 | 152.82 | FALSE | 0.05 | 0.23 |
2025-04-11 | 150 | 0.35 | PUT | 596 | 4282 | 142.95 | FALSE | 0.06 | 0.21 |
2025-04-11 | 155 | 0.42 | PUT | 625 | 1606 | 137.74 | FALSE | 0.11 | 0.35 |
2025-04-11 | 160 | 0.44 | PUT | 400 | 1699 | 132.9 | FALSE | 0.09 | 0.26 |
2025-04-11 | 165 | 0.55 | PUT | 95 | 604 | 129.34 | FALSE | 0.15 | 0.38 |
2025-04-11 | 170 | 0.59 | PUT | 129 | 1085 | 124.58 | FALSE | 0.13 | 0.28 |
2025-04-11 | 175 | 0.65 | PUT | 92 | 4206 | 119.47 | FALSE | 0.13 | 0.25 |
2025-04-11 | 180 | 0.75 | PUT | 310 | 2731 | 115.4 | FALSE | 0.17 | 0.29 |
2025-04-11 | 185 | 0.88 | PUT | 277 | 606 | 111.75 | FALSE | 0.27 | 0.44 |
2025-04-11 | 190 | 1.02 | PUT | 663 | 12415 | 107.89 | FALSE | 0.25 | 0.32 |
2025-04-11 | 195 | 1.15 | PUT | 240 | 3997 | 103.43 | FALSE | 0.35 | 0.44 |
2025-04-11 | 200 | 1.4 | PUT | 3639 | 10745 | 100.76 | FALSE | 0.39 | 0.39 |
2025-04-11 | 205 | 1.65 | PUT | 205 | 964 | 97.39 | FALSE | 0.45 | 0.38 |
2025-04-11 | 210 | 1.99 | PUT | 563 | 5064 | 94.63 | FALSE | 0.54 | 0.37 |
2025-04-11 | 215 | 2.36 | PUT | 554 | 8064 | 91.51 | FALSE | 0.65 | 0.38 |
2025-04-11 | 217.5 | 2.62 | PUT | 214 | 1301 | 90.49 | FALSE | 0.67 | 0.34 |
2025-04-11 | 220 | 2.92 | PUT | 1713 | 3802 | 89.62 | FALSE | 0.81 | 0.38 |
2025-04-11 | 222.5 | 3.24 | PUT | 269 | 212 | 88.68 | FALSE | 0.87 | 0.37 |
2025-04-11 | 225 | 3.59 | PUT | 1284 | 1518 | 87.75 | FALSE | 0.98 | 0.38 |
2025-04-11 | 227.5 | 3.97 | PUT | 323 | 207 | 86.81 | FALSE | 1.12 | 0.39 |
2025-04-11 | 230 | 4.5 | PUT | 1839 | 3313 | 85.8 | FALSE | 1.4 | 0.45 |
2025-04-11 | 232.5 | 4.9 | PUT | 724 | 173 | 85.41 | FALSE | 1.3 | 0.36 |
2025-04-11 | 235 | 5.45 | PUT | 1238 | 1851 | 84.89 | FALSE | 1.5 | 0.38 |
2025-04-11 | 237.5 | 5.9 | PUT | 501 | 347 | 83.39 | FALSE | 1.59 | 0.37 |
2025-04-11 | 240 | 6.51 | PUT | 2631 | 2191 | 82.69 | FALSE | 1.71 | 0.36 |
2025-04-11 | 242.5 | 7.19 | PUT | 372 | 196 | 82.12 | FALSE | 1.74 | 0.32 |
2025-04-11 | 245 | 8.1 | PUT | 1404 | 986 | 81.72 | FALSE | 2.2 | 0.37 |
2025-04-11 | 247.5 | 8.7 | PUT | 559 | 397 | 80.94 | FALSE | 2.3 | 0.36 |
2025-04-11 | 250 | 9.6 | PUT | 4803 | 2232 | 80.7 | FALSE | 2.6 | 0.37 |
2025-04-11 | 252.5 | 10.44 | PUT | 888 | 630 | 79.81 | FALSE | 2.44 | 0.31 |
2025-04-11 | 255 | 11.6 | PUT | 1540 | 729 | 80.31 | FALSE | 3 | 0.35 |
2025-04-11 | 257.5 | 12.7 | PUT | 997 | 414 | 79.37 | FALSE | 3.3 | 0.35 |
2025-04-11 | 260 | 13.7 | PUT | 5159 | 1977 | 79.15 | FALSE | 3.35 | 0.32 |
2025-04-11 | 262.5 | 14.9 | PUT | 2463 | 416 | 78.87 | FALSE | 3.6 | 0.32 |
2025-04-11 | 265 | 16.2 | PUT | 4380 | 1063 | 78.77 | TRUE | 4 | 0.33 |
2025-04-11 | 267.5 | 17.3 | PUT | 1921 | 175 | 77.35 | TRUE | 3.95 | 0.3 |
2025-04-11 | 270 | 18.82 | PUT | 6143 | 3236 | 77.72 | TRUE | 4.22 | 0.29 |
2025-04-11 | 272.5 | 20.3 | PUT | 879 | 276 | 77.59 | TRUE | 4.55 | 0.29 |
2025-04-11 | 275 | 21.8 | PUT | 1436 | 1506 | 77.25 | TRUE | 4.85 | 0.29 |
2025-04-11 | 277.5 | 24.6 | PUT | 783 | 494 | 76.46 | TRUE | 6.15 | 0.33 |
2025-04-11 | 280 | 25 | PUT | 603 | 1298 | 76.67 | TRUE | 5.27 | 0.27 |
2025-04-11 | 282.5 | 27.3 | PUT | 416 | 333 | 76.18 | TRUE | 5.8 | 0.27 |
2025-04-11 | 285 | 28.25 | PUT | 371 | 658 | 75.08 | TRUE | 5.3 | 0.23 |
2025-04-11 | 287.5 | 29.35 | PUT | 155 | 221 | 75.95 | TRUE | 7.9 | 0.37 |
2025-04-11 | 290 | 33.4 | PUT | 384 | 600 | 75.67 | TRUE | 7.4 | 0.28 |
2025-04-11 | 292.5 | 35.35 | PUT | 119 | 212 | 75.72 | TRUE | 9.4 | 0.36 |
2025-04-11 | 295 | 35.7 | PUT | 244 | 225 | 75.48 | TRUE | 8.7 | 0.32 |
2025-04-11 | 297.5 | 38.2 | PUT | 54 | 87 | 76.63 | TRUE | 7.05 | 0.23 |
2025-04-11 | 300 | 39.97 | PUT | 204 | 453 | 74.55 | TRUE | 6.87 | 0.21 |
2025-04-11 | 302.5 | 42.46 | PUT | 17 | 52 | 77.38 | TRUE | 7.96 | 0.23 |
2025-04-11 | 305 | 46.4 | PUT | 80 | 227 | 74.71 | TRUE | 9.75 | 0.27 |
2025-04-11 | 307.5 | 46.75 | PUT | 36 | 49 | 77.41 | TRUE | 10.6 | 0.29 |
2025-04-11 | 310 | 48.95 | PUT | 143 | 241 | 77.5 | TRUE | 11.4 | 0.3 |
2025-04-11 | 312.5 | 42.65 | PUT | 2 | 55 | 76.89 | TRUE | 2.45 | 0.06 |
2025-04-11 | 315 | 51.4 | PUT | 14 | 265 | 77.17 | TRUE | 6.3 | 0.14 |
2025-04-11 | 317.5 | 57 | PUT | 3 | 43 | 77.5 | TRUE | 13.65 | 0.31 |
2025-04-11 | 320 | 54.98 | PUT | 15 | 284 | 78.74 | TRUE | 10.03 | 0.22 |
2025-04-11 | 322.5 | 40 | PUT | 0 | 7 | 78.13 | TRUE | 0 | 0 |
2025-04-11 | 325 | 63.1 | PUT | 3 | 215 | 83.51 | TRUE | 9.65 | 0.18 |
2025-04-11 | 330 | 67.8 | PUT | 22 | 266 | 84.27 | TRUE | 21.1 | 0.45 |
2025-04-11 | 335 | 73 | PUT | 108 | 64 | 90.92 | TRUE | 13.9 | 0.24 |
2025-04-11 | 340 | 76.61 | PUT | 255 | 47 | 69.67 | TRUE | 11.74 | 0.18 |
2025-04-11 | 345 | 82.48 | PUT | 54 | 21 | 91.76 | TRUE | 15.98 | 0.24 |
2025-04-11 | 350 | 88.7 | PUT | 51 | 18 | 84.64 | TRUE | 15.7 | 0.22 |
2025-04-11 | 355 | 93.31 | PUT | 126 | 9 | 85.47 | TRUE | 15.01 | 0.19 |
2025-04-11 | 360 | 95.68 | PUT | 54 | 10 | 85.74 | TRUE | 19.38 | 0.25 |
2025-04-11 | 365 | 88.87 | PUT | 0 | 3 | 79.61 | TRUE | 0 | 0 |
2025-04-11 | 370 | 98.35 | PUT | 0 | 7 | 89.11 | TRUE | 0 | 0 |
2025-04-11 | 375 | 91.17 | PUT | 0 | 0 | 92.06 | TRUE | 0 | 0 |
2025-04-11 | 380 | 105.9 | PUT | 0 | 1 | 94.95 | TRUE | 0 | 0 |
2025-04-11 | 385 | 111.45 | PUT | 0 | 0 | 96.66 | TRUE | 0 | 0 |
2025-04-11 | 390 | 152.63 | PUT | 0 | 0 | 120.23 | TRUE | 0 | 0 |
2025-04-11 | 395 | 108.01 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
2025-04-11 | 400 | 138 | PUT | 90 | 0 | 103.58 | TRUE | 16.5 | 0.14 |
2025-04-11 | 405 | 104.4 | PUT | 0 | 0 | 106.21 | TRUE | 0 | 0 |
2025-04-11 | 410 | 135.52 | PUT | 0 | 0 | 108.79 | TRUE | 0 | 0 |
2025-04-11 | 415 | 169.76 | PUT | 0 | 0 | 135.07 | TRUE | 0 | 0 |
2025-04-11 | 420 | 141.39 | PUT | 0 | 0 | 137.89 | TRUE | 0 | 0 |
2025-04-11 | 425 | 159.15 | PUT | 0 | 0 | 140.66 | TRUE | 0 | 0 |
2025-04-11 | 430 | 0 | PUT | 0 | 0 | 118.75 | TRUE | 0 | 0 |
2025-04-11 | 435 | 145.99 | PUT | 0 | 0 | 121.16 | TRUE | 0 | 0 |
2025-04-11 | 440 | 197.45 | PUT | 0 | 0 | 123.53 | TRUE | 0 | 0 |
2025-04-11 | 445 | 203 | PUT | 0 | 0 | 125.87 | TRUE | 0 | 0 |
2025-04-11 | 450 | 0 | PUT | 0 | 0 | 128.18 | TRUE | 0 | 0 |
2025-04-11 | 455 | 215.84 | PUT | 0 | 0 | 130.46 | TRUE | 0 | 0 |
2025-04-11 | 460 | 220.85 | PUT | 0 | 0 | 132.7 | TRUE | 0 | 0 |
2025-04-11 | 465 | 0 | PUT | 0 | 0 | 133.14 | TRUE | 0 | 0 |
2025-04-11 | 470 | 223.28 | PUT | 0 | 0 | 163.87 | TRUE | 0 | 0 |
2025-04-11 | 475 | 0 | PUT | 0 | 0 | 139.25 | TRUE | 0 | 0 |
2025-04-11 | 480 | 0 | PUT | 0 | 0 | 168.65 | TRUE | 0 | 0 |
2025-04-11 | 485 | 0 | PUT | 0 | 0 | 141.67 | TRUE | 0 | 0 |
2025-04-11 | 490 | 0 | PUT | 0 | 0 | 145.57 | TRUE | 0 | 0 |
2025-04-11 | 495 | 251.7 | PUT | 0 | 0 | 145.78 | TRUE | 0 | 0 |
2025-04-11 | 500 | 207.71 | PUT | 0 | 0 | 149.66 | TRUE | 0 | 0 |
2025-04-11 | 505 | 0 | PUT | 0 | 0 | 151.67 | TRUE | 0 | 0 |
2025-04-11 | 510 | 0 | PUT | 0 | 0 | 153.66 | TRUE | 0 | 0 |
2025-04-11 | 515 | 0 | PUT | 0 | 0 | 155.63 | TRUE | 0 | 0 |
2025-04-11 | 520 | 0 | PUT | 0 | 0 | 157.57 | TRUE | 0 | 0 |
2025-04-11 | 525 | 0 | PUT | 0 | 0 | 159.49 | TRUE | 0 | 0 |
2025-04-11 | 530 | 0 | PUT | 0 | 0 | 161.4 | TRUE | 0 | 0 |
2025-04-11 | 535 | 0 | PUT | 0 | 0 | 163.28 | TRUE | 0 | 0 |
2025-04-11 | 540 | 0 | PUT | 0 | 0 | 165.14 | TRUE | 0 | 0 |
2025-04-11 | 545 | 0 | PUT | 0 | 0 | 166.99 | TRUE | 0 | 0 |
2025-04-11 | 550 | 0 | PUT | 0 | 0 | 168.81 | TRUE | 0 | 0 |
2025-04-11 | 555 | 0 | PUT | 0 | 0 | 200.92 | TRUE | 0 | 0 |
2025-04-11 | 560 | 0 | PUT | 0 | 0 | 202.88 | TRUE | 0 | 0 |
2025-04-11 | 565 | 0 | PUT | 0 | 0 | 174.18 | TRUE | 0 | 0 |
2025-04-11 | 570 | 0 | PUT | 0 | 0 | 175.94 | TRUE | 0 | 0 |
2025-04-11 | 575 | 0 | PUT | 0 | 0 | 177.68 | TRUE | 0 | 0 |
2025-04-11 | 580 | 0 | PUT | 0 | 0 | 179.4 | TRUE | 0 | 0 |
2025-04-11 | 585 | 0 | PUT | 0 | 0 | 181.1 | TRUE | 0 | 0 |
2025-04-11 | 590 | 0 | PUT | 0 | 0 | 182.79 | TRUE | 0 | 0 |
2025-04-17 | 50 | 220.2 | CALL | 0 | 546 | 359.16 | TRUE | 0 | 0 |
2025-04-17 | 55 | 219.42 | CALL | 0 | 338 | 361.82 | TRUE | 0 | 0 |
2025-04-17 | 60 | 172.5 | CALL | 0 | 317 | 344.32 | TRUE | 0 | 0 |
2025-04-17 | 65 | 181.85 | CALL | 0 | 39 | 177.8 | TRUE | 0 | 0 |
2025-04-17 | 70 | 206.97 | CALL | 0 | 108 | 308.49 | TRUE | 0 | 0 |
2025-04-17 | 75 | 187.57 | CALL | 0 | 87 | 189.53 | TRUE | 0 | 0 |
2025-04-17 | 80 | 183 | CALL | 1 | 29 | 282.44 | TRUE | -13 | -0.07 |
2025-04-17 | 85 | 165.22 | CALL | 0 | 14 | 181.98 | TRUE | 0 | 0 |
2025-04-17 | 90 | 177.6 | CALL | 4 | 318 | 176.95 | TRUE | 177.6 | 0 |
2025-04-17 | 95 | 142.08 | CALL | 0 | 12 | 180.61 | TRUE | 0 | 0 |
2025-04-17 | 100 | 163.92 | CALL | 7 | 148 | 173.29 | TRUE | 163.92 | 0 |
2025-04-17 | 105 | 131.8 | CALL | 0 | 210 | 167.51 | TRUE | 0 | 0 |
2025-04-17 | 110 | 157.75 | CALL | 4 | 9 | 158.21 | TRUE | 157.75 | 0 |
2025-04-17 | 115 | 148.5 | CALL | 1 | 82 | 207.72 | TRUE | 148.5 | 0 |
2025-04-17 | 120 | 147.85 | CALL | 8 | 292 | 155.15 | TRUE | -10.83 | -0.07 |
2025-04-17 | 125 | 115.85 | CALL | 0 | 84 | 152.04 | TRUE | 0 | 0 |
2025-04-17 | 130 | 137.8 | CALL | 4 | 36 | 147 | TRUE | -16.25 | -0.11 |
2025-04-17 | 135 | 113.2 | CALL | 0 | 85 | 141.91 | TRUE | 0 | 0 |
2025-04-17 | 140 | 127.97 | CALL | 4 | 92 | 147.6 | TRUE | 127.97 | 0 |
2025-04-17 | 145 | 142.6 | CALL | 0 | 161 | 130.59 | TRUE | 0 | 0 |
2025-04-17 | 150 | 114.17 | CALL | 8 | 190 | 114.77 | TRUE | -15.83 | -0.12 |
2025-04-17 | 155 | 129.5 | CALL | 0 | 87 | 123.93 | TRUE | 0 | 0 |
2025-04-17 | 160 | 119.82 | CALL | 0 | 349 | 118.62 | TRUE | 0 | 0 |
2025-04-17 | 165 | 113.2 | CALL | 0 | 90 | 119.73 | TRUE | 0 | 0 |
2025-04-17 | 170 | 94.45 | CALL | 1 | 91 | 100.93 | TRUE | -15.52 | -0.14 |
2025-04-17 | 175 | 115.95 | CALL | 0 | 167 | 106.92 | TRUE | 0 | 0 |
2025-04-17 | 180 | 87.51 | CALL | 6 | 182 | 108.8 | TRUE | -12.49 | -0.12 |
2025-04-17 | 185 | 86.1 | CALL | 1 | 127 | 104.54 | TRUE | 86.1 | 0 |
2025-04-17 | 190 | 77.55 | CALL | 21 | 172 | 97.98 | TRUE | -14.52 | -0.16 |
2025-04-17 | 195 | 72.33 | CALL | 2 | 140 | 96.53 | TRUE | -11.07 | -0.13 |
2025-04-17 | 200 | 63.8 | CALL | 55 | 1684 | 92.36 | TRUE | -11.35 | -0.15 |
2025-04-17 | 205 | 61.25 | CALL | 15 | 232 | 87.46 | TRUE | -14.2 | -0.19 |
2025-04-17 | 210 | 56.95 | CALL | 25 | 526 | 87.66 | TRUE | -13.35 | -0.19 |
2025-04-17 | 215 | 50.2 | CALL | 245 | 416 | 86.12 | TRUE | -13.5 | -0.21 |
2025-04-17 | 217.5 | 63.24 | CALL | 0 | 5 | 86.11 | TRUE | 0 | 0 |
2025-04-17 | 220 | 47.65 | CALL | 466 | 26000 | 83.85 | TRUE | -13.29 | -0.22 |
2025-04-17 | 222.5 | 46.35 | CALL | 9 | 8 | 84.78 | TRUE | -12.55 | -0.21 |
2025-04-17 | 225 | 43.55 | CALL | 42 | 1429 | 82.61 | TRUE | -11.16 | -0.2 |
2025-04-17 | 227.5 | 42.85 | CALL | 18 | 6 | 81.13 | TRUE | -16.85 | -0.28 |
2025-04-17 | 230 | 38.35 | CALL | 611 | 3716 | 81.15 | TRUE | -9.95 | -0.21 |
2025-04-17 | 232.5 | 37.05 | CALL | 105 | 19 | 80.19 | TRUE | -10.58 | -0.22 |
2025-04-17 | 235 | 36.47 | CALL | 251 | 3319 | 79.6 | TRUE | -7.13 | -0.16 |
2025-04-17 | 237.5 | 33.65 | CALL | 385 | 35 | 79.05 | TRUE | -12.29 | -0.27 |
2025-04-17 | 240 | 32.15 | CALL | 787 | 6813 | 78.54 | TRUE | -7.69 | -0.19 |
2025-04-17 | 242.5 | 31.2 | CALL | 660 | 22 | 78.05 | TRUE | -9.2 | -0.23 |
2025-04-17 | 245 | 29 | CALL | 823 | 4482 | 77.33 | TRUE | -11 | -0.28 |
2025-04-17 | 247.5 | 27.7 | CALL | 685 | 174 | 77.1 | TRUE | -8.6 | -0.24 |
2025-04-17 | 250 | 25.92 | CALL | 1292 | 13292 | 76.64 | TRUE | -5.94 | -0.19 |
2025-04-17 | 252.5 | 24.25 | CALL | 855 | 184 | 76.17 | TRUE | -7.04 | -0.23 |
2025-04-17 | 255 | 23.1 | CALL | 1728 | 2637 | 75.91 | TRUE | -6.25 | -0.21 |
2025-04-17 | 257.5 | 21.4 | CALL | 1798 | 293 | 75.63 | TRUE | -5.8 | -0.21 |
2025-04-17 | 260 | 19.98 | CALL | 1953 | 3950 | 75.04 | TRUE | -6.02 | -0.23 |
2025-04-17 | 262.5 | 18.7 | CALL | 1490 | 671 | 74.81 | TRUE | -6.4 | -0.26 |
2025-04-17 | 265 | 17.45 | CALL | 2990 | 7090 | 74.48 | FALSE | -5.4 | -0.24 |
2025-04-17 | 270 | 15.09 | CALL | 5974 | 6253 | 73.73 | FALSE | -5.11 | -0.25 |
2025-04-17 | 275 | 13.1 | CALL | 8231 | 4418 | 73.62 | FALSE | -4.55 | -0.26 |
2025-04-17 | 280 | 11.15 | CALL | 4782 | 6290 | 72.8 | FALSE | -4.3 | -0.28 |
2025-04-17 | 285 | 9.58 | CALL | 3521 | 4811 | 72.77 | FALSE | -3.92 | -0.29 |
2025-04-17 | 290 | 8.05 | CALL | 4612 | 8379 | 72.06 | FALSE | -3.4 | -0.3 |
2025-04-17 | 295 | 6.85 | CALL | 2432 | 3544 | 72.08 | FALSE | -3.1 | -0.31 |
2025-04-17 | 300 | 5.65 | CALL | 12393 | 21764 | 71.28 | FALSE | -2.85 | -0.34 |
2025-04-17 | 305 | 4.85 | CALL | 1098 | 3869 | 71.85 | FALSE | -2.45 | -0.34 |
2025-04-17 | 310 | 4.01 | CALL | 1271 | 5209 | 71.48 | FALSE | -2.19 | -0.35 |
2025-04-17 | 315 | 3.35 | CALL | 669 | 3693 | 71.51 | FALSE | -1.9 | -0.36 |
2025-04-17 | 320 | 2.85 | CALL | 1991 | 5949 | 72.01 | FALSE | -1.65 | -0.37 |
2025-04-17 | 325 | 2.37 | CALL | 2054 | 7939 | 72.05 | FALSE | -1.43 | -0.38 |
2025-04-17 | 330 | 2 | CALL | 2046 | 15072 | 72.16 | FALSE | -1.25 | -0.38 |
2025-04-17 | 335 | 1.67 | CALL | 672 | 5622 | 72.64 | FALSE | -1.12 | -0.4 |
2025-04-17 | 340 | 1.41 | CALL | 1923 | 4608 | 73.06 | FALSE | -0.97 | -0.41 |
2025-04-17 | 345 | 1.17 | CALL | 207 | 2153 | 73.21 | FALSE | -0.83 | -0.42 |
2025-04-17 | 350 | 0.99 | CALL | 3270 | 24346 | 73.67 | FALSE | -0.75 | -0.43 |
2025-04-17 | 355 | 0.83 | CALL | 379 | 15542 | 73.99 | FALSE | -0.69 | -0.45 |
2025-04-17 | 360 | 0.72 | CALL | 4970 | 3549 | 74.77 | FALSE | -0.58 | -0.45 |
2025-04-17 | 365 | 0.64 | CALL | 315 | 2605 | 75.82 | FALSE | -0.43 | -0.4 |
2025-04-17 | 370 | 0.52 | CALL | 897 | 5897 | 75.7 | FALSE | -0.41 | -0.44 |
2025-04-17 | 375 | 0.47 | CALL | 363 | 3138 | 76.89 | FALSE | -0.58 | -0.55 |
2025-04-17 | 380 | 0.42 | CALL | 1256 | 6173 | 77.17 | FALSE | -0.29 | -0.41 |
2025-04-17 | 385 | 0.34 | CALL | 795 | 3715 | 77.71 | FALSE | -0.41 | -0.55 |
2025-04-17 | 390 | 0.31 | CALL | 461 | 4048 | 78.86 | FALSE | -0.22 | -0.42 |
2025-04-17 | 395 | 0.25 | CALL | 771 | 1824 | 78.65 | FALSE | -0.31 | -0.55 |
2025-04-17 | 400 | 0.23 | CALL | 2719 | 19189 | 79.82 | FALSE | -0.19 | -0.45 |
2025-04-17 | 405 | 0.21 | CALL | 323 | 2175 | 80.88 | FALSE | -0.2 | -0.49 |
2025-04-17 | 410 | 0.18 | CALL | 69 | 2013 | 81.25 | FALSE | -0.22 | -0.55 |
2025-04-17 | 415 | 0.15 | CALL | 26 | 1971 | 81.33 | FALSE | -0.19 | -0.56 |
2025-04-17 | 420 | 0.15 | CALL | 372 | 5670 | 81.79 | FALSE | -0.1 | -0.4 |
2025-04-17 | 425 | 0.11 | CALL | 89 | 5561 | 82.01 | FALSE | -0.14 | -0.56 |
2025-04-17 | 430 | 0.11 | CALL | 18 | 2494 | 83.75 | FALSE | -0.09 | -0.45 |
2025-04-17 | 435 | 0.09 | CALL | 315 | 1681 | 83.61 | FALSE | -0.11 | -0.55 |
2025-04-17 | 440 | 0.09 | CALL | 127 | 3143 | 85.27 | FALSE | -0.06 | -0.4 |
2025-04-17 | 445 | 0.08 | CALL | 44 | 1738 | 85.83 | FALSE | -0.19 | -0.7 |
2025-04-17 | 450 | 0.08 | CALL | 183 | 10365 | 87.43 | FALSE | -0.06 | -0.43 |
2025-04-17 | 455 | 0.06 | CALL | 12 | 1735 | 86.46 | FALSE | -0.06 | -0.5 |
2025-04-17 | 460 | 0.06 | CALL | 138 | 3919 | 87.98 | FALSE | -0.05 | -0.45 |
2025-04-17 | 465 | 0.05 | CALL | 187 | 2354 | 87.91 | FALSE | -0.07 | -0.58 |
2025-04-17 | 470 | 0.05 | CALL | 110 | 2216 | 89.37 | FALSE | -0.04 | -0.44 |
2025-04-17 | 475 | 0.05 | CALL | 35 | 4409 | 90.81 | FALSE | -0.03 | -0.38 |
2025-04-17 | 480 | 0.02 | CALL | 391 | 4161 | 85.05 | FALSE | -0.04 | -0.67 |
2025-04-17 | 485 | 0.03 | CALL | 7 | 1250 | 89.4 | FALSE | -0.06 | -0.67 |
2025-04-17 | 490 | 0.03 | CALL | 283 | 3169 | 90.74 | FALSE | -0.05 | -0.63 |
2025-04-17 | 495 | 0.02 | CALL | 22 | 668 | 88.95 | FALSE | -0.08 | -0.8 |
2025-04-17 | 500 | 0.03 | CALL | 805 | 15993 | 93.36 | FALSE | -0.02 | -0.4 |
2025-04-17 | 505 | 0.03 | CALL | 90 | 595 | 94.65 | FALSE | -0.05 | -0.63 |
2025-04-17 | 510 | 0.02 | CALL | 10 | 3133 | 92.72 | FALSE | -0.02 | -0.5 |
2025-04-17 | 515 | 0.01 | CALL | 25 | 296 | 89.01 | FALSE | -0.02 | -0.67 |
2025-04-17 | 520 | 0.02 | CALL | 15 | 1465 | 95.16 | FALSE | -0.01 | -0.33 |
2025-04-17 | 525 | 0.05 | CALL | 0 | 1144 | 94.18 | FALSE | 0 | 0 |
2025-04-17 | 530 | 0.02 | CALL | 1 | 1186 | 97.54 | FALSE | -0.03 | -0.6 |
2025-04-17 | 535 | 0.02 | CALL | 5 | 593 | 98.71 | FALSE | -0.01 | -0.33 |
2025-04-17 | 540 | 0.02 | CALL | 102 | 4279 | 99.87 | FALSE | -0.01 | -0.33 |
2025-04-17 | 545 | 0.03 | CALL | 0 | 744 | 98.75 | FALSE | 0 | 0 |
2025-04-17 | 550 | 0.02 | CALL | 6 | 4104 | 102.15 | FALSE | -0.02 | -0.5 |
2025-04-17 | 555 | 0.02 | CALL | 0 | 1097 | 100.97 | FALSE | 0 | 0 |
2025-04-17 | 560 | 0.02 | CALL | 0 | 1235 | 102.06 | FALSE | 0 | 0 |
2025-04-17 | 565 | 0.04 | CALL | 0 | 307 | 103.14 | FALSE | 0 | 0 |
2025-04-17 | 570 | 0.03 | CALL | 0 | 1321 | 104.21 | FALSE | 0 | 0 |
2025-04-17 | 575 | 0.03 | CALL | 0 | 382 | 105.27 | FALSE | 0 | 0 |
2025-04-17 | 580 | 0.02 | CALL | 0 | 553 | 106.32 | FALSE | 0 | 0 |
2025-04-17 | 585 | 0.03 | CALL | 0 | 372 | 107.36 | FALSE | 0 | 0 |
2025-04-17 | 590 | 0.04 | CALL | 0 | 589 | 108.38 | FALSE | 0 | 0 |
2025-04-17 | 595 | 0.02 | CALL | 0 | 1564 | 109.4 | FALSE | 0 | 0 |
2025-04-17 | 600 | 0.01 | CALL | 141 | 12775 | 107.15 | FALSE | -0.01 | -0.5 |
2025-04-17 | 605 | 0.01 | CALL | 3 | 182 | 108.12 | FALSE | -0.01 | -0.5 |
2025-04-17 | 610 | 0.02 | CALL | 0 | 1233 | 109.09 | FALSE | 0 | 0 |
2025-04-17 | 615 | 0.02 | CALL | 19 | 195 | 115.9 | FALSE | 0.02 | 0 |
2025-04-17 | 620 | 0.02 | CALL | 0 | 1060 | 110.99 | FALSE | 0 | 0 |
2025-04-17 | 625 | 0.03 | CALL | 0 | 205 | 111.93 | FALSE | 0 | 0 |
2025-04-17 | 630 | 0.01 | CALL | 0 | 1139 | 112.86 | FALSE | 0 | 0 |
2025-04-17 | 635 | 0.01 | CALL | 0 | 333 | 113.78 | FALSE | 0 | 0 |
2025-04-17 | 640 | 0.01 | CALL | 1 | 428 | 114.7 | FALSE | 0.01 | 0 |
2025-04-17 | 645 | 0.02 | CALL | 0 | 217 | 115.6 | FALSE | 0 | 0 |
2025-04-17 | 650 | 0.01 | CALL | 0 | 3609 | 111.12 | FALSE | 0 | 0 |
2025-04-17 | 660 | 0.01 | CALL | 0 | 906 | 118.27 | FALSE | 0 | 0 |
2025-04-17 | 670 | 0.01 | CALL | 0 | 486 | 120.01 | FALSE | 0 | 0 |
2025-04-17 | 680 | 0.01 | CALL | 0 | 1182 | 121.73 | FALSE | 0 | 0 |
2025-04-17 | 690 | 0.01 | CALL | 0 | 877 | 123.41 | FALSE | 0 | 0 |
2025-04-17 | 700 | 0.01 | CALL | 2 | 6301 | 125.07 | FALSE | -0.01 | -0.5 |
2025-04-17 | 710 | 0.01 | CALL | 0 | 10570 | 126.7 | FALSE | 0 | 0 |
2025-04-17 | 720 | 0.02 | CALL | 0 | 1743 | 128.31 | FALSE | 0 | 0 |
2025-04-17 | 730 | 0.01 | CALL | 0 | 1454 | 129.89 | FALSE | 0 | 0 |
2025-04-17 | 740 | 0.03 | CALL | 0 | 614 | 131.45 | FALSE | 0 | 0 |
2025-04-17 | 750 | 0.01 | CALL | 0 | 2953 | 132.98 | FALSE | 0 | 0 |
2025-04-17 | 760 | 0.01 | CALL | 0 | 6530 | 128.43 | FALSE | 0 | 0 |
2025-04-17 | 770 | 0.01 | CALL | 0 | 4628 | 129.87 | FALSE | 0 | 0 |
2025-04-17 | 780 | 0.01 | CALL | 0 | 2682 | 131.28 | FALSE | 0 | 0 |
2025-04-17 | 790 | 0.02 | CALL | 0 | 3231 | 132.68 | FALSE | 0 | 0 |
2025-04-17 | 800 | 0.01 | CALL | 100 | 7189 | 140.32 | FALSE | 0.01 | 0 |
2025-04-17 | 810 | 0.01 | CALL | 0 | 3351 | 135.41 | FALSE | 0 | 0 |
2025-04-17 | 820 | 0.03 | CALL | 0 | 1309 | 136.74 | FALSE | 0 | 0 |
2025-04-17 | 830 | 0.02 | CALL | 0 | 1189 | 138.06 | FALSE | 0 | 0 |
2025-04-17 | 840 | 0.01 | CALL | 0 | 417 | 139.36 | FALSE | 0 | 0 |
2025-04-17 | 850 | 0.01 | CALL | 0 | 2655 | 140.65 | FALSE | 0 | 0 |
2025-04-17 | 860 | 0.01 | CALL | 0 | 2640 | 141.92 | FALSE | 0 | 0 |
2025-04-17 | 870 | 0.01 | CALL | 5 | 1401 | 149.78 | FALSE | 0.01 | 0 |
2025-04-17 | 880 | 0.01 | CALL | 0 | 675 | 144.41 | FALSE | 0 | 0 |
2025-04-17 | 890 | 0.02 | CALL | 0 | 512 | 145.63 | FALSE | 0 | 0 |
2025-04-17 | 900 | 0.01 | CALL | 0 | 1134 | 146.83 | FALSE | 0 | 0 |
2025-04-17 | 910 | 0.02 | CALL | 0 | 809 | 148.03 | FALSE | 0 | 0 |
2025-04-17 | 920 | 0.01 | CALL | 0 | 566 | 149.2 | FALSE | 0 | 0 |
2025-04-17 | 930 | 0.01 | CALL | 0 | 249 | 150.37 | FALSE | 0 | 0 |
2025-04-17 | 940 | 0.01 | CALL | 0 | 444 | 151.52 | FALSE | 0 | 0 |
2025-04-17 | 950 | 0.01 | CALL | 0 | 4404 | 152.65 | FALSE | 0 | 0 |
2025-04-17 | 960 | 0.01 | CALL | 27 | 13016 | 160.78 | FALSE | 0 | 0 |
2025-04-17 | 50 | 0.02 | PUT | 12099 | 64246 | 239.68 | FALSE | -0.01 | -0.33 |
2025-04-17 | 55 | 0.04 | PUT | 103 | 2663 | 240.52 | FALSE | 0.01 | 0.33 |
2025-04-17 | 60 | 0.03 | PUT | 207 | 3966 | 221.47 | FALSE | 0.01 | 0.5 |
2025-04-17 | 65 | 0.05 | PUT | 15 | 9684 | 220.01 | FALSE | 0.01 | 0.25 |
2025-04-17 | 70 | 0.06 | PUT | 30 | 5654 | 212.46 | FALSE | 0.02 | 0.5 |
2025-04-17 | 75 | 0.07 | PUT | 87 | 4921 | 204.93 | FALSE | 0.02 | 0.4 |
2025-04-17 | 80 | 0.09 | PUT | 140 | 1598 | 200 | FALSE | 0.02 | 0.29 |
2025-04-17 | 85 | 0.12 | PUT | 64 | 887 | 196.38 | FALSE | 0.05 | 0.71 |
2025-04-17 | 90 | 0.13 | PUT | 69 | 2696 | 188.64 | FALSE | 0.03 | 0.3 |
2025-04-17 | 95 | 0.16 | PUT | 744 | 8176 | 184.06 | FALSE | 0.04 | 0.33 |
2025-04-17 | 100 | 0.19 | PUT | 239 | 8895 | 179.04 | FALSE | 0.05 | 0.36 |
2025-04-17 | 105 | 0.21 | PUT | 146 | 921 | 172.74 | FALSE | 0.05 | 0.31 |
2025-04-17 | 110 | 0.26 | PUT | 63 | 2116 | 166.05 | FALSE | 0.08 | 0.44 |
2025-04-17 | 115 | 0.3 | PUT | 50 | 1587 | 162.05 | FALSE | 0.08 | 0.36 |
2025-04-17 | 120 | 0.32 | PUT | 1747 | 2204 | 158.01 | FALSE | 0.07 | 0.28 |
2025-04-17 | 125 | 0.36 | PUT | 98 | 2280 | 153.03 | FALSE | 0.1 | 0.38 |
2025-04-17 | 130 | 0.38 | PUT | 14 | 2899 | 146.84 | FALSE | 0.09 | 0.31 |
2025-04-17 | 135 | 0.46 | PUT | 636 | 2144 | 142.08 | FALSE | 0.12 | 0.35 |
2025-04-17 | 140 | 0.47 | PUT | 61 | 6543 | 137.22 | FALSE | 0.12 | 0.34 |
2025-04-17 | 145 | 0.53 | PUT | 59 | 3834 | 132.91 | FALSE | 0.13 | 0.33 |
2025-04-17 | 150 | 0.58 | PUT | 2032 | 9508 | 128.08 | FALSE | 0.12 | 0.26 |
2025-04-17 | 155 | 0.66 | PUT | 230 | 3609 | 124.19 | FALSE | 0.18 | 0.38 |
2025-04-17 | 160 | 0.76 | PUT | 610 | 8370 | 119.34 | FALSE | 0.24 | 0.46 |
2025-04-17 | 165 | 0.82 | PUT | 403 | 2071 | 115.79 | FALSE | 0.23 | 0.39 |
2025-04-17 | 170 | 0.9 | PUT | 300 | 9767 | 111.38 | FALSE | 0.27 | 0.43 |
2025-04-17 | 175 | 1.04 | PUT | 1047 | 3015 | 107.39 | FALSE | 0.3 | 0.41 |
2025-04-17 | 180 | 1.14 | PUT | 756 | 16775 | 103.8 | FALSE | 0.28 | 0.33 |
2025-04-17 | 185 | 1.3 | PUT | 314 | 7122 | 100.37 | FALSE | 0.34 | 0.35 |
2025-04-17 | 190 | 1.49 | PUT | 1001 | 5375 | 97.09 | FALSE | 0.38 | 0.34 |
2025-04-17 | 195 | 1.74 | PUT | 252 | 5677 | 94.28 | FALSE | 0.49 | 0.39 |
2025-04-17 | 200 | 2.03 | PUT | 6154 | 25931 | 91.5 | FALSE | 0.56 | 0.38 |
2025-04-17 | 205 | 2.38 | PUT | 1477 | 3310 | 88.9 | FALSE | 0.68 | 0.4 |
2025-04-17 | 210 | 2.84 | PUT | 936 | 7416 | 86.81 | FALSE | 0.82 | 0.41 |
2025-04-17 | 215 | 3.4 | PUT | 1475 | 3728 | 84.93 | FALSE | 0.9 | 0.36 |
2025-04-17 | 217.5 | 3.86 | PUT | 331 | 312 | 83.88 | FALSE | 1.18 | 0.44 |
2025-04-17 | 220 | 4.04 | PUT | 2087 | 10071 | 82.96 | FALSE | 1.13 | 0.39 |
2025-04-17 | 222.5 | 4.46 | PUT | 179 | 891 | 82.41 | FALSE | 1.22 | 0.38 |
2025-04-17 | 225 | 4.85 | PUT | 724 | 6536 | 81.44 | FALSE | 1.35 | 0.39 |
2025-04-17 | 227.5 | 5.3 | PUT | 181 | 453 | 80.67 | FALSE | 1.47 | 0.38 |
2025-04-17 | 230 | 5.9 | PUT | 5065 | 12492 | 80.59 | FALSE | 1.68 | 0.4 |
2025-04-17 | 232.5 | 6.28 | PUT | 320 | 651 | 79.54 | FALSE | 1.53 | 0.32 |
2025-04-17 | 235 | 6.95 | PUT | 528 | 4436 | 78.86 | FALSE | 1.85 | 0.36 |
2025-04-17 | 237.5 | 7.65 | PUT | 165 | 585 | 78.62 | FALSE | 2.13 | 0.39 |
2025-04-17 | 240 | 8.35 | PUT | 2628 | 8505 | 78.15 | FALSE | 2.18 | 0.35 |
2025-04-17 | 242.5 | 9.8 | PUT | 1040 | 377 | 77.57 | FALSE | 3.02 | 0.45 |
2025-04-17 | 245 | 9.87 | PUT | 3497 | 5006 | 77.1 | FALSE | 2.43 | 0.33 |
2025-04-17 | 247.5 | 10.55 | PUT | 1408 | 1238 | 76.68 | FALSE | 2.45 | 0.3 |
2025-04-17 | 250 | 11.7 | PUT | 5148 | 22988 | 76.58 | FALSE | 2.9 | 0.33 |
2025-04-17 | 252.5 | 12.55 | PUT | 973 | 441 | 75.68 | FALSE | 3.5 | 0.39 |
2025-04-17 | 255 | 13.7 | PUT | 1784 | 2860 | 75.88 | FALSE | 3.38 | 0.33 |
2025-04-17 | 257.5 | 15.27 | PUT | 1356 | 503 | 75.08 | FALSE | 4.02 | 0.36 |
2025-04-17 | 260 | 15.9 | PUT | 4121 | 9043 | 75.12 | FALSE | 3.7 | 0.3 |
2025-04-17 | 262.5 | 17.06 | PUT | 2052 | 503 | 74.65 | FALSE | 3.86 | 0.29 |
2025-04-17 | 265 | 18.2 | PUT | 3257 | 2939 | 73.87 | TRUE | 3.95 | 0.28 |
2025-04-17 | 270 | 21 | PUT | 6227 | 7356 | 73.8 | TRUE | 4.55 | 0.28 |
2025-04-17 | 275 | 23.89 | PUT | 1977 | 4716 | 73.2 | TRUE | 4.89 | 0.26 |
2025-04-17 | 280 | 27.03 | PUT | 1344 | 8554 | 72.77 | TRUE | 5.33 | 0.25 |
2025-04-17 | 285 | 29.73 | PUT | 1022 | 4540 | 72.13 | TRUE | 4.88 | 0.2 |
2025-04-17 | 290 | 33.9 | PUT | 1118 | 4880 | 71.89 | TRUE | 5.8 | 0.21 |
2025-04-17 | 295 | 37.54 | PUT | 634 | 3353 | 71.08 | TRUE | 5.89 | 0.19 |
2025-04-17 | 300 | 41.45 | PUT | 818 | 10121 | 70.78 | TRUE | 6.55 | 0.19 |
2025-04-17 | 305 | 46 | PUT | 345 | 2203 | 71.43 | TRUE | 8.03 | 0.21 |
2025-04-17 | 310 | 49.85 | PUT | 148 | 3006 | 71.07 | TRUE | 7.79 | 0.19 |
2025-04-17 | 315 | 56.9 | PUT | 112 | 1725 | 72.28 | TRUE | 11.3 | 0.25 |
2025-04-17 | 320 | 60.05 | PUT | 326 | 4936 | 72.42 | TRUE | 9.7 | 0.19 |
2025-04-17 | 325 | 64.1 | PUT | 17 | 6975 | 78.47 | TRUE | 9.34 | 0.17 |
2025-04-17 | 330 | 68.81 | PUT | 172 | 6762 | 73.19 | TRUE | 9.77 | 0.17 |
2025-04-17 | 335 | 72.67 | PUT | 23 | 1819 | 73.09 | TRUE | 12.87 | 0.22 |
2025-04-17 | 340 | 78.2 | PUT | 272 | 3941 | 73.58 | TRUE | 11.45 | 0.17 |
2025-04-17 | 345 | 82.82 | PUT | 60 | 1781 | 81.38 | TRUE | 14.15 | 0.21 |
2025-04-17 | 350 | 87.42 | PUT | 255 | 4637 | 79.84 | TRUE | 13.97 | 0.19 |
2025-04-17 | 355 | 93.52 | PUT | 141 | 1712 | 76.15 | TRUE | 14.74 | 0.19 |
2025-04-17 | 360 | 95.87 | PUT | 56 | 230 | 77.59 | TRUE | 9.07 | 0.1 |
2025-04-17 | 365 | 101.91 | PUT | 51 | 1678 | 80.53 | TRUE | 13.86 | 0.16 |
2025-04-17 | 370 | 96 | PUT | 0 | 84 | 72.42 | TRUE | 0 | 0 |
2025-04-17 | 375 | 100 | PUT | 0 | 101 | 69.1 | TRUE | 0 | 0 |
2025-04-17 | 380 | 90.69 | PUT | 0 | 331 | 93.82 | TRUE | 0 | 0 |
2025-04-17 | 385 | 94.95 | PUT | 0 | 119 | 82.8 | TRUE | 0 | 0 |
2025-04-17 | 390 | 128.98 | PUT | 96 | 848 | 86.04 | TRUE | 23.57 | 0.22 |
2025-04-17 | 395 | 113.15 | PUT | 0 | 31 | 87.48 | TRUE | 0 | 0 |
2025-04-17 | 400 | 137.05 | PUT | 1504 | 2256 | 101.33 | TRUE | 12.85 | 0.1 |
2025-04-17 | 405 | 143.75 | PUT | 49 | 61 | 92.01 | TRUE | 143.75 | 0 |
2025-04-17 | 410 | 131.97 | PUT | 0 | 39 | 95.18 | TRUE | 0 | 0 |
2025-04-17 | 415 | 148.13 | PUT | 1 | 20 | 95.33 | TRUE | 11.54 | 0.08 |
2025-04-17 | 420 | 158.75 | PUT | 48 | 69 | 99.55 | TRUE | 158.75 | 0 |
2025-04-17 | 425 | 151.85 | PUT | 0 | 7 | 98.38 | TRUE | 0 | 0 |
2025-04-17 | 430 | 196.65 | PUT | 0 | 31 | 103.79 | TRUE | 0 | 0 |
2025-04-17 | 435 | 171.17 | PUT | 5 | 16 | 128.92 | TRUE | 13.43 | 0.09 |
2025-04-17 | 440 | 166.22 | PUT | 0 | 1 | 107.91 | TRUE | 0 | 0 |
2025-04-17 | 445 | 181.16 | PUT | 3 | 0 | 133.47 | TRUE | 181.16 | 0 |
2025-04-17 | 450 | 177.75 | PUT | 0 | 14 | 111.9 | TRUE | 0 | 0 |
2025-04-17 | 455 | 191.23 | PUT | 2 | 0 | 137.89 | TRUE | 191.23 | 0 |
2025-04-17 | 460 | 197.05 | PUT | 1450 | 1208 | 128.1 | TRUE | 15.9 | 0.09 |
2025-04-17 | 465 | 187.03 | PUT | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2025-04-17 | 470 | 238.25 | PUT | 0 | 0 | 118.46 | TRUE | 0 | 0 |
2025-04-17 | 475 | 197.02 | PUT | 0 | 0 | 136.32 | TRUE | 0 | 0 |
2025-04-17 | 480 | 207.73 | PUT | 0 | 6 | 123.29 | TRUE | 0 | 0 |
2025-04-17 | 485 | 212.76 | PUT | 0 | 0 | 140.23 | TRUE | 0 | 0 |
2025-04-17 | 490 | 241.19 | PUT | 0 | 0 | 125.74 | TRUE | 0 | 0 |
2025-04-17 | 495 | 234.18 | PUT | 0 | 0 | 127.51 | TRUE | 0 | 0 |
2025-04-17 | 500 | 226.38 | PUT | 0 | 1 | 130.43 | TRUE | 0 | 0 |
2025-04-17 | 505 | 231.32 | PUT | 0 | 0 | 129.72 | TRUE | 0 | 0 |
2025-04-17 | 510 | 220 | PUT | 0 | 0 | 133.88 | TRUE | 0 | 0 |
2025-04-17 | 515 | 158.15 | PUT | 0 | 0 | 135.57 | TRUE | 0 | 0 |
2025-04-17 | 520 | 167.9 | PUT | 0 | 0 | 137.25 | TRUE | 0 | 0 |
2025-04-17 | 525 | 154.35 | PUT | 0 | 0 | 136.41 | TRUE | 0 | 0 |
2025-04-17 | 530 | 173.9 | PUT | 0 | 0 | 140.55 | TRUE | 0 | 0 |
2025-04-17 | 535 | 179.75 | PUT | 0 | 0 | 138.2 | TRUE | 0 | 0 |
2025-04-17 | 540 | 187.4 | PUT | 0 | 0 | 143.78 | TRUE | 0 | 0 |
2025-04-17 | 545 | 173.6 | PUT | 0 | 0 | 142.83 | TRUE | 0 | 0 |
2025-04-17 | 550 | 277.2 | PUT | 1 | 0 | 146.95 | TRUE | 277.2 | 0 |
2025-04-17 | 555 | 218.8 | PUT | 0 | 0 | 147.27 | TRUE | 0 | 0 |
2025-04-17 | 560 | 191.65 | PUT | 0 | 0 | 150.05 | TRUE | 0 | 0 |
2025-04-17 | 565 | 190.1 | PUT | 0 | 0 | 150.33 | TRUE | 0 | 0 |
2025-04-17 | 570 | 200.5 | PUT | 0 | 0 | 153.09 | TRUE | 0 | 0 |
2025-04-17 | 575 | 202.35 | PUT | 0 | 0 | 150.46 | TRUE | 0 | 0 |
2025-04-17 | 580 | 223.2 | PUT | 0 | 0 | 157.29 | TRUE | 0 | 0 |
2025-04-17 | 585 | 215.1 | PUT | 0 | 0 | 154.9 | TRUE | 0 | 0 |
2025-04-17 | 590 | 233.3 | PUT | 0 | 0 | 160.22 | TRUE | 0 | 0 |
2025-04-17 | 595 | 226 | PUT | 0 | 0 | 159.17 | TRUE | 0 | 0 |
2025-04-17 | 600 | 359.08 | PUT | 0 | 0 | 163.1 | TRUE | 0 | 0 |
2025-04-17 | 605 | 232.8 | PUT | 0 | 0 | 162.01 | TRUE | 0 | 0 |
2025-04-17 | 610 | 240.9 | PUT | 0 | 0 | 164.7 | TRUE | 0 | 0 |
2025-04-17 | 615 | 249 | PUT | 0 | 0 | 163.37 | TRUE | 0 | 0 |
2025-04-17 | 620 | 253.35 | PUT | 0 | 0 | 167.47 | TRUE | 0 | 0 |
2025-04-17 | 625 | 236.4 | PUT | 0 | 0 | 164.55 | TRUE | 0 | 0 |
2025-04-17 | 630 | 259 | PUT | 0 | 0 | 170.2 | TRUE | 0 | 0 |
2025-04-17 | 635 | 263.95 | PUT | 0 | 0 | 168.78 | TRUE | 0 | 0 |
2025-04-17 | 640 | 268.85 | PUT | 0 | 0 | 172.88 | TRUE | 0 | 0 |
2025-04-17 | 645 | 273.85 | PUT | 0 | 0 | 171.42 | TRUE | 0 | 0 |
2025-04-17 | 650 | 278.95 | PUT | 0 | 0 | 175.52 | TRUE | 0 | 0 |
2025-04-17 | 660 | 290.4 | PUT | 0 | 0 | 178.11 | TRUE | 0 | 0 |
2025-04-17 | 670 | 282 | PUT | 0 | 0 | 181.93 | TRUE | 0 | 0 |
2025-04-17 | 680 | 294.35 | PUT | 0 | 0 | 183.17 | TRUE | 0 | 0 |
2025-04-17 | 690 | 300.2 | PUT | 0 | 0 | 185.64 | TRUE | 0 | 0 |
2025-04-17 | 700 | 316.5 | PUT | 0 | 0 | 188.08 | TRUE | 0 | 0 |
2025-04-17 | 710 | 320.2 | PUT | 0 | 0 | 189.09 | TRUE | 0 | 0 |
2025-04-17 | 720 | 315.95 | PUT | 0 | 0 | 192.84 | TRUE | 0 | 0 |
2025-04-17 | 730 | 316.8 | PUT | 0 | 0 | 195.17 | TRUE | 0 | 0 |
2025-04-17 | 740 | 358 | PUT | 0 | 0 | 197.47 | TRUE | 0 | 0 |
2025-04-17 | 750 | 372.45 | PUT | 0 | 0 | 199.73 | TRUE | 0 | 0 |
2025-04-17 | 760 | 0 | PUT | 0 | 0 | 201.96 | TRUE | 0 | 0 |
2025-04-17 | 770 | 327.65 | PUT | 0 | 0 | 204.17 | TRUE | 0 | 0 |
2025-04-17 | 780 | 385.2 | PUT | 0 | 0 | 206.34 | TRUE | 0 | 0 |
2025-04-17 | 790 | 0 | PUT | 0 | 0 | 208.48 | TRUE | 0 | 0 |
2025-04-17 | 800 | 386.95 | PUT | 0 | 0 | 210.6 | TRUE | 0 | 0 |
2025-04-17 | 810 | 432.37 | PUT | 0 | 0 | 212.68 | TRUE | 0 | 0 |
2025-04-17 | 820 | 403.75 | PUT | 0 | 0 | 214.74 | TRUE | 0 | 0 |
2025-04-17 | 830 | 413.35 | PUT | 0 | 0 | 216.77 | TRUE | 0 | 0 |
2025-04-17 | 840 | 411.1 | PUT | 0 | 0 | 218.77 | TRUE | 0 | 0 |
2025-04-17 | 850 | 418.65 | PUT | 0 | 0 | 220.76 | TRUE | 0 | 0 |
2025-04-17 | 860 | 421.85 | PUT | 0 | 0 | 222.71 | TRUE | 0 | 0 |
2025-04-17 | 870 | 453.02 | PUT | 0 | 0 | 224.65 | TRUE | 0 | 0 |
2025-04-17 | 880 | 0 | PUT | 0 | 0 | 226.56 | TRUE | 0 | 0 |
2025-04-17 | 890 | 0 | PUT | 0 | 0 | 228.45 | TRUE | 0 | 0 |
2025-04-17 | 900 | 0 | PUT | 0 | 0 | 230.32 | TRUE | 0 | 0 |
2025-04-17 | 910 | 478 | PUT | 0 | 0 | 230.69 | TRUE | 0 | 0 |
2025-04-17 | 920 | 0 | PUT | 0 | 0 | 234 | TRUE | 0 | 0 |
2025-04-17 | 930 | 0 | PUT | 0 | 0 | 235.81 | TRUE | 0 | 0 |
2025-04-17 | 940 | 0 | PUT | 0 | 0 | 237.6 | TRUE | 0 | 0 |
2025-04-17 | 950 | 558.6 | PUT | 0 | 0 | 239.37 | TRUE | 0 | 0 |
2025-04-17 | 960 | 511 | PUT | 0 | 0 | 241.12 | TRUE | 0 | 0 |
2025-04-25 | 100 | 172.15 | CALL | 0 | 3 | 143.7 | TRUE | 0 | 0 |
2025-04-25 | 110 | 163.01 | CALL | 1 | 14 | 150.73 | TRUE | -4.41 | -0.03 |
2025-04-25 | 120 | 153.16 | CALL | 1 | 2 | 141.26 | TRUE | 153.16 | 0 |
2025-04-25 | 130 | 144.57 | CALL | 0 | 1 | 133.5 | TRUE | 0 | 0 |
2025-04-25 | 140 | 140.11 | CALL | 0 | 2978 | 125.87 | TRUE | 0 | 0 |
2025-04-25 | 150 | 134.37 | CALL | 0 | 43 | 117.76 | TRUE | 0 | 0 |
2025-04-25 | 155 | 93.88 | CALL | 0 | 1 | 114.1 | TRUE | 0 | 0 |
2025-04-25 | 160 | 127.9 | CALL | 0 | 5 | 115.51 | TRUE | 0 | 0 |
2025-04-25 | 165 | 73.97 | CALL | 0 | 3 | 107.24 | TRUE | 0 | 0 |
2025-04-25 | 170 | 96.15 | CALL | 7 | 6 | 111.49 | TRUE | 96.15 | 0 |
2025-04-25 | 175 | 95.58 | CALL | 1 | 10 | 103.4 | TRUE | -8.57 | -0.08 |
2025-04-25 | 180 | 85.15 | CALL | 1 | 3038 | 97.72 | TRUE | -26.3 | -0.24 |
2025-04-25 | 185 | 65.85 | CALL | 0 | 2 | 96.06 | TRUE | 0 | 0 |
2025-04-25 | 190 | 76.3 | CALL | 10 | 35 | 89.13 | TRUE | 76.3 | 0 |
2025-04-25 | 195 | 72.2 | CALL | 5 | 29 | 91.76 | TRUE | 72.2 | 0 |
2025-04-25 | 200 | 68.06 | CALL | 8 | 149 | 92.55 | TRUE | -10.94 | -0.14 |
2025-04-25 | 205 | 62.37 | CALL | 1 | 22 | 88.81 | TRUE | -15.03 | -0.19 |
2025-04-25 | 210 | 73.65 | CALL | 0 | 32 | 87.03 | TRUE | 0 | 0 |
2025-04-25 | 215 | 54 | CALL | 4 | 69 | 86.95 | TRUE | -10.69 | -0.17 |
2025-04-25 | 220 | 50.28 | CALL | 8 | 173 | 85.71 | TRUE | -13.77 | -0.22 |
2025-04-25 | 225 | 47.13 | CALL | 21 | 259 | 84.18 | TRUE | -10.17 | -0.18 |
2025-04-25 | 230 | 43.65 | CALL | 29 | 463 | 84.36 | TRUE | -6.59 | -0.13 |
2025-04-25 | 235 | 38.7 | CALL | 35 | 618 | 81.36 | TRUE | -7.9 | -0.17 |
2025-04-25 | 240 | 37 | CALL | 84 | 1067 | 80.93 | TRUE | -5.87 | -0.14 |
2025-04-25 | 245 | 33.15 | CALL | 37 | 953 | 80.63 | TRUE | -6.6 | -0.17 |
2025-04-25 | 250 | 29.9 | CALL | 215 | 1618 | 79.21 | TRUE | -6.2 | -0.17 |
2025-04-25 | 255 | 27.67 | CALL | 81 | 868 | 78.85 | TRUE | -5.33 | -0.16 |
2025-04-25 | 260 | 24.65 | CALL | 441 | 1120 | 78.31 | TRUE | -5.35 | -0.18 |
2025-04-25 | 265 | 22 | CALL | 906 | 1138 | 78.04 | FALSE | -5 | -0.19 |
2025-04-25 | 270 | 19.55 | CALL | 451 | 1858 | 77.08 | FALSE | -4.95 | -0.2 |
2025-04-25 | 275 | 17.58 | CALL | 1099 | 1736 | 77.19 | FALSE | -4.77 | -0.21 |
2025-04-25 | 280 | 15.55 | CALL | 1131 | 2356 | 76.51 | FALSE | -4.25 | -0.21 |
2025-04-25 | 285 | 14 | CALL | 525 | 1070 | 75.97 | FALSE | -3.95 | -0.22 |
2025-04-25 | 290 | 12.18 | CALL | 350 | 1126 | 75.89 | FALSE | -4.06 | -0.25 |
2025-04-25 | 295 | 10.7 | CALL | 418 | 841 | 75.5 | FALSE | -3.3 | -0.24 |
2025-04-25 | 300 | 9.35 | CALL | 1681 | 3336 | 75.07 | FALSE | -3.2 | -0.26 |
2025-04-25 | 305 | 8.18 | CALL | 210 | 961 | 74.83 | FALSE | -3.52 | -0.3 |
2025-04-25 | 310 | 7 | CALL | 284 | 869 | 74.89 | FALSE | -3 | -0.3 |
2025-04-25 | 315 | 6.3 | CALL | 195 | 586 | 74.84 | FALSE | -2.4 | -0.28 |
2025-04-25 | 320 | 5.46 | CALL | 696 | 1147 | 74.59 | FALSE | -2.29 | -0.3 |
2025-04-25 | 325 | 4.94 | CALL | 427 | 836 | 74.79 | FALSE | -1.86 | -0.27 |
2025-04-25 | 330 | 4.1 | CALL | 388 | 1056 | 74.33 | FALSE | -2 | -0.33 |
2025-04-25 | 335 | 3.67 | CALL | 424 | 1557 | 75.01 | FALSE | -1.75 | -0.32 |
2025-04-25 | 340 | 3.25 | CALL | 158 | 1690 | 75.43 | FALSE | -1.45 | -0.31 |
2025-04-25 | 345 | 2.82 | CALL | 151 | 386 | 75.43 | FALSE | -1.88 | -0.4 |
2025-04-25 | 350 | 2.42 | CALL | 605 | 1504 | 75.25 | FALSE | -1.18 | -0.33 |
2025-04-25 | 355 | 2.2 | CALL | 159 | 213 | 75.28 | FALSE | -1 | -0.31 |
2025-04-25 | 360 | 1.86 | CALL | 125 | 931 | 75.77 | FALSE | -1.39 | -0.43 |
2025-04-25 | 365 | 1.62 | CALL | 236 | 231 | 75.92 | FALSE | -1.02 | -0.39 |
2025-04-25 | 370 | 1.36 | CALL | 117 | 401 | 75.5 | FALSE | -0.9 | -0.4 |
2025-04-25 | 375 | 1.29 | CALL | 204 | 446 | 76.25 | FALSE | -0.65 | -0.34 |
2025-04-25 | 380 | 1.02 | CALL | 206 | 446 | 76.54 | FALSE | -0.69 | -0.4 |
2025-04-25 | 385 | 0.92 | CALL | 165 | 131 | 76.4 | FALSE | -0.6 | -0.39 |
2025-04-25 | 390 | 0.79 | CALL | 136 | 197 | 76.39 | FALSE | -0.62 | -0.44 |
2025-04-25 | 395 | 0.75 | CALL | 58 | 172 | 77.69 | FALSE | -0.63 | -0.46 |
2025-04-25 | 400 | 0.65 | CALL | 711 | 1539 | 77.77 | FALSE | -0.46 | -0.41 |
2025-04-25 | 405 | 0.57 | CALL | 59 | 432 | 78 | FALSE | -0.43 | -0.43 |
2025-04-25 | 410 | 0.51 | CALL | 113 | 190 | 78.47 | FALSE | -0.5 | -0.5 |
2025-04-25 | 415 | 0.44 | CALL | 53 | 126 | 78.49 | FALSE | -0.33 | -0.43 |
2025-04-25 | 420 | 0.4 | CALL | 136 | 628 | 79.11 | FALSE | -0.44 | -0.52 |
2025-04-25 | 425 | 0.35 | CALL | 467 | 495 | 79.28 | FALSE | -0.29 | -0.45 |
2025-04-25 | 430 | 0.32 | CALL | 51 | 168 | 79.92 | FALSE | -0.68 | -0.68 |
2025-04-25 | 435 | 0.28 | CALL | 76 | 308 | 80.08 | FALSE | -0.3 | -0.52 |
2025-04-25 | 440 | 0.25 | CALL | 57 | 144 | 80.43 | FALSE | -0.3 | -0.55 |
2025-04-25 | 445 | 0.25 | CALL | 4 | 74 | 81.93 | FALSE | -0.18 | -0.42 |
2025-04-25 | 450 | 0.21 | CALL | 46 | 382 | 81.63 | FALSE | -0.18 | -0.46 |
2025-04-25 | 455 | 0.27 | CALL | 5 | 45 | 81.54 | FALSE | -0.1 | -0.27 |
2025-04-25 | 460 | 0.18 | CALL | 4 | 176 | 82.93 | FALSE | -0.37 | -0.67 |
2025-04-25 | 465 | 0.16 | CALL | 10 | 124 | 83.17 | FALSE | -0.38 | -0.7 |
2025-04-25 | 470 | 0.12 | CALL | 10 | 59 | 81.84 | FALSE | -0.18 | -0.6 |
2025-04-25 | 475 | 0.13 | CALL | 3 | 40 | 83.86 | FALSE | -0.14 | -0.52 |
2025-04-25 | 480 | 0.14 | CALL | 4 | 63 | 83.21 | FALSE | -0.12 | -0.46 |
2025-04-25 | 485 | 0.13 | CALL | 2 | 12 | 83.58 | FALSE | -0.19 | -0.59 |
2025-04-25 | 490 | 0.11 | CALL | 20 | 14 | 86.11 | FALSE | 0.11 | 0 |
2025-04-25 | 495 | 0.09 | CALL | 9 | 53 | 85.53 | FALSE | -0.17 | -0.65 |
2025-04-25 | 500 | 0.08 | CALL | 33 | 488 | 85.69 | FALSE | -0.1 | -0.56 |
2025-04-25 | 505 | 0.14 | CALL | 55 | 18 | 83.76 | FALSE | 0.14 | 0 |
2025-04-25 | 510 | 0.05 | CALL | 3 | 37 | 84.12 | FALSE | -0.22 | -0.81 |
2025-04-25 | 515 | 0.23 | CALL | 0 | 3 | 84.4 | FALSE | 0 | 0 |
2025-04-25 | 520 | 0.11 | CALL | 4 | 12 | 84.57 | FALSE | -0.07 | -0.39 |
2025-04-25 | 525 | 0.05 | CALL | 12 | 11 | 87.37 | FALSE | -0.03 | -0.38 |
2025-04-25 | 530 | 0.13 | CALL | 0 | 17 | 85.65 | FALSE | 0 | 0 |
2025-04-25 | 535 | 0.05 | CALL | 6 | 17 | 89.48 | FALSE | -0.1 | -0.67 |
2025-04-25 | 540 | 0.09 | CALL | 3 | 94 | 95.72 | FALSE | -0.05 | -0.36 |
2025-04-25 | 545 | 0.04 | CALL | 113 | 287 | 89.72 | FALSE | -0.08 | -0.67 |
2025-04-25 | 100 | 0.34 | PUT | 201 | 1625 | 162.21 | FALSE | 0.08 | 0.31 |
2025-04-25 | 110 | 0.46 | PUT | 44 | 370 | 153.91 | FALSE | 0.07 | 0.18 |
2025-04-25 | 120 | 0.54 | PUT | 101 | 977 | 143.3 | FALSE | 0.11 | 0.26 |
2025-04-25 | 130 | 0.64 | PUT | 92 | 721 | 133.66 | FALSE | 0.17 | 0.36 |
2025-04-25 | 140 | 0.8 | PUT | 271 | 3667 | 125.78 | FALSE | 0.17 | 0.27 |
2025-04-25 | 150 | 1 | PUT | 348 | 2308 | 118.38 | FALSE | 0.25 | 0.33 |
2025-04-25 | 155 | 1.1 | PUT | 37 | 216 | 114.48 | FALSE | 0.27 | 0.33 |
2025-04-25 | 160 | 1.2 | PUT | 98 | 3149 | 110.48 | FALSE | 0.28 | 0.3 |
2025-04-25 | 165 | 1.33 | PUT | 20 | 453 | 106.91 | FALSE | 0.29 | 0.28 |
2025-04-25 | 170 | 1.5 | PUT | 113 | 662 | 103.8 | FALSE | 0.31 | 0.26 |
2025-04-25 | 175 | 1.71 | PUT | 123 | 764 | 101 | FALSE | 0.37 | 0.28 |
2025-04-25 | 180 | 1.95 | PUT | 460 | 11920 | 98.29 | FALSE | 0.43 | 0.28 |
2025-04-25 | 185 | 2.2 | PUT | 97 | 845 | 95.38 | FALSE | 0.48 | 0.28 |
2025-04-25 | 190 | 2.58 | PUT | 141 | 9331 | 93.48 | FALSE | 0.6 | 0.3 |
2025-04-25 | 195 | 3.03 | PUT | 161 | 2421 | 91.74 | FALSE | 0.93 | 0.44 |
2025-04-25 | 200 | 3.5 | PUT | 2004 | 8649 | 89.66 | FALSE | 0.81 | 0.3 |
2025-04-25 | 205 | 3.95 | PUT | 904 | 807 | 87.91 | FALSE | 0.9 | 0.3 |
2025-04-25 | 210 | 4.81 | PUT | 592 | 1394 | 86.69 | FALSE | 1.21 | 0.34 |
2025-04-25 | 215 | 5.6 | PUT | 230 | 1230 | 85.21 | FALSE | 1.45 | 0.35 |
2025-04-25 | 220 | 6.47 | PUT | 634 | 2436 | 83.63 | FALSE | 1.47 | 0.29 |
2025-04-25 | 225 | 7.67 | PUT | 361 | 1734 | 83.16 | FALSE | 1.87 | 0.32 |
2025-04-25 | 230 | 8.9 | PUT | 772 | 1811 | 82.14 | FALSE | 2.1 | 0.31 |
2025-04-25 | 235 | 10.13 | PUT | 116 | 1341 | 81.15 | FALSE | 2.08 | 0.26 |
2025-04-25 | 240 | 11.8 | PUT | 750 | 3683 | 80.17 | FALSE | 2.53 | 0.27 |
2025-04-25 | 245 | 13.6 | PUT | 417 | 953 | 79.65 | FALSE | 3 | 0.28 |
2025-04-25 | 250 | 15.55 | PUT | 1020 | 3942 | 79.05 | FALSE | 3.25 | 0.26 |
2025-04-25 | 255 | 17.65 | PUT | 234 | 737 | 78.38 | FALSE | 3.55 | 0.25 |
2025-04-25 | 260 | 20.02 | PUT | 976 | 1788 | 78.04 | FALSE | 3.9 | 0.24 |
2025-04-25 | 265 | 22.5 | PUT | 483 | 998 | 77.47 | TRUE | 4.65 | 0.26 |
2025-04-25 | 270 | 25.17 | PUT | 915 | 3038 | 76.95 | TRUE | 4.42 | 0.21 |
2025-04-25 | 275 | 27.95 | PUT | 410 | 968 | 76.2 | TRUE | 4.8 | 0.21 |
2025-04-25 | 280 | 30.81 | PUT | 262 | 912 | 75.99 | TRUE | 4.81 | 0.19 |
2025-04-25 | 285 | 34 | PUT | 116 | 404 | 75.55 | TRUE | 5.42 | 0.19 |
2025-04-25 | 290 | 37.68 | PUT | 183 | 460 | 75.37 | TRUE | 5.68 | 0.18 |
2025-04-25 | 295 | 41.45 | PUT | 8 | 256 | 74.87 | TRUE | 6.45 | 0.18 |
2025-04-25 | 300 | 46.2 | PUT | 149 | 312 | 74.21 | TRUE | 10.83 | 0.31 |
2025-04-25 | 305 | 48.55 | PUT | 163 | 56 | 73.69 | TRUE | 8.35 | 0.21 |
2025-04-25 | 310 | 52.38 | PUT | 166 | 57 | 72.82 | TRUE | 8.19 | 0.19 |
2025-04-25 | 315 | 57.88 | PUT | 100 | 154 | 74.5 | TRUE | 8 | 0.16 |
2025-04-25 | 320 | 61.43 | PUT | 114 | 157 | 76.18 | TRUE | 7.55 | 0.14 |
2025-04-25 | 325 | 54.25 | PUT | 0 | 37 | 74.47 | TRUE | 0 | 0 |
2025-04-25 | 330 | 70.82 | PUT | 5 | 262 | 74.22 | TRUE | 9.04 | 0.15 |
2025-04-25 | 335 | 76.15 | PUT | 2 | 170 | 74.39 | TRUE | 10.15 | 0.15 |
2025-04-25 | 340 | 80.73 | PUT | 3 | 119 | 75.17 | TRUE | 14.23 | 0.21 |
2025-04-25 | 345 | 83.04 | PUT | 1 | 75 | 71.65 | TRUE | 9.2 | 0.12 |
2025-04-25 | 350 | 87.79 | PUT | 12 | 37 | 72.24 | TRUE | 16.54 | 0.23 |
2025-04-25 | 355 | 88.2 | PUT | 1 | 16 | 74.55 | TRUE | 88.2 | 0 |
2025-04-25 | 360 | 95.15 | PUT | 7 | 66 | 74.89 | TRUE | 95.15 | 0 |
2025-04-25 | 365 | 100.2 | PUT | 0 | 8 | 76.32 | TRUE | 0 | 0 |
2025-04-25 | 370 | 108.7 | PUT | 33 | 28 | 77.31 | TRUE | 108.7 | 0 |
2025-04-25 | 375 | 110.25 | PUT | 30 | 8 | 77.41 | TRUE | 110.25 | 0 |
2025-04-25 | 380 | 91.6 | PUT | 0 | 4 | 77.89 | TRUE | 0 | 0 |
2025-04-25 | 385 | 108.01 | PUT | 0 | 5 | 78.48 | TRUE | 0 | 0 |
2025-04-25 | 390 | 157.72 | PUT | 0 | 0 | 78.78 | TRUE | 0 | 0 |
2025-04-25 | 395 | 157.5 | PUT | 0 | 1 | 79.84 | TRUE | 0 | 0 |
2025-04-25 | 400 | 122.1 | PUT | 0 | 1 | 80.18 | TRUE | 0 | 0 |
2025-04-25 | 405 | 0 | PUT | 0 | 0 | 80.77 | TRUE | 0 | 0 |
2025-04-25 | 410 | 172.66 | PUT | 0 | 0 | 82.7 | TRUE | 0 | 0 |
2025-04-25 | 415 | 0 | PUT | 0 | 0 | 83 | TRUE | 0 | 0 |
2025-04-25 | 420 | 184.4 | PUT | 0 | 0 | 84.85 | TRUE | 0 | 0 |
2025-04-25 | 425 | 0 | PUT | 0 | 0 | 86.67 | TRUE | 0 | 0 |
2025-04-25 | 430 | 0 | PUT | 0 | 0 | 88.47 | TRUE | 0 | 0 |
2025-04-25 | 435 | 0 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2025-04-25 | 440 | 208.59 | PUT | 0 | 0 | 91.99 | TRUE | 0 | 0 |
2025-04-25 | 445 | 180 | PUT | 6 | 0 | 93.71 | TRUE | 180 | 0 |
2025-04-25 | 450 | 0 | PUT | 0 | 0 | 96.31 | TRUE | 0 | 0 |
2025-04-25 | 455 | 0 | PUT | 0 | 0 | 98 | TRUE | 0 | 0 |
2025-04-25 | 460 | 0 | PUT | 0 | 0 | 99.67 | TRUE | 0 | 0 |
2025-04-25 | 465 | 0 | PUT | 0 | 0 | 101.31 | TRUE | 0 | 0 |
2025-04-25 | 470 | 0 | PUT | 0 | 0 | 102.94 | TRUE | 0 | 0 |
2025-04-25 | 475 | 0 | PUT | 0 | 0 | 104.54 | TRUE | 0 | 0 |
2025-04-25 | 480 | 203.2 | PUT | 0 | 0 | 106.13 | TRUE | 0 | 0 |
2025-04-25 | 485 | 0 | PUT | 0 | 0 | 107.69 | TRUE | 0 | 0 |
2025-04-25 | 490 | 0 | PUT | 0 | 0 | 109.24 | TRUE | 0 | 0 |
2025-04-25 | 495 | 0 | PUT | 0 | 0 | 110.77 | TRUE | 0 | 0 |
2025-04-25 | 500 | 254 | PUT | 0 | 0 | 112.29 | TRUE | 0 | 0 |
2025-04-25 | 505 | 0 | PUT | 0 | 0 | 113.78 | TRUE | 0 | 0 |
2025-04-25 | 510 | 0 | PUT | 0 | 0 | 115.26 | TRUE | 0 | 0 |
2025-04-25 | 515 | 0 | PUT | 0 | 0 | 116.73 | TRUE | 0 | 0 |
2025-04-25 | 520 | 0 | PUT | 0 | 0 | 118.17 | TRUE | 0 | 0 |
2025-04-25 | 525 | 0 | PUT | 0 | 0 | 119.61 | TRUE | 0 | 0 |
2025-04-25 | 530 | 0 | PUT | 0 | 0 | 121.02 | TRUE | 0 | 0 |
2025-04-25 | 535 | 0 | PUT | 0 | 0 | 122.43 | TRUE | 0 | 0 |
2025-04-25 | 540 | 0 | PUT | 0 | 0 | 123.82 | TRUE | 0 | 0 |
2025-04-25 | 545 | 269 | PUT | 0 | 0 | 125.19 | TRUE | 0 | 0 |
2025-05-02 | 120 | 147.3 | CALL | 1 | 64 | 146.73 | TRUE | -9.2 | -0.06 |
2025-05-02 | 130 | 0 | CALL | 0 | 0 | 123.75 | TRUE | 0 | 0 |
2025-05-02 | 140 | 128.45 | CALL | 1 | 3573 | 116.98 | TRUE | 128.45 | 0 |
2025-05-02 | 150 | 131.15 | CALL | 0 | 3005 | 110.59 | TRUE | 0 | 0 |
2025-05-02 | 155 | 110.07 | CALL | 1 | 1 | 98.24 | TRUE | 110.07 | 0 |
2025-05-02 | 160 | 117.91 | CALL | 0 | 11 | 103.99 | TRUE | 0 | 0 |
2025-05-02 | 165 | 114.68 | CALL | 0 | 1 | 101.32 | TRUE | 0 | 0 |
2025-05-02 | 170 | 110 | CALL | 0 | 14 | 98.71 | TRUE | 0 | 0 |
2025-05-02 | 175 | 102 | CALL | 0 | 3 | 96.12 | TRUE | 0 | 0 |
2025-05-02 | 180 | 98.18 | CALL | 0 | 13 | 93.76 | TRUE | 0 | 0 |
2025-05-02 | 185 | 95.6 | CALL | 0 | 4 | 91.98 | TRUE | 0 | 0 |
2025-05-02 | 190 | 99.91 | CALL | 0 | 6 | 90.01 | TRUE | 0 | 0 |
2025-05-02 | 195 | 93 | CALL | 0 | 77 | 88.57 | TRUE | 0 | 0 |
2025-05-02 | 200 | 73.3 | CALL | 1 | 127 | 87.32 | TRUE | -7.33 | -0.09 |
2025-05-02 | 205 | 79.31 | CALL | 0 | 11 | 85.74 | TRUE | 0 | 0 |
2025-05-02 | 210 | 72.09 | CALL | 0 | 9 | 84.68 | TRUE | 0 | 0 |
2025-05-02 | 215 | 55.11 | CALL | 28 | 43 | 83.5 | TRUE | -10.34 | -0.16 |
2025-05-02 | 220 | 53 | CALL | 2 | 45 | 84.43 | TRUE | -11.45 | -0.18 |
2025-05-02 | 225 | 48.25 | CALL | 1 | 69 | 79.25 | TRUE | -13.25 | -0.22 |
2025-05-02 | 230 | 45.13 | CALL | 22 | 124 | 80.56 | TRUE | -8.37 | -0.16 |
2025-05-02 | 235 | 46.25 | CALL | 1 | 166 | 79.87 | TRUE | -6.25 | -0.12 |
2025-05-02 | 240 | 37.1 | CALL | 57 | 157 | 79.76 | TRUE | -7.9 | -0.18 |
2025-05-02 | 245 | 34.25 | CALL | 25 | 176 | 78.06 | TRUE | -10.91 | -0.24 |
2025-05-02 | 250 | 32.8 | CALL | 125 | 521 | 77.43 | TRUE | -5.7 | -0.15 |
2025-05-02 | 255 | 28.2 | CALL | 80 | 221 | 76.86 | TRUE | -10.4 | -0.27 |
2025-05-02 | 260 | 26.97 | CALL | 185 | 446 | 76.58 | TRUE | -5.13 | -0.16 |
2025-05-02 | 265 | 24.09 | CALL | 484 | 363 | 75.77 | FALSE | -8.34 | -0.26 |
2025-05-02 | 270 | 21.82 | CALL | 291 | 617 | 75.46 | FALSE | -4.69 | -0.18 |
2025-05-02 | 275 | 19.91 | CALL | 291 | 665 | 74.97 | FALSE | -4.74 | -0.19 |
2025-05-02 | 280 | 17.76 | CALL | 389 | 684 | 74.88 | FALSE | -4.24 | -0.19 |
2025-05-02 | 285 | 16 | CALL | 161 | 848 | 74.74 | FALSE | -3.65 | -0.19 |
2025-05-02 | 290 | 14.16 | CALL | 244 | 876 | 73.88 | FALSE | -3.74 | -0.21 |
2025-05-02 | 295 | 12.23 | CALL | 147 | 224 | 73.72 | FALSE | -5.08 | -0.29 |
2025-05-02 | 300 | 11.35 | CALL | 806 | 1039 | 73.68 | FALSE | -3.34 | -0.23 |
2025-05-02 | 305 | 10.27 | CALL | 286 | 568 | 73.3 | FALSE | -2.85 | -0.22 |
2025-05-02 | 310 | 8.9 | CALL | 202 | 700 | 73.03 | FALSE | -2.8 | -0.24 |
2025-05-02 | 315 | 7.59 | CALL | 169 | 365 | 73.03 | FALSE | -4.66 | -0.38 |
2025-05-02 | 320 | 7 | CALL | 143 | 499 | 72.84 | FALSE | -2.45 | -0.26 |
2025-05-02 | 325 | 6.27 | CALL | 119 | 273 | 73.1 | FALSE | -2.41 | -0.28 |
2025-05-02 | 330 | 5.61 | CALL | 80 | 379 | 73.34 | FALSE | -1.84 | -0.25 |
2025-05-02 | 335 | 5.1 | CALL | 50 | 244 | 73 | FALSE | -1.85 | -0.27 |
2025-05-02 | 340 | 4.3 | CALL | 123 | 1211 | 72.85 | FALSE | -1.75 | -0.29 |
2025-05-02 | 345 | 4 | CALL | 69 | 1097 | 73.99 | FALSE | -2.01 | -0.33 |
2025-05-02 | 350 | 3.43 | CALL | 496 | 1180 | 73.38 | FALSE | -1.32 | -0.28 |
2025-05-02 | 355 | 2.82 | CALL | 17 | 136 | 73.4 | FALSE | -2.33 | -0.45 |
2025-05-02 | 360 | 2.55 | CALL | 109 | 236 | 73.76 | FALSE | -1.3 | -0.34 |
2025-05-02 | 365 | 2.39 | CALL | 47 | 108 | 73.77 | FALSE | -1.11 | -0.32 |
2025-05-02 | 370 | 2.13 | CALL | 171 | 763 | 74 | FALSE | -1.47 | -0.41 |
2025-05-02 | 375 | 1.81 | CALL | 65 | 204 | 73.47 | FALSE | -0.94 | -0.34 |
2025-05-02 | 380 | 1.6 | CALL | 84 | 56 | 73.6 | FALSE | -1 | -0.38 |
2025-05-02 | 385 | 1.45 | CALL | 59 | 48 | 74.1 | FALSE | -0.77 | -0.35 |
2025-05-02 | 390 | 1.27 | CALL | 148 | 117 | 74.09 | FALSE | -1.07 | -0.46 |
2025-05-02 | 395 | 1.15 | CALL | 41 | 119 | 74.56 | FALSE | -0.84 | -0.42 |
2025-05-02 | 400 | 1.05 | CALL | 207 | 364 | 75.11 | FALSE | -0.58 | -0.36 |
2025-05-02 | 405 | 0.93 | CALL | 36 | 110 | 75.24 | FALSE | -0.67 | -0.42 |
2025-05-02 | 410 | 0.83 | CALL | 63 | 180 | 75.47 | FALSE | -0.63 | -0.43 |
2025-05-02 | 120 | 0.73 | PUT | 333 | 547 | 134.15 | FALSE | 0.17 | 0.3 |
2025-05-02 | 130 | 0.87 | PUT | 35 | 752 | 125.57 | FALSE | 0.22 | 0.34 |
2025-05-02 | 140 | 1.07 | PUT | 27 | 3917 | 118.24 | FALSE | 0.21 | 0.24 |
2025-05-02 | 150 | 1.26 | PUT | 149 | 4498 | 110.42 | FALSE | 0.26 | 0.26 |
2025-05-02 | 155 | 1.45 | PUT | 19 | 178 | 107.94 | FALSE | 0.36 | 0.33 |
2025-05-02 | 160 | 1.58 | PUT | 34 | 177 | 104.35 | FALSE | 0.37 | 0.31 |
2025-05-02 | 165 | 1.8 | PUT | 118 | 131 | 100.8 | FALSE | 0.43 | 0.31 |
2025-05-02 | 170 | 1.97 | PUT | 98 | 961 | 98.47 | FALSE | 0.43 | 0.28 |
2025-05-02 | 175 | 2.3 | PUT | 60 | 608 | 95.69 | FALSE | 0.61 | 0.36 |
2025-05-02 | 180 | 2.57 | PUT | 124 | 2533 | 93.94 | FALSE | 0.65 | 0.34 |
2025-05-02 | 185 | 2.9 | PUT | 47 | 287 | 91.5 | FALSE | 0.75 | 0.35 |
2025-05-02 | 190 | 3.31 | PUT | 49 | 2377 | 89.41 | FALSE | 0.72 | 0.28 |
2025-05-02 | 195 | 3.8 | PUT | 37 | 492 | 87.56 | FALSE | 0.91 | 0.31 |
2025-05-02 | 200 | 4.45 | PUT | 731 | 7718 | 86.36 | FALSE | 1.1 | 0.33 |
2025-05-02 | 205 | 5.3 | PUT | 81 | 330 | 85.84 | FALSE | 1.3 | 0.33 |
2025-05-02 | 210 | 5.9 | PUT | 116 | 1499 | 83.41 | FALSE | 1.25 | 0.27 |
2025-05-02 | 215 | 6.96 | PUT | 46 | 578 | 82.95 | FALSE | 1.96 | 0.39 |
2025-05-02 | 220 | 7.95 | PUT | 402 | 760 | 81.59 | FALSE | 1.7 | 0.27 |
2025-05-02 | 225 | 9.1 | PUT | 332 | 7129 | 80.47 | FALSE | 1.85 | 0.26 |
2025-05-02 | 230 | 10.44 | PUT | 212 | 1586 | 79.62 | FALSE | 2.06 | 0.25 |
2025-05-02 | 235 | 11.75 | PUT | 292 | 610 | 79.09 | FALSE | 2.2 | 0.23 |
2025-05-02 | 240 | 13.85 | PUT | 473 | 822 | 79.07 | FALSE | 2.85 | 0.26 |
2025-05-02 | 245 | 15.4 | PUT | 142 | 385 | 77.45 | FALSE | 3.64 | 0.31 |
2025-05-02 | 250 | 17.5 | PUT | 441 | 796 | 77.21 | FALSE | 3.3 | 0.23 |
2025-05-02 | 255 | 20 | PUT | 201 | 408 | 76.53 | FALSE | 4.45 | 0.29 |
2025-05-02 | 260 | 22 | PUT | 519 | 992 | 76.13 | FALSE | 4.2 | 0.24 |
2025-05-02 | 265 | 24.55 | PUT | 159 | 663 | 75.79 | TRUE | 4.1 | 0.2 |
2025-05-02 | 270 | 26.51 | PUT | 650 | 535 | 75.1 | TRUE | 3.71 | 0.16 |
2025-05-02 | 275 | 29.79 | PUT | 574 | 300 | 74.77 | TRUE | 4.39 | 0.17 |
2025-05-02 | 280 | 32.84 | PUT | 175 | 197 | 73.77 | TRUE | 4.84 | 0.17 |
2025-05-02 | 285 | 35.9 | PUT | 25 | 145 | 74.02 | TRUE | 5.35 | 0.18 |
2025-05-02 | 290 | 40 | PUT | 124 | 90 | 73.7 | TRUE | 6.05 | 0.18 |
2025-05-02 | 295 | 39.15 | PUT | 1 | 129 | 73.41 | TRUE | 4.6 | 0.13 |
2025-05-02 | 300 | 46.4 | PUT | 11 | 326 | 72.41 | TRUE | 5.9 | 0.15 |
2025-05-02 | 305 | 39.83 | PUT | 0 | 22 | 72.97 | TRUE | 0 | 0 |
2025-05-02 | 310 | 54.75 | PUT | 16 | 107 | 74.66 | TRUE | 9.75 | 0.22 |
2025-05-02 | 315 | 58.5 | PUT | 2 | 24 | 73.65 | TRUE | 58.5 | 0 |
2025-05-02 | 320 | 61.96 | PUT | 8 | 43 | 70.88 | TRUE | 7.06 | 0.13 |
2025-05-02 | 325 | 66.15 | PUT | 3 | 17 | 70.64 | TRUE | 18.22 | 0.38 |
2025-05-02 | 330 | 70.24 | PUT | 3 | 11 | 69.46 | TRUE | 12.39 | 0.21 |
2025-05-02 | 335 | 74.98 | PUT | 2 | 15 | 71.13 | TRUE | 74.98 | 0 |
2025-05-02 | 340 | 79.67 | PUT | 4 | 6 | 72.36 | TRUE | 12.3 | 0.18 |
2025-05-02 | 345 | 71 | PUT | 0 | 15 | 72.6 | TRUE | 0 | 0 |
2025-05-02 | 350 | 87.97 | PUT | 1 | 33 | 66.91 | TRUE | 15.68 | 0.22 |
2025-05-02 | 355 | 89.95 | PUT | 0 | 4 | 73.75 | TRUE | 0 | 0 |
2025-05-02 | 360 | 84.87 | PUT | 0 | 34 | 73.92 | TRUE | 0 | 0 |
2025-05-02 | 365 | 105.7 | PUT | 0 | 2 | 74.16 | TRUE | 0 | 0 |
2025-05-02 | 370 | 108.45 | PUT | 1 | 40 | 80.14 | TRUE | 108.45 | 0 |
2025-05-02 | 375 | 92 | PUT | 0 | 1 | 74.95 | TRUE | 0 | 0 |
2025-05-02 | 380 | 0 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2025-05-02 | 385 | 117.5 | PUT | 1 | 2 | 75.77 | TRUE | 10 | 0.09 |
2025-05-02 | 390 | 122.4 | PUT | 1 | 1 | 75.96 | TRUE | 12.65 | 0.12 |
2025-05-02 | 395 | 111.95 | PUT | 0 | 1 | 76.55 | TRUE | 0 | 0 |
2025-05-02 | 400 | 127 | PUT | 0 | 1 | 77.33 | TRUE | 0 | 0 |
2025-05-02 | 405 | 0 | PUT | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-05-02 | 410 | 0 | PUT | 0 | 0 | 78.92 | TRUE | 0 | 0 |
2025-05-09 | 120 | 0 | CALL | 0 | 0 | 137.68 | TRUE | 0 | 0 |
2025-05-09 | 130 | 0 | CALL | 0 | 0 | 117.16 | TRUE | 0 | 0 |
2025-05-09 | 140 | 0 | CALL | 0 | 0 | 113.83 | TRUE | 0 | 0 |
2025-05-09 | 150 | 0 | CALL | 0 | 0 | 105.63 | TRUE | 0 | 0 |
2025-05-09 | 155 | 0 | CALL | 0 | 0 | 102.38 | TRUE | 0 | 0 |
2025-05-09 | 160 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2025-05-09 | 165 | 0 | CALL | 0 | 0 | 96.17 | TRUE | 0 | 0 |
2025-05-09 | 170 | 0 | CALL | 0 | 0 | 99.17 | TRUE | 0 | 0 |
2025-05-09 | 175 | 0 | CALL | 0 | 0 | 91.82 | TRUE | 0 | 0 |
2025-05-09 | 180 | 89.05 | CALL | 2650 | 0 | 101.08 | TRUE | 89.05 | 0 |
2025-05-09 | 185 | 0 | CALL | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-05-09 | 190 | 0 | CALL | 0 | 0 | 89.81 | TRUE | 0 | 0 |
2025-05-09 | 195 | 0 | CALL | 0 | 0 | 85.03 | TRUE | 0 | 0 |
2025-05-09 | 200 | 73.82 | CALL | 2 | 0 | 86.59 | TRUE | 73.82 | 0 |
2025-05-09 | 205 | 86.98 | CALL | 0 | 1 | 84.85 | TRUE | 0 | 0 |
2025-05-09 | 210 | 86.45 | CALL | 0 | 4 | 83.71 | TRUE | 0 | 0 |
2025-05-09 | 215 | 0 | CALL | 0 | 0 | 82.27 | TRUE | 0 | 0 |
2025-05-09 | 220 | 74.56 | CALL | 0 | 4 | 79.37 | TRUE | 0 | 0 |
2025-05-09 | 225 | 0 | CALL | 0 | 0 | 78.45 | TRUE | 0 | 0 |
2025-05-09 | 230 | 0 | CALL | 0 | 0 | 79.23 | TRUE | 0 | 0 |
2025-05-09 | 235 | 41.66 | CALL | 4 | 0 | 77.15 | TRUE | 41.66 | 0 |
2025-05-09 | 240 | 38.26 | CALL | 20 | 6 | 76.45 | TRUE | -10.92 | -0.22 |
2025-05-09 | 245 | 37.35 | CALL | 2 | 1 | 75.79 | TRUE | -9.97 | -0.21 |
2025-05-09 | 250 | 32.34 | CALL | 3 | 3 | 75.16 | TRUE | -7.66 | -0.19 |
2025-05-09 | 255 | 30.6 | CALL | 39 | 2 | 74.68 | TRUE | -10 | -0.25 |
2025-05-09 | 260 | 28.16 | CALL | 74 | 18 | 73.73 | TRUE | -5.66 | -0.17 |
2025-05-09 | 265 | 25.6 | CALL | 117 | 11 | 73.03 | FALSE | -5.79 | -0.18 |
2025-05-09 | 270 | 23.19 | CALL | 62 | 5 | 73.29 | FALSE | -5.31 | -0.19 |
2025-05-09 | 275 | 21.36 | CALL | 50 | 14 | 72.87 | FALSE | -6.04 | -0.22 |
2025-05-09 | 280 | 19.47 | CALL | 177 | 20 | 72.83 | FALSE | -7.91 | -0.29 |
2025-05-09 | 285 | 16.95 | CALL | 106 | 24 | 72.1 | FALSE | -8.22 | -0.33 |
2025-05-09 | 290 | 15.45 | CALL | 199 | 30 | 71.82 | FALSE | -4.81 | -0.24 |
2025-05-09 | 295 | 13.95 | CALL | 46 | 18 | 71.6 | FALSE | -4.15 | -0.23 |
2025-05-09 | 300 | 12.9 | CALL | 123 | 63 | 71.7 | FALSE | -3.82 | -0.23 |
2025-05-09 | 305 | 11 | CALL | 28 | 10 | 71.21 | FALSE | -5.15 | -0.32 |
2025-05-09 | 310 | 10.01 | CALL | 10 | 22 | 71.08 | FALSE | -3.19 | -0.24 |
2025-05-09 | 315 | 9.2 | CALL | 18 | 11 | 70.77 | FALSE | -4.2 | -0.31 |
2025-05-09 | 320 | 8.22 | CALL | 15 | 10 | 70.63 | FALSE | -4.02 | -0.33 |
2025-05-09 | 325 | 7.19 | CALL | 44 | 6 | 70.83 | FALSE | -4.01 | -0.36 |
2025-05-09 | 330 | 6.5 | CALL | 96 | 31 | 70.24 | FALSE | -2.65 | -0.29 |
2025-05-09 | 335 | 6.02 | CALL | 11 | 89 | 71.12 | FALSE | -1.83 | -0.23 |
2025-05-09 | 340 | 5.4 | CALL | 91 | 146 | 71.19 | FALSE | -2.55 | -0.32 |
2025-05-09 | 345 | 0 | CALL | 0 | 0 | 70.96 | FALSE | 0 | 0 |
2025-05-09 | 350 | 4 | CALL | 8 | 0 | 70.92 | FALSE | 4 | 0 |
2025-05-09 | 355 | 0 | CALL | 0 | 0 | 70.99 | FALSE | 0 | 0 |
2025-05-09 | 360 | 3.55 | CALL | 6 | 0 | 71.92 | FALSE | 3.55 | 0 |
2025-05-09 | 365 | 3.25 | CALL | 4 | 0 | 71.27 | FALSE | 3.25 | 0 |
2025-05-09 | 370 | 2.9 | CALL | 53 | 0 | 71.42 | FALSE | 2.9 | 0 |
2025-05-09 | 375 | 0 | CALL | 0 | 0 | 71.56 | FALSE | 0 | 0 |
2025-05-09 | 380 | 2.34 | CALL | 5 | 0 | 71.62 | FALSE | 2.34 | 0 |
2025-05-09 | 385 | 1.99 | CALL | 5 | 0 | 71.98 | FALSE | 1.99 | 0 |
2025-05-09 | 390 | 1.8 | CALL | 2 | 0 | 72.26 | FALSE | 1.8 | 0 |
2025-05-09 | 395 | 1.62 | CALL | 10 | 0 | 72.46 | FALSE | 1.62 | 0 |
2025-05-09 | 400 | 1.47 | CALL | 30 | 0 | 72.76 | FALSE | 1.47 | 0 |
2025-05-09 | 405 | 1.62 | CALL | 20 | 0 | 72.76 | FALSE | 1.62 | 0 |
2025-05-09 | 410 | 1.41 | CALL | 22 | 0 | 73 | FALSE | 1.41 | 0 |
2025-05-09 | 420 | 1.05 | CALL | 47 | 0 | 73.4 | FALSE | 1.05 | 0 |
2025-05-09 | 430 | 0.87 | CALL | 164 | 0 | 75.1 | FALSE | 0.87 | 0 |
2025-05-09 | 440 | 0.77 | CALL | 23 | 0 | 74.66 | FALSE | 0.77 | 0 |
2025-05-09 | 120 | 0.78 | PUT | 6 | 0 | 123.63 | FALSE | 0.78 | 0 |
2025-05-09 | 130 | 1.11 | PUT | 7 | 0 | 119.59 | FALSE | 1.11 | 0 |
2025-05-09 | 140 | 1.25 | PUT | 6 | 0 | 111.03 | FALSE | 1.25 | 0 |
2025-05-09 | 150 | 1.58 | PUT | 180 | 0 | 105.41 | FALSE | 1.58 | 0 |
2025-05-09 | 155 | 1.75 | PUT | 61 | 0 | 102.42 | FALSE | 1.75 | 0 |
2025-05-09 | 160 | 1.95 | PUT | 12 | 0 | 99.64 | FALSE | 1.95 | 0 |
2025-05-09 | 165 | 2.2 | PUT | 12 | 0 | 96.23 | FALSE | 2.2 | 0 |
2025-05-09 | 170 | 2.36 | PUT | 7 | 0 | 93.74 | FALSE | 2.36 | 0 |
2025-05-09 | 175 | 2.63 | PUT | 4 | 0 | 91.18 | FALSE | 2.63 | 0 |
2025-05-09 | 180 | 3 | PUT | 2683 | 0 | 89.24 | FALSE | 3 | 0 |
2025-05-09 | 185 | 3.58 | PUT | 16 | 0 | 88.52 | FALSE | 3.58 | 0 |
2025-05-09 | 190 | 4.29 | PUT | 7 | 0 | 86.41 | FALSE | 4.29 | 0 |
2025-05-09 | 195 | 4.87 | PUT | 14 | 0 | 84.82 | FALSE | 4.87 | 0 |
2025-05-09 | 200 | 5.55 | PUT | 83 | 17 | 83.43 | FALSE | 1.35 | 0.32 |
2025-05-09 | 205 | 6.22 | PUT | 27 | 14 | 82.17 | FALSE | 1.92 | 0.45 |
2025-05-09 | 210 | 7.25 | PUT | 16 | 6 | 80.98 | FALSE | 1.75 | 0.32 |
2025-05-09 | 215 | 8.2 | PUT | 39 | 10 | 79.92 | FALSE | 2 | 0.32 |
2025-05-09 | 220 | 9.32 | PUT | 24 | 29 | 79.06 | FALSE | 2.85 | 0.44 |
2025-05-09 | 225 | 10.3 | PUT | 19 | 13 | 78.04 | FALSE | 1.95 | 0.23 |
2025-05-09 | 230 | 11.7 | PUT | 38 | 21 | 77.22 | FALSE | 2.93 | 0.33 |
2025-05-09 | 235 | 13.05 | PUT | 22 | 20 | 76.82 | FALSE | 3.13 | 0.32 |
2025-05-09 | 240 | 15.2 | PUT | 28 | 29 | 76.6 | FALSE | 4.28 | 0.39 |
2025-05-09 | 245 | 16.97 | PUT | 35 | 19 | 75.66 | FALSE | 4.55 | 0.37 |
2025-05-09 | 250 | 19 | PUT | 30 | 12 | 75.09 | FALSE | 3.42 | 0.22 |
2025-05-09 | 255 | 21 | PUT | 8 | 4 | 74 | FALSE | 4.5 | 0.27 |
2025-05-09 | 260 | 24.63 | PUT | 93 | 35 | 73.87 | FALSE | 5.74 | 0.3 |
2025-05-09 | 265 | 25.8 | PUT | 194 | 34 | 72.88 | TRUE | 5.72 | 0.28 |
2025-05-09 | 270 | 27.95 | PUT | 93 | 12 | 73.1 | TRUE | 3.53 | 0.14 |
2025-05-09 | 275 | 31.67 | PUT | 18 | 23 | 73.1 | TRUE | 4.82 | 0.18 |
2025-05-09 | 280 | 34.03 | PUT | 22 | 22 | 72.29 | TRUE | 4.53 | 0.15 |
2025-05-09 | 285 | 38.11 | PUT | 36 | 28 | 71.91 | TRUE | 7.66 | 0.25 |
2025-05-09 | 290 | 41.27 | PUT | 10 | 8 | 71.65 | TRUE | 7.92 | 0.24 |
2025-05-09 | 295 | 43.7 | PUT | 10 | 2 | 71.45 | TRUE | 11.43 | 0.35 |
2025-05-09 | 300 | 39.26 | PUT | 0 | 3 | 71.32 | TRUE | 0 | 0 |
2025-05-09 | 305 | 51.35 | PUT | 5 | 1 | 71.14 | TRUE | 11.45 | 0.29 |
2025-05-09 | 310 | 57.32 | PUT | 3 | 1 | 70.43 | TRUE | 9.74 | 0.2 |
2025-05-09 | 315 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
2025-05-09 | 320 | 55.55 | PUT | 4 | 0 | 69.44 | TRUE | 55.55 | 0 |
2025-05-09 | 325 | 67.28 | PUT | 2 | 10 | 69.47 | TRUE | 11.53 | 0.21 |
2025-05-09 | 330 | 72.82 | PUT | 5 | 1 | 69.14 | TRUE | 15.67 | 0.27 |
2025-05-09 | 335 | 0 | PUT | 0 | 0 | 68.99 | TRUE | 0 | 0 |
2025-05-09 | 340 | 64.25 | PUT | 0 | 7 | 68.96 | TRUE | 0 | 0 |
2025-05-09 | 345 | 0 | PUT | 0 | 0 | 68.74 | TRUE | 0 | 0 |
2025-05-09 | 350 | 0 | PUT | 0 | 0 | 70.33 | TRUE | 0 | 0 |
2025-05-09 | 355 | 0 | PUT | 0 | 0 | 70.42 | TRUE | 0 | 0 |
2025-05-09 | 360 | 99.3 | PUT | 2 | 0 | 74.57 | TRUE | 99.3 | 0 |
2025-05-09 | 365 | 0 | PUT | 0 | 0 | 68.55 | TRUE | 0 | 0 |
2025-05-09 | 370 | 0 | PUT | 0 | 0 | 68.37 | TRUE | 0 | 0 |
2025-05-09 | 375 | 0 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-05-09 | 380 | 0 | PUT | 0 | 0 | 71.79 | TRUE | 0 | 0 |
2025-05-09 | 385 | 0 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
2025-05-09 | 390 | 0 | PUT | 0 | 0 | 67.29 | TRUE | 0 | 0 |
2025-05-09 | 395 | 0 | PUT | 0 | 0 | 70.43 | TRUE | 0 | 0 |
2025-05-09 | 400 | 0 | PUT | 0 | 0 | 70.03 | TRUE | 0 | 0 |
2025-05-09 | 405 | 0 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2025-05-09 | 410 | 0 | PUT | 0 | 0 | 72.95 | TRUE | 0 | 0 |
2025-05-09 | 420 | 0 | PUT | 0 | 0 | 74.27 | TRUE | 0 | 0 |
2025-05-09 | 430 | 0 | PUT | 0 | 0 | 74.99 | TRUE | 0 | 0 |
2025-05-09 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-05-16 | 100 | 164.36 | CALL | 36 | 385 | 116.32 | TRUE | -13.62 | -0.08 |
2025-05-16 | 105 | 179.5 | CALL | 0 | 108 | 133.08 | TRUE | 0 | 0 |
2025-05-16 | 110 | 157.8 | CALL | 25 | 137 | 128.75 | TRUE | -7.45 | -0.05 |
2025-05-16 | 115 | 121.42 | CALL | 0 | 90 | 125.59 | TRUE | 0 | 0 |
2025-05-16 | 120 | 169.36 | CALL | 0 | 42 | 121.28 | TRUE | 0 | 0 |
2025-05-16 | 125 | 114.74 | CALL | 0 | 28 | 122.71 | TRUE | 0 | 0 |
2025-05-16 | 130 | 155.32 | CALL | 0 | 3093 | 113.73 | TRUE | 0 | 0 |
2025-05-16 | 135 | 130.03 | CALL | 0 | 86 | 115.45 | TRUE | 0 | 0 |
2025-05-16 | 140 | 152.35 | CALL | 0 | 6632 | 107.26 | TRUE | 0 | 0 |
2025-05-16 | 145 | 138.12 | CALL | 0 | 148 | 104.41 | TRUE | 0 | 0 |
2025-05-16 | 150 | 129.66 | CALL | 0 | 152 | 101.73 | TRUE | 0 | 0 |
2025-05-16 | 155 | 116.04 | CALL | 3 | 40 | 98.9 | TRUE | -8.26 | -0.07 |
2025-05-16 | 160 | 106.32 | CALL | 1 | 71 | 91.25 | TRUE | 106.32 | 0 |
2025-05-16 | 165 | 106 | CALL | 0 | 51 | 93.82 | TRUE | 0 | 0 |
2025-05-16 | 170 | 110.54 | CALL | 0 | 81 | 93.85 | TRUE | 0 | 0 |
2025-05-16 | 175 | 109.97 | CALL | 0 | 109 | 89.48 | TRUE | 0 | 0 |
2025-05-16 | 180 | 86.04 | CALL | 7 | 229 | 89.59 | TRUE | -16.94 | -0.16 |
2025-05-16 | 185 | 83.05 | CALL | 2 | 401 | 85.31 | TRUE | 83.05 | 0 |
2025-05-16 | 190 | 80.05 | CALL | 1 | 194 | 87.99 | TRUE | -7.9 | -0.09 |
2025-05-16 | 195 | 73.95 | CALL | 204 | 163 | 82.83 | TRUE | -9.56 | -0.11 |
2025-05-16 | 200 | 69.51 | CALL | 174 | 3330 | 81.68 | TRUE | -10.17 | -0.13 |
2025-05-16 | 205 | 65.75 | CALL | 202 | 623 | 80.41 | TRUE | -13.7 | -0.17 |
2025-05-16 | 210 | 61.5 | CALL | 155 | 324 | 79.52 | TRUE | -9.87 | -0.14 |
2025-05-16 | 215 | 58.85 | CALL | 17 | 784 | 78.63 | TRUE | -16.23 | -0.22 |
2025-05-16 | 220 | 55.83 | CALL | 64 | 622 | 77.46 | TRUE | -7.35 | -0.12 |
2025-05-16 | 225 | 50.2 | CALL | 14 | 1116 | 76.63 | TRUE | -12.62 | -0.2 |
2025-05-16 | 230 | 47.85 | CALL | 65 | 1266 | 75.92 | TRUE | -12.15 | -0.2 |
2025-05-16 | 235 | 44.5 | CALL | 38 | 1053 | 75.28 | TRUE | -7.05 | -0.14 |
2025-05-16 | 240 | 40.13 | CALL | 171 | 1201 | 74.78 | TRUE | -11.56 | -0.22 |
2025-05-16 | 245 | 38.19 | CALL | 151 | 1117 | 74 | TRUE | -5.99 | -0.14 |
2025-05-16 | 250 | 35.25 | CALL | 525 | 2963 | 73.41 | TRUE | -6.05 | -0.15 |
2025-05-16 | 255 | 31.18 | CALL | 185 | 1671 | 73.02 | TRUE | -7.67 | -0.2 |
2025-05-16 | 260 | 29.8 | CALL | 466 | 3274 | 72.26 | TRUE | -5.7 | -0.16 |
2025-05-16 | 265 | 27.5 | CALL | 867 | 1259 | 72.26 | FALSE | -5.25 | -0.16 |
2025-05-16 | 270 | 25.1 | CALL | 537 | 3986 | 71.62 | FALSE | -5.78 | -0.19 |
2025-05-16 | 275 | 23.07 | CALL | 998 | 2231 | 71.35 | FALSE | -4.43 | -0.16 |
2025-05-16 | 280 | 20.83 | CALL | 1034 | 10697 | 70.99 | FALSE | -4.32 | -0.17 |
2025-05-16 | 285 | 19.11 | CALL | 1663 | 1941 | 70.77 | FALSE | -4.29 | -0.18 |
2025-05-16 | 290 | 17.25 | CALL | 641 | 5361 | 70.16 | FALSE | -4.07 | -0.19 |
2025-05-16 | 295 | 15.15 | CALL | 277 | 1965 | 70.18 | FALSE | -4.27 | -0.22 |
2025-05-16 | 300 | 14.18 | CALL | 3487 | 15412 | 69.96 | FALSE | -3.62 | -0.2 |
2025-05-16 | 305 | 13.27 | CALL | 274 | 2070 | 69.77 | FALSE | -2.98 | -0.18 |
2025-05-16 | 310 | 11.7 | CALL | 389 | 2885 | 69.65 | FALSE | -3.1 | -0.21 |
2025-05-16 | 315 | 10.66 | CALL | 408 | 2756 | 69.52 | FALSE | -2.79 | -0.21 |
2025-05-16 | 320 | 9.65 | CALL | 339 | 3522 | 69.35 | FALSE | -2.55 | -0.21 |
2025-05-16 | 325 | 8.5 | CALL | 221 | 1689 | 69.37 | FALSE | -2.5 | -0.23 |
2025-05-16 | 330 | 7.77 | CALL | 950 | 26082 | 69.28 | FALSE | -2.23 | -0.22 |
2025-05-16 | 335 | 6.8 | CALL | 184 | 2182 | 69.32 | FALSE | -2.41 | -0.26 |
2025-05-16 | 340 | 6.3 | CALL | 302 | 4328 | 69.19 | FALSE | -2.02 | -0.24 |
2025-05-16 | 345 | 5.7 | CALL | 178 | 1438 | 69.29 | FALSE | -1.92 | -0.25 |
2025-05-16 | 350 | 5.1 | CALL | 1773 | 9337 | 69.15 | FALSE | -1.71 | -0.25 |
2025-05-16 | 355 | 4.7 | CALL | 124 | 2732 | 69.67 | FALSE | -2.35 | -0.33 |
2025-05-16 | 360 | 4.25 | CALL | 492 | 4394 | 69.77 | FALSE | -1.35 | -0.24 |
2025-05-16 | 365 | 3.8 | CALL | 157 | 2381 | 69.67 | FALSE | -1.3 | -0.25 |
2025-05-16 | 370 | 3.38 | CALL | 203 | 2309 | 69.49 | FALSE | -1.22 | -0.27 |
2025-05-16 | 375 | 3.05 | CALL | 165 | 2521 | 69.59 | FALSE | -1.17 | -0.28 |
2025-05-16 | 380 | 2.8 | CALL | 388 | 2734 | 69.99 | FALSE | -1 | -0.26 |
2025-05-16 | 385 | 2.63 | CALL | 90 | 1643 | 70.21 | FALSE | -1.12 | -0.3 |
2025-05-16 | 390 | 2.19 | CALL | 228 | 2762 | 70.39 | FALSE | -1.03 | -0.32 |
2025-05-16 | 395 | 2.1 | CALL | 89 | 1212 | 70.6 | FALSE | -0.85 | -0.29 |
2025-05-16 | 400 | 1.91 | CALL | 2021 | 12828 | 70.81 | FALSE | -0.76 | -0.28 |
2025-05-16 | 405 | 1.64 | CALL | 157 | 428 | 71.07 | FALSE | -0.85 | -0.34 |
2025-05-16 | 410 | 1.59 | CALL | 344 | 3924 | 71.29 | FALSE | -1.03 | -0.39 |
2025-05-16 | 415 | 1.4 | CALL | 134 | 658 | 71.51 | FALSE | -0.67 | -0.32 |
2025-05-16 | 420 | 1.31 | CALL | 1285 | 3346 | 71.91 | FALSE | -0.66 | -0.34 |
2025-05-16 | 425 | 1.14 | CALL | 84 | 1202 | 72.09 | FALSE | -0.85 | -0.43 |
2025-05-16 | 430 | 1.16 | CALL | 71 | 1715 | 72.37 | FALSE | -0.44 | -0.28 |
2025-05-16 | 435 | 1.06 | CALL | 32 | 441 | 73.02 | FALSE | -0.38 | -0.26 |
2025-05-16 | 440 | 0.97 | CALL | 1715 | 4309 | 73.23 | FALSE | -0.43 | -0.31 |
2025-05-16 | 445 | 0.92 | CALL | 29 | 483 | 73.2 | FALSE | -0.34 | -0.27 |
2025-05-16 | 450 | 0.78 | CALL | 485 | 5809 | 73.16 | FALSE | -0.42 | -0.35 |
2025-05-16 | 455 | 0.78 | CALL | 97 | 2044 | 73.7 | FALSE | -0.49 | -0.39 |
2025-05-16 | 460 | 0.7 | CALL | 33 | 1984 | 74.34 | FALSE | -0.46 | -0.4 |
2025-05-16 | 465 | 0.66 | CALL | 25 | 668 | 74.84 | FALSE | -0.4 | -0.38 |
2025-05-16 | 470 | 0.6 | CALL | 34 | 2941 | 74.93 | FALSE | -0.3 | -0.33 |
2025-05-16 | 475 | 0.6 | CALL | 28 | 365 | 75.1 | FALSE | -0.36 | -0.38 |
2025-05-16 | 480 | 0.51 | CALL | 121 | 1859 | 75.39 | FALSE | -0.34 | -0.4 |
2025-05-16 | 485 | 0.51 | CALL | 33 | 176 | 75.71 | FALSE | -0.27 | -0.35 |
2025-05-16 | 490 | 0.44 | CALL | 60 | 1793 | 75.97 | FALSE | -0.29 | -0.4 |
2025-05-16 | 495 | 0.42 | CALL | 70 | 129 | 76.53 | FALSE | -0.29 | -0.41 |
2025-05-16 | 500 | 0.39 | CALL | 1878 | 9414 | 76.79 | FALSE | -0.21 | -0.35 |
2025-05-16 | 510 | 0.35 | CALL | 7 | 1923 | 77.67 | FALSE | -0.23 | -0.4 |
2025-05-16 | 520 | 0.3 | CALL | 23 | 2064 | 78.07 | FALSE | -0.15 | -0.33 |
2025-05-16 | 530 | 0.25 | CALL | 142 | 3172 | 78.18 | FALSE | -0.21 | -0.46 |
2025-05-16 | 540 | 0.24 | CALL | 94 | 959 | 79.57 | FALSE | -0.11 | -0.31 |
2025-05-16 | 550 | 0.22 | CALL | 49 | 3149 | 79.61 | FALSE | -0.09 | -0.29 |
2025-05-16 | 560 | 0.19 | CALL | 7 | 1657 | 80.81 | FALSE | -0.1 | -0.34 |
2025-05-16 | 570 | 0.17 | CALL | 18 | 1440 | 81.43 | FALSE | -0.23 | -0.58 |
2025-05-16 | 580 | 0.15 | CALL | 24 | 1364 | 81.9 | FALSE | -0.19 | -0.56 |
2025-05-16 | 590 | 0.16 | CALL | 31 | 1727 | 82.19 | FALSE | -0.06 | -0.27 |
2025-05-16 | 600 | 0.12 | CALL | 92 | 8508 | 82.99 | FALSE | -0.08 | -0.4 |
2025-05-16 | 610 | 0.18 | CALL | 1 | 1017 | 82.92 | FALSE | 0.03 | 0.2 |
2025-05-16 | 620 | 0.2 | CALL | 0 | 4932 | 84.31 | FALSE | 0 | 0 |
2025-05-16 | 630 | 0.1 | CALL | 5 | 1523 | 85.68 | FALSE | -0.06 | -0.38 |
2025-05-16 | 640 | 0.1 | CALL | 6 | 1236 | 85.19 | FALSE | -0.03 | -0.23 |
2025-05-16 | 650 | 0.07 | CALL | 1 | 2407 | 85.43 | FALSE | -0.04 | -0.36 |
2025-05-16 | 660 | 0.17 | CALL | 0 | 1036 | 86.11 | FALSE | 0 | 0 |
2025-05-16 | 670 | 0.08 | CALL | 1 | 1575 | 86.72 | FALSE | -0.02 | -0.2 |
2025-05-16 | 680 | 0.05 | CALL | 1 | 358 | 86.54 | FALSE | 0.05 | 0 |
2025-05-16 | 690 | 0.07 | CALL | 17 | 684 | 88.44 | FALSE | -0.01 | -0.13 |
2025-05-16 | 700 | 0.05 | CALL | 111 | 8398 | 88.86 | FALSE | -0.04 | -0.44 |
2025-05-16 | 710 | 0.05 | CALL | 15 | 904 | 89.99 | FALSE | -0.01 | -0.17 |
2025-05-16 | 720 | 0.07 | CALL | 0 | 1149 | 89.41 | FALSE | 0 | 0 |
2025-05-16 | 730 | 0.05 | CALL | 0 | 492 | 88.41 | FALSE | 0 | 0 |
2025-05-16 | 740 | 0.04 | CALL | 34 | 605 | 91.56 | FALSE | 0.04 | 0 |
2025-05-16 | 750 | 0.04 | CALL | 15 | 5254 | 92.61 | FALSE | -0.02 | -0.33 |
2025-05-16 | 760 | 0.04 | CALL | 10 | 1146 | 93.64 | FALSE | 0.04 | 0 |
2025-05-16 | 770 | 0.04 | CALL | 6 | 2269 | 94.66 | FALSE | 0.04 | 0 |
2025-05-16 | 780 | 0.05 | CALL | 0 | 915 | 92.17 | FALSE | 0 | 0 |
2025-05-16 | 790 | 0.03 | CALL | 0 | 1927 | 93.13 | FALSE | 0 | 0 |
2025-05-16 | 800 | 0.03 | CALL | 18 | 16628 | 95.41 | FALSE | -0.01 | -0.25 |
2025-05-16 | 810 | 0.02 | CALL | 0 | 4227 | 95.01 | FALSE | 0 | 0 |
2025-05-16 | 820 | 0.05 | CALL | 0 | 3391 | 97.29 | FALSE | 0 | 0 |
2025-05-16 | 830 | 0.04 | CALL | 1 | 3311 | 100.47 | FALSE | 0.01 | 0.33 |
2025-05-16 | 840 | 0.02 | CALL | 0 | 4921 | 97.73 | FALSE | 0 | 0 |
2025-05-16 | 850 | 0.02 | CALL | 200 | 3666 | 96.99 | FALSE | 0 | 0 |
2025-05-16 | 860 | 0.02 | CALL | 1 | 4866 | 97.85 | FALSE | 0.02 | 0 |
2025-05-16 | 870 | 0.01 | CALL | 0 | 2211 | 98.7 | FALSE | 0 | 0 |
2025-05-16 | 880 | 0.02 | CALL | 0 | 4030 | 101.2 | FALSE | 0 | 0 |
2025-05-16 | 890 | 0.02 | CALL | 6 | 3530 | 100.37 | FALSE | 0.02 | 0 |
2025-05-16 | 900 | 0.02 | CALL | 0 | 2804 | 101.19 | FALSE | 0 | 0 |
2025-05-16 | 910 | 0.03 | CALL | 1 | 440 | 105.13 | FALSE | 0.02 | 2 |
2025-05-16 | 920 | 0.05 | CALL | 0 | 335 | 102.79 | FALSE | 0 | 0 |
2025-05-16 | 930 | 0.01 | CALL | 0 | 237 | 101.47 | FALSE | 0 | 0 |
2025-05-16 | 940 | 0.01 | CALL | 0 | 349 | 106.09 | FALSE | 0 | 0 |
2025-05-16 | 950 | 0.02 | CALL | 4 | 1921 | 105.13 | FALSE | 0.01 | 1 |
2025-05-16 | 960 | 0.02 | CALL | 261 | 29388 | 105.89 | FALSE | 0 | 0 |
2025-05-16 | 100 | 0.69 | PUT | 436 | 8538 | 135.47 | FALSE | 0.14 | 0.25 |
2025-05-16 | 105 | 0.77 | PUT | 26 | 737 | 131.52 | FALSE | 0.19 | 0.33 |
2025-05-16 | 110 | 0.85 | PUT | 23 | 2521 | 127.55 | FALSE | 0.16 | 0.23 |
2025-05-16 | 115 | 0.94 | PUT | 56 | 841 | 123.8 | FALSE | 0.21 | 0.29 |
2025-05-16 | 120 | 1.04 | PUT | 135 | 1768 | 119.71 | FALSE | 0.22 | 0.27 |
2025-05-16 | 125 | 1.15 | PUT | 153 | 721 | 116.23 | FALSE | 0.32 | 0.39 |
2025-05-16 | 130 | 1.23 | PUT | 430 | 5800 | 112.78 | FALSE | 0.22 | 0.22 |
2025-05-16 | 135 | 1.4 | PUT | 127 | 905 | 109.61 | FALSE | 0.34 | 0.32 |
2025-05-16 | 140 | 1.54 | PUT | 72 | 7954 | 106.42 | FALSE | 0.4 | 0.35 |
2025-05-16 | 145 | 1.72 | PUT | 113 | 1341 | 103.43 | FALSE | 0.38 | 0.28 |
2025-05-16 | 150 | 1.84 | PUT | 143 | 6029 | 100.75 | FALSE | 0.34 | 0.23 |
2025-05-16 | 155 | 2.08 | PUT | 100 | 1887 | 97.93 | FALSE | 0.47 | 0.29 |
2025-05-16 | 160 | 2.33 | PUT | 71 | 4733 | 95.4 | FALSE | 0.53 | 0.29 |
2025-05-16 | 165 | 2.51 | PUT | 29 | 1325 | 92.88 | FALSE | 0.51 | 0.26 |
2025-05-16 | 170 | 2.84 | PUT | 431 | 6997 | 90.87 | FALSE | 0.64 | 0.29 |
2025-05-16 | 175 | 3.17 | PUT | 108 | 3594 | 88.62 | FALSE | 0.63 | 0.25 |
2025-05-16 | 180 | 3.62 | PUT | 452 | 5055 | 87 | FALSE | 0.75 | 0.26 |
2025-05-16 | 185 | 4.05 | PUT | 508 | 4574 | 84.96 | FALSE | 0.9 | 0.29 |
2025-05-16 | 190 | 4.67 | PUT | 321 | 3190 | 83.78 | FALSE | 0.97 | 0.26 |
2025-05-16 | 195 | 5.5 | PUT | 295 | 3666 | 82.29 | FALSE | 1.3 | 0.31 |
2025-05-16 | 200 | 6.07 | PUT | 2649 | 16928 | 81.17 | FALSE | 1.27 | 0.26 |
2025-05-16 | 205 | 6.9 | PUT | 388 | 3845 | 79.95 | FALSE | 1.43 | 0.26 |
2025-05-16 | 210 | 7.71 | PUT | 463 | 5153 | 78.89 | FALSE | 1.46 | 0.23 |
2025-05-16 | 215 | 8.97 | PUT | 413 | 2520 | 78.12 | FALSE | 1.87 | 0.26 |
2025-05-16 | 220 | 10.12 | PUT | 1034 | 5131 | 77.07 | FALSE | 2 | 0.25 |
2025-05-16 | 225 | 11.31 | PUT | 352 | 4955 | 76.19 | FALSE | 2.1 | 0.23 |
2025-05-16 | 230 | 12.84 | PUT | 497 | 8110 | 75.29 | FALSE | 2.37 | 0.23 |
2025-05-16 | 235 | 14.85 | PUT | 1057 | 3124 | 74.86 | FALSE | 3 | 0.25 |
2025-05-16 | 240 | 16.2 | PUT | 653 | 5559 | 73.99 | FALSE | 2.92 | 0.22 |
2025-05-16 | 245 | 18.06 | PUT | 217 | 2490 | 73.28 | FALSE | 3.46 | 0.24 |
2025-05-16 | 250 | 20.25 | PUT | 1874 | 8955 | 73.12 | FALSE | 3.47 | 0.21 |
2025-05-16 | 255 | 22.3 | PUT | 719 | 3351 | 72.52 | FALSE | 3.75 | 0.2 |
2025-05-16 | 260 | 24.84 | PUT | 896 | 2754 | 72.19 | FALSE | 3.93 | 0.19 |
2025-05-16 | 265 | 27.4 | PUT | 713 | 2560 | 71.86 | TRUE | 4.13 | 0.18 |
2025-05-16 | 270 | 30.02 | PUT | 1246 | 8301 | 71.31 | TRUE | 4.67 | 0.18 |
2025-05-16 | 275 | 33.29 | PUT | 687 | 3078 | 70.89 | TRUE | 5.19 | 0.18 |
2025-05-16 | 280 | 35.64 | PUT | 347 | 6164 | 70.49 | TRUE | 4.84 | 0.16 |
2025-05-16 | 285 | 40.19 | PUT | 130 | 2959 | 70.27 | TRUE | 6.39 | 0.19 |
2025-05-16 | 290 | 42.05 | PUT | 72 | 5344 | 69.63 | TRUE | 8 | 0.23 |
2025-05-16 | 295 | 46.02 | PUT | 18 | 2253 | 69.8 | TRUE | 6.37 | 0.16 |
2025-05-16 | 300 | 49.05 | PUT | 79 | 7495 | 69.37 | TRUE | 5.9 | 0.14 |
2025-05-16 | 305 | 52.61 | PUT | 28 | 3199 | 68.92 | TRUE | 6.26 | 0.14 |
2025-05-16 | 310 | 56.35 | PUT | 10 | 3850 | 69.26 | TRUE | 9.74 | 0.21 |
2025-05-16 | 315 | 59 | PUT | 6 | 2438 | 69.36 | TRUE | 8.76 | 0.17 |
2025-05-16 | 320 | 66 | PUT | 29 | 2870 | 69.24 | TRUE | 11.39 | 0.21 |
2025-05-16 | 325 | 69.75 | PUT | 28 | 1966 | 69.34 | TRUE | 8.5 | 0.14 |
2025-05-16 | 330 | 73 | PUT | 22 | 3737 | 70.13 | TRUE | 7.75 | 0.12 |
2025-05-16 | 335 | 76.67 | PUT | 5 | 2255 | 67.99 | TRUE | 11.07 | 0.17 |
2025-05-16 | 340 | 82.32 | PUT | 5 | 4534 | 69.44 | TRUE | 10.05 | 0.14 |
2025-05-16 | 345 | 86.53 | PUT | 4 | 1409 | 69.29 | TRUE | 9.18 | 0.12 |
2025-05-16 | 350 | 89.96 | PUT | 56 | 4431 | 68.35 | TRUE | 11.46 | 0.15 |
2025-05-16 | 355 | 93.32 | PUT | 4 | 818 | 69.44 | TRUE | 9.64 | 0.12 |
2025-05-16 | 360 | 99.95 | PUT | 22 | 3211 | 69.58 | TRUE | 13.39 | 0.15 |
2025-05-16 | 365 | 104 | PUT | 15 | 859 | 70.27 | TRUE | 21.65 | 0.26 |
2025-05-16 | 370 | 108.95 | PUT | 3 | 2669 | 72.07 | TRUE | 8.45 | 0.08 |
2025-05-16 | 375 | 110.8 | PUT | 3 | 1470 | 70.28 | TRUE | 10.8 | 0.11 |
2025-05-16 | 380 | 117.54 | PUT | 1 | 980 | 66.88 | TRUE | 14.27 | 0.14 |
2025-05-16 | 385 | 122 | PUT | 5 | 1197 | 70.87 | TRUE | 12.65 | 0.12 |
2025-05-16 | 390 | 124.24 | PUT | 5 | 1995 | 71.37 | TRUE | 9.04 | 0.08 |
2025-05-16 | 395 | 133.53 | PUT | 2 | 906 | 71.51 | TRUE | 11 | 0.09 |
2025-05-16 | 400 | 137.7 | PUT | 3 | 2623 | 75.27 | TRUE | 22.9 | 0.2 |
2025-05-16 | 405 | 142.6 | PUT | 69 | 18 | 76.18 | TRUE | 142.6 | 0 |
2025-05-16 | 410 | 122.9 | PUT | 0 | 64 | 73.94 | TRUE | 0 | 0 |
2025-05-16 | 415 | 189.77 | PUT | 0 | 0 | 73.91 | TRUE | 0 | 0 |
2025-05-16 | 420 | 142.65 | PUT | 0 | 18 | 74.88 | TRUE | 0 | 0 |
2025-05-16 | 425 | 179 | PUT | 0 | 0 | 74.42 | TRUE | 0 | 0 |
2025-05-16 | 430 | 146 | PUT | 0 | 19 | 76.27 | TRUE | 0 | 0 |
2025-05-16 | 435 | 204.8 | PUT | 0 | 0 | 75.77 | TRUE | 0 | 0 |
2025-05-16 | 440 | 197.53 | PUT | 0 | 15 | 77.62 | TRUE | 0 | 0 |
2025-05-16 | 445 | 202.85 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
2025-05-16 | 450 | 177.01 | PUT | 0 | 236 | 79.07 | TRUE | 0 | 0 |
2025-05-16 | 455 | 191.5 | PUT | 0 | 0 | 79.95 | TRUE | 0 | 0 |
2025-05-16 | 460 | 222.4 | PUT | 0 | 0 | 81.29 | TRUE | 0 | 0 |
2025-05-16 | 465 | 243 | PUT | 0 | 0 | 82.12 | TRUE | 0 | 0 |
2025-05-16 | 470 | 235.11 | PUT | 0 | 0 | 84.41 | TRUE | 0 | 0 |
2025-05-16 | 475 | 240.13 | PUT | 0 | 0 | 84.18 | TRUE | 0 | 0 |
2025-05-16 | 480 | 216.93 | PUT | 2 | 2 | 91.3 | TRUE | 216.93 | 0 |
2025-05-16 | 485 | 199.63 | PUT | 0 | 0 | 86.02 | TRUE | 0 | 0 |
2025-05-16 | 490 | 255.35 | PUT | 0 | 8 | 89 | TRUE | 0 | 0 |
2025-05-16 | 495 | 247.2 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
2025-05-16 | 500 | 265.7 | PUT | 0 | 0 | 91.45 | TRUE | 0 | 0 |
2025-05-16 | 510 | 266.13 | PUT | 0 | 0 | 93.84 | TRUE | 0 | 0 |
2025-05-16 | 520 | 183.4 | PUT | 0 | 0 | 96.19 | TRUE | 0 | 0 |
2025-05-16 | 530 | 295.11 | PUT | 0 | 1 | 99 | TRUE | 0 | 0 |
2025-05-16 | 540 | 305.13 | PUT | 0 | 0 | 100.73 | TRUE | 0 | 0 |
2025-05-16 | 550 | 270.99 | PUT | 0 | 0 | 103.46 | TRUE | 0 | 0 |
2025-05-16 | 560 | 315.31 | PUT | 0 | 0 | 105.09 | TRUE | 0 | 0 |
2025-05-16 | 570 | 218.05 | PUT | 0 | 0 | 107.74 | TRUE | 0 | 0 |
2025-05-16 | 580 | 227.7 | PUT | 0 | 0 | 109.82 | TRUE | 0 | 0 |
2025-05-16 | 590 | 238.55 | PUT | 0 | 0 | 111.87 | TRUE | 0 | 0 |
2025-05-16 | 600 | 256.8 | PUT | 0 | 0 | 113.87 | TRUE | 0 | 0 |
2025-05-16 | 610 | 258.25 | PUT | 0 | 0 | 115.85 | TRUE | 0 | 0 |
2025-05-16 | 620 | 285 | PUT | 0 | 0 | 117.78 | TRUE | 0 | 0 |
2025-05-16 | 630 | 277.15 | PUT | 0 | 0 | 119.69 | TRUE | 0 | 0 |
2025-05-16 | 640 | 279 | PUT | 0 | 0 | 121.02 | TRUE | 0 | 0 |
2025-05-16 | 650 | 303.99 | PUT | 0 | 0 | 123.41 | TRUE | 0 | 0 |
2025-05-16 | 660 | 308 | PUT | 0 | 0 | 125.22 | TRUE | 0 | 0 |
2025-05-16 | 670 | 284.95 | PUT | 0 | 0 | 127.01 | TRUE | 0 | 0 |
2025-05-16 | 680 | 343.05 | PUT | 0 | 0 | 128.76 | TRUE | 0 | 0 |
2025-05-16 | 690 | 322.55 | PUT | 0 | 0 | 131.04 | TRUE | 0 | 0 |
2025-05-16 | 700 | 316.65 | PUT | 0 | 0 | 132.74 | TRUE | 0 | 0 |
2025-05-16 | 710 | 324.6 | PUT | 0 | 0 | 133.88 | TRUE | 0 | 0 |
2025-05-16 | 720 | 358.69 | PUT | 0 | 0 | 135.54 | TRUE | 0 | 0 |
2025-05-16 | 730 | 368.64 | PUT | 0 | 0 | 137.17 | TRUE | 0 | 0 |
2025-05-16 | 740 | 355.85 | PUT | 0 | 0 | 138.79 | TRUE | 0 | 0 |
2025-05-16 | 750 | 346.25 | PUT | 0 | 0 | 140.92 | TRUE | 0 | 0 |
2025-05-16 | 760 | 375 | PUT | 0 | 0 | 141.94 | TRUE | 0 | 0 |
2025-05-16 | 770 | 393.45 | PUT | 0 | 0 | 143.49 | TRUE | 0 | 0 |
2025-05-16 | 780 | 366.6 | PUT | 0 | 0 | 145.01 | TRUE | 0 | 0 |
2025-05-16 | 790 | 385.6 | PUT | 0 | 0 | 146.49 | TRUE | 0 | 0 |
2025-05-16 | 800 | 385.95 | PUT | 0 | 0 | 147.95 | TRUE | 0 | 0 |
2025-05-16 | 810 | 393.9 | PUT | 0 | 0 | 149.4 | TRUE | 0 | 0 |
2025-05-16 | 820 | 0 | PUT | 0 | 0 | 150.82 | TRUE | 0 | 0 |
2025-05-16 | 830 | 413.9 | PUT | 0 | 0 | 152.23 | TRUE | 0 | 0 |
2025-05-16 | 840 | 489 | PUT | 0 | 0 | 152.82 | TRUE | 0 | 0 |
2025-05-16 | 850 | 496.93 | PUT | 0 | 0 | 154.99 | TRUE | 0 | 0 |
2025-05-16 | 860 | 417.7 | PUT | 0 | 0 | 156.35 | TRUE | 0 | 0 |
2025-05-16 | 870 | 0 | PUT | 0 | 0 | 157.69 | TRUE | 0 | 0 |
2025-05-16 | 880 | 640.21 | PUT | 0 | 0 | 159.02 | TRUE | 0 | 0 |
2025-05-16 | 890 | 0 | PUT | 0 | 0 | 160.33 | TRUE | 0 | 0 |
2025-05-16 | 900 | 466.35 | PUT | 0 | 0 | 161.63 | TRUE | 0 | 0 |
2025-05-16 | 910 | 0 | PUT | 0 | 0 | 162.91 | TRUE | 0 | 0 |
2025-05-16 | 920 | 482 | PUT | 0 | 0 | 164.18 | TRUE | 0 | 0 |
2025-05-16 | 930 | 459.65 | PUT | 0 | 0 | 165.43 | TRUE | 0 | 0 |
2025-05-16 | 940 | 468.5 | PUT | 0 | 0 | 166.67 | TRUE | 0 | 0 |
2025-05-16 | 950 | 524.5 | PUT | 0 | 0 | 167.1 | TRUE | 0 | 0 |
2025-05-16 | 960 | 725.7 | PUT | 0 | 0 | 169.11 | TRUE | 0 | 0 |
2025-06-20 | 5 | 258.01 | CALL | 160 | 1463 | 486.45 | TRUE | -14.75 | -0.05 |
2025-06-20 | 10 | 217.93 | CALL | 0 | 1113 | 188.46 | TRUE | 0 | 0 |
2025-06-20 | 15 | 371 | CALL | 0 | 68 | 251.41 | TRUE | 0 | 0 |
2025-06-20 | 20 | 395.05 | CALL | 0 | 1291 | 215.81 | TRUE | 0 | 0 |
2025-06-20 | 25 | 248.8 | CALL | 0 | 198 | 204.23 | TRUE | 0 | 0 |
2025-06-20 | 30 | 245.82 | CALL | 0 | 150 | 198.83 | TRUE | 0 | 0 |
2025-06-20 | 35 | 237.67 | CALL | 0 | 116 | 184.46 | TRUE | 0 | 0 |
2025-06-20 | 40 | 251.86 | CALL | 0 | 27 | 177.72 | TRUE | 0 | 0 |
2025-06-20 | 45 | 194.38 | CALL | 0 | 9 | 168.21 | TRUE | 0 | 0 |
2025-06-20 | 50 | 184.63 | CALL | 0 | 528 | 162.35 | TRUE | 0 | 0 |
2025-06-20 | 55 | 217.79 | CALL | 0 | 47 | 156.66 | TRUE | 0 | 0 |
2025-06-20 | 60 | 220.45 | CALL | 0 | 35 | 151.17 | TRUE | 0 | 0 |
2025-06-20 | 65 | 215.65 | CALL | 0 | 84 | 145.88 | TRUE | 0 | 0 |
2025-06-20 | 70 | 208.92 | CALL | 0 | 233 | 139.28 | TRUE | 0 | 0 |
2025-06-20 | 75 | 193.9 | CALL | 1 | 383 | 133.13 | TRUE | 193.9 | 0 |
2025-06-20 | 80 | 157.68 | CALL | 0 | 840 | 130.59 | TRUE | 0 | 0 |
2025-06-20 | 85 | 188.91 | CALL | 0 | 387 | 124.97 | TRUE | 0 | 0 |
2025-06-20 | 90 | 188.95 | CALL | 0 | 3597 | 122.28 | TRUE | 0 | 0 |
2025-06-20 | 95 | 186.3 | CALL | 0 | 5933 | 118.96 | TRUE | 0 | 0 |
2025-06-20 | 100 | 180.8 | CALL | 0 | 963 | 115.2 | TRUE | 0 | 0 |
2025-06-20 | 105 | 174.85 | CALL | 0 | 560 | 112.26 | TRUE | 0 | 0 |
2025-06-20 | 110 | 169.74 | CALL | 0 | 434 | 108.23 | TRUE | 0 | 0 |
2025-06-20 | 115 | 165.54 | CALL | 0 | 585 | 105.6 | TRUE | 0 | 0 |
2025-06-20 | 120 | 155.13 | CALL | 0 | 651 | 102.6 | TRUE | 0 | 0 |
2025-06-20 | 125 | 142.29 | CALL | 6 | 598 | 99.58 | TRUE | 142.29 | 0 |
2025-06-20 | 130 | 147.15 | CALL | 0 | 2327 | 97.05 | TRUE | 0 | 0 |
2025-06-20 | 135 | 145 | CALL | 0 | 3000 | 94.45 | TRUE | 0 | 0 |
2025-06-20 | 140 | 136.15 | CALL | 0 | 1127 | 92.21 | TRUE | 0 | 0 |
2025-06-20 | 145 | 124.15 | CALL | 1 | 587 | 89.87 | TRUE | -10.16 | -0.08 |
2025-06-20 | 150 | 118 | CALL | 1 | 4009 | 86.2 | TRUE | -12.67 | -0.1 |
2025-06-20 | 155 | 113.85 | CALL | 1 | 644 | 87.34 | TRUE | -14.15 | -0.11 |
2025-06-20 | 160 | 123.5 | CALL | 0 | 1855 | 84.35 | TRUE | 0 | 0 |
2025-06-20 | 165 | 113.31 | CALL | 0 | 1080 | 82.47 | TRUE | 0 | 0 |
2025-06-20 | 170 | 120.95 | CALL | 0 | 1604 | 81.07 | TRUE | 0 | 0 |
2025-06-20 | 175 | 93.35 | CALL | 9 | 2477 | 79.71 | TRUE | -16.25 | -0.15 |
2025-06-20 | 180 | 93.83 | CALL | 8 | 3770 | 78.58 | TRUE | -11.17 | -0.11 |
2025-06-20 | 185 | 87.5 | CALL | 1 | 2029 | 78.41 | TRUE | 87.5 | 0 |
2025-06-20 | 190 | 82.85 | CALL | 5 | 8065 | 75.4 | TRUE | -21.25 | -0.2 |
2025-06-20 | 195 | 78.95 | CALL | 10 | 2251 | 75 | TRUE | -19.65 | -0.2 |
2025-06-20 | 200 | 75.5 | CALL | 71 | 10654 | 74.3 | TRUE | -9.92 | -0.12 |
2025-06-20 | 205 | 71.3 | CALL | 2 | 1324 | 73.8 | TRUE | -12.55 | -0.15 |
2025-06-20 | 210 | 80.5 | CALL | 0 | 2355 | 72.8 | TRUE | 0 | 0 |
2025-06-20 | 215 | 64.17 | CALL | 1 | 1264 | 72.2 | TRUE | -21.24 | -0.25 |
2025-06-20 | 220 | 60.15 | CALL | 25 | 4087 | 71.02 | TRUE | -7.22 | -0.11 |
2025-06-20 | 225 | 55.65 | CALL | 16 | 2237 | 70.76 | TRUE | -8.91 | -0.14 |
2025-06-20 | 230 | 52.8 | CALL | 35 | 3523 | 70.29 | TRUE | -7.52 | -0.12 |
2025-06-20 | 235 | 49.65 | CALL | 21 | 2073 | 69.69 | TRUE | -11.45 | -0.19 |
2025-06-20 | 240 | 46.65 | CALL | 74 | 6302 | 69.51 | TRUE | -11.05 | -0.19 |
2025-06-20 | 245 | 44.82 | CALL | 118 | 808 | 69.09 | TRUE | -7.98 | -0.15 |
2025-06-20 | 250 | 41.79 | CALL | 169 | 7859 | 68.56 | TRUE | -5.81 | -0.12 |
2025-06-20 | 255 | 38.5 | CALL | 176 | 1707 | 68.21 | TRUE | -9.75 | -0.2 |
2025-06-20 | 260 | 36.75 | CALL | 436 | 6112 | 67.81 | TRUE | -5.18 | -0.12 |
2025-06-20 | 265 | 34.35 | CALL | 477 | 2417 | 67.49 | FALSE | -5.75 | -0.14 |
2025-06-20 | 270 | 31.9 | CALL | 490 | 5863 | 67.14 | FALSE | -5.09 | -0.14 |
2025-06-20 | 275 | 29.38 | CALL | 298 | 2572 | 66.88 | FALSE | -5.27 | -0.15 |
2025-06-20 | 280 | 27.64 | CALL | 903 | 8005 | 66.65 | FALSE | -4.81 | -0.15 |
2025-06-20 | 285 | 25.81 | CALL | 594 | 1974 | 66.43 | FALSE | -4.42 | -0.15 |
2025-06-20 | 290 | 24 | CALL | 555 | 5528 | 66.22 | FALSE | -3.8 | -0.14 |
2025-06-20 | 295 | 22.02 | CALL | 1114 | 1504 | 65.97 | FALSE | -4.2 | -0.16 |
2025-06-20 | 300 | 20.65 | CALL | 1806 | 17844 | 65.73 | FALSE | -3.9 | -0.16 |
2025-06-20 | 305 | 18.32 | CALL | 193 | 1853 | 65.61 | FALSE | -4.68 | -0.2 |
2025-06-20 | 310 | 16.9 | CALL | 413 | 3194 | 65.46 | FALSE | -4.3 | -0.2 |
2025-06-20 | 315 | 16.6 | CALL | 310 | 1149 | 65.29 | FALSE | -3.21 | -0.16 |
2025-06-20 | 320 | 15.25 | CALL | 341 | 6522 | 65.21 | FALSE | -3.05 | -0.17 |
2025-06-20 | 325 | 13.85 | CALL | 83 | 0 | 65.13 | FALSE | 13.85 | 0 |
2025-06-20 | 330 | 13.2 | CALL | 411 | 7667 | 65.05 | FALSE | -3.3 | -0.2 |
2025-06-20 | 335 | 12.2 | CALL | 35 | 0 | 65.23 | FALSE | 12.2 | 0 |
2025-06-20 | 340 | 11.41 | CALL | 229 | 11342 | 64.89 | FALSE | -2.24 | -0.16 |
2025-06-20 | 345 | 10.3 | CALL | 73 | 0 | 64.76 | FALSE | 10.3 | 0 |
2025-06-20 | 350 | 9.57 | CALL | 989 | 13936 | 64.85 | FALSE | -2.18 | -0.19 |
2025-06-20 | 355 | 9 | CALL | 81 | 0 | 64.89 | FALSE | 9 | 0 |
2025-06-20 | 360 | 8.3 | CALL | 207 | 5574 | 65.14 | FALSE | -1.82 | -0.18 |
2025-06-20 | 365 | 7.3 | CALL | 38 | 0 | 64.98 | FALSE | 7.3 | 0 |
2025-06-20 | 370 | 7.25 | CALL | 415 | 5153 | 64.97 | FALSE | -1.44 | -0.17 |
2025-06-20 | 375 | 6.57 | CALL | 15 | 0 | 65.14 | FALSE | 6.57 | 0 |
2025-06-20 | 380 | 6.07 | CALL | 117 | 8940 | 65.13 | FALSE | -1.38 | -0.19 |
2025-06-20 | 385 | 5.75 | CALL | 17 | 0 | 65.18 | FALSE | 5.75 | 0 |
2025-06-20 | 390 | 5.19 | CALL | 286 | 5120 | 65.15 | FALSE | -2.14 | -0.29 |
2025-06-20 | 395 | 4.8 | CALL | 115 | 0 | 65.17 | FALSE | 4.8 | 0 |
2025-06-20 | 400 | 4.45 | CALL | 1671 | 27311 | 65.24 | FALSE | -1.25 | -0.22 |
2025-06-20 | 405 | 0 | CALL | 0 | 0 | 65.6 | FALSE | 0 | 0 |
2025-06-20 | 410 | 3.7 | CALL | 86 | 4620 | 65.69 | FALSE | -1.28 | -0.26 |
2025-06-20 | 415 | 3.75 | CALL | 10 | 0 | 65.89 | FALSE | 3.75 | 0 |
2025-06-20 | 420 | 3.37 | CALL | 353 | 10521 | 65.88 | FALSE | -0.93 | -0.22 |
2025-06-20 | 425 | 3.15 | CALL | 41 | 10979 | 66.06 | FALSE | -1.06 | -0.25 |
2025-06-20 | 430 | 2.96 | CALL | 64 | 3705 | 66.3 | FALSE | -0.94 | -0.24 |
2025-06-20 | 440 | 2.57 | CALL | 1091 | 7193 | 66.53 | FALSE | -1.17 | -0.31 |
2025-06-20 | 450 | 2.29 | CALL | 450 | 14864 | 67.09 | FALSE | -0.66 | -0.22 |
2025-06-20 | 460 | 1.98 | CALL | 90 | 4037 | 67.22 | FALSE | -0.64 | -0.24 |
2025-06-20 | 470 | 1.8 | CALL | 93 | 1916 | 67.97 | FALSE | -0.65 | -0.27 |
2025-06-20 | 475 | 1.6 | CALL | 48 | 2275 | 67.87 | FALSE | -1.25 | -0.44 |
2025-06-20 | 480 | 1.55 | CALL | 62 | 8008 | 68 | FALSE | -0.48 | -0.24 |
2025-06-20 | 490 | 1.41 | CALL | 59 | 1568 | 68.68 | FALSE | -0.44 | -0.24 |
2025-06-20 | 500 | 1.25 | CALL | 1767 | 24939 | 69.02 | FALSE | -0.37 | -0.23 |
2025-06-20 | 510 | 1.14 | CALL | 69 | 6451 | 69.3 | FALSE | -0.34 | -0.23 |
2025-06-20 | 520 | 1 | CALL | 75 | 8497 | 69.82 | FALSE | -0.49 | -0.33 |
2025-06-20 | 530 | 0.91 | CALL | 236 | 6994 | 70.36 | FALSE | -0.58 | -0.39 |
2025-06-20 | 540 | 0.78 | CALL | 18 | 7025 | 70.25 | FALSE | -0.29 | -0.27 |
2025-06-20 | 550 | 0.72 | CALL | 155 | 13267 | 70.89 | FALSE | -0.36 | -0.33 |
2025-06-20 | 560 | 0.65 | CALL | 124 | 15353 | 71.28 | FALSE | -0.21 | -0.24 |
2025-06-20 | 570 | 0.56 | CALL | 22 | 2293 | 71.19 | FALSE | -0.33 | -0.37 |
2025-06-20 | 580 | 0.55 | CALL | 22 | 1424 | 72.34 | FALSE | -0.16 | -0.23 |
2025-06-20 | 590 | 0.76 | CALL | 0 | 1808 | 72.53 | FALSE | 0 | 0 |
2025-06-20 | 600 | 0.45 | CALL | 237 | 11590 | 72.99 | FALSE | -0.16 | -0.26 |
2025-06-20 | 610 | 0.42 | CALL | 7 | 2286 | 73.57 | FALSE | -0.19 | -0.31 |
2025-06-20 | 620 | 0.38 | CALL | 9 | 1494 | 73.84 | FALSE | -0.17 | -0.31 |
2025-06-20 | 630 | 0.36 | CALL | 22 | 2020 | 74.51 | FALSE | -0.15 | -0.29 |
2025-06-20 | 640 | 0.34 | CALL | 43 | 422 | 75.13 | FALSE | 0.34 | 0 |
2025-06-20 | 650 | 0.31 | CALL | 21 | 3945 | 75.42 | FALSE | -0.14 | -0.31 |
2025-06-20 | 660 | 0.45 | CALL | 0 | 4684 | 75.45 | FALSE | 0 | 0 |
2025-06-20 | 670 | 0.25 | CALL | 2 | 672 | 75.69 | FALSE | -0.13 | -0.34 |
2025-06-20 | 680 | 0.25 | CALL | 20 | 902 | 76.01 | FALSE | -0.17 | -0.4 |
2025-06-20 | 690 | 0.23 | CALL | 140 | 1666 | 77 | FALSE | -0.08 | -0.26 |
2025-06-20 | 700 | 0.21 | CALL | 416 | 6308 | 77.23 | FALSE | -0.1 | -0.32 |
2025-06-20 | 720 | 0.2 | CALL | 2 | 694 | 77.4 | FALSE | 0.2 | 0 |
2025-06-20 | 730 | 0.2 | CALL | 2 | 1498 | 77.83 | FALSE | -0.14 | -0.41 |
2025-06-20 | 740 | 0.29 | CALL | 0 | 303 | 78.21 | FALSE | 0 | 0 |
2025-06-20 | 750 | 0.16 | CALL | 11 | 2228 | 79.6 | FALSE | -0.09 | -0.36 |
2025-06-20 | 760 | 0.15 | CALL | 3 | 585 | 79.12 | FALSE | -0.05 | -0.25 |
2025-06-20 | 770 | 0.19 | CALL | 0 | 385 | 79.37 | FALSE | 0 | 0 |
2025-06-20 | 780 | 0.25 | CALL | 0 | 353 | 79.88 | FALSE | 0 | 0 |
2025-06-20 | 790 | 0.17 | CALL | 0 | 615 | 80.03 | FALSE | 0 | 0 |
2025-06-20 | 800 | 0.11 | CALL | 103 | 8183 | 80.83 | FALSE | -0.04 | -0.27 |
2025-06-20 | 810 | 0.1 | CALL | 5 | 1457 | 80.89 | FALSE | 0.1 | 0 |
2025-06-20 | 820 | 0.2 | CALL | 0 | 1048 | 81.65 | FALSE | 0 | 0 |
2025-06-20 | 830 | 0.1 | CALL | 20 | 684 | 82.41 | FALSE | -0.03 | -0.23 |
2025-06-20 | 840 | 0.09 | CALL | 8 | 614 | 82.36 | FALSE | -0.03 | -0.25 |
2025-06-20 | 850 | 0.09 | CALL | 3 | 2046 | 81.76 | FALSE | 0.09 | 0 |
2025-06-20 | 860 | 0.08 | CALL | 13 | 823 | 82.94 | FALSE | 0.08 | 0 |
2025-06-20 | 870 | 0.08 | CALL | 25 | 921 | 83.64 | FALSE | -0.02 | -0.2 |
2025-06-20 | 880 | 0.1 | CALL | 0 | 186 | 82.84 | FALSE | 0 | 0 |
2025-06-20 | 890 | 0.1 | CALL | 0 | 1060 | 83.51 | FALSE | 0 | 0 |
2025-06-20 | 900 | 0.06 | CALL | 1 | 1366 | 83.62 | FALSE | -0.03 | -0.33 |
2025-06-20 | 910 | 0.06 | CALL | 65 | 2715 | 84.27 | FALSE | -0.03 | -0.33 |
2025-06-20 | 920 | 0.06 | CALL | 1 | 539 | 84.92 | FALSE | -0.03 | -0.33 |
2025-06-20 | 930 | 0.07 | CALL | 0 | 2379 | 84.95 | FALSE | 0 | 0 |
2025-06-20 | 940 | 0.05 | CALL | 2 | 346 | 84.91 | FALSE | -0.03 | -0.38 |
2025-06-20 | 950 | 0.05 | CALL | 15 | 2611 | 85.53 | FALSE | -0.01 | -0.17 |
2025-06-20 | 960 | 0.04 | CALL | 559 | 37843 | 84.62 | FALSE | -0.02 | -0.33 |
2025-06-20 | 5 | 0.01 | PUT | 105 | 19497 | 267.91 | FALSE | 0 | 0 |
2025-06-20 | 10 | 0.01 | PUT | 0 | 9996 | 206.09 | FALSE | 0 | 0 |
2025-06-20 | 15 | 0.02 | PUT | 84 | 19323 | 200.25 | FALSE | 0.01 | 1 |
2025-06-20 | 20 | 0.05 | PUT | 819 | 19889 | 195.16 | FALSE | 0.01 | 0.25 |
2025-06-20 | 25 | 0.08 | PUT | 1146 | 20684 | 186.4 | FALSE | 0.02 | 0.33 |
2025-06-20 | 30 | 0.12 | PUT | 16 | 2543 | 179.35 | FALSE | 0.03 | 0.33 |
2025-06-20 | 35 | 0.15 | PUT | 3 | 2272 | 170.72 | FALSE | 0.02 | 0.15 |
2025-06-20 | 40 | 0.2 | PUT | 3 | 2096 | 164.91 | FALSE | 0.03 | 0.18 |
2025-06-20 | 45 | 0.26 | PUT | 4810 | 1595 | 159.79 | FALSE | 0.06 | 0.3 |
2025-06-20 | 50 | 0.35 | PUT | 79 | 6113 | 154.16 | FALSE | 0.08 | 0.3 |
2025-06-20 | 55 | 0.4 | PUT | 51 | 2486 | 150.29 | FALSE | 0.08 | 0.25 |
2025-06-20 | 60 | 0.45 | PUT | 22 | 2076 | 144.53 | FALSE | 0.08 | 0.22 |
2025-06-20 | 65 | 0.54 | PUT | 5 | 1993 | 140.66 | FALSE | 0.12 | 0.29 |
2025-06-20 | 70 | 0.59 | PUT | 192 | 5500 | 135.3 | FALSE | 0.09 | 0.18 |
2025-06-20 | 75 | 0.7 | PUT | 71 | 6123 | 132.04 | FALSE | 0.12 | 0.21 |
2025-06-20 | 80 | 0.78 | PUT | 152 | 11350 | 127.82 | FALSE | 0.15 | 0.24 |
2025-06-20 | 85 | 0.87 | PUT | 200 | 6301 | 123.93 | FALSE | 0.13 | 0.18 |
2025-06-20 | 90 | 0.98 | PUT | 23 | 2709 | 119.98 | FALSE | 0.21 | 0.27 |
2025-06-20 | 95 | 1.07 | PUT | 37 | 5784 | 116.69 | FALSE | 0.2 | 0.23 |
2025-06-20 | 100 | 1.17 | PUT | 863 | 25937 | 113.11 | FALSE | 0.17 | 0.17 |
2025-06-20 | 105 | 1.3 | PUT | 18 | 4658 | 110.05 | FALSE | 0.25 | 0.24 |
2025-06-20 | 110 | 1.41 | PUT | 17 | 4996 | 106.67 | FALSE | 0.26 | 0.23 |
2025-06-20 | 115 | 1.59 | PUT | 10 | 2174 | 103.72 | FALSE | 0.3 | 0.23 |
2025-06-20 | 120 | 1.68 | PUT | 144 | 12141 | 100.62 | FALSE | 0.27 | 0.19 |
2025-06-20 | 125 | 1.91 | PUT | 7 | 6745 | 98.18 | FALSE | 0.47 | 0.33 |
2025-06-20 | 130 | 2.05 | PUT | 272 | 7767 | 95.56 | FALSE | 0.39 | 0.23 |
2025-06-20 | 135 | 2.29 | PUT | 55 | 3631 | 93.43 | FALSE | 0.66 | 0.4 |
2025-06-20 | 140 | 2.55 | PUT | 109 | 8147 | 90.88 | FALSE | 0.56 | 0.28 |
2025-06-20 | 145 | 2.8 | PUT | 59 | 4120 | 89.06 | FALSE | 0.63 | 0.29 |
2025-06-20 | 150 | 3.04 | PUT | 678 | 18085 | 86.61 | FALSE | 0.67 | 0.28 |
2025-06-20 | 155 | 3.48 | PUT | 150 | 4827 | 84.89 | FALSE | 0.83 | 0.31 |
2025-06-20 | 160 | 3.8 | PUT | 157 | 9609 | 83.24 | FALSE | 0.85 | 0.29 |
2025-06-20 | 165 | 4.39 | PUT | 39 | 9261 | 81.69 | FALSE | 1.17 | 0.36 |
2025-06-20 | 170 | 4.71 | PUT | 264 | 11809 | 80.02 | FALSE | 0.86 | 0.22 |
2025-06-20 | 175 | 5.5 | PUT | 114 | 6772 | 78.79 | FALSE | 1.4 | 0.34 |
2025-06-20 | 180 | 6.07 | PUT | 368 | 9893 | 77.6 | FALSE | 1.17 | 0.24 |
2025-06-20 | 185 | 6.85 | PUT | 51 | 4568 | 76.5 | FALSE | 1.4 | 0.26 |
2025-06-20 | 190 | 7.41 | PUT | 138 | 7151 | 75.2 | FALSE | 1.34 | 0.22 |
2025-06-20 | 195 | 8.25 | PUT | 27 | 3401 | 74.51 | FALSE | 1.9 | 0.3 |
2025-06-20 | 200 | 9.35 | PUT | 934 | 26145 | 73.57 | FALSE | 1.63 | 0.21 |
2025-06-20 | 205 | 10.3 | PUT | 156 | 5662 | 72.86 | FALSE | 1.61 | 0.19 |
2025-06-20 | 210 | 11.55 | PUT | 70 | 3884 | 72.11 | FALSE | 1.85 | 0.19 |
2025-06-20 | 215 | 13 | PUT | 57 | 3142 | 71.45 | FALSE | 2.05 | 0.19 |
2025-06-20 | 220 | 14.25 | PUT | 1005 | 10269 | 70.8 | FALSE | 2.15 | 0.18 |
2025-06-20 | 225 | 15.88 | PUT | 310 | 6421 | 70.28 | FALSE | 2.48 | 0.19 |
2025-06-20 | 230 | 17.6 | PUT | 308 | 13261 | 69.56 | FALSE | 2.95 | 0.2 |
2025-06-20 | 235 | 19.49 | PUT | 4494 | 3015 | 69.27 | FALSE | 3.19 | 0.2 |
2025-06-20 | 240 | 21.4 | PUT | 326 | 8478 | 68.77 | FALSE | 3.5 | 0.2 |
2025-06-20 | 245 | 23.3 | PUT | 155 | 3355 | 68.32 | FALSE | 4.62 | 0.25 |
2025-06-20 | 250 | 25.67 | PUT | 1415 | 11713 | 68 | FALSE | 3.67 | 0.17 |
2025-06-20 | 255 | 28.6 | PUT | 313 | 2145 | 67.56 | FALSE | 4.45 | 0.18 |
2025-06-20 | 260 | 31.05 | PUT | 735 | 6011 | 67.23 | FALSE | 4.65 | 0.18 |
2025-06-20 | 265 | 32.9 | PUT | 335 | 3077 | 66.77 | TRUE | 4.1 | 0.14 |
2025-06-20 | 270 | 36.3 | PUT | 772 | 10107 | 66.69 | TRUE | 5.15 | 0.17 |
2025-06-20 | 275 | 38.05 | PUT | 235 | 3627 | 66.38 | TRUE | 4.8 | 0.14 |
2025-06-20 | 280 | 41.3 | PUT | 352 | 7341 | 66.15 | TRUE | 4.7 | 0.13 |
2025-06-20 | 285 | 44.11 | PUT | 265 | 1849 | 65.9 | TRUE | 5.01 | 0.13 |
2025-06-20 | 290 | 48.29 | PUT | 86 | 3418 | 65.69 | TRUE | 5.99 | 0.14 |
2025-06-20 | 295 | 51.08 | PUT | 38 | 1324 | 65.74 | TRUE | 7.87 | 0.18 |
2025-06-20 | 300 | 54.43 | PUT | 522 | 15992 | 65.47 | TRUE | 5.98 | 0.12 |
2025-06-20 | 305 | 58.4 | PUT | 28 | 2410 | 65.26 | TRUE | 8.5 | 0.17 |
2025-06-20 | 310 | 61.6 | PUT | 3 | 4512 | 65.34 | TRUE | 6.7 | 0.12 |
2025-06-20 | 315 | 64.4 | PUT | 16 | 2868 | 65.07 | TRUE | 7.3 | 0.13 |
2025-06-20 | 320 | 69.68 | PUT | 77 | 9429 | 64.89 | TRUE | 9.17 | 0.15 |
2025-06-20 | 325 | 74.34 | PUT | 92 | 0 | 64.86 | TRUE | 74.34 | 0 |
2025-06-20 | 330 | 78.27 | PUT | 144 | 6392 | 64.72 | TRUE | 11.57 | 0.17 |
2025-06-20 | 335 | 80.44 | PUT | 12 | 0 | 63.7 | TRUE | 80.44 | 0 |
2025-06-20 | 340 | 74.45 | PUT | 0 | 9657 | 64.64 | TRUE | 0 | 0 |
2025-06-20 | 345 | 90.02 | PUT | 41 | 0 | 64.73 | TRUE | 90.02 | 0 |
2025-06-20 | 350 | 95 | PUT | 13 | 5958 | 64.88 | TRUE | 19.05 | 0.25 |
2025-06-20 | 355 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-06-20 | 360 | 102.16 | PUT | 33 | 3237 | 65 | TRUE | 11.52 | 0.13 |
2025-06-20 | 365 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2025-06-20 | 370 | 102.84 | PUT | 1 | 10093 | 65.04 | TRUE | 3.74 | 0.04 |
2025-06-20 | 375 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-06-20 | 380 | 120.38 | PUT | 28 | 5548 | 66.21 | TRUE | 17.43 | 0.17 |
2025-06-20 | 385 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-06-20 | 390 | 130.2 | PUT | 8 | 3455 | 65.55 | TRUE | 13.79 | 0.12 |
2025-06-20 | 395 | 0 | PUT | 0 | 0 | 65.19 | TRUE | 0 | 0 |
2025-06-20 | 400 | 137.53 | PUT | 80 | 4162 | 65.89 | TRUE | 11.53 | 0.09 |
2025-06-20 | 405 | 0 | PUT | 0 | 0 | 66.17 | TRUE | 0 | 0 |
2025-06-20 | 410 | 138.4 | PUT | 0 | 1032 | 66.6 | TRUE | 0 | 0 |
2025-06-20 | 415 | 0 | PUT | 0 | 0 | 66.67 | TRUE | 0 | 0 |
2025-06-20 | 420 | 157.7 | PUT | 7 | 1855 | 66.15 | TRUE | 9.2 | 0.06 |
2025-06-20 | 425 | 162.55 | PUT | 6 | 5732 | 66.51 | TRUE | 162.55 | 0 |
2025-06-20 | 430 | 154.43 | PUT | 0 | 659 | 67.6 | TRUE | 0 | 0 |
2025-06-20 | 440 | 161.69 | PUT | 0 | 54 | 69.39 | TRUE | 0 | 0 |
2025-06-20 | 450 | 188.24 | PUT | 102 | 725 | 68.89 | TRUE | 10.74 | 0.06 |
2025-06-20 | 460 | 176.97 | PUT | 0 | 254 | 71.15 | TRUE | 0 | 0 |
2025-06-20 | 470 | 187.25 | PUT | 0 | 43 | 72.16 | TRUE | 0 | 0 |
2025-06-20 | 475 | 211.72 | PUT | 325 | 273 | 71.05 | TRUE | 14.37 | 0.07 |
2025-06-20 | 480 | 209.5 | PUT | 0 | 90 | 73.26 | TRUE | 0 | 0 |
2025-06-20 | 490 | 218.55 | PUT | 0 | 58 | 74.21 | TRUE | 0 | 0 |
2025-06-20 | 500 | 235.32 | PUT | 43 | 2554 | 74.2 | TRUE | 11.63 | 0.05 |
2025-06-20 | 510 | 274.57 | PUT | 0 | 5 | 78.48 | TRUE | 0 | 0 |
2025-06-20 | 520 | 286.75 | PUT | 0 | 22 | 80.4 | TRUE | 0 | 0 |
2025-06-20 | 530 | 251.55 | PUT | 0 | 10 | 81.99 | TRUE | 0 | 0 |
2025-06-20 | 540 | 293.95 | PUT | 0 | 15 | 84.13 | TRUE | 0 | 0 |
2025-06-20 | 550 | 278.43 | PUT | 2 | 7 | 85.62 | TRUE | 6.68 | 0.02 |
2025-06-20 | 560 | 324.58 | PUT | 0 | 1 | 87.71 | TRUE | 0 | 0 |
2025-06-20 | 570 | 298.31 | PUT | 0 | 0 | 89.45 | TRUE | 0 | 0 |
2025-06-20 | 580 | 301.97 | PUT | 0 | 0 | 91.16 | TRUE | 0 | 0 |
2025-06-20 | 590 | 253.99 | PUT | 0 | 0 | 92.83 | TRUE | 0 | 0 |
2025-06-20 | 600 | 300.5 | PUT | 0 | 0 | 94.04 | TRUE | 0 | 0 |
2025-06-20 | 610 | 271.89 | PUT | 0 | 0 | 95.63 | TRUE | 0 | 0 |
2025-06-20 | 620 | 280.75 | PUT | 0 | 0 | 97.63 | TRUE | 0 | 0 |
2025-06-20 | 630 | 278.85 | PUT | 0 | 0 | 99.17 | TRUE | 0 | 0 |
2025-06-20 | 640 | 302.81 | PUT | 0 | 0 | 100.68 | TRUE | 0 | 0 |
2025-06-20 | 650 | 290.65 | PUT | 0 | 0 | 102.17 | TRUE | 0 | 0 |
2025-06-20 | 660 | 303.5 | PUT | 0 | 0 | 103.63 | TRUE | 0 | 0 |
2025-06-20 | 670 | 326.7 | PUT | 0 | 0 | 105.07 | TRUE | 0 | 0 |
2025-06-20 | 680 | 322.7 | PUT | 0 | 0 | 106.49 | TRUE | 0 | 0 |
2025-06-20 | 690 | 333.5 | PUT | 0 | 0 | 107.89 | TRUE | 0 | 0 |
2025-06-20 | 700 | 345.7 | PUT | 0 | 0 | 109.27 | TRUE | 0 | 0 |
2025-06-20 | 720 | 359.55 | PUT | 0 | 0 | 111.96 | TRUE | 0 | 0 |
2025-06-20 | 730 | 361.05 | PUT | 0 | 0 | 113.28 | TRUE | 0 | 0 |
2025-06-20 | 740 | 354.3 | PUT | 0 | 0 | 114.14 | TRUE | 0 | 0 |
2025-06-20 | 750 | 397.05 | PUT | 0 | 0 | 115.86 | TRUE | 0 | 0 |
2025-06-20 | 760 | 380.75 | PUT | 0 | 0 | 117.13 | TRUE | 0 | 0 |
2025-06-20 | 770 | 486.2 | PUT | 0 | 0 | 118.37 | TRUE | 0 | 0 |
2025-06-20 | 780 | 497.2 | PUT | 0 | 0 | 119.61 | TRUE | 0 | 0 |
2025-06-20 | 790 | 421.7 | PUT | 0 | 0 | 120.82 | TRUE | 0 | 0 |
2025-06-20 | 800 | 442.55 | PUT | 0 | 0 | 122.02 | TRUE | 0 | 0 |
2025-06-20 | 810 | 426.4 | PUT | 0 | 0 | 121.41 | TRUE | 0 | 0 |
2025-06-20 | 820 | 438.15 | PUT | 0 | 0 | 123.04 | TRUE | 0 | 0 |
2025-06-20 | 830 | 481.3 | PUT | 0 | 0 | 123.73 | TRUE | 0 | 0 |
2025-06-20 | 840 | 446.9 | PUT | 0 | 0 | 125.34 | TRUE | 0 | 0 |
2025-06-20 | 850 | 466.75 | PUT | 0 | 0 | 126.46 | TRUE | 0 | 0 |
2025-06-20 | 860 | 478.55 | PUT | 0 | 0 | 127.58 | TRUE | 0 | 0 |
2025-06-20 | 870 | 527.1 | PUT | 0 | 0 | 128.68 | TRUE | 0 | 0 |
2025-06-20 | 880 | 616.04 | PUT | 0 | 0 | 126.63 | TRUE | 0 | 0 |
2025-06-20 | 890 | 476.55 | PUT | 0 | 0 | 130.85 | TRUE | 0 | 0 |
2025-06-20 | 900 | 555.2 | PUT | 0 | 0 | 128.77 | TRUE | 0 | 0 |
2025-06-20 | 910 | 548.3 | PUT | 0 | 0 | 132.97 | TRUE | 0 | 0 |
2025-06-20 | 920 | 537.9 | PUT | 0 | 0 | 134.02 | TRUE | 0 | 0 |
2025-06-20 | 930 | 497.3 | PUT | 0 | 0 | 135.05 | TRUE | 0 | 0 |
2025-06-20 | 940 | 570.9 | PUT | 0 | 0 | 136.07 | TRUE | 0 | 0 |
2025-06-20 | 950 | 561.2 | PUT | 0 | 0 | 137.08 | TRUE | 0 | 0 |
2025-06-20 | 960 | 603.09 | PUT | 0 | 0 | 138.08 | TRUE | 0 | 0 |
2025-07-18 | 100 | 165.83 | CALL | 19 | 118 | 95 | TRUE | -21.54 | -0.12 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 103.17 | TRUE | 0 | 0 |
2025-07-18 | 110 | 170.5 | CALL | 0 | 22 | 100.18 | TRUE | 0 | 0 |
2025-07-18 | 115 | 134.9 | CALL | 0 | 8 | 97.45 | TRUE | 0 | 0 |
2025-07-18 | 120 | 160.22 | CALL | 0 | 8 | 94.93 | TRUE | 0 | 0 |
2025-07-18 | 125 | 110.5 | CALL | 0 | 2 | 92.57 | TRUE | 0 | 0 |
2025-07-18 | 130 | 152.38 | CALL | 0 | 39 | 90.16 | TRUE | 0 | 0 |
2025-07-18 | 135 | 102.54 | CALL | 0 | 36 | 88.05 | TRUE | 0 | 0 |
2025-07-18 | 140 | 125.9 | CALL | 0 | 60 | 86.03 | TRUE | 0 | 0 |
2025-07-18 | 145 | 91.5 | CALL | 0 | 2 | 84.35 | TRUE | 0 | 0 |
2025-07-18 | 150 | 131.55 | CALL | 0 | 125 | 82.68 | TRUE | 0 | 0 |
2025-07-18 | 155 | 127.97 | CALL | 0 | 26 | 81.13 | TRUE | 0 | 0 |
2025-07-18 | 160 | 132.35 | CALL | 0 | 206 | 79.11 | TRUE | 0 | 0 |
2025-07-18 | 165 | 128.1 | CALL | 0 | 6 | 78.61 | TRUE | 0 | 0 |
2025-07-18 | 170 | 113.55 | CALL | 0 | 14 | 77.25 | TRUE | 0 | 0 |
2025-07-18 | 175 | 106.86 | CALL | 0 | 10 | 76.29 | TRUE | 0 | 0 |
2025-07-18 | 180 | 110.14 | CALL | 0 | 99 | 75.31 | TRUE | 0 | 0 |
2025-07-18 | 185 | 106.81 | CALL | 0 | 111 | 75.17 | TRUE | 0 | 0 |
2025-07-18 | 190 | 97.45 | CALL | 0 | 57 | 73.56 | TRUE | 0 | 0 |
2025-07-18 | 195 | 92.55 | CALL | 0 | 44 | 72.69 | TRUE | 0 | 0 |
2025-07-18 | 200 | 78.55 | CALL | 46 | 330 | 72.5 | TRUE | -11.08 | -0.12 |
2025-07-18 | 205 | 75.6 | CALL | 1 | 23 | 71.62 | TRUE | -18.5 | -0.2 |
2025-07-18 | 210 | 69.97 | CALL | 12 | 65 | 70.92 | TRUE | -22.28 | -0.24 |
2025-07-18 | 215 | 68.75 | CALL | 9 | 313 | 70.15 | TRUE | -16.24 | -0.19 |
2025-07-18 | 220 | 62.76 | CALL | 22 | 279 | 69.92 | TRUE | -12.99 | -0.17 |
2025-07-18 | 225 | 61.27 | CALL | 1 | 226 | 69.62 | TRUE | -10.18 | -0.14 |
2025-07-18 | 230 | 58 | CALL | 3 | 683 | 68.88 | TRUE | -7.45 | -0.11 |
2025-07-18 | 235 | 53.8 | CALL | 13 | 391 | 68.25 | TRUE | -12.6 | -0.19 |
2025-07-18 | 240 | 52.75 | CALL | 16 | 980 | 68.08 | TRUE | -9.75 | -0.16 |
2025-07-18 | 245 | 48.81 | CALL | 17 | 559 | 67.71 | TRUE | -9.04 | -0.16 |
2025-07-18 | 250 | 47.05 | CALL | 80 | 1195 | 67.34 | TRUE | -6.05 | -0.11 |
2025-07-18 | 255 | 44.4 | CALL | 26 | 290 | 67.02 | TRUE | -8.98 | -0.17 |
2025-07-18 | 260 | 41.75 | CALL | 72 | 549 | 66.7 | TRUE | -7.7 | -0.16 |
2025-07-18 | 265 | 39.2 | CALL | 143 | 1766 | 66.48 | FALSE | -4.99 | -0.11 |
2025-07-18 | 270 | 37.28 | CALL | 137 | 766 | 66.13 | FALSE | -5.27 | -0.12 |
2025-07-18 | 275 | 35 | CALL | 173 | 400 | 65.88 | FALSE | -4.75 | -0.12 |
2025-07-18 | 280 | 32.54 | CALL | 133 | 1104 | 65.68 | FALSE | -4.86 | -0.13 |
2025-07-18 | 285 | 29.75 | CALL | 103 | 647 | 65.45 | FALSE | -5.9 | -0.17 |
2025-07-18 | 290 | 28.95 | CALL | 81 | 961 | 65.28 | FALSE | -6.85 | -0.19 |
2025-07-18 | 295 | 27.35 | CALL | 75 | 1217 | 65.09 | FALSE | -4.7 | -0.15 |
2025-07-18 | 300 | 25.5 | CALL | 429 | 3911 | 64.84 | FALSE | -4 | -0.14 |
2025-07-18 | 310 | 22.29 | CALL | 106 | 1600 | 64.62 | FALSE | -4.36 | -0.16 |
2025-07-18 | 320 | 19.84 | CALL | 496 | 1876 | 64.46 | FALSE | -3.31 | -0.14 |
2025-07-18 | 330 | 17.5 | CALL | 366 | 2708 | 64.38 | FALSE | -2.93 | -0.14 |
2025-07-18 | 340 | 15.4 | CALL | 63 | 2392 | 64.27 | FALSE | -2.67 | -0.15 |
2025-07-18 | 350 | 13.5 | CALL | 513 | 4982 | 64.1 | FALSE | -2.4 | -0.15 |
2025-07-18 | 360 | 11.85 | CALL | 183 | 2574 | 64.01 | FALSE | -2.35 | -0.17 |
2025-07-18 | 370 | 10.62 | CALL | 87 | 2046 | 64.01 | FALSE | -1.83 | -0.15 |
2025-07-18 | 380 | 9.23 | CALL | 188 | 3029 | 64.16 | FALSE | -1.79 | -0.16 |
2025-07-18 | 390 | 8.15 | CALL | 68 | 1655 | 64.25 | FALSE | -1.55 | -0.16 |
2025-07-18 | 400 | 7.15 | CALL | 2360 | 7336 | 64.22 | FALSE | -1.55 | -0.18 |
2025-07-18 | 410 | 6.5 | CALL | 67 | 1113 | 64.49 | FALSE | -1.99 | -0.23 |
2025-07-18 | 420 | 5.57 | CALL | 48 | 5093 | 64.64 | FALSE | -1.33 | -0.19 |
2025-07-18 | 430 | 4.95 | CALL | 26 | 812 | 64.58 | FALSE | -1.8 | -0.27 |
2025-07-18 | 440 | 4.3 | CALL | 78 | 1811 | 65.04 | FALSE | -1.3 | -0.23 |
2025-07-18 | 450 | 4.05 | CALL | 1451 | 7439 | 65.47 | FALSE | -0.95 | -0.19 |
2025-07-18 | 460 | 3.64 | CALL | 4 | 823 | 65.77 | FALSE | -0.89 | -0.2 |
2025-07-18 | 470 | 3.15 | CALL | 22 | 3821 | 65.5 | FALSE | -1.3 | -0.29 |
2025-07-18 | 480 | 2.88 | CALL | 96 | 1393 | 66.01 | FALSE | -0.72 | -0.2 |
2025-07-18 | 490 | 2.79 | CALL | 3 | 686 | 66.47 | FALSE | -0.71 | -0.2 |
2025-07-18 | 500 | 2.41 | CALL | 278 | 6185 | 66.94 | FALSE | -0.54 | -0.18 |
2025-07-18 | 510 | 2.1 | CALL | 58 | 508 | 67.15 | FALSE | -1 | -0.32 |
2025-07-18 | 520 | 1.92 | CALL | 83 | 683 | 67.48 | FALSE | -1.48 | -0.44 |
2025-07-18 | 530 | 1.74 | CALL | 34 | 1028 | 67.81 | FALSE | -0.51 | -0.23 |
2025-07-18 | 540 | 1.59 | CALL | 41 | 226 | 68.18 | FALSE | -0.64 | -0.29 |
2025-07-18 | 550 | 1.49 | CALL | 184 | 1283 | 68.36 | FALSE | -0.43 | -0.22 |
2025-07-18 | 560 | 1.37 | CALL | 15 | 552 | 68.72 | FALSE | -0.64 | -0.32 |
2025-07-18 | 570 | 1.25 | CALL | 20 | 416 | 68.98 | FALSE | -0.5 | -0.29 |
2025-07-18 | 580 | 1.19 | CALL | 48 | 1069 | 69.68 | FALSE | -0.31 | -0.21 |
2025-07-18 | 590 | 1.1 | CALL | 37 | 1183 | 70.04 | FALSE | -0.43 | -0.28 |
2025-07-18 | 600 | 1.01 | CALL | 75 | 6695 | 70.3 | FALSE | -0.36 | -0.26 |
2025-07-18 | 610 | 0.93 | CALL | 5 | 392 | 70.58 | FALSE | -0.83 | -0.47 |
2025-07-18 | 620 | 0.82 | CALL | 2 | 622 | 71 | FALSE | -0.76 | -0.48 |
2025-07-18 | 630 | 0.83 | CALL | 14 | 735 | 71.6 | FALSE | -0.21 | -0.2 |
2025-07-18 | 640 | 0.78 | CALL | 1 | 402 | 72.03 | FALSE | -0.22 | -0.22 |
2025-07-18 | 650 | 0.7 | CALL | 25 | 1211 | 71.99 | FALSE | -0.21 | -0.23 |
2025-07-18 | 660 | 0.67 | CALL | 6 | 189 | 72.56 | FALSE | -0.43 | -0.39 |
2025-07-18 | 670 | 0.63 | CALL | 17 | 117 | 72.94 | FALSE | -0.25 | -0.28 |
2025-07-18 | 680 | 0.6 | CALL | 1 | 288 | 73.43 | FALSE | 0.6 | 0 |
2025-07-18 | 690 | 0.74 | CALL | 0 | 625 | 73.54 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.53 | CALL | 62 | 2280 | 74.11 | FALSE | -0.13 | -0.2 |
2025-07-18 | 710 | 0.51 | CALL | 2 | 295 | 74.64 | FALSE | -0.04 | -0.07 |
2025-07-18 | 720 | 0.8 | CALL | 0 | 184 | 74.47 | FALSE | 0 | 0 |
2025-07-18 | 730 | 0.57 | CALL | 25 | 759 | 74.71 | FALSE | 0.57 | 0 |
2025-07-18 | 740 | 0.47 | CALL | 0 | 152 | 74.89 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.6 | CALL | 0 | 1519 | 75.25 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.52 | CALL | 0 | 84 | 75.57 | FALSE | 0 | 0 |
2025-07-18 | 770 | 0.61 | CALL | 0 | 2372 | 75.98 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.35 | CALL | 3 | 341 | 77 | FALSE | 0.35 | 0 |
2025-07-18 | 790 | 0.48 | CALL | 0 | 365 | 76.58 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.41 | CALL | 0 | 1383 | 77.03 | FALSE | 0 | 0 |
2025-07-18 | 810 | 0.36 | CALL | 0 | 463 | 77.17 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.26 | CALL | 7 | 159 | 77.42 | FALSE | -0.08 | -0.24 |
2025-07-18 | 830 | 0.24 | CALL | 0 | 79 | 77.79 | FALSE | 0 | 0 |
2025-07-18 | 840 | 0.45 | CALL | 0 | 71 | 78.15 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.33 | CALL | 0 | 277 | 78.48 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.21 | CALL | 10 | 183 | 78.4 | FALSE | -0.1 | -0.32 |
2025-07-18 | 870 | 0.21 | CALL | 0 | 517 | 79.06 | FALSE | 0 | 0 |
2025-07-18 | 880 | 0.25 | CALL | 0 | 953 | 79.31 | FALSE | 0 | 0 |
2025-07-18 | 890 | 0.22 | CALL | 87 | 519 | 79.53 | FALSE | -0.11 | -0.33 |
2025-07-18 | 900 | 0.25 | CALL | 0 | 963 | 79.94 | FALSE | 0 | 0 |
2025-07-18 | 910 | 0.24 | CALL | 0 | 182 | 80.12 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0.2 | CALL | 0 | 107 | 80.72 | FALSE | 0 | 0 |
2025-07-18 | 930 | 0.24 | CALL | 0 | 110 | 80.85 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0.17 | CALL | 1 | 100 | 81.68 | FALSE | -0.11 | -0.39 |
2025-07-18 | 950 | 0.2 | CALL | 2 | 353 | 81.28 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0.14 | CALL | 1275 | 18914 | 81.31 | FALSE | -0.04 | -0.22 |
2025-07-18 | 100 | 1.54 | PUT | 166 | 2582 | 102.73 | FALSE | 0.29 | 0.23 |
2025-07-18 | 105 | 1.67 | PUT | 8 | 1170 | 100.15 | FALSE | 0.26 | 0.18 |
2025-07-18 | 110 | 1.85 | PUT | 8 | 515 | 97.3 | FALSE | 0.3 | 0.19 |
2025-07-18 | 115 | 2.01 | PUT | 5 | 201 | 94.85 | FALSE | 0.33 | 0.2 |
2025-07-18 | 120 | 2.25 | PUT | 4 | 1241 | 92.4 | FALSE | 0.52 | 0.3 |
2025-07-18 | 125 | 2.35 | PUT | 1 | 824 | 90.21 | FALSE | 0.5 | 0.27 |
2025-07-18 | 130 | 2.68 | PUT | 70 | 389 | 88.05 | FALSE | 0.46 | 0.21 |
2025-07-18 | 135 | 2.99 | PUT | 111 | 111 | 86.28 | FALSE | 0.81 | 0.37 |
2025-07-18 | 140 | 3.25 | PUT | 38 | 1565 | 84.06 | FALSE | 0.55 | 0.2 |
2025-07-18 | 145 | 3.65 | PUT | 22 | 317 | 82.62 | FALSE | 0.66 | 0.22 |
2025-07-18 | 150 | 4 | PUT | 668 | 2416 | 80.75 | FALSE | 0.5 | 0.14 |
2025-07-18 | 155 | 4.51 | PUT | 32 | 812 | 79.59 | FALSE | 0.93 | 0.26 |
2025-07-18 | 160 | 5.05 | PUT | 18 | 1310 | 78.38 | FALSE | 1.37 | 0.37 |
2025-07-18 | 165 | 5.72 | PUT | 11 | 202 | 77.14 | FALSE | 1.28 | 0.29 |
2025-07-18 | 170 | 6.29 | PUT | 1017 | 1650 | 76.09 | FALSE | 1.19 | 0.23 |
2025-07-18 | 175 | 7.2 | PUT | 16 | 1521 | 75.1 | FALSE | 1.65 | 0.3 |
2025-07-18 | 180 | 7.8 | PUT | 169 | 1525 | 74.06 | FALSE | 1.3 | 0.2 |
2025-07-18 | 185 | 8.7 | PUT | 15 | 329 | 73.24 | FALSE | 1.85 | 0.27 |
2025-07-18 | 190 | 9.9 | PUT | 150 | 1241 | 72.44 | FALSE | 2.5 | 0.34 |
2025-07-18 | 195 | 10.45 | PUT | 52 | 5303 | 71.8 | FALSE | 1.89 | 0.22 |
2025-07-18 | 200 | 11.89 | PUT | 205 | 4026 | 70.98 | FALSE | 2.51 | 0.27 |
2025-07-18 | 205 | 13.34 | PUT | 35 | 1305 | 70.47 | FALSE | 2.49 | 0.23 |
2025-07-18 | 210 | 14.5 | PUT | 16 | 2150 | 69.72 | FALSE | 2.85 | 0.24 |
2025-07-18 | 215 | 16.25 | PUT | 53 | 738 | 69.36 | FALSE | 3.4 | 0.26 |
2025-07-18 | 220 | 17.5 | PUT | 183 | 2146 | 68.89 | FALSE | 2.3 | 0.15 |
2025-07-18 | 225 | 19.05 | PUT | 149 | 1394 | 68.43 | FALSE | 2.45 | 0.15 |
2025-07-18 | 230 | 21.2 | PUT | 67 | 2599 | 68.07 | FALSE | 2.95 | 0.16 |
2025-07-18 | 235 | 23.35 | PUT | 173 | 1272 | 67.62 | FALSE | 4.65 | 0.25 |
2025-07-18 | 240 | 25 | PUT | 36 | 5079 | 66.97 | FALSE | 3.3 | 0.15 |
2025-07-18 | 245 | 27.3 | PUT | 22 | 2312 | 66.91 | FALSE | 3.45 | 0.14 |
2025-07-18 | 250 | 29.5 | PUT | 212 | 3216 | 66.45 | FALSE | 3.5 | 0.13 |
2025-07-18 | 255 | 31.67 | PUT | 100 | 1453 | 66.23 | FALSE | 5.32 | 0.2 |
2025-07-18 | 260 | 34.45 | PUT | 85 | 2796 | 66 | FALSE | 5.6 | 0.19 |
2025-07-18 | 265 | 36.95 | PUT | 166 | 1050 | 65.54 | TRUE | 5.93 | 0.19 |
2025-07-18 | 270 | 39.68 | PUT | 102 | 2646 | 65.32 | TRUE | 4.18 | 0.12 |
2025-07-18 | 275 | 42.5 | PUT | 59 | 1220 | 65.08 | TRUE | 4.5 | 0.12 |
2025-07-18 | 280 | 45.84 | PUT | 97 | 1745 | 65.02 | TRUE | 5.29 | 0.13 |
2025-07-18 | 285 | 48.7 | PUT | 32 | 817 | 65.06 | TRUE | 7.95 | 0.2 |
2025-07-18 | 290 | 51.34 | PUT | 16 | 1812 | 64.64 | TRUE | 6.59 | 0.15 |
2025-07-18 | 295 | 56.25 | PUT | 52 | 976 | 64.49 | TRUE | 6.6 | 0.13 |
2025-07-18 | 300 | 57.35 | PUT | 62 | 7945 | 64.33 | TRUE | 4.85 | 0.09 |
2025-07-18 | 310 | 65.99 | PUT | 35 | 2204 | 64.16 | TRUE | 8.19 | 0.14 |
2025-07-18 | 320 | 73.1 | PUT | 16 | 2044 | 63.97 | TRUE | 9.65 | 0.15 |
2025-07-18 | 330 | 80.35 | PUT | 2 | 3133 | 64.14 | TRUE | 6.88 | 0.09 |
2025-07-18 | 340 | 88.76 | PUT | 9 | 2625 | 63.84 | TRUE | 17.16 | 0.24 |
2025-07-18 | 350 | 96.15 | PUT | 3 | 3930 | 63.42 | TRUE | 7.18 | 0.08 |
2025-07-18 | 360 | 104.07 | PUT | 7 | 1761 | 63.78 | TRUE | 10.12 | 0.11 |
2025-07-18 | 370 | 115 | PUT | 9 | 2530 | 64.2 | TRUE | 115 | 0 |
2025-07-18 | 380 | 122.9 | PUT | 3 | 1094 | 65.79 | TRUE | 9.9 | 0.09 |
2025-07-18 | 390 | 118.84 | PUT | 0 | 1775 | 64.16 | TRUE | 0 | 0 |
2025-07-18 | 400 | 141.28 | PUT | 1 | 3533 | 64.48 | TRUE | 13.13 | 0.1 |
2025-07-18 | 410 | 150.6 | PUT | 28 | 685 | 64.66 | TRUE | 14.6 | 0.11 |
2025-07-18 | 420 | 159.57 | PUT | 25 | 654 | 66.96 | TRUE | 159.57 | 0 |
2025-07-18 | 430 | 155 | PUT | 0 | 927 | 65.63 | TRUE | 0 | 0 |
2025-07-18 | 440 | 178.87 | PUT | 2 | 258 | 69.11 | TRUE | 178.87 | 0 |
2025-07-18 | 450 | 188.11 | PUT | 18 | 446 | 68.03 | TRUE | 18.84 | 0.11 |
2025-07-18 | 460 | 211.45 | PUT | 0 | 1 | 67.46 | TRUE | 0 | 0 |
2025-07-18 | 470 | 207.42 | PUT | 2 | 3 | 68.56 | TRUE | 207.42 | 0 |
2025-07-18 | 480 | 202.24 | PUT | 0 | 5 | 67.63 | TRUE | 0 | 0 |
2025-07-18 | 490 | 227 | PUT | 1 | 1 | 69.5 | TRUE | 227 | 0 |
2025-07-18 | 500 | 223.17 | PUT | 0 | 1 | 69.15 | TRUE | 0 | 0 |
2025-07-18 | 510 | 232.27 | PUT | 0 | 31 | 69.63 | TRUE | 0 | 0 |
2025-07-18 | 520 | 274.16 | PUT | 0 | 0 | 69.45 | TRUE | 0 | 0 |
2025-07-18 | 530 | 288.46 | PUT | 0 | 3 | 71.1 | TRUE | 0 | 0 |
2025-07-18 | 540 | 303.98 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
2025-07-18 | 550 | 312.39 | PUT | 0 | 0 | 75.88 | TRUE | 0 | 0 |
2025-07-18 | 560 | 311.06 | PUT | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-07-18 | 570 | 297.86 | PUT | 0 | 0 | 79.33 | TRUE | 0 | 0 |
2025-07-18 | 580 | 301.33 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
2025-07-18 | 590 | 346.41 | PUT | 0 | 0 | 80.78 | TRUE | 0 | 0 |
2025-07-18 | 600 | 361.21 | PUT | 0 | 0 | 84.13 | TRUE | 0 | 0 |
2025-07-18 | 610 | 331.83 | PUT | 0 | 0 | 82.8 | TRUE | 0 | 0 |
2025-07-18 | 620 | 268.6 | PUT | 0 | 0 | 84.63 | TRUE | 0 | 0 |
2025-07-18 | 630 | 274.15 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
2025-07-18 | 640 | 281.85 | PUT | 0 | 0 | 89.71 | TRUE | 0 | 0 |
2025-07-18 | 650 | 297.05 | PUT | 0 | 0 | 91.05 | TRUE | 0 | 0 |
2025-07-18 | 660 | 301.6 | PUT | 0 | 0 | 92.37 | TRUE | 0 | 0 |
2025-07-18 | 670 | 311.5 | PUT | 0 | 0 | 93.66 | TRUE | 0 | 0 |
2025-07-18 | 680 | 334.2 | PUT | 0 | 0 | 92.57 | TRUE | 0 | 0 |
2025-07-18 | 690 | 344.2 | PUT | 0 | 0 | 96.2 | TRUE | 0 | 0 |
2025-07-18 | 700 | 350.3 | PUT | 0 | 0 | 97.44 | TRUE | 0 | 0 |
2025-07-18 | 710 | 311.55 | PUT | 0 | 0 | 96.28 | TRUE | 0 | 0 |
2025-07-18 | 720 | 321 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-07-18 | 730 | 333.05 | PUT | 0 | 0 | 98.66 | TRUE | 0 | 0 |
2025-07-18 | 740 | 373.95 | PUT | 0 | 0 | 102.23 | TRUE | 0 | 0 |
2025-07-18 | 750 | 384.45 | PUT | 0 | 0 | 102.22 | TRUE | 0 | 0 |
2025-07-18 | 760 | 347.4 | PUT | 0 | 0 | 101.69 | TRUE | 0 | 0 |
2025-07-18 | 770 | 355.75 | PUT | 0 | 0 | 105.65 | TRUE | 0 | 0 |
2025-07-18 | 780 | 387.65 | PUT | 0 | 0 | 104.35 | TRUE | 0 | 0 |
2025-07-18 | 790 | 404.95 | PUT | 0 | 0 | 107.86 | TRUE | 0 | 0 |
2025-07-18 | 800 | 414.6 | PUT | 0 | 0 | 106.95 | TRUE | 0 | 0 |
2025-07-18 | 810 | 399.1 | PUT | 0 | 0 | 108.02 | TRUE | 0 | 0 |
2025-07-18 | 820 | 414.45 | PUT | 0 | 0 | 109.07 | TRUE | 0 | 0 |
2025-07-18 | 830 | 419.45 | PUT | 0 | 0 | 110.11 | TRUE | 0 | 0 |
2025-07-18 | 840 | 426.05 | PUT | 0 | 0 | 111.14 | TRUE | 0 | 0 |
2025-07-18 | 850 | 446.37 | PUT | 0 | 0 | 112.98 | TRUE | 0 | 0 |
2025-07-18 | 860 | 428.6 | PUT | 0 | 0 | 113.98 | TRUE | 0 | 0 |
2025-07-18 | 870 | 444.95 | PUT | 0 | 0 | 114.98 | TRUE | 0 | 0 |
2025-07-18 | 880 | 450.5 | PUT | 0 | 0 | 115.15 | TRUE | 0 | 0 |
2025-07-18 | 890 | 472.7 | PUT | 0 | 0 | 116.12 | TRUE | 0 | 0 |
2025-07-18 | 900 | 448.7 | PUT | 0 | 0 | 117.09 | TRUE | 0 | 0 |
2025-07-18 | 910 | 480.65 | PUT | 0 | 0 | 118.04 | TRUE | 0 | 0 |
2025-07-18 | 920 | 466.05 | PUT | 0 | 0 | 119.39 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | PUT | 0 | 0 | 119.92 | TRUE | 0 | 0 |
2025-07-18 | 940 | 475.6 | PUT | 0 | 0 | 121.24 | TRUE | 0 | 0 |
2025-07-18 | 950 | 519.9 | PUT | 0 | 0 | 122.16 | TRUE | 0 | 0 |
2025-07-18 | 960 | 570.35 | PUT | 0 | 0 | 123.06 | TRUE | 0 | 0 |
2025-08-15 | 100 | 180.55 | CALL | 0 | 98 | 99.93 | TRUE | 0 | 0 |
2025-08-15 | 105 | 117.85 | CALL | 0 | 30 | 97.39 | TRUE | 0 | 0 |
2025-08-15 | 110 | 173.75 | CALL | 0 | 21 | 94.84 | TRUE | 0 | 0 |
2025-08-15 | 115 | 171.95 | CALL | 0 | 41 | 92.64 | TRUE | 0 | 0 |
2025-08-15 | 120 | 147.62 | CALL | 2 | 58 | 90.22 | TRUE | -15.02 | -0.09 |
2025-08-15 | 125 | 111.21 | CALL | 0 | 27 | 88.27 | TRUE | 0 | 0 |
2025-08-15 | 130 | 154.65 | CALL | 0 | 41 | 86.53 | TRUE | 0 | 0 |
2025-08-15 | 135 | 149.98 | CALL | 0 | 18 | 84.69 | TRUE | 0 | 0 |
2025-08-15 | 140 | 145.55 | CALL | 0 | 20 | 83.14 | TRUE | 0 | 0 |
2025-08-15 | 145 | 139.9 | CALL | 0 | 37 | 81.72 | TRUE | 0 | 0 |
2025-08-15 | 150 | 136.35 | CALL | 0 | 114 | 80.06 | TRUE | 0 | 0 |
2025-08-15 | 155 | 129.75 | CALL | 0 | 44 | 79.21 | TRUE | 0 | 0 |
2025-08-15 | 160 | 122.3 | CALL | 3 | 2344 | 77.8 | TRUE | -3.8 | -0.03 |
2025-08-15 | 165 | 109.4 | CALL | 20 | 505 | 78.4 | TRUE | -12.3 | -0.1 |
2025-08-15 | 170 | 122.7 | CALL | 0 | 196 | 75.87 | TRUE | 0 | 0 |
2025-08-15 | 175 | 120 | CALL | 0 | 207 | 74.95 | TRUE | 0 | 0 |
2025-08-15 | 180 | 110.15 | CALL | 0 | 204 | 74.43 | TRUE | 0 | 0 |
2025-08-15 | 185 | 106.75 | CALL | 0 | 192 | 73.91 | TRUE | 0 | 0 |
2025-08-15 | 190 | 88.98 | CALL | 8 | 398 | 73.14 | TRUE | -13.62 | -0.13 |
2025-08-15 | 195 | 96.45 | CALL | 0 | 109 | 72.64 | TRUE | 0 | 0 |
2025-08-15 | 200 | 84.2 | CALL | 7 | 609 | 71.84 | TRUE | -10.25 | -0.11 |
2025-08-15 | 205 | 89.15 | CALL | 0 | 151 | 71.23 | TRUE | 0 | 0 |
2025-08-15 | 210 | 75 | CALL | 2 | 125 | 70.46 | TRUE | -11.52 | -0.13 |
2025-08-15 | 215 | 81.81 | CALL | 0 | 719 | 70.64 | TRUE | 0 | 0 |
2025-08-15 | 220 | 78.85 | CALL | 0 | 503 | 70.04 | TRUE | 0 | 0 |
2025-08-15 | 225 | 65.3 | CALL | 3 | 458 | 68.97 | TRUE | -9.38 | -0.13 |
2025-08-15 | 230 | 63.37 | CALL | 10 | 1129 | 69.28 | TRUE | -8.63 | -0.12 |
2025-08-15 | 235 | 60.27 | CALL | 24 | 576 | 68.95 | TRUE | -9.23 | -0.13 |
2025-08-15 | 240 | 56.26 | CALL | 25 | 685 | 68.69 | TRUE | -9.94 | -0.15 |
2025-08-15 | 245 | 53.85 | CALL | 80 | 542 | 68.36 | TRUE | -11.15 | -0.17 |
2025-08-15 | 250 | 52.08 | CALL | 135 | 815 | 68.01 | TRUE | -5.42 | -0.09 |
2025-08-15 | 255 | 50.1 | CALL | 51 | 512 | 67.77 | TRUE | -7.48 | -0.13 |
2025-08-15 | 260 | 46.4 | CALL | 150 | 596 | 67.46 | TRUE | -8.35 | -0.15 |
2025-08-15 | 265 | 44 | CALL | 135 | 654 | 67.23 | FALSE | -8.41 | -0.16 |
2025-08-15 | 270 | 41.79 | CALL | 103 | 670 | 67.01 | FALSE | -5.82 | -0.12 |
2025-08-15 | 275 | 40.38 | CALL | 139 | 657 | 66.82 | FALSE | -4.62 | -0.1 |
2025-08-15 | 280 | 38.3 | CALL | 101 | 1424 | 66.77 | FALSE | -4.55 | -0.11 |
2025-08-15 | 285 | 35.7 | CALL | 72 | 777 | 66.41 | FALSE | -5.5 | -0.13 |
2025-08-15 | 290 | 34.17 | CALL | 96 | 2085 | 66.24 | FALSE | -4.63 | -0.12 |
2025-08-15 | 295 | 32.45 | CALL | 84 | 465 | 66.06 | FALSE | -9.85 | -0.23 |
2025-08-15 | 300 | 30.72 | CALL | 492 | 5861 | 65.92 | FALSE | -4.48 | -0.13 |
2025-08-15 | 305 | 29.25 | CALL | 19 | 524 | 65.64 | FALSE | -4.1 | -0.12 |
2025-08-15 | 310 | 27.25 | CALL | 80 | 940 | 65.67 | FALSE | -7.1 | -0.21 |
2025-08-15 | 315 | 25.6 | CALL | 33 | 591 | 65.63 | FALSE | -5.4 | -0.17 |
2025-08-15 | 320 | 24.16 | CALL | 146 | 1499 | 65.46 | FALSE | -4.5 | -0.16 |
2025-08-15 | 330 | 22.65 | CALL | 61 | 3010 | 65.28 | FALSE | -4.95 | -0.18 |
2025-08-15 | 340 | 19.55 | CALL | 40 | 1825 | 65.22 | FALSE | -3.85 | -0.16 |
2025-08-15 | 350 | 17.95 | CALL | 226 | 2429 | 65.14 | FALSE | -3.37 | -0.16 |
2025-08-15 | 360 | 15.55 | CALL | 23 | 1576 | 65.06 | FALSE | -5.09 | -0.25 |
2025-08-15 | 370 | 14.95 | CALL | 63 | 2049 | 65.07 | FALSE | -4.2 | -0.22 |
2025-08-15 | 380 | 12.9 | CALL | 19 | 2421 | 65.07 | FALSE | -2.58 | -0.17 |
2025-08-15 | 390 | 11.85 | CALL | 27 | 1958 | 65.02 | FALSE | -2.05 | -0.15 |
2025-08-15 | 400 | 10.7 | CALL | 336 | 5585 | 65.12 | FALSE | -1.88 | -0.15 |
2025-08-15 | 410 | 9.42 | CALL | 34 | 1379 | 65.23 | FALSE | -2.93 | -0.24 |
2025-08-15 | 420 | 8.8 | CALL | 72 | 5035 | 65.46 | FALSE | -1.6 | -0.15 |
2025-08-15 | 430 | 8 | CALL | 30 | 1431 | 65.66 | FALSE | -1.6 | -0.17 |
2025-08-15 | 440 | 6.95 | CALL | 45 | 1274 | 65.58 | FALSE | -2 | -0.22 |
2025-08-15 | 450 | 6.6 | CALL | 409 | 5271 | 65.97 | FALSE | -1.43 | -0.18 |
2025-08-15 | 460 | 5.71 | CALL | 38 | 1069 | 66.05 | FALSE | -1.99 | -0.26 |
2025-08-15 | 470 | 5.31 | CALL | 38 | 501 | 66.16 | FALSE | -1.58 | -0.23 |
2025-08-15 | 480 | 4.74 | CALL | 56 | 1036 | 66.43 | FALSE | -1.81 | -0.28 |
2025-08-15 | 490 | 4.3 | CALL | 6 | 1108 | 66.63 | FALSE | -1.2 | -0.22 |
2025-08-15 | 500 | 4.2 | CALL | 135 | 5640 | 66.96 | FALSE | -0.9 | -0.18 |
2025-08-15 | 510 | 3.77 | CALL | 80 | 1156 | 67.26 | FALSE | -1.53 | -0.29 |
2025-08-15 | 520 | 3.5 | CALL | 2 | 934 | 67.23 | FALSE | -2.37 | -0.4 |
2025-08-15 | 530 | 3.39 | CALL | 5 | 635 | 67.68 | FALSE | -1.06 | -0.24 |
2025-08-15 | 540 | 3.16 | CALL | 73 | 1118 | 68.03 | FALSE | -1.89 | -0.37 |
2025-08-15 | 550 | 3.1 | CALL | 16 | 1831 | 68.2 | FALSE | -0.33 | -0.1 |
2025-08-15 | 560 | 2.74 | CALL | 19 | 2348 | 68.57 | FALSE | -0.48 | -0.15 |
2025-08-15 | 570 | 3.05 | CALL | 0 | 1569 | 68.92 | FALSE | 0 | 0 |
2025-08-15 | 580 | 2.27 | CALL | 91 | 1013 | 69.17 | FALSE | -0.55 | -0.2 |
2025-08-15 | 590 | 2.18 | CALL | 1 | 586 | 69.5 | FALSE | -1.02 | -0.32 |
2025-08-15 | 600 | 2 | CALL | 7955 | 9234 | 69.88 | FALSE | -0.44 | -0.18 |
2025-08-15 | 610 | 2 | CALL | 17 | 409 | 70.16 | FALSE | -0.27 | -0.12 |
2025-08-15 | 620 | 1.81 | CALL | 12 | 757 | 70.44 | FALSE | -0.96 | -0.35 |
2025-08-15 | 630 | 1.72 | CALL | 1 | 578 | 70.75 | FALSE | -0.28 | -0.14 |
2025-08-15 | 640 | 1.65 | CALL | 4 | 151 | 71.11 | FALSE | -0.32 | -0.16 |
2025-08-15 | 650 | 1.46 | CALL | 46 | 1331 | 71.37 | FALSE | -0.32 | -0.18 |
2025-08-15 | 660 | 1.46 | CALL | 2 | 453 | 71.7 | FALSE | -0.41 | -0.22 |
2025-08-15 | 670 | 1.48 | CALL | 0 | 183 | 71.98 | FALSE | 0 | 0 |
2025-08-15 | 680 | 1.6 | CALL | 0 | 636 | 72.24 | FALSE | 0 | 0 |
2025-08-15 | 690 | 1.43 | CALL | 0 | 473 | 72.55 | FALSE | 0 | 0 |
2025-08-15 | 700 | 1.1 | CALL | 411 | 7399 | 72.85 | FALSE | -0.36 | -0.25 |
2025-08-15 | 710 | 1.07 | CALL | 25 | 1486 | 73.41 | FALSE | -0.34 | -0.24 |
2025-08-15 | 720 | 1.34 | CALL | 0 | 294 | 73.49 | FALSE | 0 | 0 |
2025-08-15 | 730 | 1.03 | CALL | 0 | 128 | 73.82 | FALSE | 0 | 0 |
2025-08-15 | 740 | 0.98 | CALL | 0 | 53 | 74.07 | FALSE | 0 | 0 |
2025-08-15 | 750 | 0.93 | CALL | 6 | 2251 | 74.33 | FALSE | -0.18 | -0.16 |
2025-08-15 | 760 | 1.29 | CALL | 0 | 865 | 74.62 | FALSE | 0 | 0 |
2025-08-15 | 770 | 1.24 | CALL | 0 | 179 | 74.87 | FALSE | 0 | 0 |
2025-08-15 | 780 | 0.77 | CALL | 23 | 380 | 75.54 | FALSE | -0.43 | -0.36 |
2025-08-15 | 790 | 1.17 | CALL | 0 | 151 | 75.41 | FALSE | 0 | 0 |
2025-08-15 | 800 | 0.67 | CALL | 153 | 3020 | 75.62 | FALSE | -0.32 | -0.32 |
2025-08-15 | 810 | 0.88 | CALL | 0 | 904 | 76.03 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.7 | CALL | 0 | 105 | 76.18 | FALSE | 0 | 0 |
2025-08-15 | 830 | 0.73 | CALL | 0 | 181 | 76.46 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.68 | CALL | 0 | 362 | 76.8 | FALSE | 0 | 0 |
2025-08-15 | 850 | 0.92 | CALL | 0 | 425 | 77.11 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.58 | CALL | 1 | 169 | 77.32 | FALSE | -0.11 | -0.16 |
2025-08-15 | 870 | 0.59 | CALL | 0 | 251 | 77.59 | FALSE | 0 | 0 |
2025-08-15 | 880 | 0.6 | CALL | 0 | 425 | 77.83 | FALSE | 0 | 0 |
2025-08-15 | 890 | 0.62 | CALL | 0 | 587 | 78.06 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.49 | CALL | 106 | 2924 | 78.45 | FALSE | -0.11 | -0.18 |
2025-08-15 | 910 | 0.57 | CALL | 0 | 301 | 78.64 | FALSE | 0 | 0 |
2025-08-15 | 920 | 0.54 | CALL | 0 | 58 | 78.79 | FALSE | 0 | 0 |
2025-08-15 | 930 | 0.7 | CALL | 0 | 97 | 78.93 | FALSE | 0 | 0 |
2025-08-15 | 940 | 0.39 | CALL | 3 | 89 | 79.37 | FALSE | -0.26 | -0.4 |
2025-08-15 | 950 | 0.4 | CALL | 2 | 378 | 80.15 | FALSE | -0.08 | -0.17 |
2025-08-15 | 960 | 0.37 | CALL | 575 | 8796 | 80 | FALSE | -0.05 | -0.12 |
2025-08-15 | 100 | 1.95 | PUT | 55 | 4648 | 96.37 | FALSE | 0.34 | 0.21 |
2025-08-15 | 105 | 1.86 | PUT | 0 | 1162 | 94.01 | FALSE | 0 | 0 |
2025-08-15 | 110 | 2.33 | PUT | 1 | 4955 | 91.86 | FALSE | 0.35 | 0.18 |
2025-08-15 | 115 | 2.54 | PUT | 7 | 258 | 89.46 | FALSE | 0.56 | 0.28 |
2025-08-15 | 120 | 2.85 | PUT | 16 | 3158 | 87.76 | FALSE | 0.37 | 0.15 |
2025-08-15 | 125 | 3.1 | PUT | 10 | 2119 | 85.54 | FALSE | 0.68 | 0.28 |
2025-08-15 | 130 | 3.6 | PUT | 2 | 1351 | 84.2 | FALSE | 0.63 | 0.21 |
2025-08-15 | 135 | 3.45 | PUT | 5 | 461 | 82.71 | FALSE | 0.56 | 0.19 |
2025-08-15 | 140 | 4.47 | PUT | 159 | 2394 | 81.21 | FALSE | 0.85 | 0.23 |
2025-08-15 | 145 | 4.97 | PUT | 64 | 733 | 79.94 | FALSE | 1.42 | 0.4 |
2025-08-15 | 150 | 5.35 | PUT | 325 | 8311 | 78.64 | FALSE | 0.8 | 0.18 |
2025-08-15 | 155 | 5.91 | PUT | 44 | 2166 | 77.35 | FALSE | 0.88 | 0.18 |
2025-08-15 | 160 | 6.7 | PUT | 561 | 5065 | 76.78 | FALSE | 1.1 | 0.2 |
2025-08-15 | 165 | 7.45 | PUT | 57 | 90411 | 75.84 | FALSE | 1.48 | 0.25 |
2025-08-15 | 170 | 8.32 | PUT | 102 | 95937 | 74.83 | FALSE | 1.52 | 0.22 |
2025-08-15 | 175 | 9.17 | PUT | 26 | 1054 | 74.17 | FALSE | 1.41 | 0.18 |
2025-08-15 | 180 | 10.52 | PUT | 91 | 2154 | 73.22 | FALSE | 2.52 | 0.32 |
2025-08-15 | 185 | 11.09 | PUT | 4 | 36586 | 72.63 | FALSE | 1.64 | 0.17 |
2025-08-15 | 190 | 12.82 | PUT | 51 | 38410 | 71.99 | FALSE | 2.97 | 0.3 |
2025-08-15 | 195 | 13.8 | PUT | 4 | 2696 | 71.48 | FALSE | 2.58 | 0.23 |
2025-08-15 | 200 | 14.96 | PUT | 484 | 4984 | 70.97 | FALSE | 1.96 | 0.15 |
2025-08-15 | 205 | 16.3 | PUT | 152 | 1408 | 70.25 | FALSE | 2.6 | 0.19 |
2025-08-15 | 210 | 18.45 | PUT | 140 | 2165 | 69.98 | FALSE | 3.75 | 0.26 |
2025-08-15 | 215 | 19.75 | PUT | 126 | 1798 | 69.51 | FALSE | 3.73 | 0.23 |
2025-08-15 | 220 | 21.47 | PUT | 172 | 3727 | 69.13 | FALSE | 3.44 | 0.19 |
2025-08-15 | 225 | 23.45 | PUT | 56 | 3126 | 68.76 | FALSE | 3.82 | 0.19 |
2025-08-15 | 230 | 25.6 | PUT | 115 | 2205 | 68.37 | FALSE | 4.6 | 0.22 |
2025-08-15 | 235 | 27.18 | PUT | 146 | 2161 | 68.14 | FALSE | 4.93 | 0.22 |
2025-08-15 | 240 | 29.1 | PUT | 105 | 2468 | 67.74 | FALSE | 3.1 | 0.12 |
2025-08-15 | 245 | 31.67 | PUT | 56 | 1061 | 67.44 | FALSE | 5.05 | 0.19 |
2025-08-15 | 250 | 33.75 | PUT | 139 | 4374 | 66.96 | FALSE | 3.39 | 0.11 |
2025-08-15 | 255 | 36.82 | PUT | 101 | 1004 | 66.86 | FALSE | 5.67 | 0.18 |
2025-08-15 | 260 | 39.08 | PUT | 21 | 2161 | 66.61 | FALSE | 4.03 | 0.12 |
2025-08-15 | 265 | 41.8 | PUT | 34 | 1115 | 66.38 | TRUE | 6.41 | 0.18 |
2025-08-15 | 270 | 45.25 | PUT | 86 | 2314 | 66.17 | TRUE | 5.85 | 0.15 |
2025-08-15 | 275 | 47 | PUT | 98 | 2234 | 65.82 | TRUE | 4.4 | 0.1 |
2025-08-15 | 280 | 50.18 | PUT | 76 | 3969 | 65.77 | TRUE | 6.88 | 0.16 |
2025-08-15 | 285 | 54 | PUT | 3 | 1562 | 65.59 | TRUE | 5.57 | 0.12 |
2025-08-15 | 290 | 56.5 | PUT | 46 | 2349 | 65.4 | TRUE | 7.7 | 0.16 |
2025-08-15 | 295 | 57.6 | PUT | 1 | 1776 | 65.28 | TRUE | 5.4 | 0.1 |
2025-08-15 | 300 | 63.39 | PUT | 30 | 4980 | 65.12 | TRUE | 5.68 | 0.1 |
2025-08-15 | 305 | 64.13 | PUT | 4 | 1477 | 65.03 | TRUE | 5.13 | 0.09 |
2025-08-15 | 310 | 70 | PUT | 10 | 1851 | 64.91 | TRUE | 8.26 | 0.13 |
2025-08-15 | 315 | 68.1 | PUT | 9 | 677 | 64.83 | TRUE | 8.35 | 0.14 |
2025-08-15 | 320 | 76.4 | PUT | 9 | 1933 | 64.73 | TRUE | 7.2 | 0.1 |
2025-08-15 | 330 | 83.93 | PUT | 8 | 2384 | 64.33 | TRUE | 14.28 | 0.21 |
2025-08-15 | 340 | 82.95 | PUT | 0 | 2744 | 64.58 | TRUE | 0 | 0 |
2025-08-15 | 350 | 100.14 | PUT | 8 | 2032 | 64.54 | TRUE | 7.59 | 0.08 |
2025-08-15 | 360 | 108.21 | PUT | 10 | 2562 | 64.9 | TRUE | 8.21 | 0.08 |
2025-08-15 | 370 | 99.35 | PUT | 0 | 688 | 64.51 | TRUE | 0 | 0 |
2025-08-15 | 380 | 118.31 | PUT | 1 | 489 | 64.54 | TRUE | 11.68 | 0.11 |
2025-08-15 | 390 | 134.53 | PUT | 2 | 1007 | 66.4 | TRUE | 12.14 | 0.1 |
2025-08-15 | 400 | 130.95 | PUT | 0 | 1163 | 64.71 | TRUE | 0 | 0 |
2025-08-15 | 410 | 140.04 | PUT | 0 | 557 | 64.9 | TRUE | 0 | 0 |
2025-08-15 | 420 | 160.52 | PUT | 1 | 296 | 64.27 | TRUE | 11.61 | 0.08 |
2025-08-15 | 430 | 186.07 | PUT | 0 | 278 | 65.46 | TRUE | 0 | 0 |
2025-08-15 | 440 | 206.67 | PUT | 0 | 453 | 66.12 | TRUE | 0 | 0 |
2025-08-15 | 450 | 176.17 | PUT | 0 | 335 | 66.14 | TRUE | 0 | 0 |
2025-08-15 | 460 | 198.61 | PUT | 2 | 104 | 66.62 | TRUE | 198.61 | 0 |
2025-08-15 | 470 | 223.26 | PUT | 0 | 170 | 66.43 | TRUE | 0 | 0 |
2025-08-15 | 480 | 236 | PUT | 0 | 338 | 67.07 | TRUE | 0 | 0 |
2025-08-15 | 490 | 256.5 | PUT | 0 | 0 | 67.22 | TRUE | 0 | 0 |
2025-08-15 | 500 | 215.6 | PUT | 0 | 8 | 67.66 | TRUE | 0 | 0 |
2025-08-15 | 510 | 239 | PUT | 0 | 1 | 68.1 | TRUE | 0 | 0 |
2025-08-15 | 520 | 248.71 | PUT | 0 | 1 | 68.73 | TRUE | 0 | 0 |
2025-08-15 | 530 | 250 | PUT | 0 | 1 | 69.11 | TRUE | 0 | 0 |
2025-08-15 | 540 | 298 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
2025-08-15 | 550 | 264.2 | PUT | 0 | 30 | 70.48 | TRUE | 0 | 0 |
2025-08-15 | 560 | 321.95 | PUT | 0 | 0 | 71.31 | TRUE | 0 | 0 |
2025-08-15 | 570 | 332.35 | PUT | 0 | 0 | 72.4 | TRUE | 0 | 0 |
2025-08-15 | 580 | 343 | PUT | 0 | 0 | 73.8 | TRUE | 0 | 0 |
2025-08-15 | 590 | 342.54 | PUT | 0 | 0 | 75.16 | TRUE | 0 | 0 |
2025-08-15 | 600 | 328.05 | PUT | 0 | 0 | 76.5 | TRUE | 0 | 0 |
2025-08-15 | 610 | 368.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 620 | 373.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 630 | 383.35 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2025-08-15 | 640 | 393.4 | PUT | 0 | 0 | 80.63 | TRUE | 0 | 0 |
2025-08-15 | 650 | 298.6 | PUT | 0 | 0 | 82.88 | TRUE | 0 | 0 |
2025-08-15 | 660 | 317.85 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
2025-08-15 | 670 | 366.45 | PUT | 0 | 0 | 85.62 | TRUE | 0 | 0 |
2025-08-15 | 680 | 329.4 | PUT | 0 | 0 | 85.46 | TRUE | 0 | 0 |
2025-08-15 | 690 | 338 | PUT | 0 | 0 | 86.97 | TRUE | 0 | 0 |
2025-08-15 | 700 | 363.05 | PUT | 0 | 0 | 88.78 | TRUE | 0 | 0 |
2025-08-15 | 710 | 305.65 | PUT | 0 | 0 | 90.24 | TRUE | 0 | 0 |
2025-08-15 | 720 | 353.85 | PUT | 0 | 0 | 91.03 | TRUE | 0 | 0 |
2025-08-15 | 730 | 357.3 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
2025-08-15 | 740 | 342.3 | PUT | 0 | 0 | 93.53 | TRUE | 0 | 0 |
2025-08-15 | 750 | 396.82 | PUT | 0 | 0 | 94.6 | TRUE | 0 | 0 |
2025-08-15 | 760 | 377.75 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2025-08-15 | 770 | 358.45 | PUT | 0 | 0 | 96.69 | TRUE | 0 | 0 |
2025-08-15 | 780 | 357.25 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
2025-08-15 | 790 | 392.25 | PUT | 0 | 0 | 98.74 | TRUE | 0 | 0 |
2025-08-15 | 800 | 402.1 | PUT | 0 | 0 | 99.74 | TRUE | 0 | 0 |
2025-08-15 | 810 | 411.9 | PUT | 0 | 0 | 101.04 | TRUE | 0 | 0 |
2025-08-15 | 820 | 437.65 | PUT | 0 | 0 | 101.71 | TRUE | 0 | 0 |
2025-08-15 | 830 | 427.7 | PUT | 0 | 0 | 102.67 | TRUE | 0 | 0 |
2025-08-15 | 840 | 424.9 | PUT | 0 | 0 | 102.31 | TRUE | 0 | 0 |
2025-08-15 | 850 | 465.2 | PUT | 0 | 0 | 103.26 | TRUE | 0 | 0 |
2025-08-15 | 860 | 447.8 | PUT | 0 | 0 | 104.2 | TRUE | 0 | 0 |
2025-08-15 | 870 | 481.2 | PUT | 0 | 0 | 105.12 | TRUE | 0 | 0 |
2025-08-15 | 880 | 473.45 | PUT | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2025-08-15 | 890 | 473.15 | PUT | 0 | 0 | 106.94 | TRUE | 0 | 0 |
2025-08-15 | 900 | 483.8 | PUT | 0 | 0 | 107.84 | TRUE | 0 | 0 |
2025-08-15 | 910 | 492.85 | PUT | 0 | 0 | 108.73 | TRUE | 0 | 0 |
2025-08-15 | 920 | 470.8 | PUT | 0 | 0 | 109.6 | TRUE | 0 | 0 |
2025-08-15 | 930 | 496.55 | PUT | 0 | 0 | 110.47 | TRUE | 0 | 0 |
2025-08-15 | 940 | 490.45 | PUT | 0 | 0 | 111.33 | TRUE | 0 | 0 |
2025-08-15 | 950 | 513.9 | PUT | 0 | 0 | 125.14 | TRUE | 0 | 0 |
2025-08-15 | 960 | 553.45 | PUT | 0 | 0 | 127.34 | TRUE | 0 | 0 |
2025-09-19 | 5 | 269.26 | CALL | 0 | 2079 | 380.9 | TRUE | 0 | 0 |
2025-09-19 | 10 | 431.3 | CALL | 0 | 10 | 224.02 | TRUE | 0 | 0 |
2025-09-19 | 15 | 248.79 | CALL | 2 | 9 | 246.49 | TRUE | 248.79 | 0 |
2025-09-19 | 20 | 251.47 | CALL | 0 | 59 | 179.07 | TRUE | 0 | 0 |
2025-09-19 | 25 | 254.18 | CALL | 0 | 18 | 167.14 | TRUE | 0 | 0 |
2025-09-19 | 30 | 243.85 | CALL | 0 | 40 | 157.34 | TRUE | 0 | 0 |
2025-09-19 | 35 | 227.55 | CALL | 0 | 116 | 142.2 | TRUE | 0 | 0 |
2025-09-19 | 40 | 232.38 | CALL | 0 | 7 | 141 | TRUE | 0 | 0 |
2025-09-19 | 45 | 192.3 | CALL | 0 | 10 | 135.74 | TRUE | 0 | 0 |
2025-09-19 | 50 | 215.67 | CALL | 9 | 332 | 129.68 | TRUE | 215.67 | 0 |
2025-09-19 | 55 | 302.9 | CALL | 0 | 25 | 125.24 | TRUE | 0 | 0 |
2025-09-19 | 60 | 178.6 | CALL | 0 | 40 | 120.53 | TRUE | 0 | 0 |
2025-09-19 | 65 | 334.65 | CALL | 0 | 4 | 116.46 | TRUE | 0 | 0 |
2025-09-19 | 70 | 177.55 | CALL | 0 | 88 | 112.58 | TRUE | 0 | 0 |
2025-09-19 | 75 | 151.34 | CALL | 0 | 10 | 108.87 | TRUE | 0 | 0 |
2025-09-19 | 80 | 205.67 | CALL | 0 | 55 | 105.3 | TRUE | 0 | 0 |
2025-09-19 | 85 | 138.72 | CALL | 0 | 13 | 102.36 | TRUE | 0 | 0 |
2025-09-19 | 90 | 196 | CALL | 0 | 47 | 98.79 | TRUE | 0 | 0 |
2025-09-19 | 95 | 181.02 | CALL | 0 | 43 | 96.42 | TRUE | 0 | 0 |
2025-09-19 | 100 | 169.02 | CALL | 1 | 252 | 92.86 | TRUE | -25.93 | -0.13 |
2025-09-19 | 105 | 126.12 | CALL | 0 | 64 | 91.26 | TRUE | 0 | 0 |
2025-09-19 | 110 | 121.73 | CALL | 0 | 133 | 88.72 | TRUE | 0 | 0 |
2025-09-19 | 115 | 125.74 | CALL | 0 | 241 | 86.66 | TRUE | 0 | 0 |
2025-09-19 | 120 | 158.8 | CALL | 0 | 156 | 85.4 | TRUE | 0 | 0 |
2025-09-19 | 125 | 161.57 | CALL | 0 | 173 | 83.73 | TRUE | 0 | 0 |
2025-09-19 | 130 | 162 | CALL | 0 | 76 | 81.99 | TRUE | 0 | 0 |
2025-09-19 | 135 | 134.6 | CALL | 1 | 83 | 80.62 | TRUE | -17.15 | -0.11 |
2025-09-19 | 140 | 153.16 | CALL | 0 | 452 | 79.15 | TRUE | 0 | 0 |
2025-09-19 | 145 | 129.25 | CALL | 2 | 411 | 77.97 | TRUE | 129.25 | 0 |
2025-09-19 | 150 | 124.5 | CALL | 9 | 546 | 76.84 | TRUE | -17.05 | -0.12 |
2025-09-19 | 155 | 119.56 | CALL | 1 | 230 | 76.28 | TRUE | 119.56 | 0 |
2025-09-19 | 160 | 114.5 | CALL | 3 | 322 | 74.87 | TRUE | -12.2 | -0.1 |
2025-09-19 | 165 | 122.65 | CALL | 6 | 347 | 74.19 | TRUE | -3.85 | -0.03 |
2025-09-19 | 170 | 107.55 | CALL | 1 | 507 | 73.9 | TRUE | -20.95 | -0.16 |
2025-09-19 | 175 | 103.04 | CALL | 1 | 599 | 72.45 | TRUE | 103.04 | 0 |
2025-09-19 | 180 | 100.05 | CALL | 1 | 370 | 71.85 | TRUE | 100.05 | 0 |
2025-09-19 | 185 | 107.9 | CALL | 0 | 334 | 71.21 | TRUE | 0 | 0 |
2025-09-19 | 190 | 104.7 | CALL | 0 | 348 | 70.81 | TRUE | 0 | 0 |
2025-09-19 | 195 | 96.25 | CALL | 1 | 207 | 70.05 | TRUE | -8.09 | -0.08 |
2025-09-19 | 200 | 85 | CALL | 15 | 1717 | 69.07 | TRUE | -12.28 | -0.13 |
2025-09-19 | 205 | 99.93 | CALL | 0 | 471 | 69.23 | TRUE | 0 | 0 |
2025-09-19 | 210 | 78.47 | CALL | 1 | 1489 | 68.41 | TRUE | -10.94 | -0.12 |
2025-09-19 | 215 | 82.45 | CALL | 1 | 592 | 68.43 | TRUE | -10.45 | -0.11 |
2025-09-19 | 220 | 72.8 | CALL | 22 | 11470 | 68.67 | TRUE | -7.55 | -0.09 |
2025-09-19 | 225 | 70.3 | CALL | 65 | 816 | 67.78 | TRUE | -6.9 | -0.09 |
2025-09-19 | 230 | 65.3 | CALL | 114 | 1688 | 67.45 | TRUE | -12.9 | -0.17 |
2025-09-19 | 235 | 64.15 | CALL | 3 | 816 | 67.69 | TRUE | -7.53 | -0.11 |
2025-09-19 | 240 | 60.1 | CALL | 76 | 1676 | 66.98 | TRUE | -12.4 | -0.17 |
2025-09-19 | 245 | 57.76 | CALL | 35 | 1350 | 66.73 | TRUE | -10.48 | -0.15 |
2025-09-19 | 250 | 55.82 | CALL | 127 | 3146 | 66.4 | TRUE | -9.58 | -0.15 |
2025-09-19 | 255 | 53.45 | CALL | 31 | 4447 | 66 | TRUE | -8.3 | -0.13 |
2025-09-19 | 260 | 51.12 | CALL | 195 | 1422 | 65.8 | TRUE | -6.18 | -0.11 |
2025-09-19 | 265 | 49.1 | CALL | 124 | 1076 | 65.93 | FALSE | -8.25 | -0.14 |
2025-09-19 | 270 | 46.7 | CALL | 328 | 2582 | 65.41 | FALSE | -9.3 | -0.17 |
2025-09-19 | 275 | 45 | CALL | 199 | 1005 | 65.39 | FALSE | -4.55 | -0.09 |
2025-09-19 | 280 | 41.66 | CALL | 75 | 1547 | 65.22 | FALSE | -6.64 | -0.14 |
2025-09-19 | 285 | 40.5 | CALL | 91 | 987 | 65.03 | FALSE | -7.65 | -0.16 |
2025-09-19 | 290 | 37.78 | CALL | 62 | 1254 | 64.91 | FALSE | -6.37 | -0.14 |
2025-09-19 | 295 | 37.38 | CALL | 42 | 746 | 64.76 | FALSE | -6.92 | -0.16 |
2025-09-19 | 300 | 35.39 | CALL | 378 | 5109 | 64.51 | FALSE | -4.55 | -0.11 |
2025-09-19 | 305 | 34.5 | CALL | 256 | 568 | 64.57 | FALSE | -6.58 | -0.16 |
2025-09-19 | 310 | 32 | CALL | 26 | 1648 | 64.43 | FALSE | -4.83 | -0.13 |
2025-09-19 | 315 | 30.35 | CALL | 8 | 639 | 64.34 | FALSE | -4.55 | -0.13 |
2025-09-19 | 320 | 29.55 | CALL | 44 | 1700 | 64.41 | FALSE | -5.95 | -0.17 |
2025-09-19 | 325 | 28.1 | CALL | 246 | 1016 | 64.2 | FALSE | -6 | -0.18 |
2025-09-19 | 330 | 26.1 | CALL | 118 | 3610 | 64.11 | FALSE | -4.42 | -0.14 |
2025-09-19 | 335 | 25.89 | CALL | 27 | 919 | 64.02 | FALSE | -4.75 | -0.16 |
2025-09-19 | 340 | 24.8 | CALL | 42 | 3935 | 64.03 | FALSE | -5.15 | -0.17 |
2025-09-19 | 345 | 23.77 | CALL | 70 | 647 | 63.97 | FALSE | -5.12 | -0.18 |
2025-09-19 | 350 | 21.4 | CALL | 495 | 6452 | 63.95 | FALSE | -3.75 | -0.15 |
2025-09-19 | 355 | 21.19 | CALL | 77 | 1643 | 63.85 | FALSE | -3.31 | -0.14 |
2025-09-19 | 360 | 20.45 | CALL | 20 | 1907 | 63.86 | FALSE | -2.55 | -0.11 |
2025-09-19 | 365 | 19.75 | CALL | 16 | 1248 | 63.83 | FALSE | -4.28 | -0.18 |
2025-09-19 | 370 | 18 | CALL | 225 | 2155 | 63.82 | FALSE | -5.01 | -0.22 |
2025-09-19 | 375 | 17.14 | CALL | 24 | 1380 | 63.82 | FALSE | -6.66 | -0.28 |
2025-09-19 | 380 | 16.3 | CALL | 68 | 1182 | 63.85 | FALSE | -3.45 | -0.17 |
2025-09-19 | 385 | 15.82 | CALL | 76 | 1421 | 63.85 | FALSE | -3.63 | -0.19 |
2025-09-19 | 390 | 15.33 | CALL | 10 | 1019 | 63.77 | FALSE | -3.17 | -0.17 |
2025-09-19 | 395 | 14.65 | CALL | 16 | 664 | 63.79 | FALSE | -3.2 | -0.18 |
2025-09-19 | 400 | 14.35 | CALL | 402 | 11310 | 63.89 | FALSE | -2.04 | -0.12 |
2025-09-19 | 405 | 13 | CALL | 29 | 872 | 63.94 | FALSE | -2.6 | -0.17 |
2025-09-19 | 410 | 12.26 | CALL | 21 | 1585 | 63.94 | FALSE | -3.54 | -0.22 |
2025-09-19 | 415 | 12.7 | CALL | 3 | 537 | 64.03 | FALSE | -1.8 | -0.12 |
2025-09-19 | 420 | 11.52 | CALL | 58 | 3765 | 64.08 | FALSE | -2.15 | -0.16 |
2025-09-19 | 425 | 11.16 | CALL | 112 | 1402 | 64.17 | FALSE | -3.06 | -0.22 |
2025-09-19 | 430 | 10.5 | CALL | 47 | 1096 | 64.13 | FALSE | -2.05 | -0.16 |
2025-09-19 | 435 | 10.36 | CALL | 8 | 732 | 64.21 | FALSE | -3.49 | -0.25 |
2025-09-19 | 440 | 9.8 | CALL | 25 | 1483 | 64.31 | FALSE | -2 | -0.17 |
2025-09-19 | 445 | 9.65 | CALL | 3 | 772 | 64.34 | FALSE | -2.2 | -0.19 |
2025-09-19 | 450 | 8.89 | CALL | 148 | 4481 | 64.38 | FALSE | -1.88 | -0.17 |
2025-09-19 | 455 | 11.35 | CALL | 0 | 701 | 64.49 | FALSE | 0 | 0 |
2025-09-19 | 460 | 8.6 | CALL | 13 | 657 | 64.57 | FALSE | -1.85 | -0.18 |
2025-09-19 | 465 | 11.55 | CALL | 0 | 398 | 64.61 | FALSE | 0 | 0 |
2025-09-19 | 470 | 8.74 | CALL | 2 | 2284 | 64.73 | FALSE | -0.51 | -0.06 |
2025-09-19 | 475 | 7.52 | CALL | 11 | 2196 | 64.93 | FALSE | -1.33 | -0.15 |
2025-09-19 | 480 | 7.2 | CALL | 49 | 3475 | 64.94 | FALSE | -1.3 | -0.15 |
2025-09-19 | 485 | 7.35 | CALL | 4 | 372 | 64.97 | FALSE | -1.32 | -0.15 |
2025-09-19 | 490 | 6.81 | CALL | 1 | 622 | 65.03 | FALSE | -3.64 | -0.35 |
2025-09-19 | 495 | 9 | CALL | 0 | 327 | 65.12 | FALSE | 0 | 0 |
2025-09-19 | 500 | 6.2 | CALL | 222 | 10919 | 65.38 | FALSE | -1.8 | -0.23 |
2025-09-19 | 505 | 5.7 | CALL | 9 | 187 | 65.34 | FALSE | -3.59 | -0.39 |
2025-09-19 | 510 | 7 | CALL | 2 | 444 | 65.49 | FALSE | 0.1 | 0.01 |
2025-09-19 | 520 | 5.32 | CALL | 4 | 1337 | 65.69 | FALSE | -1.53 | -0.22 |
2025-09-19 | 530 | 4.97 | CALL | 7 | 713 | 65.95 | FALSE | -1.53 | -0.24 |
2025-09-19 | 540 | 4.5 | CALL | 6 | 1081 | 66.14 | FALSE | -1.55 | -0.26 |
2025-09-19 | 550 | 4.35 | CALL | 31 | 2003 | 66.46 | FALSE | -0.85 | -0.16 |
2025-09-19 | 560 | 4 | CALL | 22 | 451 | 66.45 | FALSE | -1 | -0.2 |
2025-09-19 | 570 | 4.86 | CALL | 0 | 834 | 66.79 | FALSE | 0 | 0 |
2025-09-19 | 580 | 3.75 | CALL | 3 | 448 | 66.97 | FALSE | -1 | -0.21 |
2025-09-19 | 590 | 3.39 | CALL | 1 | 623 | 67.53 | FALSE | -2.21 | -0.39 |
2025-09-19 | 600 | 3.11 | CALL | 79 | 5351 | 67.44 | FALSE | -0.89 | -0.22 |
2025-09-19 | 610 | 2.92 | CALL | 3 | 667 | 67.65 | FALSE | -0.93 | -0.24 |
2025-09-19 | 620 | 2.86 | CALL | 2 | 311 | 68.38 | FALSE | -0.76 | -0.21 |
2025-09-19 | 630 | 2.69 | CALL | 53 | 385 | 68.57 | FALSE | -0.51 | -0.16 |
2025-09-19 | 640 | 2.56 | CALL | 873 | 1668 | 68.54 | FALSE | -0.79 | -0.24 |
2025-09-19 | 650 | 2.52 | CALL | 73 | 1239 | 68.8 | FALSE | -0.58 | -0.19 |
2025-09-19 | 660 | 2.2 | CALL | 3 | 262 | 68.89 | FALSE | -0.65 | -0.23 |
2025-09-19 | 670 | 2.4 | CALL | 0 | 181 | 69.35 | FALSE | 0 | 0 |
2025-09-19 | 680 | 1.97 | CALL | 2 | 290 | 69.33 | FALSE | -1.18 | -0.37 |
2025-09-19 | 690 | 2.02 | CALL | 3 | 431 | 69.84 | FALSE | -1.28 | -0.39 |
2025-09-19 | 700 | 1.83 | CALL | 105 | 9040 | 70.13 | FALSE | -0.42 | -0.19 |
2025-09-19 | 710 | 2.2 | CALL | 1 | 974 | 70.3 | FALSE | 0.16 | 0.08 |
2025-09-19 | 720 | 1.7 | CALL | 18 | 208 | 70.89 | FALSE | -0.82 | -0.33 |
2025-09-19 | 730 | 1.6 | CALL | 6 | 358 | 70.98 | FALSE | -0.43 | -0.21 |
2025-09-19 | 740 | 1.64 | CALL | 101 | 222 | 71.03 | FALSE | 1.64 | 0 |
2025-09-19 | 750 | 1.49 | CALL | 11 | 696 | 71.69 | FALSE | -0.75 | -0.33 |
2025-09-19 | 760 | 1.81 | CALL | 0 | 160 | 71.51 | FALSE | 0 | 0 |
2025-09-19 | 770 | 1.46 | CALL | 1 | 197 | 71.82 | FALSE | -0.26 | -0.15 |
2025-09-19 | 780 | 1.22 | CALL | 4 | 80 | 71.69 | FALSE | 1.22 | 0 |
2025-09-19 | 790 | 1.21 | CALL | 39 | 181 | 72.28 | FALSE | -0.32 | -0.21 |
2025-09-19 | 800 | 1.52 | CALL | 4 | 1790 | 72.46 | FALSE | -0.03 | -0.02 |
2025-09-19 | 810 | 1.18 | CALL | 4 | 918 | 73.33 | FALSE | -0.46 | -0.28 |
2025-09-19 | 820 | 1.44 | CALL | 0 | 426 | 72.93 | FALSE | 0 | 0 |
2025-09-19 | 830 | 1.16 | CALL | 6 | 168 | 73.13 | FALSE | -0.17 | -0.13 |
2025-09-19 | 840 | 1.05 | CALL | 28 | 340 | 73.4 | FALSE | 1.05 | 0 |
2025-09-19 | 850 | 1.05 | CALL | 1 | 1285 | 73.59 | FALSE | -0.2 | -0.16 |
2025-09-19 | 860 | 0.87 | CALL | 24 | 188 | 73.39 | FALSE | -0.57 | -0.4 |
2025-09-19 | 870 | 0.95 | CALL | 11 | 229 | 74.13 | FALSE | -0.38 | -0.29 |
2025-09-19 | 880 | 0.87 | CALL | 3 | 121 | 74.54 | FALSE | -0.22 | -0.2 |
2025-09-19 | 890 | 1.33 | CALL | 0 | 99 | 74.6 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.85 | CALL | 1 | 2041 | 74.74 | FALSE | -0.18 | -0.17 |
2025-09-19 | 910 | 1.01 | CALL | 0 | 140 | 74.93 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.74 | CALL | 2 | 95 | 75.21 | FALSE | 0.74 | 0 |
2025-09-19 | 930 | 0.75 | CALL | 1 | 63 | 75.87 | FALSE | -0.2 | -0.21 |
2025-09-19 | 940 | 0.72 | CALL | 6 | 517 | 75.48 | FALSE | -0.16 | -0.18 |
2025-09-19 | 950 | 0.64 | CALL | 2 | 516 | 75.44 | FALSE | -0.25 | -0.28 |
2025-09-19 | 960 | 0.66 | CALL | 3946 | 4769 | 76.23 | FALSE | -0.14 | -0.18 |
2025-09-19 | 5 | 0.02 | PUT | 4 | 8636 | 197.25 | FALSE | 0.01 | 1 |
2025-09-19 | 10 | 0.04 | PUT | 90 | 9533 | 170.48 | FALSE | 0.01 | 0.33 |
2025-09-19 | 15 | 0.09 | PUT | 42 | 1123 | 160.9 | FALSE | 0.01 | 0.13 |
2025-09-19 | 20 | 0.14 | PUT | 63 | 2259 | 151.25 | FALSE | 0.14 | 0 |
2025-09-19 | 25 | 0.21 | PUT | 5 | 1913 | 144.54 | FALSE | 0.21 | 0 |
2025-09-19 | 30 | 0.3 | PUT | 250 | 501 | 139.28 | FALSE | 0.3 | 0 |
2025-09-19 | 35 | 0.39 | PUT | 1 | 350 | 133.91 | FALSE | 0.08 | 0.26 |
2025-09-19 | 40 | 0.48 | PUT | 15 | 942 | 128.72 | FALSE | 0.04 | 0.09 |
2025-09-19 | 45 | 0.59 | PUT | 1 | 398 | 124.44 | FALSE | 0.59 | 0 |
2025-09-19 | 50 | 0.72 | PUT | 215 | 1791 | 120.77 | FALSE | 0.12 | 0.2 |
2025-09-19 | 55 | 0.74 | PUT | 0 | 278 | 116.27 | FALSE | 0 | 0 |
2025-09-19 | 60 | 0.96 | PUT | 6 | 763 | 113.03 | FALSE | 0.16 | 0.2 |
2025-09-19 | 65 | 1.06 | PUT | 10 | 1301 | 108.98 | FALSE | 0.07 | 0.07 |
2025-09-19 | 70 | 1.15 | PUT | 2 | 2068 | 105.93 | FALSE | 0.05 | 0.05 |
2025-09-19 | 75 | 1.34 | PUT | 14 | 1049 | 102.61 | FALSE | 0.14 | 0.12 |
2025-09-19 | 80 | 1.55 | PUT | 14 | 1371 | 100.38 | FALSE | 0.29 | 0.23 |
2025-09-19 | 85 | 1.62 | PUT | 0 | 617 | 97.38 | FALSE | 0 | 0 |
2025-09-19 | 90 | 1.87 | PUT | 1 | 1258 | 94.65 | FALSE | 0.18 | 0.11 |
2025-09-19 | 95 | 2.07 | PUT | 4 | 934 | 92.23 | FALSE | 0.26 | 0.14 |
2025-09-19 | 100 | 2.36 | PUT | 40 | 10450 | 90.55 | FALSE | 0.3 | 0.15 |
2025-09-19 | 105 | 2.57 | PUT | 1 | 989 | 88.13 | FALSE | 0.27 | 0.12 |
2025-09-19 | 110 | 2.84 | PUT | 2 | 1116 | 86.14 | FALSE | 0.46 | 0.19 |
2025-09-19 | 115 | 3.13 | PUT | 3 | 2517 | 84.22 | FALSE | 0.44 | 0.16 |
2025-09-19 | 120 | 3.52 | PUT | 11 | 1803 | 82.83 | FALSE | 3.52 | 0 |
2025-09-19 | 125 | 4 | PUT | 11 | 3522 | 81.26 | FALSE | 0.7 | 0.21 |
2025-09-19 | 130 | 4.25 | PUT | 23 | 3918 | 79.45 | FALSE | 0.55 | 0.15 |
2025-09-19 | 135 | 4.92 | PUT | 83 | 6613 | 78.62 | FALSE | 0.76 | 0.18 |
2025-09-19 | 140 | 5.5 | PUT | 58 | 5146 | 77.38 | FALSE | 1 | 0.22 |
2025-09-19 | 145 | 5.9 | PUT | 83 | 2602 | 76.12 | FALSE | 0.92 | 0.18 |
2025-09-19 | 150 | 6.6 | PUT | 79 | 13136 | 75.29 | FALSE | 1.1 | 0.2 |
2025-09-19 | 155 | 7.32 | PUT | 4 | 3212 | 74.37 | FALSE | 1.06 | 0.17 |
2025-09-19 | 160 | 8.12 | PUT | 91 | 5392 | 73.55 | FALSE | 1.37 | 0.2 |
2025-09-19 | 165 | 9.06 | PUT | 65 | 1771 | 72.74 | FALSE | 1.51 | 0.2 |
2025-09-19 | 170 | 9.9 | PUT | 39 | 8065 | 71.97 | FALSE | 1.65 | 0.2 |
2025-09-19 | 175 | 11.25 | PUT | 91 | 4856 | 71.32 | FALSE | 2.23 | 0.25 |
2025-09-19 | 180 | 12.2 | PUT | 198 | 5179 | 70.7 | FALSE | 2.2 | 0.22 |
2025-09-19 | 185 | 13.15 | PUT | 59 | 1919 | 69.98 | FALSE | 1.77 | 0.16 |
2025-09-19 | 190 | 14.5 | PUT | 24 | 4088 | 69.62 | FALSE | 2.55 | 0.21 |
2025-09-19 | 195 | 15.95 | PUT | 21 | 2889 | 69.3 | FALSE | 2.6 | 0.19 |
2025-09-19 | 200 | 17.95 | PUT | 388 | 9965 | 68.72 | FALSE | 3.44 | 0.24 |
2025-09-19 | 205 | 19.05 | PUT | 85 | 3258 | 68.29 | FALSE | 3.4 | 0.22 |
2025-09-19 | 210 | 20.33 | PUT | 3183 | 18561 | 67.9 | FALSE | 3.18 | 0.19 |
2025-09-19 | 215 | 22.25 | PUT | 13 | 3573 | 67.46 | FALSE | 2.5 | 0.13 |
2025-09-19 | 220 | 24.15 | PUT | 376 | 7898 | 67.22 | FALSE | 2.75 | 0.13 |
2025-09-19 | 225 | 26.25 | PUT | 42 | 3064 | 66.85 | FALSE | 4.35 | 0.2 |
2025-09-19 | 230 | 28.25 | PUT | 200 | 3587 | 66.58 | FALSE | 4.55 | 0.19 |
2025-09-19 | 235 | 30.45 | PUT | 26 | 2124 | 66.3 | FALSE | 4.78 | 0.19 |
2025-09-19 | 240 | 33 | PUT | 31 | 7364 | 66.04 | FALSE | 5 | 0.18 |
2025-09-19 | 245 | 35 | PUT | 13 | 1535 | 65.81 | FALSE | 5.01 | 0.17 |
2025-09-19 | 250 | 37.6 | PUT | 172 | 7318 | 65.56 | FALSE | 4.08 | 0.12 |
2025-09-19 | 255 | 40.7 | PUT | 95 | 1808 | 65.34 | FALSE | 6.05 | 0.17 |
2025-09-19 | 260 | 43.2 | PUT | 79 | 3908 | 65.14 | FALSE | 5.95 | 0.16 |
2025-09-19 | 265 | 45.87 | PUT | 272 | 2733 | 64.93 | TRUE | 6.71 | 0.17 |
2025-09-19 | 270 | 47.4 | PUT | 61 | 3608 | 64.76 | TRUE | 5.36 | 0.13 |
2025-09-19 | 275 | 51.55 | PUT | 125 | 3051 | 64.61 | TRUE | 7.63 | 0.17 |
2025-09-19 | 280 | 53.83 | PUT | 179 | 2450 | 64.43 | TRUE | 5.22 | 0.11 |
2025-09-19 | 285 | 56.7 | PUT | 14 | 766 | 64.48 | TRUE | 6.4 | 0.13 |
2025-09-19 | 290 | 60.5 | PUT | 148 | 1489 | 64.16 | TRUE | 10.95 | 0.22 |
2025-09-19 | 295 | 62.96 | PUT | 18 | 2641 | 64.16 | TRUE | 10.01 | 0.19 |
2025-09-19 | 300 | 67.5 | PUT | 63 | 6424 | 63.94 | TRUE | 8.75 | 0.15 |
2025-09-19 | 305 | 69.05 | PUT | 8 | 2253 | 63.84 | TRUE | 5.1 | 0.08 |
2025-09-19 | 310 | 73.15 | PUT | 23 | 2046 | 63.72 | TRUE | 12.45 | 0.21 |
2025-09-19 | 315 | 76.7 | PUT | 59 | 1460 | 63.64 | TRUE | 12.85 | 0.2 |
2025-09-19 | 320 | 81.25 | PUT | 42 | 4862 | 63.55 | TRUE | 8.5 | 0.12 |
2025-09-19 | 325 | 83.15 | PUT | 12 | 1415 | 63.48 | TRUE | 6.98 | 0.09 |
2025-09-19 | 330 | 88.65 | PUT | 29 | 4030 | 63.43 | TRUE | 8.85 | 0.11 |
2025-09-19 | 335 | 82.8 | PUT | 0 | 1476 | 63.37 | TRUE | 0 | 0 |
2025-09-19 | 340 | 94.94 | PUT | 26 | 1970 | 63.47 | TRUE | 8.39 | 0.1 |
2025-09-19 | 345 | 90.85 | PUT | 0 | 857 | 63.41 | TRUE | 0 | 0 |
2025-09-19 | 350 | 104.31 | PUT | 67 | 2982 | 63.4 | TRUE | 8.58 | 0.09 |
2025-09-19 | 355 | 99.9 | PUT | 5 | 1511 | 63.37 | TRUE | 2.05 | 0.02 |
2025-09-19 | 360 | 104.25 | PUT | 1 | 2515 | 63.38 | TRUE | 1.25 | 0.01 |
2025-09-19 | 365 | 98.64 | PUT | 0 | 341 | 63.32 | TRUE | 0 | 0 |
2025-09-19 | 370 | 105.13 | PUT | 0 | 1349 | 63.4 | TRUE | 0 | 0 |
2025-09-19 | 375 | 122.3 | PUT | 3 | 1120 | 63.45 | TRUE | 14.6 | 0.14 |
2025-09-19 | 380 | 110.8 | PUT | 0 | 1627 | 63.32 | TRUE | 0 | 0 |
2025-09-19 | 385 | 116 | PUT | 0 | 465 | 63.47 | TRUE | 0 | 0 |
2025-09-19 | 390 | 135.06 | PUT | 3 | 744 | 63.48 | TRUE | 16.21 | 0.14 |
2025-09-19 | 395 | 128.75 | PUT | 0 | 416 | 63.53 | TRUE | 0 | 0 |
2025-09-19 | 400 | 136.84 | PUT | 10 | 3415 | 63.89 | TRUE | 2.25 | 0.02 |
2025-09-19 | 405 | 138.69 | PUT | 0 | 413 | 63.15 | TRUE | 0 | 0 |
2025-09-19 | 410 | 141.6 | PUT | 0 | 646 | 63.9 | TRUE | 0 | 0 |
2025-09-19 | 415 | 146.25 | PUT | 0 | 422 | 63.24 | TRUE | 0 | 0 |
2025-09-19 | 420 | 162.32 | PUT | 1 | 1060 | 63.26 | TRUE | 162.32 | 0 |
2025-09-19 | 425 | 168.72 | PUT | 6 | 1388 | 64.17 | TRUE | 168.72 | 0 |
2025-09-19 | 430 | 159.2 | PUT | 0 | 481 | 64.04 | TRUE | 0 | 0 |
2025-09-19 | 435 | 201.85 | PUT | 0 | 246 | 64.26 | TRUE | 0 | 0 |
2025-09-19 | 440 | 215 | PUT | 0 | 366 | 64.37 | TRUE | 0 | 0 |
2025-09-19 | 445 | 172.75 | PUT | 0 | 121 | 64.19 | TRUE | 0 | 0 |
2025-09-19 | 450 | 177.35 | PUT | 0 | 627 | 64.51 | TRUE | 0 | 0 |
2025-09-19 | 455 | 221.67 | PUT | 0 | 154 | 64.71 | TRUE | 0 | 0 |
2025-09-19 | 460 | 221.22 | PUT | 0 | 268 | 64.81 | TRUE | 0 | 0 |
2025-09-19 | 465 | 203.97 | PUT | 1 | 200 | 63.56 | TRUE | 203.97 | 0 |
2025-09-19 | 470 | 226.51 | PUT | 0 | 370 | 65.07 | TRUE | 0 | 0 |
2025-09-19 | 475 | 234.59 | PUT | 0 | 94 | 64.93 | TRUE | 0 | 0 |
2025-09-19 | 480 | 239.69 | PUT | 0 | 316 | 65.39 | TRUE | 0 | 0 |
2025-09-19 | 485 | 150.05 | PUT | 0 | 7 | 65.25 | TRUE | 0 | 0 |
2025-09-19 | 490 | 250.5 | PUT | 0 | 119 | 65.57 | TRUE | 0 | 0 |
2025-09-19 | 495 | 247.65 | PUT | 0 | 202 | 65.52 | TRUE | 0 | 0 |
2025-09-19 | 500 | 214.75 | PUT | 0 | 475 | 66.02 | TRUE | 0 | 0 |
2025-09-19 | 505 | 268.72 | PUT | 0 | 76 | 65.88 | TRUE | 0 | 0 |
2025-09-19 | 510 | 241.41 | PUT | 0 | 15 | 65.99 | TRUE | 0 | 0 |
2025-09-19 | 520 | 256.75 | PUT | 4 | 11 | 62.63 | TRUE | 256.75 | 0 |
2025-09-19 | 530 | 251.8 | PUT | 0 | 6 | 66.29 | TRUE | 0 | 0 |
2025-09-19 | 540 | 313.47 | PUT | 0 | 4 | 66.46 | TRUE | 0 | 0 |
2025-09-19 | 550 | 272.73 | PUT | 0 | 5 | 67.65 | TRUE | 0 | 0 |
2025-09-19 | 560 | 281.67 | PUT | 0 | 1 | 68.19 | TRUE | 0 | 0 |
2025-09-19 | 570 | 305.07 | PUT | 2 | 1 | 68.82 | TRUE | 12 | 0.04 |
2025-09-19 | 580 | 335.81 | PUT | 0 | 0 | 69.38 | TRUE | 0 | 0 |
2025-09-19 | 590 | 352.47 | PUT | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-09-19 | 600 | 315.92 | PUT | 0 | 66 | 71.39 | TRUE | 0 | 0 |
2025-09-19 | 610 | 330.95 | PUT | 0 | 0 | 72.61 | TRUE | 0 | 0 |
2025-09-19 | 620 | 382.98 | PUT | 0 | 0 | 74.07 | TRUE | 0 | 0 |
2025-09-19 | 630 | 382.97 | PUT | 0 | 0 | 75.26 | TRUE | 0 | 0 |
2025-09-19 | 640 | 396.7 | PUT | 0 | 0 | 76.42 | TRUE | 0 | 0 |
2025-09-19 | 650 | 372.1 | PUT | 0 | 0 | 77.57 | TRUE | 0 | 0 |
2025-09-19 | 660 | 305.85 | PUT | 0 | 0 | 78.7 | TRUE | 0 | 0 |
2025-09-19 | 670 | 366.8 | PUT | 0 | 0 | 88.19 | TRUE | 0 | 0 |
2025-09-19 | 680 | 415.03 | PUT | 2 | 0 | 90.66 | TRUE | 12.35 | 0.03 |
2025-09-19 | 690 | 335.1 | PUT | 0 | 0 | 90.43 | TRUE | 0 | 0 |
2025-09-19 | 700 | 418.55 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2025-09-19 | 710 | 330.45 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
2025-09-19 | 720 | 435.69 | PUT | 0 | 0 | 85.13 | TRUE | 0 | 0 |
2025-09-19 | 730 | 483.08 | PUT | 0 | 0 | 85.89 | TRUE | 0 | 0 |
2025-09-19 | 740 | 308.3 | PUT | 0 | 0 | 87.16 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.4 | PUT | 0 | 0 | 88.15 | TRUE | 0 | 0 |
2025-09-19 | 760 | 380.2 | PUT | 0 | 0 | 89.13 | TRUE | 0 | 0 |
2025-09-19 | 770 | 384.65 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
2025-09-19 | 780 | 397.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 790 | 404.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 800 | 432.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 810 | 432.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 820 | 443.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 830 | 452.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 840 | 593.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 850 | 461.75 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-09-19 | 860 | 473.35 | PUT | 0 | 0 | 98.04 | TRUE | 0 | 0 |
2025-09-19 | 870 | 481.1 | PUT | 0 | 0 | 110.32 | TRUE | 0 | 0 |
2025-09-19 | 880 | 496.4 | PUT | 0 | 0 | 111.18 | TRUE | 0 | 0 |
2025-09-19 | 890 | 495.55 | PUT | 0 | 0 | 112.04 | TRUE | 0 | 0 |
2025-09-19 | 900 | 635 | PUT | 0 | 0 | 112.89 | TRUE | 0 | 0 |
2025-09-19 | 910 | 503.4 | PUT | 0 | 0 | 114.59 | TRUE | 0 | 0 |
2025-09-19 | 920 | 524.75 | PUT | 0 | 0 | 114.57 | TRUE | 0 | 0 |
2025-09-19 | 930 | 534.65 | PUT | 0 | 0 | 115.39 | TRUE | 0 | 0 |
2025-09-19 | 940 | 544.1 | PUT | 0 | 0 | 116.2 | TRUE | 0 | 0 |
2025-09-19 | 950 | 532.04 | PUT | 0 | 0 | 117.01 | TRUE | 0 | 0 |
2025-09-19 | 960 | 680.5 | PUT | 0 | 0 | 117.8 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 0 | 90.81 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 86.56 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 84.8 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 0 | 78.67 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 0 | 76.49 | TRUE | 0 | 0 |
2025-10-17 | 150 | 0 | CALL | 0 | 0 | 75.54 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | CALL | 0 | 0 | 74.59 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | CALL | 0 | 0 | 72.32 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 71.72 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 70.48 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 69.81 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 69.34 | TRUE | 0 | 0 |
2025-10-17 | 205 | 0 | CALL | 0 | 0 | 68.71 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 68.57 | TRUE | 0 | 0 |
2025-10-17 | 215 | 0 | CALL | 0 | 0 | 68.17 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 67.93 | TRUE | 0 | 0 |
2025-10-17 | 225 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 66.99 | TRUE | 0 | 0 |
2025-10-17 | 235 | 0 | CALL | 0 | 0 | 66.86 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 66.51 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | CALL | 0 | 0 | 66.28 | TRUE | 0 | 0 |
2025-10-17 | 250 | 60.22 | CALL | 2 | 0 | 66.04 | TRUE | 60.22 | 0 |
2025-10-17 | 255 | 57.28 | CALL | 1 | 0 | 66.01 | TRUE | 57.28 | 0 |
2025-10-17 | 260 | 55.2 | CALL | 7 | 0 | 65.64 | TRUE | 55.2 | 0 |
2025-10-17 | 265 | 52.9 | CALL | 22 | 0 | 65.81 | FALSE | 52.9 | 0 |
2025-10-17 | 270 | 50.89 | CALL | 13 | 0 | 65.29 | FALSE | 50.89 | 0 |
2025-10-17 | 275 | 49.31 | CALL | 15 | 0 | 65.07 | FALSE | 49.31 | 0 |
2025-10-17 | 280 | 47 | CALL | 79 | 0 | 64.96 | FALSE | 47 | 0 |
2025-10-17 | 285 | 0 | CALL | 0 | 0 | 64.8 | FALSE | 0 | 0 |
2025-10-17 | 290 | 0 | CALL | 0 | 0 | 64.58 | FALSE | 0 | 0 |
2025-10-17 | 295 | 0 | CALL | 0 | 0 | 64.57 | FALSE | 0 | 0 |
2025-10-17 | 300 | 40.25 | CALL | 2 | 0 | 64.49 | FALSE | 40.25 | 0 |
2025-10-17 | 305 | 37.65 | CALL | 3 | 0 | 64.38 | FALSE | 37.65 | 0 |
2025-10-17 | 310 | 36.76 | CALL | 2 | 0 | 64.24 | FALSE | 36.76 | 0 |
2025-10-17 | 315 | 34.81 | CALL | 4 | 0 | 64.48 | FALSE | 34.81 | 0 |
2025-10-17 | 320 | 33.25 | CALL | 500 | 0 | 64.24 | FALSE | 33.25 | 0 |
2025-10-17 | 325 | 33.7 | CALL | 1 | 0 | 64.04 | FALSE | 33.7 | 0 |
2025-10-17 | 330 | 29.7 | CALL | 1 | 0 | 64 | FALSE | 29.7 | 0 |
2025-10-17 | 335 | 29.66 | CALL | 1 | 0 | 63.92 | FALSE | 29.66 | 0 |
2025-10-17 | 340 | 27.5 | CALL | 27 | 0 | 63.88 | FALSE | 27.5 | 0 |
2025-10-17 | 345 | 0 | CALL | 0 | 0 | 63.78 | FALSE | 0 | 0 |
2025-10-17 | 350 | 26.8 | CALL | 2 | 0 | 63.81 | FALSE | 26.8 | 0 |
2025-10-17 | 355 | 0 | CALL | 0 | 0 | 63.72 | FALSE | 0 | 0 |
2025-10-17 | 360 | 0 | CALL | 0 | 0 | 63.71 | FALSE | 0 | 0 |
2025-10-17 | 365 | 0 | CALL | 0 | 0 | 63.68 | FALSE | 0 | 0 |
2025-10-17 | 370 | 0 | CALL | 0 | 0 | 63.66 | FALSE | 0 | 0 |
2025-10-17 | 375 | 20.55 | CALL | 1 | 0 | 63.7 | FALSE | 20.55 | 0 |
2025-10-17 | 380 | 20.7 | CALL | 1 | 0 | 63.69 | FALSE | 20.7 | 0 |
2025-10-17 | 385 | 0 | CALL | 0 | 0 | 63.7 | FALSE | 0 | 0 |
2025-10-17 | 390 | 0 | CALL | 0 | 0 | 63.7 | FALSE | 0 | 0 |
2025-10-17 | 395 | 0 | CALL | 0 | 0 | 63.72 | FALSE | 0 | 0 |
2025-10-17 | 400 | 16.89 | CALL | 6 | 0 | 63.5 | FALSE | 16.89 | 0 |
2025-10-17 | 405 | 0 | CALL | 0 | 0 | 63.79 | FALSE | 0 | 0 |
2025-10-17 | 410 | 0 | CALL | 0 | 0 | 63.8 | FALSE | 0 | 0 |
2025-10-17 | 415 | 0 | CALL | 0 | 0 | 63.85 | FALSE | 0 | 0 |
2025-10-17 | 420 | 15.4 | CALL | 6 | 0 | 63.86 | FALSE | 15.4 | 0 |
2025-10-17 | 425 | 0 | CALL | 0 | 0 | 63.91 | FALSE | 0 | 0 |
2025-10-17 | 430 | 13.4 | CALL | 3 | 0 | 63.83 | FALSE | 13.4 | 0 |
2025-10-17 | 435 | 0 | CALL | 0 | 0 | 63.98 | FALSE | 0 | 0 |
2025-10-17 | 440 | 12.63 | CALL | 2 | 0 | 64.31 | FALSE | 12.63 | 0 |
2025-10-17 | 445 | 0 | CALL | 0 | 0 | 64.12 | FALSE | 0 | 0 |
2025-10-17 | 450 | 11.92 | CALL | 4 | 0 | 64.16 | FALSE | 11.92 | 0 |
2025-10-17 | 455 | 0 | CALL | 0 | 0 | 64.22 | FALSE | 0 | 0 |
2025-10-17 | 460 | 0 | CALL | 0 | 0 | 64.24 | FALSE | 0 | 0 |
2025-10-17 | 465 | 0 | CALL | 0 | 0 | 64.32 | FALSE | 0 | 0 |
2025-10-17 | 470 | 10.05 | CALL | 8 | 0 | 64.52 | FALSE | 10.05 | 0 |
2025-10-17 | 475 | 0 | CALL | 0 | 0 | 64.45 | FALSE | 0 | 0 |
2025-10-17 | 480 | 9.44 | CALL | 2 | 0 | 64.83 | FALSE | 9.44 | 0 |
2025-10-17 | 485 | 0 | CALL | 0 | 0 | 64.62 | FALSE | 0 | 0 |
2025-10-17 | 490 | 0 | CALL | 0 | 0 | 64.66 | FALSE | 0 | 0 |
2025-10-17 | 495 | 8.75 | CALL | 1 | 0 | 64.73 | FALSE | 8.75 | 0 |
2025-10-17 | 500 | 8.65 | CALL | 7 | 0 | 64.83 | FALSE | 8.65 | 0 |
2025-10-17 | 510 | 0 | CALL | 0 | 0 | 65 | FALSE | 0 | 0 |
2025-10-17 | 520 | 0 | CALL | 0 | 0 | 65.2 | FALSE | 0 | 0 |
2025-10-17 | 530 | 0 | CALL | 0 | 0 | 65.38 | FALSE | 0 | 0 |
2025-10-17 | 540 | 0 | CALL | 0 | 0 | 65.52 | FALSE | 0 | 0 |
2025-10-17 | 550 | 0 | CALL | 0 | 0 | 65.79 | FALSE | 0 | 0 |
2025-10-17 | 560 | 0 | CALL | 0 | 0 | 65.98 | FALSE | 0 | 0 |
2025-10-17 | 570 | 5.25 | CALL | 5 | 0 | 66.38 | FALSE | 5.25 | 0 |
2025-10-17 | 100 | 2.67 | PUT | 7 | 0 | 86.55 | FALSE | 2.67 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 85.05 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 83.17 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 81.76 | FALSE | 0 | 0 |
2025-10-17 | 120 | 4.1 | PUT | 1 | 0 | 80.11 | FALSE | 4.1 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 78.75 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 77.5 | FALSE | 0 | 0 |
2025-10-17 | 135 | 5.77 | PUT | 50 | 0 | 76.34 | FALSE | 5.77 | 0 |
2025-10-17 | 140 | 6.4 | PUT | 58 | 0 | 75.97 | FALSE | 6.4 | 0 |
2025-10-17 | 145 | 6.89 | PUT | 3 | 0 | 74.34 | FALSE | 6.89 | 0 |
2025-10-17 | 150 | 7.65 | PUT | 12 | 0 | 73.52 | FALSE | 7.65 | 0 |
2025-10-17 | 155 | 8.4 | PUT | 1 | 0 | 72.54 | FALSE | 8.4 | 0 |
2025-10-17 | 160 | 9.5 | PUT | 2 | 0 | 72.4 | FALSE | 9.5 | 0 |
2025-10-17 | 165 | 9.86 | PUT | 6 | 0 | 71.41 | FALSE | 9.86 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 70.8 | FALSE | 0 | 0 |
2025-10-17 | 175 | 12.54 | PUT | 1 | 0 | 70.26 | FALSE | 12.54 | 0 |
2025-10-17 | 180 | 14.05 | PUT | 2 | 0 | 69.67 | FALSE | 14.05 | 0 |
2025-10-17 | 185 | 14.7 | PUT | 10 | 0 | 69.2 | FALSE | 14.7 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 68.68 | FALSE | 0 | 0 |
2025-10-17 | 195 | 15.72 | PUT | 6 | 0 | 68.22 | FALSE | 15.72 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 67.86 | FALSE | 0 | 0 |
2025-10-17 | 205 | 21.09 | PUT | 1 | 0 | 67.57 | FALSE | 21.09 | 0 |
2025-10-17 | 210 | 22.9 | PUT | 1000 | 0 | 67.35 | FALSE | 22.9 | 0 |
2025-10-17 | 215 | 25 | PUT | 6 | 0 | 66.81 | FALSE | 25 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 66.52 | FALSE | 0 | 0 |
2025-10-17 | 225 | 0 | PUT | 0 | 0 | 66.19 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
2025-10-17 | 235 | 0 | PUT | 0 | 0 | 65.73 | FALSE | 0 | 0 |
2025-10-17 | 240 | 35.75 | PUT | 2 | 0 | 65.49 | FALSE | 35.75 | 0 |
2025-10-17 | 245 | 37.5 | PUT | 4 | 0 | 65.31 | FALSE | 37.5 | 0 |
2025-10-17 | 250 | 39.55 | PUT | 1 | 0 | 65.06 | FALSE | 39.55 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 64.88 | FALSE | 0 | 0 |
2025-10-17 | 260 | 45.55 | PUT | 528 | 0 | 64.66 | FALSE | 45.55 | 0 |
2025-10-17 | 265 | 48.33 | PUT | 5 | 0 | 64.51 | TRUE | 48.33 | 0 |
2025-10-17 | 270 | 48.44 | PUT | 2 | 0 | 64.35 | TRUE | 48.44 | 0 |
2025-10-17 | 275 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-10-17 | 280 | 0 | PUT | 0 | 0 | 64.12 | TRUE | 0 | 0 |
2025-10-17 | 285 | 60.45 | PUT | 9 | 0 | 63.95 | TRUE | 60.45 | 0 |
2025-10-17 | 290 | 0 | PUT | 0 | 0 | 63.84 | TRUE | 0 | 0 |
2025-10-17 | 295 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
2025-10-17 | 300 | 67.79 | PUT | 1 | 0 | 63.64 | TRUE | 67.79 | 0 |
2025-10-17 | 305 | 0 | PUT | 0 | 0 | 63.6 | TRUE | 0 | 0 |
2025-10-17 | 310 | 0 | PUT | 0 | 0 | 63.52 | TRUE | 0 | 0 |
2025-10-17 | 315 | 79.5 | PUT | 1 | 0 | 63.71 | TRUE | 79.5 | 0 |
2025-10-17 | 320 | 0 | PUT | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2025-10-17 | 325 | 0 | PUT | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-10-17 | 330 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2025-10-17 | 335 | 0 | PUT | 0 | 0 | 63.26 | TRUE | 0 | 0 |
2025-10-17 | 340 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
2025-10-17 | 345 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-10-17 | 350 | 0 | PUT | 0 | 0 | 63.18 | TRUE | 0 | 0 |
2025-10-17 | 355 | 0 | PUT | 0 | 0 | 63.15 | TRUE | 0 | 0 |
2025-10-17 | 360 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2025-10-17 | 365 | 0 | PUT | 0 | 0 | 63.19 | TRUE | 0 | 0 |
2025-10-17 | 370 | 0 | PUT | 0 | 0 | 63.19 | TRUE | 0 | 0 |
2025-10-17 | 375 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-10-17 | 380 | 0 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2025-10-17 | 385 | 0 | PUT | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2025-10-17 | 390 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
2025-10-17 | 395 | 0 | PUT | 0 | 0 | 62.37 | TRUE | 0 | 0 |
2025-10-17 | 400 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2025-10-17 | 405 | 0 | PUT | 0 | 0 | 63.1 | TRUE | 0 | 0 |
2025-10-17 | 410 | 0 | PUT | 0 | 0 | 62.35 | TRUE | 0 | 0 |
2025-10-17 | 415 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-10-17 | 420 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-10-17 | 425 | 0 | PUT | 0 | 0 | 63.36 | TRUE | 0 | 0 |
2025-10-17 | 430 | 0 | PUT | 0 | 0 | 63.41 | TRUE | 0 | 0 |
2025-10-17 | 435 | 0 | PUT | 0 | 0 | 63.45 | TRUE | 0 | 0 |
2025-10-17 | 440 | 0 | PUT | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2025-10-17 | 445 | 0 | PUT | 0 | 0 | 64.75 | TRUE | 0 | 0 |
2025-10-17 | 450 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-10-17 | 455 | 0 | PUT | 0 | 0 | 63.81 | TRUE | 0 | 0 |
2025-10-17 | 460 | 0 | PUT | 0 | 0 | 65.09 | TRUE | 0 | 0 |
2025-10-17 | 465 | 0 | PUT | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2025-10-17 | 470 | 0 | PUT | 0 | 0 | 65.33 | TRUE | 0 | 0 |
2025-10-17 | 475 | 0 | PUT | 0 | 0 | 64.18 | TRUE | 0 | 0 |
2025-10-17 | 480 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
2025-10-17 | 485 | 0 | PUT | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2025-10-17 | 490 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2025-10-17 | 495 | 0 | PUT | 0 | 0 | 64.65 | TRUE | 0 | 0 |
2025-10-17 | 500 | 0 | PUT | 0 | 0 | 64.83 | TRUE | 0 | 0 |
2025-10-17 | 510 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2025-10-17 | 520 | 257.16 | PUT | 4 | 0 | 62.2 | TRUE | 257.16 | 0 |
2025-10-17 | 530 | 0 | PUT | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2025-10-17 | 540 | 0 | PUT | 0 | 0 | 65.92 | TRUE | 0 | 0 |
2025-10-17 | 550 | 0 | PUT | 0 | 0 | 66.37 | TRUE | 0 | 0 |
2025-10-17 | 560 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
2025-10-17 | 570 | 0 | PUT | 0 | 0 | 67.05 | TRUE | 0 | 0 |
2025-11-21 | 100 | 153.73 | CALL | 0 | 77 | 86.8 | TRUE | 0 | 0 |
2025-11-21 | 105 | 252.6 | CALL | 0 | 3 | 85.59 | TRUE | 0 | 0 |
2025-11-21 | 110 | 259.9 | CALL | 0 | 3 | 83.65 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 82.46 | TRUE | 0 | 0 |
2025-11-21 | 120 | 165.65 | CALL | 0 | 2 | 81.56 | TRUE | 0 | 0 |
2025-11-21 | 125 | 232.3 | CALL | 0 | 0 | 79.48 | TRUE | 0 | 0 |
2025-11-21 | 130 | 143 | CALL | 5 | 7 | 75.32 | TRUE | 143 | 0 |
2025-11-21 | 135 | 153.05 | CALL | 0 | 28 | 77.35 | TRUE | 0 | 0 |
2025-11-21 | 140 | 145.71 | CALL | 0 | 2 | 76.51 | TRUE | 0 | 0 |
2025-11-21 | 145 | 107.45 | CALL | 0 | 3 | 75.41 | TRUE | 0 | 0 |
2025-11-21 | 150 | 138 | CALL | 0 | 9 | 74.56 | TRUE | 0 | 0 |
2025-11-21 | 155 | 126.35 | CALL | 20 | 32 | 73.6 | TRUE | -10.4 | -0.08 |
2025-11-21 | 160 | 134 | CALL | 0 | 13 | 73.08 | TRUE | 0 | 0 |
2025-11-21 | 165 | 90 | CALL | 0 | 15 | 72.26 | TRUE | 0 | 0 |
2025-11-21 | 170 | 124.3 | CALL | 0 | 16 | 71.83 | TRUE | 0 | 0 |
2025-11-21 | 175 | 107.32 | CALL | 6 | 31 | 71.31 | TRUE | -8.68 | -0.07 |
2025-11-21 | 180 | 122.02 | CALL | 0 | 37 | 70.87 | TRUE | 0 | 0 |
2025-11-21 | 185 | 105.13 | CALL | 0 | 62 | 70.22 | TRUE | 0 | 0 |
2025-11-21 | 190 | 110.55 | CALL | 0 | 6 | 70.14 | TRUE | 0 | 0 |
2025-11-21 | 195 | 79.32 | CALL | 0 | 61 | 69.75 | TRUE | 0 | 0 |
2025-11-21 | 200 | 90 | CALL | 6 | 1841 | 68.95 | TRUE | -9.8 | -0.1 |
2025-11-21 | 205 | 107.84 | CALL | 0 | 13 | 68.8 | TRUE | 0 | 0 |
2025-11-21 | 210 | 95.95 | CALL | 0 | 123 | 68.37 | TRUE | 0 | 0 |
2025-11-21 | 215 | 85 | CALL | 1 | 25 | 67.96 | TRUE | -16.21 | -0.16 |
2025-11-21 | 220 | 90.15 | CALL | 0 | 108 | 67.79 | TRUE | 0 | 0 |
2025-11-21 | 225 | 83.05 | CALL | 1 | 72 | 67.4 | TRUE | -12.6 | -0.13 |
2025-11-21 | 230 | 76.55 | CALL | 2 | 202 | 67.16 | TRUE | -8.15 | -0.1 |
2025-11-21 | 235 | 69.35 | CALL | 4 | 1456 | 66.96 | TRUE | -12.6 | -0.15 |
2025-11-21 | 240 | 69.13 | CALL | 25 | 477 | 66.88 | TRUE | -9.8 | -0.12 |
2025-11-21 | 245 | 66.59 | CALL | 11 | 213 | 66.58 | TRUE | -13.13 | -0.16 |
2025-11-21 | 250 | 64.5 | CALL | 16 | 1475 | 66.32 | TRUE | -8.23 | -0.11 |
2025-11-21 | 255 | 61 | CALL | 2 | 133 | 66.06 | TRUE | -18.87 | -0.24 |
2025-11-21 | 260 | 58.3 | CALL | 22 | 435 | 65.97 | TRUE | 58.3 | 0 |
2025-11-21 | 265 | 57.1 | CALL | 82 | 205 | 65.76 | FALSE | -5.92 | -0.09 |
2025-11-21 | 270 | 54.9 | CALL | 21 | 592 | 65.63 | FALSE | -8.1 | -0.13 |
2025-11-21 | 275 | 53.75 | CALL | 24 | 1545 | 65.49 | FALSE | -6.75 | -0.11 |
2025-11-21 | 280 | 50.95 | CALL | 60 | 437 | 65.38 | FALSE | -5.6 | -0.1 |
2025-11-21 | 285 | 49.2 | CALL | 11 | 342 | 65.24 | FALSE | -12.55 | -0.2 |
2025-11-21 | 290 | 46.9 | CALL | 24 | 515 | 65.15 | FALSE | -5.85 | -0.11 |
2025-11-21 | 295 | 45.55 | CALL | 83 | 73 | 65.01 | FALSE | -8.57 | -0.16 |
2025-11-21 | 300 | 43.2 | CALL | 197 | 1657 | 64.93 | FALSE | -5.63 | -0.12 |
2025-11-21 | 305 | 42.35 | CALL | 16 | 512 | 64.81 | FALSE | -7.6 | -0.15 |
2025-11-21 | 310 | 40.85 | CALL | 8 | 218 | 64.74 | FALSE | -4.52 | -0.1 |
2025-11-21 | 315 | 38.9 | CALL | 18 | 227 | 64.67 | FALSE | -4.87 | -0.11 |
2025-11-21 | 320 | 38.3 | CALL | 17 | 325 | 64.6 | FALSE | -7.1 | -0.16 |
2025-11-21 | 325 | 37 | CALL | 7 | 188 | 64.51 | FALSE | -6.1 | -0.14 |
2025-11-21 | 330 | 35.75 | CALL | 22 | 635 | 64.47 | FALSE | -3.69 | -0.09 |
2025-11-21 | 335 | 34.47 | CALL | 1 | 230 | 64.41 | FALSE | -5.89 | -0.15 |
2025-11-21 | 340 | 32.7 | CALL | 9 | 272 | 64.26 | FALSE | -5.69 | -0.15 |
2025-11-21 | 345 | 31.7 | CALL | 54 | 284 | 64.45 | FALSE | -5.6 | -0.15 |
2025-11-21 | 350 | 29.95 | CALL | 34 | 1137 | 64.26 | FALSE | -6.22 | -0.17 |
2025-11-21 | 355 | 29.61 | CALL | 6 | 169 | 64.24 | FALSE | -3.26 | -0.1 |
2025-11-21 | 360 | 27.4 | CALL | 24 | 348 | 64.22 | FALSE | -4.2 | -0.13 |
2025-11-21 | 365 | 27.57 | CALL | 5 | 197 | 64.19 | FALSE | -4.58 | -0.14 |
2025-11-21 | 370 | 26.35 | CALL | 6 | 148 | 64.27 | FALSE | -4.92 | -0.16 |
2025-11-21 | 375 | 26.06 | CALL | 1 | 163 | 64.18 | FALSE | 26.06 | 0 |
2025-11-21 | 380 | 25.7 | CALL | 4 | 791 | 64.21 | FALSE | -3.25 | -0.11 |
2025-11-21 | 385 | 25.58 | CALL | 2 | 188 | 64.19 | FALSE | -2.42 | -0.09 |
2025-11-21 | 390 | 23.34 | CALL | 29 | 238 | 64.2 | FALSE | -8.16 | -0.26 |
2025-11-21 | 395 | 22.05 | CALL | 52 | 169 | 64.3 | FALSE | -8.24 | -0.27 |
2025-11-21 | 400 | 21 | CALL | 16 | 2978 | 64.23 | FALSE | -3.04 | -0.13 |
2025-11-21 | 405 | 24.4 | CALL | 0 | 76 | 64.22 | FALSE | 0 | 0 |
2025-11-21 | 410 | 20.25 | CALL | 1 | 460 | 64.25 | FALSE | -7.22 | -0.26 |
2025-11-21 | 415 | 20.38 | CALL | 3 | 177 | 64.27 | FALSE | -1.3 | -0.06 |
2025-11-21 | 420 | 19.02 | CALL | 154 | 1178 | 64.33 | FALSE | -2.43 | -0.11 |
2025-11-21 | 425 | 18.24 | CALL | 8 | 158 | 64.32 | FALSE | -3.06 | -0.14 |
2025-11-21 | 430 | 17.7 | CALL | 4 | 230 | 64.34 | FALSE | -4.54 | -0.2 |
2025-11-21 | 435 | 17.35 | CALL | 0 | 225 | 64.45 | FALSE | 0 | 0 |
2025-11-21 | 440 | 16.42 | CALL | 5 | 185 | 64.45 | FALSE | 16.42 | 0 |
2025-11-21 | 445 | 15.8 | CALL | 1 | 117 | 64.42 | FALSE | 15.8 | 0 |
2025-11-21 | 450 | 15.1 | CALL | 18 | 2585 | 64.55 | FALSE | -3.62 | -0.19 |
2025-11-21 | 455 | 15.12 | CALL | 3 | 108 | 64.58 | FALSE | -4.53 | -0.23 |
2025-11-21 | 460 | 14.4 | CALL | 16 | 229 | 64.58 | FALSE | -5.7 | -0.28 |
2025-11-21 | 465 | 14.4 | CALL | 12 | 228 | 64.63 | FALSE | 14.4 | 0 |
2025-11-21 | 470 | 12.7 | CALL | 21 | 159 | 64.73 | FALSE | -3.35 | -0.21 |
2025-11-21 | 475 | 12.4 | CALL | 12 | 201 | 64.73 | FALSE | -3.15 | -0.2 |
2025-11-21 | 480 | 12.6 | CALL | 6 | 124 | 64.78 | FALSE | -2.24 | -0.15 |
2025-11-21 | 485 | 13.2 | CALL | 8 | 88 | 64.9 | FALSE | -1.4 | -0.1 |
2025-11-21 | 490 | 11.42 | CALL | 2 | 174 | 64.95 | FALSE | -2.73 | -0.19 |
2025-11-21 | 495 | 11.52 | CALL | 4 | 218 | 65.02 | FALSE | -5.08 | -0.31 |
2025-11-21 | 500 | 10.7 | CALL | 142 | 2991 | 65.11 | FALSE | -2.8 | -0.21 |
2025-11-21 | 510 | 10.65 | CALL | 27 | 332 | 65.23 | FALSE | -1.85 | -0.15 |
2025-11-21 | 520 | 9.85 | CALL | 50 | 457 | 65.56 | FALSE | -2.15 | -0.18 |
2025-11-21 | 530 | 13.5 | CALL | 0 | 155 | 65.52 | FALSE | 0 | 0 |
2025-11-21 | 540 | 8.82 | CALL | 41 | 288 | 65.64 | FALSE | -1.88 | -0.18 |
2025-11-21 | 550 | 8.33 | CALL | 52 | 310 | 65.79 | FALSE | -1.17 | -0.12 |
2025-11-21 | 560 | 7.65 | CALL | 21 | 283 | 65.72 | FALSE | -1.45 | -0.16 |
2025-11-21 | 570 | 7.82 | CALL | 3 | 287 | 66.12 | FALSE | -1.23 | -0.14 |
2025-11-21 | 580 | 7.13 | CALL | 20 | 202 | 66.24 | FALSE | -2.87 | -0.29 |
2025-11-21 | 590 | 6.95 | CALL | 3 | 103 | 66.48 | FALSE | -1.2 | -0.15 |
2025-11-21 | 600 | 6.25 | CALL | 164 | 612 | 66.55 | FALSE | -1.59 | -0.2 |
2025-11-21 | 610 | 7.7 | CALL | 0 | 100 | 66.8 | FALSE | 0 | 0 |
2025-11-21 | 620 | 5.47 | CALL | 1 | 288 | 66.95 | FALSE | 5.47 | 0 |
2025-11-21 | 630 | 6.45 | CALL | 0 | 105 | 67.18 | FALSE | 0 | 0 |
2025-11-21 | 640 | 6.25 | CALL | 0 | 136 | 67.37 | FALSE | 0 | 0 |
2025-11-21 | 650 | 4.85 | CALL | 9 | 265 | 67.3 | FALSE | -2.05 | -0.3 |
2025-11-21 | 660 | 5.55 | CALL | 0 | 44 | 67.69 | FALSE | 0 | 0 |
2025-11-21 | 670 | 4.82 | CALL | 2 | 174 | 67.89 | FALSE | -2.15 | -0.31 |
2025-11-21 | 680 | 4.3 | CALL | 2 | 126 | 68.06 | FALSE | -2.5 | -0.37 |
2025-11-21 | 690 | 4.7 | CALL | 1 | 121 | 68.28 | FALSE | -0.46 | -0.09 |
2025-11-21 | 700 | 4.5 | CALL | 1 | 1192 | 68.37 | FALSE | -1.9 | -0.3 |
2025-11-21 | 710 | 3.88 | CALL | 1 | 148 | 68.96 | FALSE | -0.94 | -0.2 |
2025-11-21 | 720 | 5.05 | CALL | 0 | 180 | 68.88 | FALSE | 0 | 0 |
2025-11-21 | 730 | 5.55 | CALL | 0 | 90 | 69.05 | FALSE | 0 | 0 |
2025-11-21 | 740 | 3.72 | CALL | 0 | 1010 | 69.19 | FALSE | 0 | 0 |
2025-11-21 | 750 | 3.85 | CALL | 1 | 531 | 69.39 | FALSE | -0.17 | -0.04 |
2025-11-21 | 760 | 3.4 | CALL | 0 | 141 | 69.57 | FALSE | 0 | 0 |
2025-11-21 | 770 | 3.17 | CALL | 1 | 249 | 69.83 | FALSE | 3.17 | 0 |
2025-11-21 | 780 | 2.79 | CALL | 5 | 412 | 69.96 | FALSE | -1.56 | -0.36 |
2025-11-21 | 790 | 2.78 | CALL | 116 | 10528 | 70.16 | FALSE | -0.52 | -0.16 |
2025-11-21 | 100 | 3.3 | PUT | 34 | 2169 | 84.17 | FALSE | 0.35 | 0.12 |
2025-11-21 | 105 | 3.7 | PUT | 40 | 230 | 82.7 | FALSE | 3.7 | 0 |
2025-11-21 | 110 | 4.01 | PUT | 3 | 162 | 80.69 | FALSE | 0.47 | 0.13 |
2025-11-21 | 115 | 4.4 | PUT | 3 | 150 | 79.63 | FALSE | 0.45 | 0.11 |
2025-11-21 | 120 | 5.06 | PUT | 6 | 130 | 78.51 | FALSE | 0.76 | 0.18 |
2025-11-21 | 125 | 5.5 | PUT | 2 | 790 | 76.9 | FALSE | 1.05 | 0.24 |
2025-11-21 | 130 | 6.15 | PUT | 6 | 290 | 76.02 | FALSE | 0.7 | 0.13 |
2025-11-21 | 135 | 7 | PUT | 37 | 118 | 75.08 | FALSE | 1.05 | 0.18 |
2025-11-21 | 140 | 7.76 | PUT | 61 | 291 | 74.26 | FALSE | 1.52 | 0.24 |
2025-11-21 | 145 | 8.57 | PUT | 50 | 186 | 73.45 | FALSE | 1.76 | 0.26 |
2025-11-21 | 150 | 9.45 | PUT | 10 | 2394 | 72.66 | FALSE | 1.5 | 0.19 |
2025-11-21 | 155 | 10.15 | PUT | 2 | 205 | 71.94 | FALSE | 1.45 | 0.17 |
2025-11-21 | 160 | 11.3 | PUT | 25 | 238 | 71.34 | FALSE | 1.6 | 0.16 |
2025-11-21 | 165 | 10.95 | PUT | 0 | 638 | 70.72 | FALSE | 0 | 0 |
2025-11-21 | 170 | 13.3 | PUT | 5 | 971 | 70.25 | FALSE | 1.34 | 0.11 |
2025-11-21 | 175 | 14.85 | PUT | 10 | 266 | 69.75 | FALSE | 1.73 | 0.13 |
2025-11-21 | 180 | 15.81 | PUT | 7 | 1213 | 69.33 | FALSE | 1.81 | 0.13 |
2025-11-21 | 185 | 15.7 | PUT | 1 | 140 | 68.96 | FALSE | 0.8 | 0.05 |
2025-11-21 | 190 | 19.29 | PUT | 51 | 251 | 68.47 | FALSE | 3.29 | 0.21 |
2025-11-21 | 195 | 17.84 | PUT | 0 | 714 | 68.08 | FALSE | 0 | 0 |
2025-11-21 | 200 | 22.75 | PUT | 136 | 3883 | 67.75 | FALSE | 2.9 | 0.15 |
2025-11-21 | 205 | 24.24 | PUT | 2 | 355 | 67.42 | FALSE | 3.64 | 0.18 |
2025-11-21 | 210 | 23.3 | PUT | 4 | 1206 | 67.13 | FALSE | 0.83 | 0.04 |
2025-11-21 | 215 | 28.01 | PUT | 30 | 431 | 66.77 | FALSE | 6.21 | 0.28 |
2025-11-21 | 220 | 30 | PUT | 18 | 3071 | 66.53 | FALSE | 4.45 | 0.17 |
2025-11-21 | 225 | 32 | PUT | 39 | 987 | 66.28 | FALSE | 4.18 | 0.15 |
2025-11-21 | 230 | 33.61 | PUT | 244 | 1470 | 66.04 | FALSE | 6.31 | 0.23 |
2025-11-21 | 235 | 36.5 | PUT | 126 | 832 | 65.8 | FALSE | 4.81 | 0.15 |
2025-11-21 | 240 | 38.2 | PUT | 110 | 3402 | 65.59 | FALSE | 38.2 | 0 |
2025-11-21 | 245 | 40.6 | PUT | 33 | 334 | 65.43 | FALSE | 4.7 | 0.13 |
2025-11-21 | 250 | 43.55 | PUT | 23 | 5023 | 65.26 | FALSE | 4.1 | 0.1 |
2025-11-21 | 255 | 46.1 | PUT | 21 | 584 | 65.04 | FALSE | 5.1 | 0.12 |
2025-11-21 | 260 | 49 | PUT | 15 | 1296 | 64.88 | FALSE | 5.89 | 0.14 |
2025-11-21 | 265 | 51.42 | PUT | 87 | 734 | 64.61 | TRUE | 7.94 | 0.18 |
2025-11-21 | 270 | 54.1 | PUT | 13 | 1511 | 64.6 | TRUE | 6.03 | 0.13 |
2025-11-21 | 275 | 56 | PUT | 27 | 376 | 64.47 | TRUE | 4.3 | 0.08 |
2025-11-21 | 280 | 61.45 | PUT | 7 | 2170 | 64.32 | TRUE | 7.66 | 0.14 |
2025-11-21 | 285 | 63.18 | PUT | 12 | 531 | 64.13 | TRUE | 7.04 | 0.13 |
2025-11-21 | 290 | 66.47 | PUT | 4 | 460 | 64.24 | TRUE | 8.88 | 0.15 |
2025-11-21 | 295 | 60.42 | PUT | 0 | 327 | 64.02 | TRUE | 0 | 0 |
2025-11-21 | 300 | 73.35 | PUT | 3 | 1308 | 63.93 | TRUE | 5.35 | 0.08 |
2025-11-21 | 305 | 72.4 | PUT | 0 | 501 | 63.86 | TRUE | 0 | 0 |
2025-11-21 | 310 | 78.85 | PUT | 1 | 496 | 63.75 | TRUE | 10.8 | 0.16 |
2025-11-21 | 315 | 83.13 | PUT | 1 | 262 | 63.69 | TRUE | 83.13 | 0 |
2025-11-21 | 320 | 86.75 | PUT | 75 | 245 | 63.63 | TRUE | 7.2 | 0.09 |
2025-11-21 | 325 | 89.3 | PUT | 95 | 424 | 63.59 | TRUE | 12.57 | 0.16 |
2025-11-21 | 330 | 93.46 | PUT | 1 | 2369 | 63.35 | TRUE | 6.56 | 0.08 |
2025-11-21 | 335 | 86.4 | PUT | 0 | 628 | 63.48 | TRUE | 0 | 0 |
2025-11-21 | 340 | 94.3 | PUT | 0 | 1842 | 63.44 | TRUE | 0 | 0 |
2025-11-21 | 345 | 93.15 | PUT | 0 | 637 | 63.4 | TRUE | 0 | 0 |
2025-11-21 | 350 | 109.4 | PUT | 2 | 1956 | 63.37 | TRUE | 13.41 | 0.14 |
2025-11-21 | 355 | 96.5 | PUT | 0 | 162 | 63.35 | TRUE | 0 | 0 |
2025-11-21 | 360 | 102.2 | PUT | 0 | 234 | 63.34 | TRUE | 0 | 0 |
2025-11-21 | 365 | 109.1 | PUT | 0 | 104 | 63.79 | TRUE | 0 | 0 |
2025-11-21 | 370 | 109.88 | PUT | 0 | 78 | 63.1 | TRUE | 0 | 0 |
2025-11-21 | 375 | 120 | PUT | 0 | 70 | 63.16 | TRUE | 0 | 0 |
2025-11-21 | 380 | 133.2 | PUT | 1 | 284 | 63.34 | TRUE | 10.71 | 0.09 |
2025-11-21 | 385 | 125.26 | PUT | 0 | 63 | 63.19 | TRUE | 0 | 0 |
2025-11-21 | 390 | 129.93 | PUT | 0 | 6305 | 63.33 | TRUE | 0 | 0 |
2025-11-21 | 395 | 134.04 | PUT | 0 | 6112 | 63.5 | TRUE | 0 | 0 |
2025-11-21 | 400 | 149 | PUT | 4 | 691 | 62.95 | TRUE | 17.09 | 0.13 |
2025-11-21 | 405 | 139.5 | PUT | 0 | 54 | 62.96 | TRUE | 0 | 0 |
2025-11-21 | 410 | 139.57 | PUT | 0 | 98 | 63.09 | TRUE | 0 | 0 |
2025-11-21 | 415 | 182.95 | PUT | 0 | 69 | 63.44 | TRUE | 0 | 0 |
2025-11-21 | 420 | 181.5 | PUT | 0 | 125 | 63.45 | TRUE | 0 | 0 |
2025-11-21 | 425 | 206.46 | PUT | 0 | 120 | 63.5 | TRUE | 0 | 0 |
2025-11-21 | 430 | 203.66 | PUT | 0 | 25 | 63.58 | TRUE | 0 | 0 |
2025-11-21 | 435 | 191.85 | PUT | 0 | 76 | 63.58 | TRUE | 0 | 0 |
2025-11-21 | 440 | 218.27 | PUT | 0 | 47 | 63.69 | TRUE | 0 | 0 |
2025-11-21 | 445 | 216.6 | PUT | 0 | 43 | 63.51 | TRUE | 0 | 0 |
2025-11-21 | 450 | 186.65 | PUT | 0 | 176 | 63.68 | TRUE | 0 | 0 |
2025-11-21 | 455 | 226.3 | PUT | 0 | 104 | 63.59 | TRUE | 0 | 0 |
2025-11-21 | 460 | 196.2 | PUT | 0 | 5 | 63.88 | TRUE | 0 | 0 |
2025-11-21 | 465 | 241.1 | PUT | 0 | 17 | 63.72 | TRUE | 0 | 0 |
2025-11-21 | 470 | 235.98 | PUT | 0 | 33 | 64.05 | TRUE | 0 | 0 |
2025-11-21 | 475 | 203.32 | PUT | 0 | 10 | 64.14 | TRUE | 0 | 0 |
2025-11-21 | 480 | 243.07 | PUT | 0 | 115 | 64.2 | TRUE | 0 | 0 |
2025-11-21 | 485 | 248.52 | PUT | 0 | 40 | 63.66 | TRUE | 0 | 0 |
2025-11-21 | 490 | 230.45 | PUT | 0 | 151 | 64.26 | TRUE | 0 | 0 |
2025-11-21 | 495 | 260.94 | PUT | 0 | 49 | 64.55 | TRUE | 0 | 0 |
2025-11-21 | 500 | 252.8 | PUT | 0 | 95 | 64.53 | TRUE | 0 | 0 |
2025-11-21 | 510 | 243.97 | PUT | 1 | 10 | 64.76 | TRUE | 243.97 | 0 |
2025-11-21 | 520 | 284.89 | PUT | 0 | 7 | 65.05 | TRUE | 0 | 0 |
2025-11-21 | 530 | 284.08 | PUT | 0 | 2 | 65.24 | TRUE | 0 | 0 |
2025-11-21 | 540 | 316.12 | PUT | 0 | 3 | 68.11 | TRUE | 0 | 0 |
2025-11-21 | 550 | 325.96 | PUT | 0 | 2 | 65.73 | TRUE | 0 | 0 |
2025-11-21 | 560 | 335.99 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2025-11-21 | 570 | 293.1 | PUT | 0 | 0 | 69.49 | TRUE | 0 | 0 |
2025-11-21 | 580 | 355.8 | PUT | 0 | 0 | 70.03 | TRUE | 0 | 0 |
2025-11-21 | 590 | 351.45 | PUT | 0 | 0 | 70.79 | TRUE | 0 | 0 |
2025-11-21 | 600 | 323.2 | PUT | 0 | 0 | 71.6 | TRUE | 0 | 0 |
2025-11-21 | 610 | 372.58 | PUT | 0 | 0 | 67.89 | TRUE | 0 | 0 |
2025-11-21 | 620 | 384.18 | PUT | 0 | 0 | 68.28 | TRUE | 0 | 0 |
2025-11-21 | 630 | 254.85 | PUT | 0 | 0 | 68.81 | TRUE | 0 | 0 |
2025-11-21 | 640 | 350.45 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2025-11-21 | 650 | 425.9 | PUT | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2025-11-21 | 660 | 411.02 | PUT | 0 | 0 | 71.74 | TRUE | 0 | 0 |
2025-11-21 | 670 | 423.28 | PUT | 0 | 0 | 72.74 | TRUE | 0 | 0 |
2025-11-21 | 680 | 433.58 | PUT | 0 | 0 | 72.77 | TRUE | 0 | 0 |
2025-11-21 | 690 | 318.9 | PUT | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2025-11-21 | 700 | 347.65 | PUT | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2025-11-21 | 710 | 327.8 | PUT | 0 | 0 | 76.06 | TRUE | 0 | 0 |
2025-11-21 | 720 | 337.7 | PUT | 0 | 0 | 76.59 | TRUE | 0 | 0 |
2025-11-21 | 730 | 454.4 | PUT | 0 | 0 | 77.52 | TRUE | 0 | 0 |
2025-11-21 | 740 | 384.4 | PUT | 0 | 0 | 78.43 | TRUE | 0 | 0 |
2025-11-21 | 750 | 369.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 760 | 393.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 770 | 388.45 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 790 | 442 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 5 | 259.8 | CALL | 1 | 4674 | 287.71 | TRUE | 259.8 | 0 |
2025-12-19 | 10 | 268.5 | CALL | 0 | 2559 | 176.11 | TRUE | 0 | 0 |
2025-12-19 | 15 | 264.16 | CALL | 0 | 107 | 207.53 | TRUE | 0 | 0 |
2025-12-19 | 20 | 266.65 | CALL | 0 | 54 | 186.44 | TRUE | 0 | 0 |
2025-12-19 | 25 | 250.81 | CALL | 11 | 153 | 146.29 | TRUE | -15.99 | -0.06 |
2025-12-19 | 30 | 431.04 | CALL | 0 | 90 | 137.32 | TRUE | 0 | 0 |
2025-12-19 | 35 | 326.62 | CALL | 0 | 175 | 129.77 | TRUE | 0 | 0 |
2025-12-19 | 40 | 248.53 | CALL | 0 | 57 | 123.68 | TRUE | 0 | 0 |
2025-12-19 | 45 | 377.05 | CALL | 0 | 20 | 118.99 | TRUE | 0 | 0 |
2025-12-19 | 50 | 217.47 | CALL | 2 | 260 | 110.85 | TRUE | 217.47 | 0 |
2025-12-19 | 55 | 215.92 | CALL | 2 | 70 | 109.39 | TRUE | 215.92 | 0 |
2025-12-19 | 60 | 222 | CALL | 0 | 214 | 104.88 | TRUE | 0 | 0 |
2025-12-19 | 70 | 192.18 | CALL | 0 | 65 | 99.51 | TRUE | 0 | 0 |
2025-12-19 | 75 | 163.48 | CALL | 0 | 39 | 96.67 | TRUE | 0 | 0 |
2025-12-19 | 80 | 161.28 | CALL | 0 | 301 | 93.36 | TRUE | 0 | 0 |
2025-12-19 | 85 | 187.35 | CALL | 0 | 33 | 91.38 | TRUE | 0 | 0 |
2025-12-19 | 90 | 157.56 | CALL | 0 | 8051 | 88.75 | TRUE | 0 | 0 |
2025-12-19 | 95 | 189.34 | CALL | 0 | 7750 | 86.75 | TRUE | 0 | 0 |
2025-12-19 | 100 | 179.36 | CALL | 2 | 6273 | 85 | TRUE | 179.36 | 0 |
2025-12-19 | 105 | 132.25 | CALL | 0 | 280 | 83.19 | TRUE | 0 | 0 |
2025-12-19 | 110 | 177.15 | CALL | 0 | 214 | 81.8 | TRUE | 0 | 0 |
2025-12-19 | 115 | 175.3 | CALL | 0 | 207 | 80.33 | TRUE | 0 | 0 |
2025-12-19 | 120 | 121.85 | CALL | 0 | 746 | 78.98 | TRUE | 0 | 0 |
2025-12-19 | 125 | 120 | CALL | 0 | 116 | 77.82 | TRUE | 0 | 0 |
2025-12-19 | 130 | 153.85 | CALL | 0 | 239 | 76.58 | TRUE | 0 | 0 |
2025-12-19 | 135 | 108.8 | CALL | 0 | 434 | 75.49 | TRUE | 0 | 0 |
2025-12-19 | 140 | 115.58 | CALL | 0 | 2860 | 74.52 | TRUE | 0 | 0 |
2025-12-19 | 145 | 140.55 | CALL | 0 | 307 | 73.8 | TRUE | 0 | 0 |
2025-12-19 | 150 | 129.31 | CALL | 6 | 1042 | 73.01 | TRUE | 129.31 | 0 |
2025-12-19 | 155 | 124.6 | CALL | 1 | 210 | 72.54 | TRUE | -13.67 | -0.1 |
2025-12-19 | 160 | 129.65 | CALL | 0 | 542 | 71.71 | TRUE | 0 | 0 |
2025-12-19 | 165 | 120.05 | CALL | 2 | 438 | 71.22 | TRUE | 120.05 | 0 |
2025-12-19 | 170 | 111.98 | CALL | 2 | 1367 | 70.65 | TRUE | -21.92 | -0.16 |
2025-12-19 | 175 | 117.95 | CALL | 1 | 1057 | 70.13 | TRUE | -9.37 | -0.07 |
2025-12-19 | 180 | 106.8 | CALL | 1 | 2072 | 69.4 | TRUE | -18.85 | -0.15 |
2025-12-19 | 185 | 119 | CALL | 0 | 700 | 69.21 | TRUE | 0 | 0 |
2025-12-19 | 190 | 99.95 | CALL | 13 | 2083 | 68.3 | TRUE | -22.42 | -0.18 |
2025-12-19 | 195 | 118.87 | CALL | 0 | 1604 | 68.42 | TRUE | 0 | 0 |
2025-12-19 | 200 | 93.5 | CALL | 10 | 5272 | 67.47 | TRUE | -8.3 | -0.08 |
2025-12-19 | 210 | 87.92 | CALL | 11 | 4163 | 67.54 | TRUE | -9.42 | -0.1 |
2025-12-19 | 220 | 82.65 | CALL | 27 | 3015 | 66.77 | TRUE | -5.96 | -0.07 |
2025-12-19 | 230 | 77.6 | CALL | 13 | 2093 | 66.35 | TRUE | -8.75 | -0.1 |
2025-12-19 | 240 | 70.88 | CALL | 9 | 3464 | 65.94 | TRUE | -10.62 | -0.13 |
2025-12-19 | 250 | 66.03 | CALL | 56 | 7571 | 65.54 | TRUE | -6.97 | -0.1 |
2025-12-19 | 260 | 63 | CALL | 153 | 12712 | 65.2 | TRUE | -9.35 | -0.13 |
2025-12-19 | 270 | 58.11 | CALL | 100 | 3581 | 64.91 | FALSE | -5.59 | -0.09 |
2025-12-19 | 280 | 53.24 | CALL | 39 | 3531 | 64.68 | FALSE | -6.51 | -0.11 |
2025-12-19 | 290 | 49.2 | CALL | 174 | 2108 | 64.43 | FALSE | -8.8 | -0.15 |
2025-12-19 | 300 | 47.19 | CALL | 245 | 9654 | 64.38 | FALSE | -5.41 | -0.1 |
2025-12-19 | 310 | 42.8 | CALL | 21 | 2418 | 64.07 | FALSE | -8.33 | -0.16 |
2025-12-19 | 320 | 39.7 | CALL | 236 | 2571 | 63.96 | FALSE | -7.77 | -0.16 |
2025-12-19 | 330 | 37 | CALL | 105 | 4518 | 63.83 | FALSE | -7.85 | -0.18 |
2025-12-19 | 340 | 35.75 | CALL | 140 | 2970 | 63.92 | FALSE | -5.95 | -0.14 |
2025-12-19 | 350 | 33.55 | CALL | 99 | 4382 | 63.68 | FALSE | -5.5 | -0.14 |
2025-12-19 | 360 | 30.23 | CALL | 47 | 2450 | 63.64 | FALSE | -4.57 | -0.13 |
2025-12-19 | 370 | 28 | CALL | 151 | 4114 | 63.59 | FALSE | -4.45 | -0.14 |
2025-12-19 | 380 | 27.25 | CALL | 27 | 2063 | 63.77 | FALSE | -3.3 | -0.11 |
2025-12-19 | 390 | 24.92 | CALL | 84 | 6145 | 63.57 | FALSE | -4.43 | -0.15 |
2025-12-19 | 400 | 23.77 | CALL | 309 | 14965 | 63.66 | FALSE | -3.14 | -0.12 |
2025-12-19 | 405 | 23.41 | CALL | 14 | 1123 | 63.6 | FALSE | -4.19 | -0.15 |
2025-12-19 | 410 | 22.3 | CALL | 7 | 2103 | 63.73 | FALSE | -4.19 | -0.16 |
2025-12-19 | 420 | 21.05 | CALL | 22 | 2358 | 63.66 | FALSE | -3.4 | -0.14 |
2025-12-19 | 425 | 20.25 | CALL | 6 | 1431 | 63.79 | FALSE | -5.75 | -0.22 |
2025-12-19 | 430 | 19.75 | CALL | 10 | 2496 | 63.73 | FALSE | -2.5 | -0.11 |
2025-12-19 | 440 | 18.06 | CALL | 55 | 3369 | 63.81 | FALSE | -2.94 | -0.14 |
2025-12-19 | 450 | 17.3 | CALL | 147 | 3326 | 63.93 | FALSE | -3.5 | -0.17 |
2025-12-19 | 460 | 16.4 | CALL | 7 | 1301 | 63.94 | FALSE | -2.13 | -0.11 |
2025-12-19 | 470 | 15 | CALL | 38 | 896 | 64.02 | FALSE | -2.61 | -0.15 |
2025-12-19 | 475 | 14.6 | CALL | 26 | 745 | 64.07 | FALSE | -2.55 | -0.15 |
2025-12-19 | 480 | 14.1 | CALL | 181 | 2532 | 64.13 | FALSE | -3.09 | -0.18 |
2025-12-19 | 490 | 13.35 | CALL | 393 | 1323 | 64.22 | FALSE | -6.05 | -0.31 |
2025-12-19 | 500 | 12.8 | CALL | 1368 | 9274 | 64.31 | FALSE | -1.95 | -0.13 |
2025-12-19 | 510 | 11.85 | CALL | 171 | 1342 | 64.47 | FALSE | -2.75 | -0.19 |
2025-12-19 | 520 | 11.2 | CALL | 35 | 1635 | 64.61 | FALSE | -5.95 | -0.35 |
2025-12-19 | 530 | 10.8 | CALL | 39 | 1745 | 64.62 | FALSE | -1.78 | -0.14 |
2025-12-19 | 540 | 10.05 | CALL | 20 | 1564 | 64.83 | FALSE | -2.5 | -0.2 |
2025-12-19 | 550 | 9.99 | CALL | 206 | 4655 | 64.98 | FALSE | -1.21 | -0.11 |
2025-12-19 | 560 | 9.1 | CALL | 19 | 13249 | 65.11 | FALSE | -2.57 | -0.22 |
2025-12-19 | 570 | 9.8 | CALL | 20 | 8192 | 65.27 | FALSE | -1.23 | -0.11 |
2025-12-19 | 580 | 8.95 | CALL | 8 | 4119 | 65.43 | FALSE | -3.83 | -0.3 |
2025-12-19 | 590 | 8.48 | CALL | 10 | 7859 | 65.64 | FALSE | -1.41 | -0.14 |
2025-12-19 | 600 | 7.5 | CALL | 110 | 10120 | 65.54 | FALSE | -1.4 | -0.16 |
2025-12-19 | 610 | 10.1 | CALL | 0 | 539 | 65.91 | FALSE | 0 | 0 |
2025-12-19 | 620 | 7.05 | CALL | 6 | 485 | 66.37 | FALSE | -1.45 | -0.17 |
2025-12-19 | 630 | 9.24 | CALL | 0 | 415 | 66.21 | FALSE | 0 | 0 |
2025-12-19 | 640 | 7.55 | CALL | 2 | 213 | 66.42 | FALSE | -1.55 | -0.17 |
2025-12-19 | 650 | 6.1 | CALL | 2 | 1511 | 66.7 | FALSE | -1.15 | -0.16 |
2025-12-19 | 660 | 6.2 | CALL | 11 | 295 | 66.7 | FALSE | -3 | -0.33 |
2025-12-19 | 670 | 5.55 | CALL | 1 | 302 | 66.91 | FALSE | -1 | -0.15 |
2025-12-19 | 680 | 6.08 | CALL | 1 | 292 | 67.02 | FALSE | -0.65 | -0.1 |
2025-12-19 | 690 | 5.07 | CALL | 62 | 200 | 67.15 | FALSE | -1.88 | -0.27 |
2025-12-19 | 700 | 4.92 | CALL | 42 | 4440 | 67.46 | FALSE | -0.88 | -0.15 |
2025-12-19 | 710 | 5.05 | CALL | 90 | 592 | 67.55 | FALSE | -2.45 | -0.33 |
2025-12-19 | 720 | 4.7 | CALL | 51 | 461 | 67.74 | FALSE | -2.45 | -0.34 |
2025-12-19 | 730 | 5.5 | CALL | 0 | 105 | 67.9 | FALSE | 0 | 0 |
2025-12-19 | 740 | 4.23 | CALL | 4 | 1318 | 68.2 | FALSE | -0.97 | -0.19 |
2025-12-19 | 750 | 4.01 | CALL | 56 | 3116 | 68.16 | FALSE | -0.74 | -0.16 |
2025-12-19 | 760 | 4.95 | CALL | 0 | 199 | 68.44 | FALSE | 0 | 0 |
2025-12-19 | 770 | 5.35 | CALL | 0 | 367 | 68.66 | FALSE | 0 | 0 |
2025-12-19 | 780 | 3.9 | CALL | 3 | 532 | 68.76 | FALSE | -0.5 | -0.11 |
2025-12-19 | 790 | 3.7 | CALL | 11 | 140 | 68.93 | FALSE | -1.35 | -0.27 |
2025-12-19 | 800 | 3.4 | CALL | 79 | 7203 | 69.17 | FALSE | -0.85 | -0.2 |
2025-12-19 | 810 | 3.39 | CALL | 2 | 165 | 69.29 | FALSE | -1.66 | -0.33 |
2025-12-19 | 820 | 3.35 | CALL | 1 | 271 | 69.49 | FALSE | -1.75 | -0.34 |
2025-12-19 | 830 | 4.45 | CALL | 0 | 59 | 69.7 | FALSE | 0 | 0 |
2025-12-19 | 840 | 3.4 | CALL | 0 | 333 | 69.8 | FALSE | 0 | 0 |
2025-12-19 | 850 | 2.94 | CALL | 10 | 1024 | 69.92 | FALSE | -1.81 | -0.38 |
2025-12-19 | 860 | 4.25 | CALL | 0 | 160 | 70.16 | FALSE | 0 | 0 |
2025-12-19 | 870 | 3.45 | CALL | 0 | 423 | 70.22 | FALSE | 0 | 0 |
2025-12-19 | 880 | 3.05 | CALL | 3 | 111 | 70.43 | FALSE | -0.75 | -0.2 |
2025-12-19 | 890 | 2.9 | CALL | 0 | 495 | 70.54 | FALSE | 0 | 0 |
2025-12-19 | 900 | 2.4 | CALL | 55 | 5490 | 70.46 | FALSE | -0.67 | -0.22 |
2025-12-19 | 910 | 2.52 | CALL | 2 | 77 | 70.86 | FALSE | -1.14 | -0.31 |
2025-12-19 | 920 | 3.75 | CALL | 0 | 57 | 71.03 | FALSE | 0 | 0 |
2025-12-19 | 930 | 2.57 | CALL | 1 | 318 | 71.16 | FALSE | 2.57 | 0 |
2025-12-19 | 940 | 2.39 | CALL | 0 | 250 | 71.28 | FALSE | 0 | 0 |
2025-12-19 | 950 | 2.27 | CALL | 11 | 28196 | 71.49 | FALSE | -0.27 | -0.11 |
2025-12-19 | 960 | 2.08 | CALL | 379 | 25792 | 71.71 | FALSE | -0.56 | -0.21 |
2025-12-19 | 5 | 0.02 | PUT | 24 | 21311 | 160.28 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.08 | PUT | 3 | 8026 | 145.7 | FALSE | 0.01 | 0.14 |
2025-12-19 | 15 | 0.15 | PUT | 11 | 1400 | 138.85 | FALSE | 0.02 | 0.15 |
2025-12-19 | 20 | 0.26 | PUT | 6 | 3672 | 132.97 | FALSE | 0.05 | 0.24 |
2025-12-19 | 25 | 0.36 | PUT | 17 | 1795 | 126.36 | FALSE | 0.04 | 0.13 |
2025-12-19 | 30 | 0.46 | PUT | 5 | 1558 | 120.36 | FALSE | 0.05 | 0.12 |
2025-12-19 | 35 | 0.61 | PUT | 4 | 842 | 116.46 | FALSE | 0.07 | 0.13 |
2025-12-19 | 40 | 0.73 | PUT | 1 | 1443 | 111.77 | FALSE | 0.05 | 0.07 |
2025-12-19 | 45 | 0.9 | PUT | 2 | 2012 | 108.44 | FALSE | 0.11 | 0.14 |
2025-12-19 | 50 | 1.06 | PUT | 13 | 3398 | 104.93 | FALSE | 0.11 | 0.12 |
2025-12-19 | 55 | 1.25 | PUT | 2 | 717 | 101.98 | FALSE | 0.17 | 0.16 |
2025-12-19 | 60 | 1.33 | PUT | 4 | 1554 | 98.71 | FALSE | 1.33 | 0 |
2025-12-19 | 70 | 1.58 | PUT | 0 | 1693 | 93.41 | FALSE | 0 | 0 |
2025-12-19 | 75 | 2.07 | PUT | 2 | 754 | 91.09 | FALSE | 0.17 | 0.09 |
2025-12-19 | 80 | 2.37 | PUT | 1 | 2365 | 88.89 | FALSE | 0.32 | 0.16 |
2025-12-19 | 85 | 2.65 | PUT | 10 | 674 | 86.85 | FALSE | 0.25 | 0.1 |
2025-12-19 | 90 | 2.95 | PUT | 2 | 1237 | 85.21 | FALSE | 0.27 | 0.1 |
2025-12-19 | 95 | 3.26 | PUT | 4 | 1376 | 83.28 | FALSE | 0.36 | 0.12 |
2025-12-19 | 100 | 3.61 | PUT | 67 | 12108 | 81.54 | FALSE | 0.31 | 0.09 |
2025-12-19 | 105 | 4.06 | PUT | 4 | 959 | 80.26 | FALSE | 0.61 | 0.18 |
2025-12-19 | 110 | 4.55 | PUT | 21 | 3798 | 79.05 | FALSE | 0.65 | 0.17 |
2025-12-19 | 115 | 5.05 | PUT | 6 | 923 | 77.78 | FALSE | 0.75 | 0.17 |
2025-12-19 | 120 | 5.58 | PUT | 152 | 4569 | 76.53 | FALSE | 0.63 | 0.13 |
2025-12-19 | 125 | 6.1 | PUT | 32 | 2692 | 75.16 | FALSE | 0.74 | 0.14 |
2025-12-19 | 130 | 6.92 | PUT | 18 | 1774 | 74.41 | FALSE | 1.32 | 0.24 |
2025-12-19 | 135 | 7.68 | PUT | 136 | 2408 | 73.52 | FALSE | 1.08 | 0.16 |
2025-12-19 | 140 | 8.38 | PUT | 137 | 2171 | 72.82 | FALSE | 0.98 | 0.13 |
2025-12-19 | 145 | 9.3 | PUT | 10 | 2267 | 72.24 | FALSE | 1.7 | 0.22 |
2025-12-19 | 150 | 10.4 | PUT | 88 | 7293 | 71.28 | FALSE | 1.3 | 0.14 |
2025-12-19 | 155 | 11.27 | PUT | 12 | 3244 | 70.7 | FALSE | 2.37 | 0.27 |
2025-12-19 | 160 | 12.45 | PUT | 107 | 10151 | 70.11 | FALSE | 2.02 | 0.19 |
2025-12-19 | 165 | 13.52 | PUT | 14 | 8212 | 69.62 | FALSE | 2.52 | 0.23 |
2025-12-19 | 170 | 14.69 | PUT | 25 | 3101 | 69.24 | FALSE | 1.49 | 0.11 |
2025-12-19 | 175 | 16.15 | PUT | 23 | 3671 | 68.62 | FALSE | 1.73 | 0.12 |
2025-12-19 | 180 | 17.85 | PUT | 38 | 5065 | 68.26 | FALSE | 2.5 | 0.16 |
2025-12-19 | 185 | 18.85 | PUT | 116 | 1556 | 67.9 | FALSE | 3.25 | 0.21 |
2025-12-19 | 190 | 20.83 | PUT | 33 | 2869 | 67.43 | FALSE | 3.03 | 0.17 |
2025-12-19 | 195 | 22.25 | PUT | 8 | 4157 | 67.1 | FALSE | 2.6 | 0.13 |
2025-12-19 | 200 | 24 | PUT | 97 | 14796 | 66.79 | FALSE | 2.5 | 0.12 |
2025-12-19 | 210 | 27.5 | PUT | 79 | 5150 | 66.32 | FALSE | 3.52 | 0.15 |
2025-12-19 | 220 | 32.15 | PUT | 32 | 5191 | 65.66 | FALSE | 4.5 | 0.16 |
2025-12-19 | 230 | 35.55 | PUT | 24 | 10651 | 65.26 | FALSE | 4.1 | 0.13 |
2025-12-19 | 240 | 41.4 | PUT | 98 | 4425 | 64.83 | FALSE | 4.79 | 0.13 |
2025-12-19 | 250 | 46.02 | PUT | 167 | 15657 | 64.49 | FALSE | 4.07 | 0.1 |
2025-12-19 | 260 | 50.65 | PUT | 280 | 8266 | 64.03 | FALSE | 5.1 | 0.11 |
2025-12-19 | 270 | 56.7 | PUT | 51 | 4753 | 63.94 | TRUE | 5.45 | 0.11 |
2025-12-19 | 280 | 62.27 | PUT | 22 | 5295 | 63.68 | TRUE | 6.72 | 0.12 |
2025-12-19 | 290 | 69.35 | PUT | 79 | 2254 | 63.48 | TRUE | 6.35 | 0.1 |
2025-12-19 | 300 | 76 | PUT | 52 | 5408 | 63.33 | TRUE | 5.95 | 0.08 |
2025-12-19 | 310 | 81.6 | PUT | 7 | 2742 | 63.24 | TRUE | 7.35 | 0.1 |
2025-12-19 | 320 | 88.55 | PUT | 28 | 4398 | 63.17 | TRUE | 11.77 | 0.15 |
2025-12-19 | 330 | 96.2 | PUT | 20 | 3080 | 62.97 | TRUE | 12.96 | 0.16 |
2025-12-19 | 340 | 103.34 | PUT | 2 | 2636 | 62.89 | TRUE | 13.14 | 0.15 |
2025-12-19 | 350 | 112.05 | PUT | 11 | 2289 | 62.86 | TRUE | 8.9 | 0.09 |
2025-12-19 | 360 | 117.93 | PUT | 3 | 1995 | 62.84 | TRUE | 117.93 | 0 |
2025-12-19 | 370 | 127.8 | PUT | 17 | 1326 | 62.82 | TRUE | 15.7 | 0.14 |
2025-12-19 | 380 | 134.45 | PUT | 4 | 1887 | 63.08 | TRUE | 12.53 | 0.1 |
2025-12-19 | 390 | 127.44 | PUT | 0 | 890 | 62.94 | TRUE | 0 | 0 |
2025-12-19 | 400 | 150 | PUT | 4 | 1376 | 62.83 | TRUE | 6.16 | 0.04 |
2025-12-19 | 405 | 144.1 | PUT | 0 | 249 | 62.97 | TRUE | 0 | 0 |
2025-12-19 | 410 | 151.46 | PUT | 0 | 645 | 62.9 | TRUE | 0 | 0 |
2025-12-19 | 420 | 159.98 | PUT | 0 | 1043 | 63.15 | TRUE | 0 | 0 |
2025-12-19 | 425 | 184.77 | PUT | 0 | 214 | 63.15 | TRUE | 0 | 0 |
2025-12-19 | 430 | 161.9 | PUT | 0 | 769 | 63.21 | TRUE | 0 | 0 |
2025-12-19 | 440 | 186.75 | PUT | 5 | 532 | 64.88 | TRUE | 20.45 | 0.12 |
2025-12-19 | 450 | 183.43 | PUT | 0 | 762 | 63.01 | TRUE | 0 | 0 |
2025-12-19 | 460 | 187.85 | PUT | 0 | 328 | 63.14 | TRUE | 0 | 0 |
2025-12-19 | 470 | 195.68 | PUT | 0 | 998 | 63.29 | TRUE | 0 | 0 |
2025-12-19 | 475 | 217.94 | PUT | 1 | 263 | 64.59 | TRUE | 217.94 | 0 |
2025-12-19 | 480 | 209.29 | PUT | 0 | 160 | 63.61 | TRUE | 0 | 0 |
2025-12-19 | 490 | 219.5 | PUT | 0 | 325 | 64.2 | TRUE | 0 | 0 |
2025-12-19 | 500 | 240.71 | PUT | 1 | 1270 | 64.06 | TRUE | 240.71 | 0 |
2025-12-19 | 510 | 250.3 | PUT | 0 | 175 | 63.74 | TRUE | 0 | 0 |
2025-12-19 | 520 | 284.47 | PUT | 0 | 256 | 64.77 | TRUE | 0 | 0 |
2025-12-19 | 530 | 292.4 | PUT | 0 | 321 | 65.05 | TRUE | 0 | 0 |
2025-12-19 | 540 | 261 | PUT | 0 | 322 | 65.23 | TRUE | 0 | 0 |
2025-12-19 | 550 | 270.45 | PUT | 0 | 175 | 64.69 | TRUE | 0 | 0 |
2025-12-19 | 560 | 288 | PUT | 0 | 128 | 65.23 | TRUE | 0 | 0 |
2025-12-19 | 570 | 341.58 | PUT | 0 | 0 | 65.53 | TRUE | 0 | 0 |
2025-12-19 | 580 | 346.4 | PUT | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2025-12-19 | 590 | 317.25 | PUT | 0 | 2 | 69.66 | TRUE | 0 | 0 |
2025-12-19 | 600 | 332.02 | PUT | 1 | 3 | 70.33 | TRUE | 14.52 | 0.05 |
2025-12-19 | 610 | 332 | PUT | 0 | 1 | 70.64 | TRUE | 0 | 0 |
2025-12-19 | 620 | 344.71 | PUT | 0 | 2 | 71.32 | TRUE | 0 | 0 |
2025-12-19 | 630 | 348.2 | PUT | 0 | 2 | 72.39 | TRUE | 0 | 0 |
2025-12-19 | 640 | 410.91 | PUT | 0 | 0 | 73.19 | TRUE | 0 | 0 |
2025-12-19 | 650 | 366.38 | PUT | 0 | 1 | 74.05 | TRUE | 0 | 0 |
2025-12-19 | 660 | 424 | PUT | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2025-12-19 | 670 | 434.8 | PUT | 0 | 0 | 75.89 | TRUE | 0 | 0 |
2025-12-19 | 680 | 360.45 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2025-12-19 | 690 | 416.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 700 | 424.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 710 | 425.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 720 | 445.39 | PUT | 0 | 0 | 79.98 | TRUE | 0 | 0 |
2025-12-19 | 730 | 355.75 | PUT | 0 | 0 | 75.82 | TRUE | 0 | 0 |
2025-12-19 | 740 | 385.85 | PUT | 0 | 0 | 76.7 | TRUE | 0 | 0 |
2025-12-19 | 750 | 397 | PUT | 0 | 0 | 90.69 | TRUE | 0 | 0 |
2025-12-19 | 760 | 412.4 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
2025-12-19 | 770 | 398.75 | PUT | 0 | 0 | 92.45 | TRUE | 0 | 0 |
2025-12-19 | 780 | 425.2 | PUT | 0 | 0 | 79.77 | TRUE | 0 | 0 |
2025-12-19 | 790 | 443.95 | PUT | 0 | 0 | 80.93 | TRUE | 0 | 0 |
2025-12-19 | 800 | 461.15 | PUT | 0 | 0 | 81.75 | TRUE | 0 | 0 |
2025-12-19 | 810 | 428.95 | PUT | 0 | 0 | 82.21 | TRUE | 0 | 0 |
2025-12-19 | 820 | 584.01 | PUT | 0 | 0 | 96.67 | TRUE | 0 | 0 |
2025-12-19 | 830 | 493.1 | PUT | 0 | 0 | 83.8 | TRUE | 0 | 0 |
2025-12-19 | 840 | 456.7 | PUT | 0 | 0 | 98.29 | TRUE | 0 | 0 |
2025-12-19 | 850 | 493.65 | PUT | 0 | 0 | 85.34 | TRUE | 0 | 0 |
2025-12-19 | 860 | 475.75 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
2025-12-19 | 870 | 527.95 | PUT | 0 | 0 | 87.19 | TRUE | 0 | 0 |
2025-12-19 | 880 | 496.8 | PUT | 0 | 0 | 87.93 | TRUE | 0 | 0 |
2025-12-19 | 890 | 504.25 | PUT | 0 | 0 | 88.67 | TRUE | 0 | 0 |
2025-12-19 | 900 | 527.79 | PUT | 0 | 0 | 89.4 | TRUE | 0 | 0 |
2025-12-19 | 910 | 527.25 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2025-12-19 | 920 | 534.4 | PUT | 0 | 0 | 90.67 | TRUE | 0 | 0 |
2025-12-19 | 930 | 538.05 | PUT | 0 | 0 | 91.53 | TRUE | 0 | 0 |
2025-12-19 | 940 | 699.76 | PUT | 0 | 0 | 92.07 | TRUE | 0 | 0 |
2025-12-19 | 950 | 709.78 | PUT | 0 | 0 | 92.92 | TRUE | 0 | 0 |
2025-12-19 | 960 | 710.6 | PUT | 0 | 1 | 93.61 | TRUE | 0 | 0 |
2026-01-16 | 5 | 258.38 | CALL | 115 | 12254 | 359.03 | TRUE | -14.88 | -0.05 |
2026-01-16 | 10 | 275.28 | CALL | 0 | 4042 | 268.55 | TRUE | 0 | 0 |
2026-01-16 | 20 | 255.14 | CALL | 10 | 312 | 145.16 | TRUE | 255.14 | 0 |
2026-01-16 | 30 | 212.2 | CALL | 0 | 157 | 113.11 | TRUE | 0 | 0 |
2026-01-16 | 40 | 198.15 | CALL | 0 | 69 | 107.19 | TRUE | 0 | 0 |
2026-01-16 | 50 | 217 | CALL | 8 | 486 | 110.07 | TRUE | 217 | 0 |
2026-01-16 | 60 | 183.72 | CALL | 0 | 134 | 105.19 | TRUE | 0 | 0 |
2026-01-16 | 70 | 208.85 | CALL | 0 | 300 | 95.09 | TRUE | 0 | 0 |
2026-01-16 | 75 | 163.08 | CALL | 0 | 77 | 90.73 | TRUE | 0 | 0 |
2026-01-16 | 80 | 199.5 | CALL | 142 | 2643 | 90.19 | TRUE | -1.95 | -0.01 |
2026-01-16 | 85 | 200.15 | CALL | 0 | 903 | 87.33 | TRUE | 0 | 0 |
2026-01-16 | 90 | 151.15 | CALL | 0 | 198 | 86.14 | TRUE | 0 | 0 |
2026-01-16 | 95 | 157.35 | CALL | 0 | 102 | 84.3 | TRUE | 0 | 0 |
2026-01-16 | 100 | 172.62 | CALL | 8 | 1331 | 82.78 | TRUE | -19.5 | -0.1 |
2026-01-16 | 105 | 175.95 | CALL | 0 | 737 | 81.09 | TRUE | 0 | 0 |
2026-01-16 | 110 | 171.89 | CALL | 0 | 519 | 79.67 | TRUE | 0 | 0 |
2026-01-16 | 115 | 166.55 | CALL | 0 | 261 | 78.38 | TRUE | 0 | 0 |
2026-01-16 | 120 | 152.48 | CALL | 2 | 470 | 77.95 | TRUE | -11.52 | -0.07 |
2026-01-16 | 125 | 165.5 | CALL | 0 | 754 | 76.07 | TRUE | 0 | 0 |
2026-01-16 | 130 | 152.63 | CALL | 0 | 544 | 75.47 | TRUE | 0 | 0 |
2026-01-16 | 135 | 155 | CALL | 0 | 566 | 74.53 | TRUE | 0 | 0 |
2026-01-16 | 140 | 136.26 | CALL | 1 | 562 | 73.29 | TRUE | -12.19 | -0.08 |
2026-01-16 | 145 | 149.65 | CALL | 0 | 500 | 72.93 | TRUE | 0 | 0 |
2026-01-16 | 150 | 129.3 | CALL | 105 | 4019 | 72.42 | TRUE | -12.7 | -0.09 |
2026-01-16 | 155 | 140.67 | CALL | 0 | 737 | 71.74 | TRUE | 0 | 0 |
2026-01-16 | 160 | 121.68 | CALL | 6 | 1683 | 70.91 | TRUE | -12.68 | -0.09 |
2026-01-16 | 165 | 140.8 | CALL | 0 | 867 | 70.44 | TRUE | 0 | 0 |
2026-01-16 | 170 | 129.75 | CALL | 0 | 1211 | 69.91 | TRUE | 0 | 0 |
2026-01-16 | 175 | 115.94 | CALL | 6 | 1881 | 69.37 | TRUE | -7.47 | -0.06 |
2026-01-16 | 180 | 109 | CALL | 3 | 2048 | 69.17 | TRUE | -19.7 | -0.15 |
2026-01-16 | 185 | 126.35 | CALL | 0 | 1068 | 68.48 | TRUE | 0 | 0 |
2026-01-16 | 190 | 107.25 | CALL | 1 | 1866 | 68.11 | TRUE | -6.75 | -0.06 |
2026-01-16 | 195 | 99.7 | CALL | 4 | 1216 | 67.76 | TRUE | -7.73 | -0.07 |
2026-01-16 | 200 | 97 | CALL | 135 | 7220 | 67.39 | TRUE | -11.5 | -0.11 |
2026-01-16 | 210 | 91.54 | CALL | 8 | 2729 | 66.82 | TRUE | -9.76 | -0.1 |
2026-01-16 | 220 | 84.1 | CALL | 13 | 3421 | 66.34 | TRUE | -11.92 | -0.12 |
2026-01-16 | 230 | 78.85 | CALL | 12 | 2986 | 65.85 | TRUE | -7.1 | -0.08 |
2026-01-16 | 240 | 74.1 | CALL | 55 | 8291 | 65.26 | TRUE | -6.55 | -0.08 |
2026-01-16 | 250 | 69.5 | CALL | 152 | 10074 | 65.04 | TRUE | -6.2 | -0.08 |
2026-01-16 | 260 | 64.4 | CALL | 108 | 2459 | 64.77 | TRUE | -6.61 | -0.09 |
2026-01-16 | 270 | 61.04 | CALL | 88 | 3936 | 64.6 | FALSE | -5.51 | -0.08 |
2026-01-16 | 280 | 57.14 | CALL | 85 | 3435 | 64.36 | FALSE | -5.36 | -0.09 |
2026-01-16 | 290 | 53.85 | CALL | 42 | 4235 | 64.08 | FALSE | -7.4 | -0.12 |
2026-01-16 | 300 | 50 | CALL | 828 | 20102 | 63.89 | FALSE | -5 | -0.09 |
2026-01-16 | 310 | 46.76 | CALL | 46 | 2465 | 63.69 | FALSE | -8.09 | -0.15 |
2026-01-16 | 320 | 42.7 | CALL | 259 | 3703 | 63.65 | FALSE | -5.65 | -0.12 |
2026-01-16 | 330 | 40.9 | CALL | 66 | 4608 | 63.52 | FALSE | -5.55 | -0.12 |
2026-01-16 | 340 | 38.6 | CALL | 60 | 4068 | 63.55 | FALSE | -6.36 | -0.14 |
2026-01-16 | 350 | 36 | CALL | 239 | 9871 | 63.28 | FALSE | -4.4 | -0.11 |
2026-01-16 | 360 | 33.5 | CALL | 122 | 2859 | 63.35 | FALSE | -4.5 | -0.12 |
2026-01-16 | 370 | 32 | CALL | 56 | 1920 | 63.3 | FALSE | -3.85 | -0.11 |
2026-01-16 | 380 | 29.9 | CALL | 68 | 5159 | 63.36 | FALSE | -3.5 | -0.1 |
2026-01-16 | 390 | 28.2 | CALL | 79 | 2262 | 63.47 | FALSE | -3.63 | -0.11 |
2026-01-16 | 400 | 26.5 | CALL | 489 | 19801 | 63.46 | FALSE | -3.15 | -0.11 |
2026-01-16 | 410 | 24.7 | CALL | 51 | 2987 | 63.2 | FALSE | -3.3 | -0.12 |
2026-01-16 | 420 | 22.9 | CALL | 240 | 6090 | 63.32 | FALSE | -3.75 | -0.14 |
2026-01-16 | 430 | 21.8 | CALL | 19 | 1131 | 63.15 | FALSE | -2.85 | -0.12 |
2026-01-16 | 440 | 20.2 | CALL | 84 | 4383 | 63.46 | FALSE | -4.9 | -0.2 |
2026-01-16 | 450 | 19.75 | CALL | 129 | 9461 | 63.51 | FALSE | -2.26 | -0.1 |
2026-01-16 | 460 | 18.3 | CALL | 53 | 5092 | 63.57 | FALSE | -3.69 | -0.17 |
2026-01-16 | 470 | 17.75 | CALL | 39 | 1419 | 63.66 | FALSE | -3.42 | -0.16 |
2026-01-16 | 480 | 16 | CALL | 17 | 1849 | 63.74 | FALSE | -2.9 | -0.15 |
2026-01-16 | 490 | 16.09 | CALL | 28 | 2504 | 63.87 | FALSE | -1.66 | -0.09 |
2026-01-16 | 500 | 14.75 | CALL | 592 | 21626 | 63.82 | FALSE | -2.12 | -0.13 |
2026-01-16 | 510 | 13.9 | CALL | 29 | 13515 | 64.09 | FALSE | -2.1 | -0.13 |
2026-01-16 | 520 | 12.95 | CALL | 40 | 2447 | 64.19 | FALSE | -3.85 | -0.23 |
2026-01-16 | 530 | 12.5 | CALL | 60 | 937 | 64.26 | FALSE | -2.83 | -0.18 |
2026-01-16 | 540 | 11.82 | CALL | 18 | 12712 | 64.41 | FALSE | -3.33 | -0.22 |
2026-01-16 | 550 | 11.1 | CALL | 62 | 6218 | 64.51 | FALSE | -2 | -0.15 |
2026-01-16 | 560 | 10.88 | CALL | 172 | 8853 | 64.56 | FALSE | -2.57 | -0.19 |
2026-01-16 | 570 | 11.5 | CALL | 2 | 1428 | 64.79 | FALSE | -1.3 | -0.1 |
2026-01-16 | 580 | 9.8 | CALL | 52 | 708 | 64.93 | FALSE | -2.2 | -0.18 |
2026-01-16 | 590 | 9.79 | CALL | 28 | 1649 | 65.07 | FALSE | -2.51 | -0.2 |
2026-01-16 | 600 | 9.1 | CALL | 293 | 14536 | 65.25 | FALSE | -1.4 | -0.13 |
2026-01-16 | 610 | 9.45 | CALL | 18 | 380 | 65.34 | FALSE | -3.15 | -0.25 |
2026-01-16 | 620 | 8.6 | CALL | 58 | 1490 | 65.49 | FALSE | -1.4 | -0.14 |
2026-01-16 | 630 | 7.65 | CALL | 2 | 757 | 65.64 | FALSE | -3.37 | -0.31 |
2026-01-16 | 640 | 9.58 | CALL | 0 | 781 | 65.75 | FALSE | 0 | 0 |
2026-01-16 | 650 | 7.28 | CALL | 16 | 2900 | 65.88 | FALSE | -1.76 | -0.19 |
2026-01-16 | 660 | 7.06 | CALL | 12 | 294 | 66.19 | FALSE | -1.6 | -0.18 |
2026-01-16 | 670 | 8.15 | CALL | 0 | 743 | 66.27 | FALSE | 0 | 0 |
2026-01-16 | 680 | 6.25 | CALL | 50 | 366 | 66.34 | FALSE | 6.25 | 0 |
2026-01-16 | 690 | 6.15 | CALL | 28 | 462 | 66.37 | FALSE | -1.35 | -0.18 |
2026-01-16 | 700 | 5.8 | CALL | 48 | 4122 | 66.73 | FALSE | -1.06 | -0.15 |
2026-01-16 | 710 | 7.05 | CALL | 0 | 1495 | 66.82 | FALSE | 0 | 0 |
2026-01-16 | 720 | 7 | CALL | 0 | 431 | 67 | FALSE | 0 | 0 |
2026-01-16 | 730 | 7.6 | CALL | 0 | 205 | 67.15 | FALSE | 0 | 0 |
2026-01-16 | 740 | 6.4 | CALL | 0 | 240 | 67.28 | FALSE | 0 | 0 |
2026-01-16 | 750 | 5.12 | CALL | 12 | 585 | 67.45 | FALSE | -0.78 | -0.13 |
2026-01-16 | 760 | 4.6 | CALL | 2 | 386 | 67.59 | FALSE | -1.2 | -0.21 |
2026-01-16 | 770 | 4.8 | CALL | 6 | 184 | 67.78 | FALSE | -1.3 | -0.21 |
2026-01-16 | 780 | 7.15 | CALL | 0 | 437 | 67.88 | FALSE | 0 | 0 |
2026-01-16 | 790 | 4.62 | CALL | 2 | 160 | 68.1 | FALSE | -0.98 | -0.18 |
2026-01-16 | 800 | 4.25 | CALL | 32 | 7968 | 68.38 | FALSE | -0.85 | -0.17 |
2026-01-16 | 810 | 4.25 | CALL | 4 | 795 | 68.41 | FALSE | -1 | -0.19 |
2026-01-16 | 820 | 4.1 | CALL | 2 | 445 | 68.49 | FALSE | -0.8 | -0.16 |
2026-01-16 | 830 | 4 | CALL | 1 | 91 | 68.72 | FALSE | 4 | 0 |
2026-01-16 | 840 | 5.95 | CALL | 0 | 100 | 68.92 | FALSE | 0 | 0 |
2026-01-16 | 850 | 3.9 | CALL | 1 | 1188 | 68.95 | FALSE | -0.63 | -0.14 |
2026-01-16 | 860 | 5.7 | CALL | 0 | 246 | 69.12 | FALSE | 0 | 0 |
2026-01-16 | 870 | 3.55 | CALL | 1 | 848 | 69.28 | FALSE | -1.3 | -0.27 |
2026-01-16 | 880 | 4 | CALL | 1 | 680 | 69.42 | FALSE | 0.15 | 0.04 |
2026-01-16 | 890 | 3.59 | CALL | 3 | 850 | 69.54 | FALSE | -0.01 | -0 |
2026-01-16 | 900 | 3.15 | CALL | 40 | 6469 | 69.93 | FALSE | -0.75 | -0.19 |
2026-01-16 | 910 | 3.1 | CALL | 1 | 96 | 70.22 | FALSE | -1.75 | -0.36 |
2026-01-16 | 920 | 3 | CALL | 2 | 141 | 70.31 | FALSE | -0.65 | -0.18 |
2026-01-16 | 930 | 3.55 | CALL | 0 | 118 | 70.24 | FALSE | 0 | 0 |
2026-01-16 | 940 | 3 | CALL | 3 | 337 | 70.3 | FALSE | -0.45 | -0.13 |
2026-01-16 | 950 | 2.8 | CALL | 9 | 2397 | 70.46 | FALSE | -0.5 | -0.15 |
2026-01-16 | 960 | 2.64 | CALL | 659 | 11010 | 70.65 | FALSE | -0.51 | -0.16 |
2026-01-16 | 5 | 0.03 | PUT | 251 | 27958 | 158.61 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.08 | PUT | 4 | 8144 | 141.9 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.27 | PUT | 63 | 15132 | 127.26 | FALSE | 0.03 | 0.13 |
2026-01-16 | 30 | 0.54 | PUT | 43 | 9978 | 117.41 | FALSE | 0.08 | 0.17 |
2026-01-16 | 40 | 0.83 | PUT | 13 | 3821 | 108.72 | FALSE | 0.09 | 0.12 |
2026-01-16 | 50 | 1.14 | PUT | 20 | 13014 | 101.25 | FALSE | 0.08 | 0.08 |
2026-01-16 | 60 | 1.58 | PUT | 36 | 3065 | 95.33 | FALSE | 0.19 | 0.14 |
2026-01-16 | 70 | 2.02 | PUT | 21 | 9513 | 90.8 | FALSE | 0.21 | 0.12 |
2026-01-16 | 75 | 2.26 | PUT | 9 | 1454 | 88.42 | FALSE | 0.18 | 0.09 |
2026-01-16 | 80 | 2.52 | PUT | 1 | 1776 | 86.2 | FALSE | 0.16 | 0.07 |
2026-01-16 | 85 | 2.9 | PUT | 1 | 1594 | 84.43 | FALSE | 0.39 | 0.16 |
2026-01-16 | 90 | 3.19 | PUT | 56 | 2165 | 82.71 | FALSE | 0.27 | 0.09 |
2026-01-16 | 95 | 3.57 | PUT | 28 | 1347 | 81.13 | FALSE | 0.36 | 0.11 |
2026-01-16 | 100 | 3.98 | PUT | 493 | 13973 | 79.64 | FALSE | 0.33 | 0.09 |
2026-01-16 | 105 | 4.45 | PUT | 3 | 2016 | 78.35 | FALSE | 0.42 | 0.1 |
2026-01-16 | 110 | 4.86 | PUT | 4 | 2353 | 76.72 | FALSE | 0.46 | 0.1 |
2026-01-16 | 115 | 5.55 | PUT | 2 | 2701 | 76.14 | FALSE | 0.97 | 0.21 |
2026-01-16 | 120 | 6.1 | PUT | 15 | 5408 | 74.88 | FALSE | 0.82 | 0.16 |
2026-01-16 | 125 | 6.85 | PUT | 18 | 2268 | 73.8 | FALSE | 1.05 | 0.18 |
2026-01-16 | 130 | 7.46 | PUT | 7 | 5266 | 72.97 | FALSE | 1.11 | 0.17 |
2026-01-16 | 135 | 8.24 | PUT | 3 | 3615 | 72.16 | FALSE | 1.34 | 0.19 |
2026-01-16 | 140 | 9.14 | PUT | 16 | 4911 | 71.55 | FALSE | 1.09 | 0.14 |
2026-01-16 | 145 | 10.2 | PUT | 32 | 2770 | 70.84 | FALSE | 1.23 | 0.14 |
2026-01-16 | 150 | 11.05 | PUT | 317 | 8842 | 70.23 | FALSE | 1.2 | 0.12 |
2026-01-16 | 155 | 12.1 | PUT | 8 | 2488 | 69.62 | FALSE | 1.28 | 0.12 |
2026-01-16 | 160 | 13.25 | PUT | 3 | 7296 | 69.11 | FALSE | 1.72 | 0.15 |
2026-01-16 | 165 | 14.1 | PUT | 1 | 7992 | 68.68 | FALSE | 1.25 | 0.1 |
2026-01-16 | 170 | 16.2 | PUT | 14 | 10296 | 68.24 | FALSE | 2.43 | 0.18 |
2026-01-16 | 175 | 17.04 | PUT | 64 | 6577 | 67.81 | FALSE | 2.44 | 0.17 |
2026-01-16 | 180 | 18.6 | PUT | 32 | 8609 | 67.37 | FALSE | 1.7 | 0.1 |
2026-01-16 | 185 | 20.2 | PUT | 33 | 4435 | 67.11 | FALSE | 2.54 | 0.14 |
2026-01-16 | 190 | 21.73 | PUT | 43 | 8054 | 66.63 | FALSE | 2.63 | 0.14 |
2026-01-16 | 195 | 23.5 | PUT | 69 | 6730 | 66.43 | FALSE | 2.79 | 0.13 |
2026-01-16 | 200 | 25.14 | PUT | 673 | 28124 | 65.93 | FALSE | 2.59 | 0.11 |
2026-01-16 | 210 | 29.05 | PUT | 478 | 4712 | 65.56 | FALSE | 2.5 | 0.09 |
2026-01-16 | 220 | 32.99 | PUT | 149 | 11030 | 65.06 | FALSE | 3.84 | 0.13 |
2026-01-16 | 230 | 37.65 | PUT | 9 | 6792 | 64.72 | FALSE | 3.95 | 0.12 |
2026-01-16 | 240 | 42.15 | PUT | 257 | 13424 | 64.05 | FALSE | 3.11 | 0.08 |
2026-01-16 | 250 | 47.27 | PUT | 724 | 10792 | 63.82 | FALSE | 3.57 | 0.08 |
2026-01-16 | 260 | 53.17 | PUT | 230 | 6253 | 63.69 | FALSE | 5.77 | 0.12 |
2026-01-16 | 270 | 59.07 | PUT | 71 | 3873 | 63.47 | TRUE | 6.52 | 0.12 |
2026-01-16 | 280 | 64.55 | PUT | 87 | 4984 | 63.27 | TRUE | 6.55 | 0.11 |
2026-01-16 | 290 | 70.9 | PUT | 72 | 2848 | 63.09 | TRUE | 6.39 | 0.1 |
2026-01-16 | 300 | 77.57 | PUT | 63 | 8961 | 62.94 | TRUE | 5.87 | 0.08 |
2026-01-16 | 310 | 76.73 | PUT | 0 | 2281 | 62.82 | TRUE | 0 | 0 |
2026-01-16 | 320 | 90.42 | PUT | 3 | 3852 | 62.64 | TRUE | 7.12 | 0.09 |
2026-01-16 | 330 | 97.55 | PUT | 1 | 4058 | 62.57 | TRUE | 7.7 | 0.09 |
2026-01-16 | 340 | 105.19 | PUT | 6 | 2444 | 62.59 | TRUE | 14.34 | 0.16 |
2026-01-16 | 350 | 112.1 | PUT | 5 | 5668 | 62.57 | TRUE | 8.15 | 0.08 |
2026-01-16 | 360 | 119.79 | PUT | 4 | 1248 | 62.53 | TRUE | 12.03 | 0.11 |
2026-01-16 | 370 | 129.1 | PUT | 6 | 2264 | 62.52 | TRUE | 129.1 | 0 |
2026-01-16 | 380 | 135.2 | PUT | 7 | 1173 | 62.57 | TRUE | 12.41 | 0.1 |
2026-01-16 | 390 | 134.45 | PUT | 0 | 1352 | 62.63 | TRUE | 0 | 0 |
2026-01-16 | 400 | 152.14 | PUT | 6 | 2636 | 62.65 | TRUE | 15.14 | 0.11 |
2026-01-16 | 410 | 160.68 | PUT | 1 | 827 | 62.27 | TRUE | 10.93 | 0.07 |
2026-01-16 | 420 | 170.81 | PUT | 1 | 1119 | 62.8 | TRUE | 19.95 | 0.13 |
2026-01-16 | 430 | 161.77 | PUT | 0 | 779 | 62.94 | TRUE | 0 | 0 |
2026-01-16 | 440 | 187 | PUT | 10 | 894 | 62.91 | TRUE | 19.6 | 0.12 |
2026-01-16 | 450 | 197.15 | PUT | 1 | 1641 | 63.23 | TRUE | 13.15 | 0.07 |
2026-01-16 | 460 | 186.9 | PUT | 0 | 1963 | 63.37 | TRUE | 0 | 0 |
2026-01-16 | 470 | 194 | PUT | 0 | 842 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 480 | 219 | PUT | 0 | 818 | 63.01 | TRUE | 0 | 0 |
2026-01-16 | 490 | 220.06 | PUT | 0 | 295 | 63.79 | TRUE | 0 | 0 |
2026-01-16 | 500 | 242.22 | PUT | 1 | 1022 | 64.75 | TRUE | 242.22 | 0 |
2026-01-16 | 510 | 234.83 | PUT | 0 | 211 | 64.16 | TRUE | 0 | 0 |
2026-01-16 | 520 | 246.7 | PUT | 0 | 91 | 62.2 | TRUE | 0 | 0 |
2026-01-16 | 530 | 256.85 | PUT | 0 | 113 | 62.47 | TRUE | 0 | 0 |
2026-01-16 | 540 | 305.29 | PUT | 0 | 1597 | 64.79 | TRUE | 0 | 0 |
2026-01-16 | 550 | 276.2 | PUT | 0 | 157 | 62.41 | TRUE | 0 | 0 |
2026-01-16 | 560 | 298.55 | PUT | 2 | 160 | 64.69 | TRUE | 12.9 | 0.05 |
2026-01-16 | 570 | 294.05 | PUT | 0 | 115 | 64.16 | TRUE | 0 | 0 |
2026-01-16 | 580 | 309.65 | PUT | 0 | 34 | 64.46 | TRUE | 0 | 0 |
2026-01-16 | 590 | 312.5 | PUT | 0 | 16 | 64.91 | TRUE | 0 | 0 |
2026-01-16 | 600 | 324.9 | PUT | 0 | 11 | 64.86 | TRUE | 0 | 0 |
2026-01-16 | 610 | 322.85 | PUT | 0 | 36 | 64.85 | TRUE | 0 | 0 |
2026-01-16 | 620 | 345.45 | PUT | 0 | 1 | 65.19 | TRUE | 0 | 0 |
2026-01-16 | 630 | 352.15 | PUT | 0 | 14 | 65.08 | TRUE | 0 | 0 |
2026-01-16 | 640 | 404.28 | PUT | 0 | 0 | 65.16 | TRUE | 0 | 0 |
2026-01-16 | 650 | 386.75 | PUT | 370 | 0 | 67.46 | TRUE | 386.75 | 0 |
2026-01-16 | 660 | 373.3 | PUT | 0 | 21 | 78.28 | TRUE | 0 | 0 |
2026-01-16 | 670 | 401 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
2026-01-16 | 680 | 339.65 | PUT | 0 | 0 | 80.23 | TRUE | 0 | 0 |
2026-01-16 | 690 | 443.79 | PUT | 0 | 0 | 81.18 | TRUE | 0 | 0 |
2026-01-16 | 700 | 414.8 | PUT | 0 | 91 | 82.48 | TRUE | 0 | 0 |
2026-01-16 | 710 | 333.25 | PUT | 0 | 1 | 83.17 | TRUE | 0 | 0 |
2026-01-16 | 720 | 342.85 | PUT | 0 | 0 | 83.17 | TRUE | 0 | 0 |
2026-01-16 | 730 | 353.3 | PUT | 0 | 0 | 85.22 | TRUE | 0 | 0 |
2026-01-16 | 740 | 337.15 | PUT | 0 | 0 | 86.23 | TRUE | 0 | 0 |
2026-01-16 | 750 | 390.37 | PUT | 0 | 0 | 85.82 | TRUE | 0 | 0 |
2026-01-16 | 760 | 400.02 | PUT | 0 | 0 | 86.67 | TRUE | 0 | 0 |
2026-01-16 | 770 | 374.1 | PUT | 0 | 0 | 87.25 | TRUE | 0 | 0 |
2026-01-16 | 780 | 412.6 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
2026-01-16 | 790 | 404.9 | PUT | 0 | 0 | 89.17 | TRUE | 0 | 0 |
2026-01-16 | 800 | 577.41 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2026-01-16 | 810 | 456.2 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
2026-01-16 | 820 | 463.85 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
2026-01-16 | 830 | 468.76 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
2026-01-16 | 840 | 448.85 | PUT | 0 | 0 | 83.39 | TRUE | 0 | 0 |
2026-01-16 | 850 | 454.3 | PUT | 0 | 0 | 82.66 | TRUE | 0 | 0 |
2026-01-16 | 860 | 504.3 | PUT | 0 | 0 | 83.4 | TRUE | 0 | 0 |
2026-01-16 | 870 | 467.15 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
2026-01-16 | 880 | 590.52 | PUT | 0 | 0 | 96.79 | TRUE | 0 | 0 |
2026-01-16 | 890 | 484.55 | PUT | 0 | 0 | 86.18 | TRUE | 0 | 0 |
2026-01-16 | 900 | 622.63 | PUT | 0 | 0 | 86.28 | TRUE | 0 | 0 |
2026-01-16 | 910 | 523.75 | PUT | 0 | 0 | 99.98 | TRUE | 0 | 0 |
2026-01-16 | 920 | 524.15 | PUT | 0 | 0 | 100.81 | TRUE | 0 | 0 |
2026-01-16 | 930 | 536.8 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
2026-01-16 | 940 | 551.4 | PUT | 0 | 0 | 102.2 | TRUE | 0 | 0 |
2026-01-16 | 950 | 660.49 | PUT | 0 | 0 | 102.88 | TRUE | 0 | 0 |
2026-01-16 | 960 | 672.71 | PUT | 0 | 0 | 103.56 | TRUE | 0 | 0 |
2026-03-20 | 120 | 162 | CALL | 1 | 546 | 75.08 | TRUE | -5.05 | -0.03 |
2026-03-20 | 125 | 162.55 | CALL | 0 | 137 | 73.22 | TRUE | 0 | 0 |
2026-03-20 | 130 | 164.05 | CALL | 0 | 105 | 73.24 | TRUE | 0 | 0 |
2026-03-20 | 135 | 144 | CALL | 8 | 110 | 70.6 | TRUE | -11.2 | -0.07 |
2026-03-20 | 140 | 163.25 | CALL | 0 | 61 | 71.96 | TRUE | 0 | 0 |
2026-03-20 | 145 | 146.85 | CALL | 0 | 131 | 71.28 | TRUE | 0 | 0 |
2026-03-20 | 150 | 159.71 | CALL | 0 | 111 | 71.02 | TRUE | 0 | 0 |
2026-03-20 | 155 | 141.75 | CALL | 0 | 68 | 70.35 | TRUE | 0 | 0 |
2026-03-20 | 160 | 131.5 | CALL | 1 | 85 | 69.42 | TRUE | -7.5 | -0.05 |
2026-03-20 | 165 | 124.35 | CALL | 14 | 144 | 69.3 | TRUE | -11.2 | -0.08 |
2026-03-20 | 170 | 131.9 | CALL | 0 | 106 | 69.49 | TRUE | 0 | 0 |
2026-03-20 | 175 | 129.75 | CALL | 0 | 478 | 69.05 | TRUE | 0 | 0 |
2026-03-20 | 180 | 124.8 | CALL | 0 | 126 | 68.65 | TRUE | 0 | 0 |
2026-03-20 | 185 | 110.8 | CALL | 2 | 64 | 68.76 | TRUE | 110.8 | 0 |
2026-03-20 | 190 | 106.95 | CALL | 2 | 97 | 67.3 | TRUE | -8.6 | -0.07 |
2026-03-20 | 195 | 104.5 | CALL | 3 | 186 | 67.76 | TRUE | 104.5 | 0 |
2026-03-20 | 200 | 100.79 | CALL | 12 | 899 | 67.02 | TRUE | -11.9 | -0.11 |
2026-03-20 | 210 | 95.6 | CALL | 2 | 111 | 66.48 | TRUE | -21.78 | -0.19 |
2026-03-20 | 215 | 92.75 | CALL | 2 | 114 | 66.07 | TRUE | -10.7 | -0.1 |
2026-03-20 | 220 | 89.7 | CALL | 2 | 317 | 65.96 | TRUE | -11.75 | -0.12 |
2026-03-20 | 225 | 88.2 | CALL | 5 | 235 | 66.43 | TRUE | -6.8 | -0.07 |
2026-03-20 | 230 | 83.7 | CALL | 39 | 489 | 65.73 | TRUE | -8.49 | -0.09 |
2026-03-20 | 235 | 91.78 | CALL | 0 | 202 | 65.39 | TRUE | 0 | 0 |
2026-03-20 | 240 | 80.87 | CALL | 461 | 754 | 65.29 | TRUE | -8.57 | -0.1 |
2026-03-20 | 245 | 77.8 | CALL | 435 | 1223 | 65.18 | TRUE | -10.36 | -0.12 |
2026-03-20 | 250 | 75.8 | CALL | 47 | 1020 | 64.91 | TRUE | -6.5 | -0.08 |
2026-03-20 | 260 | 70.5 | CALL | 257 | 413 | 64.75 | TRUE | -8 | -0.1 |
2026-03-20 | 270 | 66.2 | CALL | 116 | 1209 | 64.52 | FALSE | -9.65 | -0.13 |
2026-03-20 | 280 | 63.27 | CALL | 215 | 1631 | 64.34 | FALSE | -5.98 | -0.09 |
2026-03-20 | 290 | 60.3 | CALL | 365 | 917 | 64.2 | FALSE | -6.95 | -0.1 |
2026-03-20 | 300 | 56.99 | CALL | 689 | 1825 | 64.1 | FALSE | -5.01 | -0.08 |
2026-03-20 | 310 | 53.45 | CALL | 876 | 1125 | 63.89 | FALSE | -8.05 | -0.13 |
2026-03-20 | 320 | 50 | CALL | 18 | 992 | 63.77 | FALSE | -7.82 | -0.14 |
2026-03-20 | 330 | 47.9 | CALL | 30 | 1194 | 63.59 | FALSE | -7.51 | -0.14 |
2026-03-20 | 340 | 45.8 | CALL | 7 | 586 | 63.65 | FALSE | -6.08 | -0.12 |
2026-03-20 | 350 | 43.1 | CALL | 360 | 3235 | 63.72 | FALSE | -3.85 | -0.08 |
2026-03-20 | 360 | 39.73 | CALL | 108 | 675 | 63.55 | FALSE | -5.57 | -0.12 |
2026-03-20 | 370 | 39 | CALL | 9 | 400 | 63.53 | FALSE | -6.65 | -0.15 |
2026-03-20 | 380 | 37 | CALL | 6 | 682 | 63.49 | FALSE | -5.07 | -0.12 |
2026-03-20 | 390 | 35.05 | CALL | 4 | 474 | 63.48 | FALSE | -4.85 | -0.12 |
2026-03-20 | 400 | 32.25 | CALL | 273 | 2901 | 63.49 | FALSE | -5.84 | -0.15 |
2026-03-20 | 410 | 31.45 | CALL | 14 | 4095 | 63.5 | FALSE | -5.7 | -0.15 |
2026-03-20 | 420 | 30.1 | CALL | 3 | 614 | 63.51 | FALSE | -3.9 | -0.11 |
2026-03-20 | 430 | 28.75 | CALL | 30 | 555 | 63.56 | FALSE | -8.63 | -0.23 |
2026-03-20 | 440 | 28.6 | CALL | 1 | 315 | 63.61 | FALSE | -2.3 | -0.07 |
2026-03-20 | 450 | 24.9 | CALL | 343 | 1833 | 63.63 | FALSE | -3.7 | -0.13 |
2026-03-20 | 460 | 24.42 | CALL | 3 | 171 | 63.94 | FALSE | -2.58 | -0.1 |
2026-03-20 | 470 | 22.95 | CALL | 1 | 796 | 63.64 | FALSE | -5.03 | -0.18 |
2026-03-20 | 480 | 21.22 | CALL | 118 | 357 | 63.79 | FALSE | -7.42 | -0.26 |
2026-03-20 | 490 | 24.62 | CALL | 0 | 299 | 63.87 | FALSE | 0 | 0 |
2026-03-20 | 500 | 20.04 | CALL | 473 | 2916 | 64 | FALSE | -2.56 | -0.11 |
2026-03-20 | 510 | 19.4 | CALL | 1 | 123 | 64.02 | FALSE | -3.76 | -0.16 |
2026-03-20 | 520 | 18.53 | CALL | 17 | 789 | 64.1 | FALSE | -4.39 | -0.19 |
2026-03-20 | 530 | 18.11 | CALL | 10 | 162 | 64.18 | FALSE | -5.69 | -0.24 |
2026-03-20 | 540 | 19.9 | CALL | 0 | 300 | 64.27 | FALSE | 0 | 0 |
2026-03-20 | 550 | 16.15 | CALL | 473 | 2866 | 64.57 | FALSE | -1.75 | -0.1 |
2026-03-20 | 560 | 20.27 | CALL | 0 | 208 | 64.46 | FALSE | 0 | 0 |
2026-03-20 | 570 | 15.34 | CALL | 2 | 711 | 64.54 | FALSE | 15.34 | 0 |
2026-03-20 | 580 | 14.35 | CALL | 21 | 98 | 64.67 | FALSE | 14.35 | 0 |
2026-03-20 | 590 | 17.91 | CALL | 0 | 51 | 64.79 | FALSE | 0 | 0 |
2026-03-20 | 600 | 12.62 | CALL | 419 | 3328 | 64.84 | FALSE | -2.03 | -0.14 |
2026-03-20 | 610 | 12.7 | CALL | 1 | 31 | 64.99 | FALSE | 12.7 | 0 |
2026-03-20 | 620 | 12 | CALL | 1 | 191 | 65.07 | FALSE | -3.4 | -0.22 |
2026-03-20 | 630 | 11.6 | CALL | 21 | 9271 | 65.26 | FALSE | -2.3 | -0.17 |
2026-03-20 | 120 | 7.47 | PUT | 97 | 504 | 72.66 | FALSE | 1.05 | 0.16 |
2026-03-20 | 125 | 8.3 | PUT | 15 | 1154 | 71.98 | FALSE | 0.9 | 0.12 |
2026-03-20 | 130 | 9.3 | PUT | 3 | 337 | 71.23 | FALSE | 1.2 | 0.15 |
2026-03-20 | 135 | 10.1 | PUT | 10 | 308 | 70.62 | FALSE | 0.9 | 0.1 |
2026-03-20 | 140 | 11.3 | PUT | 24 | 316 | 70.02 | FALSE | 1.32 | 0.13 |
2026-03-20 | 145 | 12.05 | PUT | 70 | 70391 | 69.21 | FALSE | 1.81 | 0.18 |
2026-03-20 | 150 | 13.3 | PUT | 18 | 73228 | 68.93 | FALSE | 1.6 | 0.14 |
2026-03-20 | 155 | 14.65 | PUT | 2 | 48 | 68.71 | FALSE | 14.65 | 0 |
2026-03-20 | 160 | 15.85 | PUT | 4 | 486 | 68.1 | FALSE | 15.85 | 0 |
2026-03-20 | 165 | 17.25 | PUT | 2 | 314 | 67.75 | FALSE | 1.95 | 0.13 |
2026-03-20 | 170 | 19.05 | PUT | 7 | 1483 | 67.38 | FALSE | 3.2 | 0.2 |
2026-03-20 | 175 | 20.52 | PUT | 6 | 276 | 67 | FALSE | 2.42 | 0.13 |
2026-03-20 | 180 | 21.9 | PUT | 36 | 3204 | 66.83 | FALSE | 3.25 | 0.17 |
2026-03-20 | 185 | 23.65 | PUT | 5 | 184 | 66.63 | FALSE | 2.61 | 0.12 |
2026-03-20 | 190 | 25.68 | PUT | 6 | 1095 | 66.12 | FALSE | 4.28 | 0.2 |
2026-03-20 | 195 | 27.2 | PUT | 61 | 926 | 66.03 | FALSE | 27.2 | 0 |
2026-03-20 | 200 | 28.65 | PUT | 106 | 2244 | 65.63 | FALSE | 1.88 | 0.07 |
2026-03-20 | 210 | 30 | PUT | 0 | 753 | 65.14 | FALSE | 0 | 0 |
2026-03-20 | 215 | 35.25 | PUT | 23 | 1861 | 65.08 | FALSE | 35.25 | 0 |
2026-03-20 | 220 | 37.45 | PUT | 26 | 2173 | 64.88 | FALSE | 3.45 | 0.1 |
2026-03-20 | 225 | 38.95 | PUT | 4 | 859 | 64.61 | FALSE | 4.7 | 0.14 |
2026-03-20 | 230 | 42.15 | PUT | 29 | 2524 | 64.38 | FALSE | 4.07 | 0.11 |
2026-03-20 | 235 | 44.15 | PUT | 9 | 1080 | 64.26 | FALSE | 2.8 | 0.07 |
2026-03-20 | 240 | 47.25 | PUT | 6 | 1903 | 64.12 | FALSE | 3.8 | 0.09 |
2026-03-20 | 245 | 49.05 | PUT | 15 | 779 | 64 | FALSE | 2.85 | 0.06 |
2026-03-20 | 250 | 52 | PUT | 43 | 2933 | 63.76 | FALSE | 3.31 | 0.07 |
2026-03-20 | 260 | 57.45 | PUT | 19 | 1778 | 63.52 | FALSE | 4.76 | 0.09 |
2026-03-20 | 270 | 64.25 | PUT | 109 | 2633 | 63.43 | TRUE | 5.05 | 0.09 |
2026-03-20 | 280 | 69.55 | PUT | 70 | 2439 | 63.26 | TRUE | 6.42 | 0.1 |
2026-03-20 | 290 | 75.7 | PUT | 12 | 1748 | 63.35 | TRUE | 6.45 | 0.09 |
2026-03-20 | 300 | 82.1 | PUT | 75 | 2152 | 63.19 | TRUE | 7.35 | 0.1 |
2026-03-20 | 310 | 88.27 | PUT | 12 | 885 | 62.93 | TRUE | 9.62 | 0.12 |
2026-03-20 | 320 | 85.47 | PUT | 0 | 406 | 62.84 | TRUE | 0 | 0 |
2026-03-20 | 330 | 102.47 | PUT | 1 | 387 | 62.73 | TRUE | 7.52 | 0.08 |
2026-03-20 | 340 | 101.98 | PUT | 0 | 638 | 62.68 | TRUE | 0 | 0 |
2026-03-20 | 350 | 109.52 | PUT | 0 | 659 | 62.68 | TRUE | 0 | 0 |
2026-03-20 | 360 | 113.73 | PUT | 0 | 238 | 62.65 | TRUE | 0 | 0 |
2026-03-20 | 370 | 123.55 | PUT | 0 | 192 | 62.76 | TRUE | 0 | 0 |
2026-03-20 | 380 | 141.23 | PUT | 2 | 290 | 62.67 | TRUE | 10.04 | 0.08 |
2026-03-20 | 390 | 139.95 | PUT | 0 | 135 | 62.76 | TRUE | 0 | 0 |
2026-03-20 | 400 | 140 | PUT | 0 | 235 | 62.65 | TRUE | 0 | 0 |
2026-03-20 | 410 | 164.59 | PUT | 1 | 136 | 62.8 | TRUE | 164.59 | 0 |
2026-03-20 | 420 | 175.11 | PUT | 1 | 75 | 62.89 | TRUE | 175.11 | 0 |
2026-03-20 | 430 | 197.25 | PUT | 0 | 32 | 62.33 | TRUE | 0 | 0 |
2026-03-20 | 440 | 205.93 | PUT | 0 | 62 | 62.35 | TRUE | 0 | 0 |
2026-03-20 | 450 | 197.65 | PUT | 0 | 509 | 62.95 | TRUE | 0 | 0 |
2026-03-20 | 460 | 200.7 | PUT | 0 | 2 | 62.49 | TRUE | 0 | 0 |
2026-03-20 | 470 | 238.95 | PUT | 0 | 5 | 62.48 | TRUE | 0 | 0 |
2026-03-20 | 480 | 250.69 | PUT | 0 | 18 | 61.42 | TRUE | 0 | 0 |
2026-03-20 | 490 | 234.04 | PUT | 0 | 202 | 62.45 | TRUE | 0 | 0 |
2026-03-20 | 500 | 231.92 | PUT | 0 | 326 | 63.33 | TRUE | 0 | 0 |
2026-03-20 | 510 | 253.08 | PUT | 1 | 13 | 63.33 | TRUE | 253.08 | 0 |
2026-03-20 | 520 | 252.9 | PUT | 0 | 54 | 61.57 | TRUE | 0 | 0 |
2026-03-20 | 530 | 258.5 | PUT | 0 | 90 | 61.82 | TRUE | 0 | 0 |
2026-03-20 | 540 | 277.05 | PUT | 0 | 79 | 61.61 | TRUE | 0 | 0 |
2026-03-20 | 550 | 283.45 | PUT | 2 | 26 | 61.84 | TRUE | 283.45 | 0 |
2026-03-20 | 560 | 293.75 | PUT | 2 | 40 | 62.96 | TRUE | 293.75 | 0 |
2026-03-20 | 570 | 303.2 | PUT | 0 | 17 | 62.15 | TRUE | 0 | 0 |
2026-03-20 | 580 | 312.75 | PUT | 0 | 5 | 62.13 | TRUE | 0 | 0 |
2026-03-20 | 590 | 310.15 | PUT | 0 | 40 | 62.36 | TRUE | 0 | 0 |
2026-03-20 | 600 | 337.44 | PUT | 1 | 124 | 62.05 | TRUE | 337.44 | 0 |
2026-03-20 | 610 | 339.7 | PUT | 0 | 37 | 63.99 | TRUE | 0 | 0 |
2026-03-20 | 620 | 350.1 | PUT | 2 | 18 | 63.86 | TRUE | 6.3 | 0.02 |
2026-03-20 | 630 | 354.4 | PUT | 0 | 56 | 63.95 | TRUE | 0 | 0 |
2026-06-18 | 5 | 274.03 | CALL | 0 | 5475 | 165.54 | TRUE | 0 | 0 |
2026-06-18 | 10 | 231.08 | CALL | 0 | 124 | 137.72 | TRUE | 0 | 0 |
2026-06-18 | 15 | 241.8 | CALL | 0 | 1 | 125.05 | TRUE | 0 | 0 |
2026-06-18 | 20 | 336.48 | CALL | 0 | 12 | 119.76 | TRUE | 0 | 0 |
2026-06-18 | 25 | 249.6 | CALL | 0 | 9 | 113.53 | TRUE | 0 | 0 |
2026-06-18 | 30 | 220.42 | CALL | 0 | 5 | 108.57 | TRUE | 0 | 0 |
2026-06-18 | 35 | 196.21 | CALL | 0 | 25 | 103.74 | TRUE | 0 | 0 |
2026-06-18 | 40 | 238.03 | CALL | 0 | 9 | 99.73 | TRUE | 0 | 0 |
2026-06-18 | 45 | 215.75 | CALL | 0 | 0 | 96.29 | TRUE | 0 | 0 |
2026-06-18 | 50 | 241 | CALL | 0 | 811 | 96.81 | TRUE | 0 | 0 |
2026-06-18 | 60 | 189.87 | CALL | 0 | 97 | 91.81 | TRUE | 0 | 0 |
2026-06-18 | 70 | 173.75 | CALL | 0 | 234 | 88.23 | TRUE | 0 | 0 |
2026-06-18 | 75 | 169.3 | CALL | 0 | 170 | 86.2 | TRUE | 0 | 0 |
2026-06-18 | 80 | 163.65 | CALL | 0 | 797 | 83.53 | TRUE | 0 | 0 |
2026-06-18 | 85 | 161.15 | CALL | 0 | 808 | 82.61 | TRUE | 0 | 0 |
2026-06-18 | 90 | 170.3 | CALL | 0 | 287 | 80.35 | TRUE | 0 | 0 |
2026-06-18 | 95 | 161.55 | CALL | 0 | 208 | 79.97 | TRUE | 0 | 0 |
2026-06-18 | 100 | 178.5 | CALL | 1 | 2109 | 77.67 | TRUE | 178.5 | 0 |
2026-06-18 | 105 | 179.9 | CALL | 0 | 2690 | 76.86 | TRUE | 0 | 0 |
2026-06-18 | 110 | 175.2 | CALL | 0 | 543 | 75.54 | TRUE | 0 | 0 |
2026-06-18 | 115 | 166 | CALL | 5 | 247 | 74.64 | TRUE | 166 | 0 |
2026-06-18 | 120 | 173.76 | CALL | 0 | 340 | 73.85 | TRUE | 0 | 0 |
2026-06-18 | 125 | 142 | CALL | 0 | 179 | 71.61 | TRUE | 0 | 0 |
2026-06-18 | 130 | 160.65 | CALL | 0 | 176 | 72.15 | TRUE | 0 | 0 |
2026-06-18 | 135 | 156.45 | CALL | 0 | 297 | 71.82 | TRUE | 0 | 0 |
2026-06-18 | 140 | 145.3 | CALL | 42 | 1089 | 71.04 | TRUE | 145.3 | 0 |
2026-06-18 | 145 | 145.4 | CALL | 0 | 311 | 70.87 | TRUE | 0 | 0 |
2026-06-18 | 150 | 139.25 | CALL | 3 | 5746 | 70.34 | TRUE | -22.85 | -0.14 |
2026-06-18 | 155 | 134.18 | CALL | 2 | 365 | 69.86 | TRUE | 134.18 | 0 |
2026-06-18 | 160 | 145.75 | CALL | 0 | 936 | 69.42 | TRUE | 0 | 0 |
2026-06-18 | 165 | 141.45 | CALL | 0 | 902 | 69.25 | TRUE | 0 | 0 |
2026-06-18 | 170 | 126.35 | CALL | 14 | 1648 | 68.66 | TRUE | 126.35 | 0 |
2026-06-18 | 175 | 140 | CALL | 0 | 1307 | 68.39 | TRUE | 0 | 0 |
2026-06-18 | 180 | 118 | CALL | 2 | 2289 | 68.16 | TRUE | -22 | -0.16 |
2026-06-18 | 185 | 116.38 | CALL | 1 | 1889 | 67.6 | TRUE | 116.38 | 0 |
2026-06-18 | 190 | 135.45 | CALL | 0 | 3261 | 67.47 | TRUE | 0 | 0 |
2026-06-18 | 195 | 110.85 | CALL | 1 | 1489 | 67.26 | TRUE | 110.85 | 0 |
2026-06-18 | 200 | 106.4 | CALL | 13 | 4008 | 66.85 | TRUE | -14.35 | -0.12 |
2026-06-18 | 210 | 102.6 | CALL | 7 | 8380 | 66.31 | TRUE | -9.52 | -0.08 |
2026-06-18 | 220 | 98.79 | CALL | 27 | 2473 | 65.99 | TRUE | -6.21 | -0.06 |
2026-06-18 | 230 | 92.85 | CALL | 264 | 4712 | 65.66 | TRUE | -10.25 | -0.1 |
2026-06-18 | 240 | 88.41 | CALL | 30 | 2348 | 65.46 | TRUE | -9.14 | -0.09 |
2026-06-18 | 250 | 83.89 | CALL | 11 | 4493 | 64.99 | TRUE | -9.61 | -0.1 |
2026-06-18 | 260 | 80.08 | CALL | 16 | 3062 | 65.02 | TRUE | -6.15 | -0.07 |
2026-06-18 | 270 | 76.42 | CALL | 55 | 2360 | 64.73 | FALSE | -6.68 | -0.08 |
2026-06-18 | 280 | 72.65 | CALL | 66 | 3229 | 64.72 | FALSE | -8.5 | -0.1 |
2026-06-18 | 290 | 68.98 | CALL | 19 | 1812 | 64.37 | FALSE | -7.84 | -0.1 |
2026-06-18 | 300 | 66 | CALL | 96 | 7358 | 64.5 | FALSE | -5.65 | -0.08 |
2026-06-18 | 310 | 62.26 | CALL | 18 | 2529 | 64.17 | FALSE | -9.59 | -0.13 |
2026-06-18 | 320 | 59 | CALL | 20 | 2195 | 64.07 | FALSE | -7.85 | -0.12 |
2026-06-18 | 330 | 56.25 | CALL | 71 | 10553 | 63.99 | FALSE | -5.8 | -0.09 |
2026-06-18 | 340 | 54.5 | CALL | 20 | 3326 | 64.06 | FALSE | -7.4 | -0.12 |
2026-06-18 | 350 | 52 | CALL | 96 | 4940 | 63.99 | FALSE | -4.17 | -0.07 |
2026-06-18 | 360 | 49.2 | CALL | 22 | 4033 | 63.78 | FALSE | -7.5 | -0.13 |
2026-06-18 | 370 | 47.3 | CALL | 26 | 2624 | 63.78 | FALSE | -7.45 | -0.14 |
2026-06-18 | 380 | 45.55 | CALL | 6 | 2230 | 63.78 | FALSE | -13.4 | -0.23 |
2026-06-18 | 390 | 43.32 | CALL | 9 | 2278 | 63.83 | FALSE | -10.7 | -0.2 |
2026-06-18 | 400 | 41.4 | CALL | 161 | 10313 | 63.78 | FALSE | -3.99 | -0.09 |
2026-06-18 | 410 | 40.67 | CALL | 2 | 1746 | 63.73 | FALSE | -10.28 | -0.2 |
2026-06-18 | 420 | 38.41 | CALL | 129 | 7033 | 63.79 | FALSE | -4.94 | -0.11 |
2026-06-18 | 430 | 40.36 | CALL | 1 | 1131 | 63.77 | FALSE | -1.51 | -0.04 |
2026-06-18 | 440 | 35.35 | CALL | 1 | 1917 | 63.75 | FALSE | -4.78 | -0.12 |
2026-06-18 | 450 | 33.45 | CALL | 13 | 5209 | 63.87 | FALSE | -5.45 | -0.14 |
2026-06-18 | 460 | 35.45 | CALL | 5 | 1118 | 63.81 | FALSE | 35.45 | 0 |
2026-06-18 | 470 | 30.85 | CALL | 4 | 823 | 63.96 | FALSE | -9 | -0.23 |
2026-06-18 | 480 | 28.94 | CALL | 22 | 2198 | 63.9 | FALSE | -5.47 | -0.16 |
2026-06-18 | 490 | 28.85 | CALL | 53 | 12656 | 63.94 | FALSE | -3.35 | -0.1 |
2026-06-18 | 500 | 27.4 | CALL | 143 | 8106 | 64.11 | FALSE | -2.79 | -0.09 |
2026-06-18 | 510 | 26.2 | CALL | 4 | 829 | 64 | FALSE | -8.3 | -0.24 |
2026-06-18 | 520 | 25.59 | CALL | 9 | 811 | 64.12 | FALSE | -7.45 | -0.23 |
2026-06-18 | 530 | 24.35 | CALL | 55 | 953 | 64.19 | FALSE | -4 | -0.14 |
2026-06-18 | 540 | 26.55 | CALL | 1 | 2699 | 64.21 | FALSE | -0.65 | -0.02 |
2026-06-18 | 550 | 22 | CALL | 24 | 2936 | 64.32 | FALSE | -4.33 | -0.16 |
2026-06-18 | 560 | 24.53 | CALL | 620 | 529 | 64.37 | FALSE | -0.69 | -0.03 |
2026-06-18 | 570 | 23.5 | CALL | 0 | 295 | 64.43 | FALSE | 0 | 0 |
2026-06-18 | 580 | 20.9 | CALL | 9 | 208 | 64.53 | FALSE | -2.85 | -0.12 |
2026-06-18 | 590 | 23.4 | CALL | 0 | 643 | 64.6 | FALSE | 0 | 0 |
2026-06-18 | 600 | 18.53 | CALL | 92 | 3041 | 64.66 | FALSE | -2.47 | -0.12 |
2026-06-18 | 610 | 23.99 | CALL | 0 | 203 | 64.77 | FALSE | 0 | 0 |
2026-06-18 | 620 | 18.05 | CALL | 3 | 454 | 64.89 | FALSE | -2.7 | -0.13 |
2026-06-18 | 630 | 17.55 | CALL | 9 | 180 | 64.97 | FALSE | -5.45 | -0.24 |
2026-06-18 | 640 | 19.8 | CALL | 0 | 217 | 65.05 | FALSE | 0 | 0 |
2026-06-18 | 650 | 16.1 | CALL | 12 | 2577 | 65.1 | FALSE | -2.68 | -0.14 |
2026-06-18 | 660 | 16.6 | CALL | 2 | 920 | 65.19 | FALSE | -1.57 | -0.09 |
2026-06-18 | 670 | 17.44 | CALL | 6 | 148 | 65.31 | FALSE | -0.15 | -0.01 |
2026-06-18 | 680 | 15.9 | CALL | 3 | 4249 | 65.38 | FALSE | -1.29 | -0.08 |
2026-06-18 | 690 | 18.68 | CALL | 0 | 2346 | 65.42 | FALSE | 0 | 0 |
2026-06-18 | 700 | 13.9 | CALL | 67 | 6949 | 65.66 | FALSE | -2.34 | -0.14 |
2026-06-18 | 710 | 13.5 | CALL | 2 | 1087 | 65.76 | FALSE | -4.65 | -0.26 |
2026-06-18 | 720 | 14.95 | CALL | 0 | 385 | 65.69 | FALSE | 0 | 0 |
2026-06-18 | 730 | 13.6 | CALL | 0 | 105 | 65.81 | FALSE | 0 | 0 |
2026-06-18 | 740 | 14.5 | CALL | 0 | 100 | 65.94 | FALSE | 0 | 0 |
2026-06-18 | 750 | 12.1 | CALL | 3 | 3206 | 66.2 | FALSE | -2.2 | -0.15 |
2026-06-18 | 760 | 11.6 | CALL | 3 | 188 | 66.04 | FALSE | -4.7 | -0.29 |
2026-06-18 | 770 | 12.9 | CALL | 0 | 75 | 66.19 | FALSE | 0 | 0 |
2026-06-18 | 780 | 12.55 | CALL | 1 | 483 | 66.25 | FALSE | 12.55 | 0 |
2026-06-18 | 790 | 12.6 | CALL | 0 | 523 | 66.36 | FALSE | 0 | 0 |
2026-06-18 | 800 | 10.4 | CALL | 161 | 5821 | 66.39 | FALSE | -1.3 | -0.11 |
2026-06-18 | 810 | 14.26 | CALL | 0 | 1148 | 66.54 | FALSE | 0 | 0 |
2026-06-18 | 820 | 11.55 | CALL | 0 | 774 | 66.61 | FALSE | 0 | 0 |
2026-06-18 | 830 | 10.65 | CALL | 0 | 37 | 66.7 | FALSE | 0 | 0 |
2026-06-18 | 840 | 9.4 | CALL | 1 | 150 | 66.78 | FALSE | -1.6 | -0.15 |
2026-06-18 | 850 | 8.93 | CALL | 66 | 276 | 66.88 | FALSE | -2.22 | -0.2 |
2026-06-18 | 860 | 5.9 | CALL | 0 | 24 | 67.05 | FALSE | 0 | 0 |
2026-06-18 | 870 | 10.24 | CALL | 0 | 143 | 67.08 | FALSE | 0 | 0 |
2026-06-18 | 880 | 11.11 | CALL | 0 | 212 | 67.23 | FALSE | 0 | 0 |
2026-06-18 | 890 | 8.9 | CALL | 0 | 83 | 67.28 | FALSE | 0 | 0 |
2026-06-18 | 900 | 8.2 | CALL | 707 | 8305 | 67.45 | FALSE | -0.95 | -0.1 |
2026-06-18 | 910 | 9.9 | CALL | 0 | 47 | 67.51 | FALSE | 0 | 0 |
2026-06-18 | 920 | 7.7 | CALL | 7 | 243 | 67.39 | FALSE | 7.7 | 0 |
2026-06-18 | 930 | 10.1 | CALL | 0 | 303 | 67.71 | FALSE | 0 | 0 |
2026-06-18 | 940 | 7.6 | CALL | 1 | 536 | 67.69 | FALSE | -1.1 | -0.13 |
2026-06-18 | 950 | 7.2 | CALL | 177 | 114814 | 67.66 | FALSE | -1.25 | -0.15 |
2026-06-18 | 960 | 7 | CALL | 2157 | 116445 | 67.66 | FALSE | -1.5 | -0.18 |
2026-06-18 | 5 | 0.06 | PUT | 4 | 3402 | 138.91 | FALSE | -0.01 | -0.14 |
2026-06-18 | 10 | 0.18 | PUT | 46 | 825 | 127.48 | FALSE | 0.18 | 0 |
2026-06-18 | 15 | 0.3 | PUT | 0 | 54 | 118.25 | FALSE | 0 | 0 |
2026-06-18 | 20 | 0.51 | PUT | 2 | 931 | 112.31 | FALSE | 0.06 | 0.13 |
2026-06-18 | 25 | 0.65 | PUT | 0 | 124 | 106.47 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.8 | PUT | 0 | 428 | 102.43 | FALSE | 0 | 0 |
2026-06-18 | 35 | 1.02 | PUT | 0 | 330 | 98.73 | FALSE | 0 | 0 |
2026-06-18 | 40 | 1.19 | PUT | 0 | 334 | 95.62 | FALSE | 0 | 0 |
2026-06-18 | 45 | 1.52 | PUT | 13 | 129 | 92.7 | FALSE | 0.11 | 0.08 |
2026-06-18 | 50 | 1.79 | PUT | 121 | 8726 | 90.06 | FALSE | 0.11 | 0.07 |
2026-06-18 | 60 | 2.44 | PUT | 86 | 1259 | 85.78 | FALSE | 0.19 | 0.08 |
2026-06-18 | 70 | 2.87 | PUT | 0 | 1479 | 81.99 | FALSE | 0 | 0 |
2026-06-18 | 75 | 3.62 | PUT | 19 | 363 | 80.48 | FALSE | 3.62 | 0 |
2026-06-18 | 80 | 4.07 | PUT | 4 | 1160 | 78.93 | FALSE | 0.32 | 0.09 |
2026-06-18 | 85 | 4.6 | PUT | 11 | 391 | 77.68 | FALSE | 0.2 | 0.05 |
2026-06-18 | 90 | 5.2 | PUT | 4 | 406 | 76.62 | FALSE | 0.65 | 0.14 |
2026-06-18 | 95 | 5.78 | PUT | 8 | 30264 | 75.39 | FALSE | 5.78 | 0 |
2026-06-18 | 100 | 6.5 | PUT | 186 | 34070 | 74.56 | FALSE | 0.7 | 0.12 |
2026-06-18 | 105 | 7.17 | PUT | 8 | 666 | 73.47 | FALSE | 7.17 | 0 |
2026-06-18 | 110 | 7.96 | PUT | 5 | 1695 | 72.65 | FALSE | 7.96 | 0 |
2026-06-18 | 115 | 7.77 | PUT | 0 | 1094 | 71.87 | FALSE | 0 | 0 |
2026-06-18 | 120 | 9.75 | PUT | 26 | 2720 | 71.27 | FALSE | 9.75 | 0 |
2026-06-18 | 125 | 10.6 | PUT | 11 | 2704 | 70.33 | FALSE | 1.52 | 0.17 |
2026-06-18 | 130 | 11.8 | PUT | 2 | 3036 | 70.09 | FALSE | 11.8 | 0 |
2026-06-18 | 135 | 12.89 | PUT | 4 | 1668 | 69.5 | FALSE | 12.89 | 0 |
2026-06-18 | 140 | 14.3 | PUT | 49 | 4111 | 68.95 | FALSE | 1.4 | 0.11 |
2026-06-18 | 145 | 15.2 | PUT | 4 | 2528 | 68.3 | FALSE | 2.25 | 0.17 |
2026-06-18 | 150 | 16.58 | PUT | 32 | 3876 | 67.97 | FALSE | 1.55 | 0.1 |
2026-06-18 | 155 | 15.23 | PUT | 0 | 1295 | 67.7 | FALSE | 0 | 0 |
2026-06-18 | 160 | 19.4 | PUT | 1 | 4981 | 67.14 | FALSE | 3.05 | 0.19 |
2026-06-18 | 165 | 19.53 | PUT | 0 | 1581 | 67.01 | FALSE | 0 | 0 |
2026-06-18 | 170 | 22.3 | PUT | 6 | 3724 | 66.67 | FALSE | 1.45 | 0.07 |
2026-06-18 | 175 | 24.35 | PUT | 9 | 1976 | 66.35 | FALSE | 2.55 | 0.12 |
2026-06-18 | 180 | 24.25 | PUT | 0 | 5679 | 66.09 | FALSE | 0 | 0 |
2026-06-18 | 185 | 28.13 | PUT | 5 | 1394 | 66.06 | FALSE | 4.13 | 0.17 |
2026-06-18 | 190 | 30 | PUT | 29 | 3077 | 65.76 | FALSE | 4.3 | 0.17 |
2026-06-18 | 195 | 31.55 | PUT | 31 | 1428 | 65.38 | FALSE | 31.55 | 0 |
2026-06-18 | 200 | 34.3 | PUT | 68 | 10749 | 65.2 | FALSE | 2.8 | 0.09 |
2026-06-18 | 210 | 38.3 | PUT | 105 | 3191 | 64.9 | FALSE | 3.01 | 0.09 |
2026-06-18 | 220 | 42.95 | PUT | 126 | 2074 | 64.64 | FALSE | 4.95 | 0.13 |
2026-06-18 | 230 | 47.17 | PUT | 10 | 2375 | 64.12 | FALSE | 2.74 | 0.06 |
2026-06-18 | 240 | 52.8 | PUT | 13 | 2388 | 63.98 | FALSE | 4.4 | 0.09 |
2026-06-18 | 250 | 58.68 | PUT | 54 | 5586 | 63.66 | FALSE | 4.77 | 0.09 |
2026-06-18 | 260 | 63.55 | PUT | 72 | 2262 | 63.38 | FALSE | 4.35 | 0.07 |
2026-06-18 | 270 | 69.3 | PUT | 7 | 3155 | 63.15 | TRUE | 4.9 | 0.08 |
2026-06-18 | 280 | 76.12 | PUT | 4 | 1499 | 63.12 | TRUE | 6.62 | 0.1 |
2026-06-18 | 290 | 80.68 | PUT | 63 | 835 | 62.99 | TRUE | 8.28 | 0.11 |
2026-06-18 | 300 | 88.55 | PUT | 21 | 3380 | 62.87 | TRUE | 7.05 | 0.09 |
2026-06-18 | 310 | 83.4 | PUT | 0 | 555 | 62.71 | TRUE | 0 | 0 |
2026-06-18 | 320 | 101.67 | PUT | 9 | 1150 | 62.71 | TRUE | 6.42 | 0.07 |
2026-06-18 | 330 | 108.93 | PUT | 32 | 2048 | 62.61 | TRUE | 9.03 | 0.09 |
2026-06-18 | 340 | 115.5 | PUT | 1 | 714 | 62.27 | TRUE | 10.15 | 0.1 |
2026-06-18 | 350 | 123.3 | PUT | 17 | 1846 | 62.64 | TRUE | 13.7 | 0.13 |
2026-06-18 | 360 | 130.8 | PUT | 41 | 568 | 62.63 | TRUE | 7.14 | 0.06 |
2026-06-18 | 370 | 136.15 | PUT | 53 | 426 | 62.49 | TRUE | 136.15 | 0 |
2026-06-18 | 380 | 133 | PUT | 0 | 599 | 62.49 | TRUE | 0 | 0 |
2026-06-18 | 390 | 142.25 | PUT | 0 | 362 | 62.45 | TRUE | 0 | 0 |
2026-06-18 | 400 | 159.51 | PUT | 41 | 1631 | 62.43 | TRUE | 9.46 | 0.06 |
2026-06-18 | 410 | 170.15 | PUT | 1 | 340 | 62.53 | TRUE | 170.15 | 0 |
2026-06-18 | 420 | 168.23 | PUT | 0 | 589 | 62.49 | TRUE | 0 | 0 |
2026-06-18 | 430 | 178.92 | PUT | 0 | 392 | 62.52 | TRUE | 0 | 0 |
2026-06-18 | 440 | 184.25 | PUT | 0 | 344 | 62.59 | TRUE | 0 | 0 |
2026-06-18 | 450 | 196.29 | PUT | 0 | 550 | 62.64 | TRUE | 0 | 0 |
2026-06-18 | 460 | 194.05 | PUT | 0 | 187 | 62.75 | TRUE | 0 | 0 |
2026-06-18 | 470 | 203.9 | PUT | 0 | 121 | 62.25 | TRUE | 0 | 0 |
2026-06-18 | 480 | 254.1 | PUT | 0 | 85 | 62.21 | TRUE | 0 | 0 |
2026-06-18 | 490 | 238.15 | PUT | 10 | 137 | 62.25 | TRUE | 238.15 | 0 |
2026-06-18 | 500 | 249.43 | PUT | 1 | 1735 | 62.98 | TRUE | 249.43 | 0 |
2026-06-18 | 510 | 240.9 | PUT | 0 | 237 | 63.02 | TRUE | 0 | 0 |
2026-06-18 | 520 | 265.33 | PUT | 9 | 181 | 62.6 | TRUE | 265.33 | 0 |
2026-06-18 | 530 | 256.4 | PUT | 0 | 367 | 63.47 | TRUE | 0 | 0 |
2026-06-18 | 540 | 296.45 | PUT | 0 | 88 | 63.34 | TRUE | 0 | 0 |
2026-06-18 | 550 | 305.63 | PUT | 0 | 31 | 61.71 | TRUE | 0 | 0 |
2026-06-18 | 560 | 315.6 | PUT | 0 | 57 | 61.71 | TRUE | 0 | 0 |
2026-06-18 | 570 | 324.8 | PUT | 0 | 19 | 62.5 | TRUE | 0 | 0 |
2026-06-18 | 580 | 334.75 | PUT | 0 | 44 | 61.79 | TRUE | 0 | 0 |
2026-06-18 | 590 | 343.95 | PUT | 0 | 54 | 63.98 | TRUE | 0 | 0 |
2026-06-18 | 600 | 339.8 | PUT | 9 | 699 | 62.98 | TRUE | 339.8 | 0 |
2026-06-18 | 610 | 339.05 | PUT | 0 | 55 | 62.01 | TRUE | 0 | 0 |
2026-06-18 | 620 | 377.75 | PUT | 0 | 163 | 63.28 | TRUE | 0 | 0 |
2026-06-18 | 630 | 354.35 | PUT | 0 | 139 | 62.51 | TRUE | 0 | 0 |
2026-06-18 | 640 | 405.25 | PUT | 0 | 113 | 63.72 | TRUE | 0 | 0 |
2026-06-18 | 650 | 379.67 | PUT | 0 | 373 | 65.27 | TRUE | 0 | 0 |
2026-06-18 | 660 | 435.7 | PUT | 0 | 0 | 63.93 | TRUE | 0 | 0 |
2026-06-18 | 670 | 421.25 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2026-06-18 | 680 | 326.12 | PUT | 0 | 0 | 64.31 | TRUE | 0 | 0 |
2026-06-18 | 690 | 319.85 | PUT | 0 | 0 | 64.41 | TRUE | 0 | 0 |
2026-06-18 | 700 | 436.75 | PUT | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2026-06-18 | 710 | 436.1 | PUT | 0 | 1 | 64.88 | TRUE | 0 | 0 |
2026-06-18 | 720 | 385 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2026-06-18 | 730 | 356.5 | PUT | 0 | 0 | 68.64 | TRUE | 0 | 0 |
2026-06-18 | 740 | 366.25 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
2026-06-18 | 750 | 453.3 | PUT | 0 | 0 | 67.42 | TRUE | 0 | 0 |
2026-06-18 | 760 | 498.6 | PUT | 0 | 0 | 70.34 | TRUE | 0 | 0 |
2026-06-18 | 770 | 393.75 | PUT | 0 | 0 | 71.14 | TRUE | 0 | 0 |
2026-06-18 | 780 | 398.8 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2026-06-18 | 790 | 489.5 | PUT | 0 | 0 | 72.46 | TRUE | 0 | 0 |
2026-06-18 | 800 | 508 | PUT | 0 | 1 | 71.36 | TRUE | 0 | 0 |
2026-06-18 | 810 | 508.3 | PUT | 0 | 0 | 71.96 | TRUE | 0 | 0 |
2026-06-18 | 820 | 432.8 | PUT | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2026-06-18 | 830 | 451.9 | PUT | 0 | 0 | 83.62 | TRUE | 0 | 0 |
2026-06-18 | 840 | 454.6 | PUT | 0 | 0 | 84.31 | TRUE | 0 | 0 |
2026-06-18 | 850 | 605 | PUT | 0 | 0 | 84.98 | TRUE | 0 | 0 |
2026-06-18 | 860 | 558.8 | PUT | 0 | 0 | 85.65 | TRUE | 0 | 0 |
2026-06-18 | 870 | 514.7 | PUT | 0 | 0 | 86.3 | TRUE | 0 | 0 |
2026-06-18 | 880 | 492.6 | PUT | 0 | 0 | 86.96 | TRUE | 0 | 0 |
2026-06-18 | 890 | 505.6 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
2026-06-18 | 900 | 547.32 | PUT | 0 | 0 | 88.24 | TRUE | 0 | 0 |
2026-06-18 | 910 | 555.31 | PUT | 0 | 0 | 88.87 | TRUE | 0 | 0 |
2026-06-18 | 920 | 559.14 | PUT | 0 | 0 | 89.49 | TRUE | 0 | 0 |
2026-06-18 | 930 | 519.85 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 90.72 | TRUE | 0 | 0 |
2026-06-18 | 950 | 658.75 | PUT | 0 | 0 | 91.33 | TRUE | 0 | 0 |
2026-06-18 | 960 | 572.35 | PUT | 0 | 0 | 91.92 | TRUE | 0 | 0 |
2026-09-18 | 5 | 274.76 | CALL | 0 | 718 | 167.6 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 0 | 136.16 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 123.8 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 116.14 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 109.48 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 104.26 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 99.7 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 95.88 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2026-09-18 | 50 | 184.1 | CALL | 0 | 4 | 92.62 | TRUE | 0 | 0 |
2026-09-18 | 60 | 182.45 | CALL | 0 | 6 | 87.97 | TRUE | 0 | 0 |
2026-09-18 | 70 | 211 | CALL | 0 | 27 | 84.22 | TRUE | 0 | 0 |
2026-09-18 | 80 | 166.2 | CALL | 0 | 2 | 81.17 | TRUE | 0 | 0 |
2026-09-18 | 90 | 157.95 | CALL | 0 | 4 | 76.26 | TRUE | 0 | 0 |
2026-09-18 | 100 | 193.75 | CALL | 0 | 152 | 76.53 | TRUE | 0 | 0 |
2026-09-18 | 110 | 178.65 | CALL | 0 | 50 | 74.85 | TRUE | 0 | 0 |
2026-09-18 | 120 | 176.8 | CALL | 0 | 23 | 73.34 | TRUE | 0 | 0 |
2026-09-18 | 125 | 173.3 | CALL | 0 | 6 | 71.12 | TRUE | 0 | 0 |
2026-09-18 | 130 | 130.2 | CALL | 0 | 7 | 70.69 | TRUE | 0 | 0 |
2026-09-18 | 135 | 164.89 | CALL | 0 | 79 | 70.22 | TRUE | 0 | 0 |
2026-09-18 | 140 | 160.65 | CALL | 0 | 24 | 71.1 | TRUE | 0 | 0 |
2026-09-18 | 145 | 157.36 | CALL | 0 | 44 | 70.78 | TRUE | 0 | 0 |
2026-09-18 | 150 | 147.7 | CALL | 0 | 48 | 70.26 | TRUE | 0 | 0 |
2026-09-18 | 155 | 113.35 | CALL | 0 | 28 | 69.87 | TRUE | 0 | 0 |
2026-09-18 | 160 | 119.45 | CALL | 0 | 109 | 69.52 | TRUE | 0 | 0 |
2026-09-18 | 165 | 112.3 | CALL | 0 | 30 | 69.17 | TRUE | 0 | 0 |
2026-09-18 | 170 | 131.94 | CALL | 1 | 27 | 69.69 | TRUE | 131.94 | 0 |
2026-09-18 | 175 | 145.7 | CALL | 0 | 29 | 68.45 | TRUE | 0 | 0 |
2026-09-18 | 180 | 124.3 | CALL | 1 | 92 | 67.63 | TRUE | 124.3 | 0 |
2026-09-18 | 185 | 133.65 | CALL | 0 | 36 | 66.95 | TRUE | 0 | 0 |
2026-09-18 | 190 | 88.12 | CALL | 0 | 113 | 66.77 | TRUE | 0 | 0 |
2026-09-18 | 195 | 117.7 | CALL | 1 | 27 | 66.58 | TRUE | 117.7 | 0 |
2026-09-18 | 200 | 113.04 | CALL | 4 | 95 | 66.7 | TRUE | 113.04 | 0 |
2026-09-18 | 210 | 107.75 | CALL | 4 | 88 | 66.08 | TRUE | 107.75 | 0 |
2026-09-18 | 220 | 104.56 | CALL | 2 | 85 | 65.98 | TRUE | 104.56 | 0 |
2026-09-18 | 230 | 104.45 | CALL | 1 | 139 | 65.47 | TRUE | 104.45 | 0 |
2026-09-18 | 240 | 100.75 | CALL | 1 | 119 | 65.25 | TRUE | -8.85 | -0.08 |
2026-09-18 | 250 | 91.76 | CALL | 4 | 221 | 65.34 | TRUE | -10.34 | -0.1 |
2026-09-18 | 260 | 87.7 | CALL | 14 | 299 | 65 | TRUE | -8.18 | -0.09 |
2026-09-18 | 270 | 83.95 | CALL | 14 | 210 | 64.79 | FALSE | -5.96 | -0.07 |
2026-09-18 | 280 | 79.5 | CALL | 7 | 144 | 64.51 | FALSE | -6.77 | -0.08 |
2026-09-18 | 290 | 85.32 | CALL | 0 | 131 | 64.44 | FALSE | 0 | 0 |
2026-09-18 | 300 | 74.5 | CALL | 8 | 717 | 64.34 | FALSE | -8.3 | -0.1 |
2026-09-18 | 310 | 71.2 | CALL | 29 | 372 | 64.18 | FALSE | -14.3 | -0.17 |
2026-09-18 | 320 | 66.95 | CALL | 22 | 112 | 64.05 | FALSE | -9.4 | -0.12 |
2026-09-18 | 330 | 78.13 | CALL | 0 | 107 | 63.99 | FALSE | 0 | 0 |
2026-09-18 | 340 | 71.72 | CALL | 0 | 237 | 63.95 | FALSE | 0 | 0 |
2026-09-18 | 350 | 60.45 | CALL | 13 | 775 | 64.23 | FALSE | -4.55 | -0.07 |
2026-09-18 | 360 | 59.11 | CALL | 5 | 66 | 63.97 | FALSE | 59.11 | 0 |
2026-09-18 | 370 | 55.2 | CALL | 1 | 105 | 63.63 | FALSE | 55.2 | 0 |
2026-09-18 | 380 | 56.45 | CALL | 3 | 261 | 63.82 | FALSE | -10.35 | -0.15 |
2026-09-18 | 390 | 65.3 | CALL | 0 | 257 | 63.83 | FALSE | 0 | 0 |
2026-09-18 | 400 | 49.5 | CALL | 16 | 373 | 63.86 | FALSE | -9.9 | -0.17 |
2026-09-18 | 410 | 47.35 | CALL | 49 | 129 | 63.61 | FALSE | -9.6 | -0.17 |
2026-09-18 | 420 | 47.36 | CALL | 1 | 131 | 63.86 | FALSE | -4.34 | -0.08 |
2026-09-18 | 430 | 34.95 | CALL | 0 | 83 | 63.87 | FALSE | 0 | 0 |
2026-09-18 | 440 | 48.75 | CALL | 0 | 176 | 63.87 | FALSE | 0 | 0 |
2026-09-18 | 450 | 42.85 | CALL | 0 | 195 | 63.97 | FALSE | 0 | 0 |
2026-09-18 | 460 | 51.45 | CALL | 0 | 354 | 63.88 | FALSE | 0 | 0 |
2026-09-18 | 470 | 41.15 | CALL | 0 | 235 | 63.94 | FALSE | 0 | 0 |
2026-09-18 | 480 | 38.08 | CALL | 44 | 391 | 63.93 | FALSE | -4.8 | -0.11 |
2026-09-18 | 490 | 43.6 | CALL | 0 | 190 | 64.11 | FALSE | 0 | 0 |
2026-09-18 | 500 | 35.5 | CALL | 526 | 985 | 64.03 | FALSE | -2.75 | -0.07 |
2026-09-18 | 510 | 35.75 | CALL | 1 | 74 | 64.12 | FALSE | -7.35 | -0.17 |
2026-09-18 | 520 | 32.8 | CALL | 0 | 115 | 64.15 | FALSE | 0 | 0 |
2026-09-18 | 530 | 33.43 | CALL | 0 | 59 | 64.23 | FALSE | 0 | 0 |
2026-09-18 | 540 | 33.3 | CALL | 0 | 169 | 64.25 | FALSE | 0 | 0 |
2026-09-18 | 550 | 30 | CALL | 2 | 903 | 64.29 | FALSE | -5.96 | -0.17 |
2026-09-18 | 560 | 32.66 | CALL | 0 | 4 | 64.35 | FALSE | 0 | 0 |
2026-09-18 | 570 | 23.9 | CALL | 0 | 57 | 64.38 | FALSE | 0 | 0 |
2026-09-18 | 580 | 28.48 | CALL | 0 | 31 | 64.48 | FALSE | 0 | 0 |
2026-09-18 | 590 | 30 | CALL | 0 | 12 | 64.54 | FALSE | 0 | 0 |
2026-09-18 | 600 | 25.32 | CALL | 13 | 84 | 64.58 | FALSE | -6.14 | -0.2 |
2026-09-18 | 610 | 22.55 | CALL | 0 | 17 | 64.65 | FALSE | 0 | 0 |
2026-09-18 | 620 | 31 | CALL | 0 | 31 | 64.72 | FALSE | 0 | 0 |
2026-09-18 | 630 | 23.9 | CALL | 0 | 144 | 64.83 | FALSE | 0 | 0 |
2026-09-18 | 640 | 23.9 | CALL | 0 | 22 | 64.91 | FALSE | 0 | 0 |
2026-09-18 | 650 | 22.27 | CALL | 6 | 351 | 64.88 | FALSE | -1.78 | -0.07 |
2026-09-18 | 660 | 24.65 | CALL | 0 | 20 | 64.96 | FALSE | 0 | 0 |
2026-09-18 | 670 | 22.05 | CALL | 0 | 25 | 65 | FALSE | 0 | 0 |
2026-09-18 | 680 | 24.45 | CALL | 0 | 187 | 65.1 | FALSE | 0 | 0 |
2026-09-18 | 690 | 22.4 | CALL | 0 | 258 | 65.17 | FALSE | 0 | 0 |
2026-09-18 | 700 | 20.15 | CALL | 1 | 428 | 65.23 | FALSE | -2.35 | -0.1 |
2026-09-18 | 710 | 21.57 | CALL | 0 | 12 | 65.31 | FALSE | 0 | 0 |
2026-09-18 | 720 | 16.75 | CALL | 0 | 22 | 65.38 | FALSE | 0 | 0 |
2026-09-18 | 730 | 11.53 | CALL | 0 | 11 | 65.46 | FALSE | 0 | 0 |
2026-09-18 | 740 | 20.2 | CALL | 0 | 89 | 65.46 | FALSE | 0 | 0 |
2026-09-18 | 750 | 18 | CALL | 11 | 433 | 65.58 | FALSE | -1.15 | -0.06 |
2026-09-18 | 5 | 0.07 | PUT | 30 | 152 | 129.08 | FALSE | -0.01 | -0.13 |
2026-09-18 | 10 | 0.21 | PUT | 40 | 0 | 118.86 | FALSE | 0.21 | 0 |
2026-09-18 | 15 | 0 | PUT | 0 | 0 | 111.98 | FALSE | 0 | 0 |
2026-09-18 | 20 | 0 | PUT | 0 | 0 | 105.48 | FALSE | 0 | 0 |
2026-09-18 | 25 | 0.76 | PUT | 3 | 90 | 100.63 | FALSE | 0.04 | 0.06 |
2026-09-18 | 30 | 1 | PUT | 2 | 63 | 96.93 | FALSE | 0.07 | 0.08 |
2026-09-18 | 35 | 1.22 | PUT | 0 | 2 | 93.73 | FALSE | 0 | 0 |
2026-09-18 | 40 | 1.49 | PUT | 0 | 1 | 90.68 | FALSE | 0 | 0 |
2026-09-18 | 45 | 1.76 | PUT | 0 | 0 | 88.09 | FALSE | 0 | 0 |
2026-09-18 | 50 | 2.12 | PUT | 0 | 506 | 85.58 | FALSE | 0 | 0 |
2026-09-18 | 60 | 2.88 | PUT | 91 | 43 | 81.49 | FALSE | 0.19 | 0.07 |
2026-09-18 | 70 | 3.6 | PUT | 0 | 144 | 78.9 | FALSE | 0 | 0 |
2026-09-18 | 80 | 4.97 | PUT | 1 | 170 | 76.15 | FALSE | 4.97 | 0 |
2026-09-18 | 90 | 6.31 | PUT | 1 | 25 | 74.14 | FALSE | 6.31 | 0 |
2026-09-18 | 100 | 7.85 | PUT | 4 | 408 | 72.39 | FALSE | 0.5 | 0.07 |
2026-09-18 | 110 | 8.85 | PUT | 0 | 55 | 71.15 | FALSE | 0 | 0 |
2026-09-18 | 120 | 11.8 | PUT | 52 | 179 | 69.96 | FALSE | 11.8 | 0 |
2026-09-18 | 125 | 11.15 | PUT | 0 | 33 | 69.41 | FALSE | 0 | 0 |
2026-09-18 | 130 | 13.6 | PUT | 0 | 182 | 69.01 | FALSE | 0 | 0 |
2026-09-18 | 135 | 13.85 | PUT | 0 | 63 | 68.48 | FALSE | 0 | 0 |
2026-09-18 | 140 | 16.6 | PUT | 2 | 40 | 67.82 | FALSE | 2.05 | 0.14 |
2026-09-18 | 145 | 19.03 | PUT | 0 | 52 | 67.72 | FALSE | 0 | 0 |
2026-09-18 | 150 | 19.6 | PUT | 1 | 295 | 67.27 | FALSE | 2.55 | 0.15 |
2026-09-18 | 155 | 20.9 | PUT | 2 | 2 | 66.98 | FALSE | 20.9 | 0 |
2026-09-18 | 160 | 20.67 | PUT | 0 | 206 | 66.71 | FALSE | 0 | 0 |
2026-09-18 | 165 | 24.75 | PUT | 2 | 26 | 66.37 | FALSE | 3.2 | 0.15 |
2026-09-18 | 170 | 26.2 | PUT | 6 | 46 | 66.05 | FALSE | 26.2 | 0 |
2026-09-18 | 175 | 28.25 | PUT | 1 | 60 | 66.09 | FALSE | 3.5 | 0.14 |
2026-09-18 | 180 | 27.29 | PUT | 0 | 45 | 65.67 | FALSE | 0 | 0 |
2026-09-18 | 185 | 31.31 | PUT | 38 | 106 | 65.46 | FALSE | 2.41 | 0.08 |
2026-09-18 | 190 | 31.5 | PUT | 0 | 25 | 65.22 | FALSE | 0 | 0 |
2026-09-18 | 195 | 35.8 | PUT | 20 | 49 | 65.03 | FALSE | 35.8 | 0 |
2026-09-18 | 200 | 38 | PUT | 51 | 1027 | 64.6 | FALSE | 2.2 | 0.06 |
2026-09-18 | 210 | 40 | PUT | 0 | 111 | 64.55 | FALSE | 0 | 0 |
2026-09-18 | 220 | 44.02 | PUT | 0 | 167 | 64.2 | FALSE | 0 | 0 |
2026-09-18 | 230 | 52.2 | PUT | 53 | 950 | 63.99 | FALSE | 3.67 | 0.08 |
2026-09-18 | 240 | 51.7 | PUT | 0 | 340 | 63.75 | FALSE | 0 | 0 |
2026-09-18 | 250 | 63.35 | PUT | 8 | 433 | 63.66 | FALSE | 5.07 | 0.09 |
2026-09-18 | 260 | 64.05 | PUT | 0 | 386 | 63.37 | FALSE | 0 | 0 |
2026-09-18 | 270 | 74.35 | PUT | 4 | 655 | 63.24 | TRUE | 74.35 | 0 |
2026-09-18 | 280 | 77.85 | PUT | 15 | 514 | 63.13 | TRUE | 2.09 | 0.03 |
2026-09-18 | 290 | 88.15 | PUT | 131 | 262 | 63.02 | TRUE | 88.15 | 0 |
2026-09-18 | 300 | 94 | PUT | 3 | 438 | 63.15 | TRUE | 94 | 0 |
2026-09-18 | 310 | 93.7 | PUT | 0 | 119 | 62.92 | TRUE | 0 | 0 |
2026-09-18 | 320 | 100.4 | PUT | 0 | 34 | 62.85 | TRUE | 0 | 0 |
2026-09-18 | 330 | 105.98 | PUT | 0 | 58 | 62.68 | TRUE | 0 | 0 |
2026-09-18 | 340 | 114 | PUT | 0 | 114 | 62.79 | TRUE | 0 | 0 |
2026-09-18 | 350 | 117.09 | PUT | 0 | 67 | 62.75 | TRUE | 0 | 0 |
2026-09-18 | 360 | 136.3 | PUT | 12 | 224 | 62.84 | TRUE | 8.65 | 0.07 |
2026-09-18 | 370 | 134.4 | PUT | 0 | 145 | 62.65 | TRUE | 0 | 0 |
2026-09-18 | 380 | 151.55 | PUT | 12 | 144 | 62.83 | TRUE | 151.55 | 0 |
2026-09-18 | 390 | 159.35 | PUT | 9 | 104 | 62.81 | TRUE | 159.35 | 0 |
2026-09-18 | 400 | 167.3 | PUT | 29 | 53 | 62.84 | TRUE | 8.5 | 0.05 |
2026-09-18 | 410 | 159.85 | PUT | 0 | 7 | 62.63 | TRUE | 0 | 0 |
2026-09-18 | 420 | 202.35 | PUT | 0 | 15 | 62.71 | TRUE | 0 | 0 |
2026-09-18 | 430 | 191.55 | PUT | 10 | 19 | 62.82 | TRUE | 191.55 | 0 |
2026-09-18 | 440 | 218.04 | PUT | 0 | 5 | 62.82 | TRUE | 0 | 0 |
2026-09-18 | 450 | 217.55 | PUT | 0 | 18 | 62.86 | TRUE | 0 | 0 |
2026-09-18 | 460 | 208.99 | PUT | 0 | 4 | 62.9 | TRUE | 0 | 0 |
2026-09-18 | 470 | 240.8 | PUT | 0 | 5 | 62.91 | TRUE | 0 | 0 |
2026-09-18 | 480 | 222.45 | PUT | 0 | 16 | 62.82 | TRUE | 0 | 0 |
2026-09-18 | 490 | 254.7 | PUT | 0 | 27 | 63.1 | TRUE | 0 | 0 |
2026-09-18 | 500 | 253.06 | PUT | 1 | 6 | 62.3 | TRUE | 253.06 | 0 |
2026-09-18 | 510 | 194.2 | PUT | 0 | 1 | 62.45 | TRUE | 0 | 0 |
2026-09-18 | 520 | 296.3 | PUT | 0 | 64 | 62.49 | TRUE | 0 | 0 |
2026-09-18 | 530 | 267.3 | PUT | 0 | 20 | 63.47 | TRUE | 0 | 0 |
2026-09-18 | 540 | 0 | PUT | 0 | 0 | 62.61 | TRUE | 0 | 0 |
2026-09-18 | 550 | 324.25 | PUT | 0 | 1 | 62.51 | TRUE | 0 | 0 |
2026-09-18 | 560 | 305.37 | PUT | 10 | 99 | 63.27 | TRUE | 305.37 | 0 |
2026-09-18 | 570 | 326.55 | PUT | 0 | 10 | 62.59 | TRUE | 0 | 0 |
2026-09-18 | 580 | 0 | PUT | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2026-09-18 | 590 | 323.22 | PUT | 0 | 3 | 62.04 | TRUE | 0 | 0 |
2026-09-18 | 600 | 370.97 | PUT | 0 | 3 | 62.22 | TRUE | 0 | 0 |
2026-09-18 | 610 | 364.15 | PUT | 0 | 9 | 62.3 | TRUE | 0 | 0 |
2026-09-18 | 620 | 0 | PUT | 0 | 0 | 64.01 | TRUE | 0 | 0 |
2026-09-18 | 630 | 304.95 | PUT | 0 | 36 | 62.41 | TRUE | 0 | 0 |
2026-09-18 | 640 | 314.87 | PUT | 0 | 14 | 62.4 | TRUE | 0 | 0 |
2026-09-18 | 650 | 368.72 | PUT | 0 | 31 | 62.51 | TRUE | 0 | 0 |
2026-09-18 | 660 | 321.19 | PUT | 0 | 3 | 62.71 | TRUE | 0 | 0 |
2026-09-18 | 670 | 329.48 | PUT | 0 | 80 | 64.06 | TRUE | 0 | 0 |
2026-09-18 | 680 | 351.11 | PUT | 0 | 1 | 64.22 | TRUE | 0 | 0 |
2026-09-18 | 690 | 427.6 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
2026-09-18 | 700 | 0 | PUT | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2026-09-18 | 720 | 447.5 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
2026-09-18 | 730 | 0 | PUT | 0 | 0 | 64.8 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2026-09-18 | 750 | 462.85 | PUT | 0 | 0 | 65.39 | TRUE | 0 | 0 |
2026-12-18 | 5 | 260.41 | CALL | 228 | 8859 | 207.44 | TRUE | -14.67 | -0.05 |
2026-12-18 | 10 | 268.23 | CALL | 0 | 377 | 159.12 | TRUE | 0 | 0 |
2026-12-18 | 15 | 271 | CALL | 0 | 58 | 121.49 | TRUE | 0 | 0 |
2026-12-18 | 20 | 261.66 | CALL | 0 | 271 | 112.76 | TRUE | 0 | 0 |
2026-12-18 | 25 | 252.11 | CALL | 0 | 52 | 106 | TRUE | 0 | 0 |
2026-12-18 | 30 | 330.6 | CALL | 0 | 9 | 101.03 | TRUE | 0 | 0 |
2026-12-18 | 35 | 210.75 | CALL | 0 | 52 | 96.69 | TRUE | 0 | 0 |
2026-12-18 | 40 | 299 | CALL | 0 | 3 | 93.04 | TRUE | 0 | 0 |
2026-12-18 | 45 | 179.75 | CALL | 0 | 1 | 89.89 | TRUE | 0 | 0 |
2026-12-18 | 50 | 229.61 | CALL | 0 | 167 | 89.15 | TRUE | 0 | 0 |
2026-12-18 | 75 | 176.32 | CALL | 0 | 740 | 80.03 | TRUE | 0 | 0 |
2026-12-18 | 80 | 171.2 | CALL | 0 | 1055 | 79.03 | TRUE | 0 | 0 |
2026-12-18 | 85 | 160.25 | CALL | 0 | 311 | 77.27 | TRUE | 0 | 0 |
2026-12-18 | 90 | 187 | CALL | 0 | 530 | 76.24 | TRUE | 0 | 0 |
2026-12-18 | 95 | 333.39 | CALL | 0 | 196 | 74.97 | TRUE | 0 | 0 |
2026-12-18 | 100 | 180 | CALL | 10 | 1018 | 72.44 | TRUE | 180 | 0 |
2026-12-18 | 105 | 186.2 | CALL | 4 | 36040 | 73.57 | TRUE | 186.2 | 0 |
2026-12-18 | 110 | 188.5 | CALL | 0 | 10218 | 72.89 | TRUE | 0 | 0 |
2026-12-18 | 115 | 184.75 | CALL | 0 | 106 | 70.88 | TRUE | 0 | 0 |
2026-12-18 | 120 | 181.35 | CALL | 0 | 482 | 71.56 | TRUE | 0 | 0 |
2026-12-18 | 125 | 177.3 | CALL | 0 | 461 | 71.06 | TRUE | 0 | 0 |
2026-12-18 | 130 | 173.6 | CALL | 0 | 257 | 71.03 | TRUE | 0 | 0 |
2026-12-18 | 135 | 169.9 | CALL | 0 | 352 | 69.96 | TRUE | 0 | 0 |
2026-12-18 | 140 | 166.8 | CALL | 0 | 633 | 69.62 | TRUE | 0 | 0 |
2026-12-18 | 145 | 167.43 | CALL | 0 | 224 | 69.93 | TRUE | 0 | 0 |
2026-12-18 | 150 | 145 | CALL | 2 | 1805 | 68.87 | TRUE | -12.7 | -0.08 |
2026-12-18 | 155 | 157.7 | CALL | 0 | 457 | 68.54 | TRUE | 0 | 0 |
2026-12-18 | 160 | 165.01 | CALL | 0 | 812 | 68.24 | TRUE | 0 | 0 |
2026-12-18 | 165 | 149.55 | CALL | 0 | 480 | 67.92 | TRUE | 0 | 0 |
2026-12-18 | 170 | 135.25 | CALL | 1 | 1096 | 67.37 | TRUE | -11.38 | -0.08 |
2026-12-18 | 175 | 153.5 | CALL | 0 | 1043 | 67.45 | TRUE | 0 | 0 |
2026-12-18 | 180 | 134.7 | CALL | 0 | 1940 | 67.18 | TRUE | 0 | 0 |
2026-12-18 | 185 | 143.95 | CALL | 0 | 629 | 66.99 | TRUE | 0 | 0 |
2026-12-18 | 190 | 124.6 | CALL | 1 | 694 | 66.49 | TRUE | 124.6 | 0 |
2026-12-18 | 195 | 134.05 | CALL | 0 | 481 | 66.55 | TRUE | 0 | 0 |
2026-12-18 | 200 | 119.97 | CALL | 10 | 3713 | 66.48 | TRUE | -15.95 | -0.12 |
2026-12-18 | 205 | 129.47 | CALL | 0 | 362 | 66.21 | TRUE | 0 | 0 |
2026-12-18 | 210 | 130.38 | CALL | 0 | 593 | 66.05 | TRUE | 0 | 0 |
2026-12-18 | 215 | 124.83 | CALL | 0 | 585 | 65.89 | TRUE | 0 | 0 |
2026-12-18 | 220 | 111.58 | CALL | 1 | 1905 | 65.81 | TRUE | -19.42 | -0.15 |
2026-12-18 | 225 | 115.54 | CALL | 0 | 734 | 65.72 | TRUE | 0 | 0 |
2026-12-18 | 230 | 106.34 | CALL | 36 | 1253 | 65.57 | TRUE | -17.16 | -0.14 |
2026-12-18 | 235 | 116.19 | CALL | 0 | 1712 | 65.43 | TRUE | 0 | 0 |
2026-12-18 | 240 | 101.72 | CALL | 13 | 4134 | 65.31 | TRUE | -12.27 | -0.11 |
2026-12-18 | 245 | 98.65 | CALL | 16 | 660 | 65.24 | TRUE | -11.75 | -0.11 |
2026-12-18 | 250 | 98.3 | CALL | 15 | 2857 | 65.16 | TRUE | -10.21 | -0.09 |
2026-12-18 | 260 | 95.6 | CALL | 42 | 2347 | 64.94 | TRUE | -9.4 | -0.09 |
2026-12-18 | 270 | 90.54 | CALL | 13 | 1092 | 64.85 | FALSE | -11.46 | -0.11 |
2026-12-18 | 280 | 87.3 | CALL | 123 | 874 | 64.48 | FALSE | -10.23 | -0.1 |
2026-12-18 | 290 | 83 | CALL | 13 | 3129 | 64.58 | FALSE | -11 | -0.12 |
2026-12-18 | 300 | 79.7 | CALL | 158 | 6518 | 64.53 | FALSE | -7.71 | -0.09 |
2026-12-18 | 310 | 77.5 | CALL | 9 | 801 | 64.44 | FALSE | -9.05 | -0.1 |
2026-12-18 | 320 | 75.6 | CALL | 22 | 1171 | 64.41 | FALSE | -5.4 | -0.07 |
2026-12-18 | 330 | 75.01 | CALL | 2 | 7931 | 64.32 | FALSE | -6.79 | -0.08 |
2026-12-18 | 340 | 70.86 | CALL | 9 | 1878 | 64.21 | FALSE | -11.19 | -0.14 |
2026-12-18 | 350 | 67.69 | CALL | 62 | 4762 | 64.08 | FALSE | -8.99 | -0.12 |
2026-12-18 | 360 | 65.4 | CALL | 5 | 1617 | 64.08 | FALSE | -6.72 | -0.09 |
2026-12-18 | 370 | 63.2 | CALL | 7 | 2749 | 64.07 | FALSE | -12.4 | -0.16 |
2026-12-18 | 380 | 60 | CALL | 5 | 3397 | 64.15 | FALSE | -6.4 | -0.1 |
2026-12-18 | 390 | 58.8 | CALL | 2 | 920 | 63.85 | FALSE | -6.95 | -0.11 |
2026-12-18 | 400 | 56.82 | CALL | 36 | 3627 | 63.81 | FALSE | -8.19 | -0.13 |
2026-12-18 | 410 | 65.6 | CALL | 0 | 1262 | 64.01 | FALSE | 0 | 0 |
2026-12-18 | 420 | 53.75 | CALL | 15 | 1678 | 64.21 | FALSE | -6.77 | -0.11 |
2026-12-18 | 430 | 52 | CALL | 3 | 737 | 64.18 | FALSE | -6.1 | -0.11 |
2026-12-18 | 440 | 60.59 | CALL | 0 | 526 | 64.01 | FALSE | 0 | 0 |
2026-12-18 | 450 | 48.61 | CALL | 22 | 3457 | 64.05 | FALSE | -9.69 | -0.17 |
2026-12-18 | 460 | 47.45 | CALL | 4 | 1739 | 64.3 | FALSE | -6.8 | -0.13 |
2026-12-18 | 470 | 46.41 | CALL | 15 | 1461 | 64.07 | FALSE | -4.19 | -0.08 |
2026-12-18 | 480 | 44.15 | CALL | 4 | 1527 | 63.97 | FALSE | -6.46 | -0.13 |
2026-12-18 | 490 | 43.35 | CALL | 1 | 1279 | 64.12 | FALSE | 43.35 | 0 |
2026-12-18 | 500 | 40.82 | CALL | 25 | 4717 | 64.15 | FALSE | -4.73 | -0.1 |
2026-12-18 | 510 | 46 | CALL | 0 | 693 | 64.18 | FALSE | 0 | 0 |
2026-12-18 | 520 | 41.86 | CALL | 1 | 951 | 64.22 | FALSE | -3.13 | -0.07 |
2026-12-18 | 530 | 37.9 | CALL | 1 | 1439 | 64.26 | FALSE | 37.9 | 0 |
2026-12-18 | 540 | 38 | CALL | 24 | 5123 | 64.29 | FALSE | -7.51 | -0.17 |
2026-12-18 | 550 | 37.65 | CALL | 1 | 2739 | 64.41 | FALSE | -3.35 | -0.08 |
2026-12-18 | 560 | 35.6 | CALL | 1 | 329 | 64.4 | FALSE | -3.9 | -0.1 |
2026-12-18 | 570 | 38.01 | CALL | 0 | 578 | 64.44 | FALSE | 0 | 0 |
2026-12-18 | 580 | 40.5 | CALL | 0 | 391 | 64.49 | FALSE | 0 | 0 |
2026-12-18 | 590 | 33.3 | CALL | 49 | 340 | 64.53 | FALSE | 33.3 | 0 |
2026-12-18 | 600 | 30.92 | CALL | 416 | 1415 | 64.63 | FALSE | -5.48 | -0.15 |
2026-12-18 | 610 | 34.8 | CALL | 0 | 282 | 64.69 | FALSE | 0 | 0 |
2026-12-18 | 620 | 30.45 | CALL | 52 | 368 | 64.68 | FALSE | -7.85 | -0.21 |
2026-12-18 | 630 | 32.03 | CALL | 0 | 596 | 64.73 | FALSE | 0 | 0 |
2026-12-18 | 640 | 29.35 | CALL | 49 | 360 | 64.8 | FALSE | 29.35 | 0 |
2026-12-18 | 650 | 30.3 | CALL | 0 | 627 | 64.88 | FALSE | 0 | 0 |
2026-12-18 | 660 | 28.5 | CALL | 0 | 218 | 65.01 | FALSE | 0 | 0 |
2026-12-18 | 670 | 26.99 | CALL | 50 | 221 | 64.96 | FALSE | -3.51 | -0.12 |
2026-12-18 | 680 | 20.15 | CALL | 0 | 227 | 65.12 | FALSE | 0 | 0 |
2026-12-18 | 690 | 27.23 | CALL | 0 | 886 | 65.08 | FALSE | 0 | 0 |
2026-12-18 | 700 | 25.9 | CALL | 5 | 2181 | 65.12 | FALSE | -1.94 | -0.07 |
2026-12-18 | 710 | 24.5 | CALL | 5 | 2118 | 65.41 | FALSE | 24.5 | 0 |
2026-12-18 | 720 | 25.43 | CALL | 0 | 114 | 65.35 | FALSE | 0 | 0 |
2026-12-18 | 730 | 14.94 | CALL | 0 | 107 | 65.41 | FALSE | 0 | 0 |
2026-12-18 | 740 | 29.75 | CALL | 0 | 81 | 65.48 | FALSE | 0 | 0 |
2026-12-18 | 750 | 22.3 | CALL | 1 | 1786 | 65.53 | FALSE | -2.92 | -0.12 |
2026-12-18 | 760 | 22.67 | CALL | 0 | 49 | 65.57 | FALSE | 0 | 0 |
2026-12-18 | 770 | 26.1 | CALL | 0 | 217 | 65.69 | FALSE | 0 | 0 |
2026-12-18 | 780 | 22.7 | CALL | 0 | 101 | 65.7 | FALSE | 0 | 0 |
2026-12-18 | 790 | 21.65 | CALL | 0 | 764 | 65.65 | FALSE | 0 | 0 |
2026-12-18 | 800 | 20.2 | CALL | 8 | 961 | 65.97 | FALSE | -3.05 | -0.13 |
2026-12-18 | 810 | 24 | CALL | 0 | 624 | 65.82 | FALSE | 0 | 0 |
2026-12-18 | 820 | 22.85 | CALL | 0 | 36 | 65.92 | FALSE | 0 | 0 |
2026-12-18 | 830 | 12.35 | CALL | 0 | 108 | 66.01 | FALSE | 0 | 0 |
2026-12-18 | 840 | 20.13 | CALL | 0 | 174 | 66.05 | FALSE | 0 | 0 |
2026-12-18 | 850 | 18.09 | CALL | 5 | 317 | 66.08 | FALSE | 18.09 | 0 |
2026-12-18 | 860 | 20.02 | CALL | 0 | 68 | 66.18 | FALSE | 0 | 0 |
2026-12-18 | 870 | 17.6 | CALL | 1 | 158 | 66.41 | FALSE | 17.6 | 0 |
2026-12-18 | 880 | 17.82 | CALL | 0 | 57 | 66.29 | FALSE | 0 | 0 |
2026-12-18 | 890 | 18.45 | CALL | 0 | 116 | 66.35 | FALSE | 0 | 0 |
2026-12-18 | 900 | 20.3 | CALL | 0 | 703 | 66.28 | FALSE | 0 | 0 |
2026-12-18 | 910 | 16.15 | CALL | 7 | 90 | 66.45 | FALSE | 16.15 | 0 |
2026-12-18 | 920 | 16.55 | CALL | 0 | 62 | 66.51 | FALSE | 0 | 0 |
2026-12-18 | 930 | 19.25 | CALL | 0 | 37 | 66.61 | FALSE | 0 | 0 |
2026-12-18 | 940 | 13.5 | CALL | 0 | 28 | 66.64 | FALSE | 0 | 0 |
2026-12-18 | 950 | 15.9 | CALL | 1 | 480 | 66.58 | FALSE | -2.58 | -0.14 |
2026-12-18 | 960 | 14.7 | CALL | 1232 | 3395 | 66.68 | FALSE | -2.25 | -0.13 |
2026-12-18 | 5 | 0.07 | PUT | 3 | 7032 | 124.16 | FALSE | -0.01 | -0.13 |
2026-12-18 | 10 | 0.22 | PUT | 160 | 2881 | 110.99 | FALSE | 0.22 | 0 |
2026-12-18 | 15 | 0.43 | PUT | 0 | 149 | 103.74 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.65 | PUT | 114 | 771 | 100.32 | FALSE | 0.65 | 0 |
2026-12-18 | 25 | 0.91 | PUT | 6 | 758 | 96.38 | FALSE | 0.03 | 0.03 |
2026-12-18 | 30 | 1.2 | PUT | 2 | 1045 | 93.05 | FALSE | 0.07 | 0.06 |
2026-12-18 | 35 | 1.53 | PUT | 17 | 575 | 90.29 | FALSE | 0.11 | 0.08 |
2026-12-18 | 40 | 1.84 | PUT | 2 | 491 | 87.35 | FALSE | 1.84 | 0 |
2026-12-18 | 45 | 2.18 | PUT | 4 | 184 | 84.79 | FALSE | 2.18 | 0 |
2026-12-18 | 50 | 2.55 | PUT | 110 | 1909 | 82.53 | FALSE | 0.07 | 0.03 |
2026-12-18 | 75 | 5.25 | PUT | 128 | 2239 | 75.45 | FALSE | 5.25 | 0 |
2026-12-18 | 80 | 5.9 | PUT | 47 | 1059 | 74.28 | FALSE | 5.9 | 0 |
2026-12-18 | 85 | 6.1 | PUT | 0 | 222 | 73.76 | FALSE | 0 | 0 |
2026-12-18 | 90 | 6.78 | PUT | 0 | 353 | 72.8 | FALSE | 0 | 0 |
2026-12-18 | 95 | 7.65 | PUT | 0 | 431 | 72.03 | FALSE | 0 | 0 |
2026-12-18 | 100 | 9.45 | PUT | 21 | 7056 | 71.55 | FALSE | 1.15 | 0.14 |
2026-12-18 | 105 | 9.57 | PUT | 0 | 1775 | 70.66 | FALSE | 0 | 0 |
2026-12-18 | 110 | 10.11 | PUT | 0 | 1847 | 70.09 | FALSE | 0 | 0 |
2026-12-18 | 115 | 12.9 | PUT | 0 | 416 | 69.59 | FALSE | 0 | 0 |
2026-12-18 | 120 | 12.65 | PUT | 0 | 3825 | 69.04 | FALSE | 0 | 0 |
2026-12-18 | 125 | 15.2 | PUT | 1 | 1771 | 68.92 | FALSE | 15.2 | 0 |
2026-12-18 | 130 | 16.3 | PUT | 1 | 4953 | 68.08 | FALSE | 1.85 | 0.13 |
2026-12-18 | 135 | 16.9 | PUT | 0 | 1289 | 67.93 | FALSE | 0 | 0 |
2026-12-18 | 140 | 19.35 | PUT | 1 | 1665 | 67.61 | FALSE | 2.79 | 0.17 |
2026-12-18 | 145 | 21.03 | PUT | 2 | 760 | 67.47 | FALSE | 21.03 | 0 |
2026-12-18 | 150 | 22.69 | PUT | 39 | 4179 | 66.88 | FALSE | 1.81 | 0.09 |
2026-12-18 | 155 | 22.3 | PUT | 0 | 2374 | 66.62 | FALSE | 0 | 0 |
2026-12-18 | 160 | 23.9 | PUT | 0 | 4213 | 66.29 | FALSE | 0 | 0 |
2026-12-18 | 165 | 26.99 | PUT | 2 | 2001 | 66.12 | FALSE | 2.29 | 0.09 |
2026-12-18 | 170 | 26 | PUT | 0 | 1442 | 65.88 | FALSE | 0 | 0 |
2026-12-18 | 175 | 28.15 | PUT | 0 | 1786 | 65.67 | FALSE | 0 | 0 |
2026-12-18 | 180 | 33.65 | PUT | 23 | 3261 | 65.57 | FALSE | 2.75 | 0.09 |
2026-12-18 | 185 | 35.75 | PUT | 60 | 3401 | 65.4 | FALSE | 3.5 | 0.11 |
2026-12-18 | 190 | 34.94 | PUT | 0 | 2378 | 65.11 | FALSE | 0 | 0 |
2026-12-18 | 195 | 35.26 | PUT | 0 | 1028 | 64.94 | FALSE | 0 | 0 |
2026-12-18 | 200 | 42.32 | PUT | 4 | 9065 | 64.87 | FALSE | 4.59 | 0.12 |
2026-12-18 | 205 | 44.7 | PUT | 2 | 1372 | 64.78 | FALSE | 3.51 | 0.09 |
2026-12-18 | 210 | 47.1 | PUT | 2 | 1706 | 64.66 | FALSE | 3.57 | 0.08 |
2026-12-18 | 215 | 49.5 | PUT | 113 | 1209 | 64.49 | FALSE | 4.16 | 0.09 |
2026-12-18 | 220 | 51.96 | PUT | 14 | 2621 | 64.34 | FALSE | 5.86 | 0.13 |
2026-12-18 | 225 | 50.88 | PUT | 0 | 1249 | 64.12 | FALSE | 0 | 0 |
2026-12-18 | 230 | 57.15 | PUT | 170 | 1425 | 64.14 | FALSE | 6.97 | 0.14 |
2026-12-18 | 235 | 55.74 | PUT | 0 | 420 | 63.94 | FALSE | 0 | 0 |
2026-12-18 | 240 | 63.07 | PUT | 4 | 2639 | 63.86 | FALSE | 5.07 | 0.09 |
2026-12-18 | 245 | 65.25 | PUT | 5 | 836 | 63.82 | FALSE | 5.25 | 0.09 |
2026-12-18 | 250 | 68.05 | PUT | 23 | 2844 | 63.72 | FALSE | 4.68 | 0.07 |
2026-12-18 | 260 | 74.45 | PUT | 17 | 1734 | 63.5 | FALSE | 7.45 | 0.11 |
2026-12-18 | 270 | 79.49 | PUT | 105 | 771 | 63.18 | TRUE | 4.39 | 0.06 |
2026-12-18 | 280 | 86.07 | PUT | 55 | 1693 | 63.4 | TRUE | 5.72 | 0.07 |
2026-12-18 | 290 | 93.1 | PUT | 1 | 719 | 63.2 | TRUE | 7.6 | 0.09 |
2026-12-18 | 300 | 98.58 | PUT | 11 | 3015 | 62.96 | TRUE | 6.02 | 0.07 |
2026-12-18 | 310 | 98 | PUT | 0 | 2447 | 63.02 | TRUE | 0 | 0 |
2026-12-18 | 320 | 102.42 | PUT | 0 | 520 | 62.97 | TRUE | 0 | 0 |
2026-12-18 | 330 | 120.3 | PUT | 1 | 606 | 62.93 | TRUE | 8.29 | 0.07 |
2026-12-18 | 340 | 117.5 | PUT | 0 | 610 | 62.9 | TRUE | 0 | 0 |
2026-12-18 | 350 | 133.6 | PUT | 7 | 1145 | 62.86 | TRUE | 8 | 0.06 |
2026-12-18 | 360 | 129.95 | PUT | 0 | 899 | 62.84 | TRUE | 0 | 0 |
2026-12-18 | 370 | 140.25 | PUT | 0 | 359 | 62.85 | TRUE | 0 | 0 |
2026-12-18 | 380 | 145.2 | PUT | 0 | 853 | 62.82 | TRUE | 0 | 0 |
2026-12-18 | 390 | 158.18 | PUT | 0 | 311 | 62.88 | TRUE | 0 | 0 |
2026-12-18 | 400 | 167.93 | PUT | 0 | 1142 | 62.74 | TRUE | 0 | 0 |
2026-12-18 | 410 | 169.8 | PUT | 0 | 761 | 62.8 | TRUE | 0 | 0 |
2026-12-18 | 420 | 177.1 | PUT | 0 | 541 | 62.83 | TRUE | 0 | 0 |
2026-12-18 | 430 | 187 | PUT | 0 | 620 | 62.86 | TRUE | 0 | 0 |
2026-12-18 | 440 | 196.9 | PUT | 0 | 485 | 62.82 | TRUE | 0 | 0 |
2026-12-18 | 450 | 197.65 | PUT | 0 | 820 | 62.95 | TRUE | 0 | 0 |
2026-12-18 | 460 | 230.24 | PUT | 0 | 703 | 62.98 | TRUE | 0 | 0 |
2026-12-18 | 470 | 247.81 | PUT | 0 | 262 | 62.99 | TRUE | 0 | 0 |
2026-12-18 | 480 | 226.8 | PUT | 0 | 329 | 63.1 | TRUE | 0 | 0 |
2026-12-18 | 490 | 236.9 | PUT | 0 | 225 | 63.12 | TRUE | 0 | 0 |
2026-12-18 | 500 | 243.45 | PUT | 0 | 393 | 63.14 | TRUE | 0 | 0 |
2026-12-18 | 510 | 274.57 | PUT | 0 | 245 | 63.12 | TRUE | 0 | 0 |
2026-12-18 | 520 | 282.4 | PUT | 0 | 191 | 62.96 | TRUE | 0 | 0 |
2026-12-18 | 530 | 272.85 | PUT | 0 | 122 | 62.74 | TRUE | 0 | 0 |
2026-12-18 | 540 | 276.87 | PUT | 0 | 293 | 62.82 | TRUE | 0 | 0 |
2026-12-18 | 550 | 282.3 | PUT | 0 | 109 | 62.7 | TRUE | 0 | 0 |
2026-12-18 | 560 | 290.9 | PUT | 0 | 69 | 62.68 | TRUE | 0 | 0 |
2026-12-18 | 570 | 295.5 | PUT | 0 | 57 | 62.72 | TRUE | 0 | 0 |
2026-12-18 | 580 | 354.75 | PUT | 0 | 189 | 62.81 | TRUE | 0 | 0 |
2026-12-18 | 590 | 371 | PUT | 0 | 47 | 62.3 | TRUE | 0 | 0 |
2026-12-18 | 600 | 378.76 | PUT | 0 | 117 | 62.92 | TRUE | 0 | 0 |
2026-12-18 | 610 | 365.8 | PUT | 0 | 74 | 62.42 | TRUE | 0 | 0 |
2026-12-18 | 620 | 391.45 | PUT | 0 | 28 | 62.34 | TRUE | 0 | 0 |
2026-12-18 | 630 | 384.7 | PUT | 0 | 49 | 62.46 | TRUE | 0 | 0 |
2026-12-18 | 640 | 394.3 | PUT | 0 | 15 | 62.51 | TRUE | 0 | 0 |
2026-12-18 | 650 | 342 | PUT | 0 | 96 | 63.25 | TRUE | 0 | 0 |
2026-12-18 | 660 | 335.35 | PUT | 0 | 44 | 62.67 | TRUE | 0 | 0 |
2026-12-18 | 670 | 444.9 | PUT | 0 | 121 | 62.73 | TRUE | 0 | 0 |
2026-12-18 | 680 | 341.3 | PUT | 0 | 39 | 62.82 | TRUE | 0 | 0 |
2026-12-18 | 690 | 450.31 | PUT | 0 | 66 | 62.74 | TRUE | 0 | 0 |
2026-12-18 | 700 | 422.9 | PUT | 0 | 162 | 62.83 | TRUE | 0 | 0 |
2026-12-18 | 710 | 370.2 | PUT | 0 | 176 | 63.17 | TRUE | 0 | 0 |
2026-12-18 | 720 | 343 | PUT | 0 | 1 | 64.25 | TRUE | 0 | 0 |
2026-12-18 | 730 | 446.22 | PUT | 0 | 1 | 64.35 | TRUE | 0 | 0 |
2026-12-18 | 740 | 394.98 | PUT | 0 | 5 | 64.46 | TRUE | 0 | 0 |
2026-12-18 | 750 | 401.74 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2026-12-18 | 760 | 392.25 | PUT | 0 | 0 | 64.94 | TRUE | 0 | 0 |
2026-12-18 | 770 | 385.75 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2026-12-18 | 780 | 510.85 | PUT | 0 | 0 | 65.74 | TRUE | 0 | 0 |
2026-12-18 | 790 | 419.25 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
2026-12-18 | 800 | 496.72 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
2026-12-18 | 810 | 432.8 | PUT | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2026-12-18 | 820 | 445.35 | PUT | 0 | 0 | 67.16 | TRUE | 0 | 0 |
2026-12-18 | 830 | 460.43 | PUT | 0 | 0 | 67 | TRUE | 0 | 0 |
2026-12-18 | 840 | 443.25 | PUT | 0 | 0 | 67.61 | TRUE | 0 | 0 |
2026-12-18 | 850 | 451.35 | PUT | 0 | 0 | 76.37 | TRUE | 0 | 0 |
2026-12-18 | 860 | 462.3 | PUT | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2026-12-18 | 870 | 492.25 | PUT | 0 | 0 | 77.51 | TRUE | 0 | 0 |
2026-12-18 | 880 | 583.8 | PUT | 0 | 0 | 78.04 | TRUE | 0 | 0 |
2026-12-18 | 890 | 501.35 | PUT | 0 | 0 | 71.29 | TRUE | 0 | 0 |
2026-12-18 | 900 | 536.17 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
2026-12-18 | 910 | 571.56 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2026-12-18 | 920 | 0 | PUT | 0 | 0 | 81.06 | TRUE | 0 | 0 |
2026-12-18 | 930 | 559.94 | PUT | 0 | 0 | 81.62 | TRUE | 0 | 0 |
2026-12-18 | 940 | 497.25 | PUT | 0 | 0 | 82.18 | TRUE | 0 | 0 |
2026-12-18 | 950 | 595.65 | PUT | 0 | 0 | 82.74 | TRUE | 0 | 0 |
2026-12-18 | 960 | 631 | PUT | 0 | 0 | 83.29 | TRUE | 0 | 0 |
2027-01-15 | 5 | 259.85 | CALL | 105 | 23806 | 178.97 | TRUE | -8.87 | -0.03 |
2027-01-15 | 10 | 278.23 | CALL | 0 | 2974 | 155.21 | TRUE | 0 | 0 |
2027-01-15 | 15 | 279.39 | CALL | 0 | 130 | 114.29 | TRUE | 0 | 0 |
2027-01-15 | 20 | 266.17 | CALL | 0 | 71 | 110.76 | TRUE | 0 | 0 |
2027-01-15 | 25 | 255.5 | CALL | 0 | 192 | 102.11 | TRUE | 0 | 0 |
2027-01-15 | 30 | 295.35 | CALL | 0 | 26 | 100.26 | TRUE | 0 | 0 |
2027-01-15 | 35 | 290.12 | CALL | 0 | 6 | 95.45 | TRUE | 0 | 0 |
2027-01-15 | 40 | 192.25 | CALL | 0 | 279 | 92.27 | TRUE | 0 | 0 |
2027-01-15 | 45 | 277.9 | CALL | 0 | 16 | 89.3 | TRUE | 0 | 0 |
2027-01-15 | 50 | 235 | CALL | 0 | 165 | 88.6 | TRUE | 0 | 0 |
2027-01-15 | 55 | 269.55 | CALL | 0 | 6 | 83.2 | TRUE | 0 | 0 |
2027-01-15 | 60 | 184.6 | CALL | 0 | 46 | 84.04 | TRUE | 0 | 0 |
2027-01-15 | 65 | 228.27 | CALL | 0 | 26 | 81.99 | TRUE | 0 | 0 |
2027-01-15 | 70 | 204.17 | CALL | 5 | 67 | 79.59 | TRUE | 204.17 | 0 |
2027-01-15 | 75 | 219.83 | CALL | 0 | 48 | 79.03 | TRUE | 0 | 0 |
2027-01-15 | 80 | 173.53 | CALL | 0 | 58 | 77.88 | TRUE | 0 | 0 |
2027-01-15 | 85 | 156.1 | CALL | 0 | 47 | 76.6 | TRUE | 0 | 0 |
2027-01-15 | 90 | 162.77 | CALL | 0 | 774 | 76.79 | TRUE | 0 | 0 |
2027-01-15 | 95 | 159.2 | CALL | 0 | 77 | 75.24 | TRUE | 0 | 0 |
2027-01-15 | 100 | 193.72 | CALL | 0 | 590 | 74.02 | TRUE | 0 | 0 |
2027-01-15 | 105 | 177.95 | CALL | 10 | 58 | 73.33 | TRUE | -12.44 | -0.07 |
2027-01-15 | 110 | 189.35 | CALL | 0 | 61 | 72.15 | TRUE | 0 | 0 |
2027-01-15 | 115 | 170.6 | CALL | 6 | 33 | 71.35 | TRUE | -13.1 | -0.07 |
2027-01-15 | 120 | 182.4 | CALL | 0 | 323 | 72.34 | TRUE | 0 | 0 |
2027-01-15 | 125 | 164.25 | CALL | 4 | 105 | 71.02 | TRUE | -12.5 | -0.07 |
2027-01-15 | 130 | 174.28 | CALL | 0 | 146 | 69.96 | TRUE | 0 | 0 |
2027-01-15 | 135 | 175.85 | CALL | 0 | 102 | 69.36 | TRUE | 0 | 0 |
2027-01-15 | 140 | 156.08 | CALL | 1 | 215 | 69.43 | TRUE | 156.08 | 0 |
2027-01-15 | 145 | 160.65 | CALL | 0 | 111 | 68.74 | TRUE | 0 | 0 |
2027-01-15 | 150 | 147.29 | CALL | 1 | 410 | 69.16 | TRUE | -24.22 | -0.14 |
2027-01-15 | 155 | 158.05 | CALL | 0 | 123 | 68.1 | TRUE | 0 | 0 |
2027-01-15 | 160 | 166.61 | CALL | 0 | 317 | 68.79 | TRUE | 0 | 0 |
2027-01-15 | 165 | 150.98 | CALL | 0 | 147 | 67.6 | TRUE | 0 | 0 |
2027-01-15 | 170 | 136.8 | CALL | 1 | 600 | 67.44 | TRUE | -11.38 | -0.08 |
2027-01-15 | 175 | 133.5 | CALL | 1 | 231 | 66.52 | TRUE | -24.75 | -0.16 |
2027-01-15 | 180 | 144.5 | CALL | 0 | 195 | 66.96 | TRUE | 0 | 0 |
2027-01-15 | 185 | 128.5 | CALL | 1 | 135 | 66.39 | TRUE | 128.5 | 0 |
2027-01-15 | 190 | 127.9 | CALL | 1 | 336 | 68.25 | TRUE | -17.67 | -0.12 |
2027-01-15 | 195 | 133 | CALL | 0 | 228 | 66.14 | TRUE | 0 | 0 |
2027-01-15 | 200 | 121.49 | CALL | 40 | 3899 | 66.29 | TRUE | -12.71 | -0.09 |
2027-01-15 | 205 | 121.88 | CALL | 1 | 203 | 66.03 | TRUE | 121.88 | 0 |
2027-01-15 | 210 | 132.1 | CALL | 0 | 687 | 65.7 | TRUE | 0 | 0 |
2027-01-15 | 215 | 125.2 | CALL | 0 | 404 | 65.55 | TRUE | 0 | 0 |
2027-01-15 | 220 | 112.05 | CALL | 2 | 1011 | 65.43 | TRUE | -12.45 | -0.1 |
2027-01-15 | 225 | 122.25 | CALL | 0 | 502 | 65.86 | TRUE | 0 | 0 |
2027-01-15 | 230 | 118.2 | CALL | 0 | 811 | 65.47 | TRUE | 0 | 0 |
2027-01-15 | 235 | 122.39 | CALL | 0 | 243 | 65.72 | TRUE | 0 | 0 |
2027-01-15 | 240 | 104.45 | CALL | 10 | 1268 | 65.62 | TRUE | -9.15 | -0.08 |
2027-01-15 | 245 | 113.97 | CALL | 0 | 431 | 65.14 | TRUE | 0 | 0 |
2027-01-15 | 250 | 100.5 | CALL | 190 | 2799 | 65.36 | TRUE | -7.15 | -0.07 |
2027-01-15 | 260 | 96.15 | CALL | 43 | 1946 | 64.66 | TRUE | -12.58 | -0.12 |
2027-01-15 | 270 | 93.1 | CALL | 31 | 3814 | 64.9 | FALSE | -8.47 | -0.08 |
2027-01-15 | 280 | 88.9 | CALL | 34 | 1877 | 64.73 | FALSE | -7.05 | -0.07 |
2027-01-15 | 290 | 85.5 | CALL | 10 | 667 | 64.57 | FALSE | -8.75 | -0.09 |
2027-01-15 | 300 | 83.1 | CALL | 393 | 9124 | 64.29 | FALSE | -6.58 | -0.07 |
2027-01-15 | 310 | 80.18 | CALL | 14 | 2755 | 64.22 | FALSE | -5.82 | -0.07 |
2027-01-15 | 320 | 77.47 | CALL | 16 | 2178 | 64.21 | FALSE | -6.53 | -0.08 |
2027-01-15 | 330 | 76.14 | CALL | 8 | 1563 | 64.27 | FALSE | -12.1 | -0.14 |
2027-01-15 | 340 | 77.75 | CALL | 0 | 980 | 64.22 | FALSE | 0 | 0 |
2027-01-15 | 350 | 69.6 | CALL | 25 | 5038 | 64.2 | FALSE | -8.15 | -0.1 |
2027-01-15 | 360 | 67 | CALL | 17 | 2765 | 64.16 | FALSE | -7.25 | -0.1 |
2027-01-15 | 370 | 74 | CALL | 0 | 2044 | 64.08 | FALSE | 0 | 0 |
2027-01-15 | 380 | 63.39 | CALL | 20 | 2349 | 64.14 | FALSE | -4.51 | -0.07 |
2027-01-15 | 390 | 61.78 | CALL | 10 | 1203 | 64.1 | FALSE | -6.52 | -0.1 |
2027-01-15 | 400 | 59.64 | CALL | 340 | 11317 | 64.27 | FALSE | -4.48 | -0.07 |
2027-01-15 | 410 | 57.03 | CALL | 2 | 1979 | 64.15 | FALSE | -11.58 | -0.17 |
2027-01-15 | 420 | 55.6 | CALL | 18 | 3044 | 63.98 | FALSE | -5.4 | -0.09 |
2027-01-15 | 430 | 54 | CALL | 3 | 2401 | 64.06 | FALSE | 54 | 0 |
2027-01-15 | 440 | 52.26 | CALL | 2 | 868 | 63.99 | FALSE | -6.36 | -0.11 |
2027-01-15 | 450 | 51.2 | CALL | 26 | 4087 | 64.36 | FALSE | -5.35 | -0.09 |
2027-01-15 | 460 | 49.35 | CALL | 15 | 1154 | 64.13 | FALSE | -6.8 | -0.12 |
2027-01-15 | 470 | 53.12 | CALL | 1 | 1555 | 64.21 | FALSE | 53.12 | 0 |
2027-01-15 | 480 | 46.5 | CALL | 4 | 1183 | 64.14 | FALSE | -8.64 | -0.16 |
2027-01-15 | 490 | 45.31 | CALL | 6 | 1170 | 64.26 | FALSE | -5.69 | -0.11 |
2027-01-15 | 500 | 44.14 | CALL | 196 | 14483 | 64.36 | FALSE | -3.68 | -0.08 |
2027-01-15 | 510 | 42.22 | CALL | 5 | 1812 | 64.32 | FALSE | -9.56 | -0.18 |
2027-01-15 | 520 | 41.34 | CALL | 3 | 1842 | 64.13 | FALSE | -5.41 | -0.12 |
2027-01-15 | 530 | 40 | CALL | 1 | 505 | 64.41 | FALSE | -5.75 | -0.13 |
2027-01-15 | 540 | 39.2 | CALL | 14 | 2824 | 64.25 | FALSE | 39.2 | 0 |
2027-01-15 | 550 | 38.25 | CALL | 30 | 6113 | 64.35 | FALSE | -4.95 | -0.11 |
2027-01-15 | 560 | 41.95 | CALL | 0 | 896 | 64.5 | FALSE | 0 | 0 |
2027-01-15 | 570 | 36.4 | CALL | 2 | 1325 | 64.52 | FALSE | 36.4 | 0 |
2027-01-15 | 580 | 40 | CALL | 0 | 1302 | 64.58 | FALSE | 0 | 0 |
2027-01-15 | 590 | 42.15 | CALL | 0 | 664 | 64.66 | FALSE | 0 | 0 |
2027-01-15 | 600 | 33.49 | CALL | 367 | 5571 | 64.47 | FALSE | -2.99 | -0.08 |
2027-01-15 | 610 | 38.52 | CALL | 0 | 1165 | 64.72 | FALSE | 0 | 0 |
2027-01-15 | 620 | 39.95 | CALL | 0 | 846 | 64.77 | FALSE | 0 | 0 |
2027-01-15 | 630 | 35.25 | CALL | 0 | 1016 | 64.86 | FALSE | 0 | 0 |
2027-01-15 | 640 | 31.97 | CALL | 0 | 441 | 64.88 | FALSE | 0 | 0 |
2027-01-15 | 650 | 29.5 | CALL | 78 | 2574 | 64.6 | FALSE | -4.7 | -0.14 |
2027-01-15 | 660 | 28.6 | CALL | 1 | 1196 | 65.03 | FALSE | -5.05 | -0.15 |
2027-01-15 | 670 | 35.05 | CALL | 0 | 1904 | 65.06 | FALSE | 0 | 0 |
2027-01-15 | 680 | 27.69 | CALL | 1 | 1317 | 64.91 | FALSE | -5.08 | -0.16 |
2027-01-15 | 690 | 31 | CALL | 0 | 4670 | 65.18 | FALSE | 0 | 0 |
2027-01-15 | 700 | 26.69 | CALL | 228 | 7502 | 65.21 | FALSE | -3.71 | -0.12 |
2027-01-15 | 710 | 25.87 | CALL | 22 | 5136 | 65.06 | FALSE | -3.31 | -0.11 |
2027-01-15 | 720 | 32.18 | CALL | 0 | 4325 | 65.35 | FALSE | 0 | 0 |
2027-01-15 | 730 | 28.32 | CALL | 0 | 423 | 65.4 | FALSE | 0 | 0 |
2027-01-15 | 740 | 26 | CALL | 0 | 381 | 65.42 | FALSE | 0 | 0 |
2027-01-15 | 750 | 23.9 | CALL | 6 | 756 | 65.44 | FALSE | -3.28 | -0.12 |
2027-01-15 | 760 | 23.3 | CALL | 2 | 550 | 65.4 | FALSE | -2.2 | -0.09 |
2027-01-15 | 770 | 15.85 | CALL | 0 | 112 | 65.62 | FALSE | 0 | 0 |
2027-01-15 | 780 | 25.37 | CALL | 0 | 340 | 65.69 | FALSE | 0 | 0 |
2027-01-15 | 790 | 23.25 | CALL | 2 | 152 | 65.7 | FALSE | 23.25 | 0 |
2027-01-15 | 800 | 21.6 | CALL | 20 | 5069 | 65.75 | FALSE | -2.4 | -0.1 |
2027-01-15 | 810 | 21.14 | CALL | 1 | 487 | 65.77 | FALSE | 21.14 | 0 |
2027-01-15 | 820 | 21.75 | CALL | 0 | 161 | 65.9 | FALSE | 0 | 0 |
2027-01-15 | 830 | 20.45 | CALL | 3 | 325 | 66 | FALSE | 20.45 | 0 |
2027-01-15 | 840 | 22.91 | CALL | 0 | 258 | 66.03 | FALSE | 0 | 0 |
2027-01-15 | 850 | 19.5 | CALL | 17 | 797 | 65.94 | FALSE | -2.9 | -0.13 |
2027-01-15 | 860 | 21.05 | CALL | 3 | 173 | 66.14 | FALSE | -0.05 | -0 |
2027-01-15 | 870 | 18.88 | CALL | 2 | 588 | 66.15 | FALSE | -5.92 | -0.24 |
2027-01-15 | 880 | 20.65 | CALL | 0 | 286 | 66.25 | FALSE | 0 | 0 |
2027-01-15 | 890 | 18.3 | CALL | 2 | 665 | 66.37 | FALSE | -1.65 | -0.08 |
2027-01-15 | 900 | 17.92 | CALL | 32 | 3017 | 66.38 | FALSE | -2.54 | -0.12 |
2027-01-15 | 910 | 21.45 | CALL | 0 | 175 | 66.41 | FALSE | 0 | 0 |
2027-01-15 | 920 | 17.15 | CALL | 1 | 415 | 66.34 | FALSE | -2.35 | -0.12 |
2027-01-15 | 930 | 18 | CALL | 1 | 120 | 66.53 | FALSE | -1.3 | -0.07 |
2027-01-15 | 940 | 16.79 | CALL | 53 | 22120 | 66.7 | FALSE | -1.52 | -0.08 |
2027-01-15 | 950 | 16.4 | CALL | 39 | 31453 | 66.65 | FALSE | -1.5 | -0.08 |
2027-01-15 | 960 | 16.05 | CALL | 270 | 53058 | 66.63 | FALSE | -1.45 | -0.08 |
2027-01-15 | 5 | 0.09 | PUT | 120 | 9001 | 120.79 | FALSE | -0.01 | -0.1 |
2027-01-15 | 10 | 0.22 | PUT | 0 | 5124 | 109.7 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.46 | PUT | 0 | 721 | 102.96 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.69 | PUT | 65 | 1103 | 99.25 | FALSE | 0.04 | 0.06 |
2027-01-15 | 25 | 0.93 | PUT | 1 | 1388 | 94.79 | FALSE | 0.02 | 0.02 |
2027-01-15 | 30 | 1.2 | PUT | 4961 | 4320 | 91.17 | FALSE | 0.03 | 0.03 |
2027-01-15 | 35 | 1.6 | PUT | 16 | 432 | 89.25 | FALSE | 0.07 | 0.05 |
2027-01-15 | 40 | 1.86 | PUT | 2 | 430 | 85.78 | FALSE | 0.08 | 0.04 |
2027-01-15 | 45 | 2.37 | PUT | 0 | 245 | 83.89 | FALSE | 0 | 0 |
2027-01-15 | 50 | 2.7 | PUT | 1 | 1780 | 81.92 | FALSE | 0.15 | 0.06 |
2027-01-15 | 55 | 3.18 | PUT | 4 | 320 | 80.28 | FALSE | 3.18 | 0 |
2027-01-15 | 60 | 3.74 | PUT | 3 | 296 | 78.98 | FALSE | 3.74 | 0 |
2027-01-15 | 65 | 4.25 | PUT | 2 | 95 | 77.35 | FALSE | 4.25 | 0 |
2027-01-15 | 70 | 4.85 | PUT | 10 | 2293 | 76.07 | FALSE | 4.85 | 0 |
2027-01-15 | 75 | 5.5 | PUT | 2 | 278 | 74.91 | FALSE | 0.5 | 0.1 |
2027-01-15 | 80 | 6.22 | PUT | 3 | 231 | 73.92 | FALSE | 0.52 | 0.09 |
2027-01-15 | 85 | 6.35 | PUT | 0 | 85 | 73.33 | FALSE | 0 | 0 |
2027-01-15 | 90 | 6.95 | PUT | 0 | 160 | 72.52 | FALSE | 0 | 0 |
2027-01-15 | 95 | 8.15 | PUT | 0 | 215 | 71.68 | FALSE | 0 | 0 |
2027-01-15 | 100 | 9.85 | PUT | 61 | 1827 | 71.13 | FALSE | 0.7 | 0.08 |
2027-01-15 | 105 | 9.8 | PUT | 0 | 82 | 70.37 | FALSE | 0 | 0 |
2027-01-15 | 110 | 11.85 | PUT | 2 | 427 | 69.65 | FALSE | 1.23 | 0.12 |
2027-01-15 | 115 | 12.5 | PUT | 0 | 248 | 69.3 | FALSE | 0 | 0 |
2027-01-15 | 120 | 14.4 | PUT | 3 | 865 | 68.94 | FALSE | 2 | 0.16 |
2027-01-15 | 125 | 14.3 | PUT | 0 | 329 | 68.4 | FALSE | 0 | 0 |
2027-01-15 | 130 | 17.15 | PUT | 1 | 396 | 68.2 | FALSE | 2.15 | 0.14 |
2027-01-15 | 135 | 18.6 | PUT | 5 | 1024 | 67.83 | FALSE | 1.4 | 0.08 |
2027-01-15 | 140 | 19.9 | PUT | 2 | 808 | 67.17 | FALSE | 2.05 | 0.11 |
2027-01-15 | 145 | 21.63 | PUT | 2 | 193 | 67.07 | FALSE | 21.63 | 0 |
2027-01-15 | 150 | 23.2 | PUT | 1 | 4906 | 66.66 | FALSE | 2.5 | 0.12 |
2027-01-15 | 155 | 27.58 | PUT | 0 | 264 | 66.37 | FALSE | 0 | 0 |
2027-01-15 | 160 | 25.5 | PUT | 1 | 1088 | 66.11 | FALSE | 2 | 0.09 |
2027-01-15 | 165 | 26.4 | PUT | 0 | 392 | 65.91 | FALSE | 0 | 0 |
2027-01-15 | 170 | 29 | PUT | 1 | 822 | 65.68 | FALSE | 0.63 | 0.02 |
2027-01-15 | 175 | 32.35 | PUT | 3 | 926 | 65.38 | FALSE | 3.1 | 0.11 |
2027-01-15 | 180 | 32.25 | PUT | 0 | 2212 | 65.26 | FALSE | 0 | 0 |
2027-01-15 | 185 | 36.65 | PUT | 2 | 385 | 65.19 | FALSE | 2.68 | 0.08 |
2027-01-15 | 190 | 38.85 | PUT | 6 | 1585 | 65.05 | FALSE | 4.44 | 0.13 |
2027-01-15 | 195 | 38.54 | PUT | 0 | 638 | 64.74 | FALSE | 0 | 0 |
2027-01-15 | 200 | 43.21 | PUT | 26 | 10046 | 64.59 | FALSE | 2.21 | 0.05 |
2027-01-15 | 205 | 45.24 | PUT | 13 | 337 | 64.47 | FALSE | 45.24 | 0 |
2027-01-15 | 210 | 48 | PUT | 93 | 3541 | 64.37 | FALSE | 3.21 | 0.07 |
2027-01-15 | 215 | 45.9 | PUT | 0 | 323 | 64.24 | FALSE | 0 | 0 |
2027-01-15 | 220 | 52.75 | PUT | 207 | 4263 | 63.92 | FALSE | 3.16 | 0.06 |
2027-01-15 | 225 | 50.5 | PUT | 0 | 677 | 64.05 | FALSE | 0 | 0 |
2027-01-15 | 230 | 58.66 | PUT | 274 | 1341 | 63.92 | FALSE | 7.31 | 0.14 |
2027-01-15 | 235 | 61.05 | PUT | 20 | 2226 | 64 | FALSE | 61.05 | 0 |
2027-01-15 | 240 | 64.21 | PUT | 47 | 2255 | 63.77 | FALSE | 4.29 | 0.07 |
2027-01-15 | 245 | 60.45 | PUT | 0 | 450 | 63.68 | FALSE | 0 | 0 |
2027-01-15 | 250 | 69.25 | PUT | 154 | 5976 | 63.62 | FALSE | 3.25 | 0.05 |
2027-01-15 | 260 | 74.75 | PUT | 106 | 2168 | 63.23 | FALSE | 6.65 | 0.1 |
2027-01-15 | 270 | 81.78 | PUT | 16 | 1815 | 63.41 | TRUE | 9.42 | 0.13 |
2027-01-15 | 280 | 87.17 | PUT | 2 | 3640 | 63.19 | TRUE | 5.37 | 0.07 |
2027-01-15 | 290 | 93.45 | PUT | 7 | 937 | 63.05 | TRUE | 4.95 | 0.06 |
2027-01-15 | 300 | 100.2 | PUT | 39 | 8582 | 63.14 | TRUE | 5.98 | 0.06 |
2027-01-15 | 310 | 107.71 | PUT | 10 | 500 | 63.02 | TRUE | 10.71 | 0.11 |
2027-01-15 | 320 | 113.25 | PUT | 4 | 1475 | 62.68 | TRUE | 8.86 | 0.08 |
2027-01-15 | 330 | 120.25 | PUT | 49 | 2997 | 62.66 | TRUE | 6.95 | 0.06 |
2027-01-15 | 340 | 127.35 | PUT | 49 | 814 | 62.62 | TRUE | 10.35 | 0.09 |
2027-01-15 | 350 | 136 | PUT | 56 | 4420 | 62.93 | TRUE | 7.1 | 0.06 |
2027-01-15 | 360 | 136.8 | PUT | 0 | 1240 | 62.87 | TRUE | 0 | 0 |
2027-01-15 | 370 | 149.45 | PUT | 49 | 666 | 62.56 | TRUE | 5.35 | 0.04 |
2027-01-15 | 380 | 157.37 | PUT | 1 | 2021 | 62.77 | TRUE | 5.58 | 0.04 |
2027-01-15 | 390 | 165.12 | PUT | 2 | 1018 | 62.78 | TRUE | 165.12 | 0 |
2027-01-15 | 400 | 173.12 | PUT | 8 | 2008 | 62.91 | TRUE | 173.12 | 0 |
2027-01-15 | 410 | 181.3 | PUT | 2 | 434 | 63.12 | TRUE | 181.3 | 0 |
2027-01-15 | 420 | 188.45 | PUT | 5 | 953 | 62.5 | TRUE | 6.97 | 0.04 |
2027-01-15 | 430 | 198.2 | PUT | 1 | 323 | 62.89 | TRUE | 198.2 | 0 |
2027-01-15 | 440 | 206 | PUT | 24 | 370 | 62.98 | TRUE | 206 | 0 |
2027-01-15 | 450 | 213.19 | PUT | 6 | 745 | 62.73 | TRUE | 12.64 | 0.06 |
2027-01-15 | 460 | 242.3 | PUT | 0 | 454 | 62.94 | TRUE | 0 | 0 |
2027-01-15 | 470 | 248.34 | PUT | 0 | 506 | 62.99 | TRUE | 0 | 0 |
2027-01-15 | 480 | 254.4 | PUT | 0 | 739 | 63.01 | TRUE | 0 | 0 |
2027-01-15 | 490 | 243.43 | PUT | 0 | 137 | 63.02 | TRUE | 0 | 0 |
2027-01-15 | 500 | 257 | PUT | 7 | 633 | 63.16 | TRUE | 12.3 | 0.05 |
2027-01-15 | 510 | 287.5 | PUT | 0 | 206 | 63.23 | TRUE | 0 | 0 |
2027-01-15 | 520 | 291.77 | PUT | 0 | 201 | 63.3 | TRUE | 0 | 0 |
2027-01-15 | 530 | 202.57 | PUT | 0 | 86 | 62.53 | TRUE | 0 | 0 |
2027-01-15 | 540 | 305.06 | PUT | 0 | 284 | 62.58 | TRUE | 0 | 0 |
2027-01-15 | 550 | 288.42 | PUT | 0 | 330 | 63.38 | TRUE | 0 | 0 |
2027-01-15 | 560 | 306 | PUT | 1 | 249 | 63.3 | TRUE | 306 | 0 |
2027-01-15 | 570 | 328.8 | PUT | 0 | 269 | 62.21 | TRUE | 0 | 0 |
2027-01-15 | 580 | 356.11 | PUT | 0 | 277 | 62.25 | TRUE | 0 | 0 |
2027-01-15 | 590 | 300.17 | PUT | 0 | 88 | 62.84 | TRUE | 0 | 0 |
2027-01-15 | 600 | 333.25 | PUT | 0 | 1466 | 62.4 | TRUE | 0 | 0 |
2027-01-15 | 610 | 387.28 | PUT | 0 | 98 | 62.44 | TRUE | 0 | 0 |
2027-01-15 | 620 | 357.5 | PUT | 0 | 207 | 63.92 | TRUE | 0 | 0 |
2027-01-15 | 630 | 314.98 | PUT | 0 | 208 | 63.95 | TRUE | 0 | 0 |
2027-01-15 | 640 | 292 | PUT | 0 | 166 | 62.51 | TRUE | 0 | 0 |
2027-01-15 | 650 | 378.91 | PUT | 0 | 345 | 62.56 | TRUE | 0 | 0 |
2027-01-15 | 660 | 409.3 | PUT | 0 | 265 | 62.67 | TRUE | 0 | 0 |
2027-01-15 | 670 | 404.45 | PUT | 0 | 59 | 63.44 | TRUE | 0 | 0 |
2027-01-15 | 680 | 320.05 | PUT | 0 | 362 | 62.84 | TRUE | 0 | 0 |
2027-01-15 | 690 | 454.66 | PUT | 0 | 366 | 63.01 | TRUE | 0 | 0 |
2027-01-15 | 700 | 441.35 | PUT | 1 | 700 | 66.52 | TRUE | 441.35 | 0 |
2027-01-15 | 710 | 476.1 | PUT | 0 | 1563 | 62.91 | TRUE | 0 | 0 |
2027-01-15 | 720 | 485.51 | PUT | 0 | 22 | 63.4 | TRUE | 0 | 0 |
2027-01-15 | 730 | 366.72 | PUT | 0 | 7 | 65 | TRUE | 0 | 0 |
2027-01-15 | 740 | 375.95 | PUT | 0 | 2 | 64.55 | TRUE | 0 | 0 |
2027-01-15 | 750 | 502.47 | PUT | 0 | 0 | 64.74 | TRUE | 0 | 0 |
2027-01-15 | 760 | 524.55 | PUT | 0 | 0 | 64.81 | TRUE | 0 | 0 |
2027-01-15 | 770 | 402.03 | PUT | 0 | 1 | 65.05 | TRUE | 0 | 0 |
2027-01-15 | 780 | 391.85 | PUT | 0 | 0 | 65.27 | TRUE | 0 | 0 |
2027-01-15 | 790 | 423.9 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2027-01-15 | 800 | 525.85 | PUT | 0 | 1 | 65.86 | TRUE | 0 | 0 |
2027-01-15 | 810 | 545.67 | PUT | 0 | 1 | 66.1 | TRUE | 0 | 0 |
2027-01-15 | 820 | 554.71 | PUT | 0 | 1 | 66.38 | TRUE | 0 | 0 |
2027-01-15 | 830 | 559.15 | PUT | 0 | 1 | 66.66 | TRUE | 0 | 0 |
2027-01-15 | 840 | 567.15 | PUT | 0 | 1 | 75.08 | TRUE | 0 | 0 |
2027-01-15 | 850 | 576.87 | PUT | 0 | 1 | 67.38 | TRUE | 0 | 0 |
2027-01-15 | 860 | 583.13 | PUT | 0 | 1 | 76.09 | TRUE | 0 | 0 |
2027-01-15 | 870 | 593 | PUT | 0 | 1 | 68.28 | TRUE | 0 | 0 |
2027-01-15 | 880 | 598.78 | PUT | 0 | 1 | 77.21 | TRUE | 0 | 0 |
2027-01-15 | 890 | 602.13 | PUT | 0 | 1 | 77.79 | TRUE | 0 | 0 |
2027-01-15 | 900 | 600.58 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
2027-01-15 | 910 | 620.29 | PUT | 0 | 0 | 70.54 | TRUE | 0 | 0 |
2027-01-15 | 920 | 629.24 | PUT | 0 | 0 | 71.02 | TRUE | 0 | 0 |
2027-01-15 | 930 | 617.53 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2027-01-15 | 940 | 705.61 | PUT | 0 | 0 | 81.23 | TRUE | 0 | 0 |
2027-01-15 | 950 | 686 | PUT | 7 | 0 | 81.03 | TRUE | 9.5 | 0.01 |
2027-01-15 | 960 | 716 | PUT | 0 | 0 | 73.24 | TRUE | 0 | 0 |
2027-06-17 | 5 | 259.56 | CALL | 10 | 1916 | 146.12 | TRUE | -15.96 | -0.06 |
2027-06-17 | 10 | 263.67 | CALL | 0 | 5 | 152.14 | TRUE | 0 | 0 |
2027-06-17 | 15 | 0 | CALL | 0 | 0 | 131.52 | TRUE | 0 | 0 |
2027-06-17 | 20 | 0 | CALL | 0 | 0 | 119.13 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 0 | 110.4 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 103.76 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 98.62 | TRUE | 0 | 0 |
2027-06-17 | 40 | 253.5 | CALL | 0 | 1 | 94.5 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 0 | 91.12 | TRUE | 0 | 0 |
2027-06-17 | 50 | 0 | CALL | 0 | 0 | 88.28 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 0 | 85.74 | TRUE | 0 | 0 |
2027-06-17 | 60 | 0 | CALL | 0 | 0 | 85.94 | TRUE | 0 | 0 |
2027-06-17 | 65 | 0 | CALL | 0 | 0 | 83.89 | TRUE | 0 | 0 |
2027-06-17 | 70 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2027-06-17 | 75 | 202.92 | CALL | 5 | 5 | 76.48 | TRUE | 202.92 | 0 |
2027-06-17 | 80 | 0 | CALL | 0 | 0 | 77.54 | TRUE | 0 | 0 |
2027-06-17 | 85 | 0 | CALL | 0 | 0 | 76.38 | TRUE | 0 | 0 |
2027-06-17 | 90 | 206.55 | CALL | 0 | 1 | 75.42 | TRUE | 0 | 0 |
2027-06-17 | 95 | 196.15 | CALL | 5 | 5 | 74.64 | TRUE | 196.15 | 0 |
2027-06-17 | 100 | 185.36 | CALL | 6 | 1196 | 72.67 | TRUE | -11.64 | -0.06 |
2027-06-17 | 110 | 180 | CALL | 25 | 264 | 73.74 | TRUE | -10.65 | -0.06 |
2027-06-17 | 120 | 183.88 | CALL | 0 | 89 | 72.33 | TRUE | 0 | 0 |
2027-06-17 | 125 | 150 | CALL | 0 | 63 | 71.8 | TRUE | 0 | 0 |
2027-06-17 | 130 | 178.41 | CALL | 0 | 91 | 71.18 | TRUE | 0 | 0 |
2027-06-17 | 135 | 179 | CALL | 0 | 22 | 70.77 | TRUE | 0 | 0 |
2027-06-17 | 140 | 170.5 | CALL | 0 | 91 | 70.35 | TRUE | 0 | 0 |
2027-06-17 | 145 | 169.25 | CALL | 0 | 9 | 70.04 | TRUE | 0 | 0 |
2027-06-17 | 150 | 154.8 | CALL | 11 | 559 | 68.44 | TRUE | -13.36 | -0.08 |
2027-06-17 | 155 | 162.1 | CALL | 0 | 8 | 69.24 | TRUE | 0 | 0 |
2027-06-17 | 160 | 162.46 | CALL | 0 | 357 | 68.25 | TRUE | 0 | 0 |
2027-06-17 | 165 | 168.21 | CALL | 0 | 49 | 68.68 | TRUE | 0 | 0 |
2027-06-17 | 170 | 143.22 | CALL | 1 | 204 | 67.79 | TRUE | -10.78 | -0.07 |
2027-06-17 | 175 | 139.8 | CALL | 4 | 453 | 67.54 | TRUE | -15.54 | -0.1 |
2027-06-17 | 180 | 139.56 | CALL | 15 | 303 | 67.32 | TRUE | -11.84 | -0.08 |
2027-06-17 | 185 | 148.6 | CALL | 0 | 64 | 66.64 | TRUE | 0 | 0 |
2027-06-17 | 190 | 135.8 | CALL | 2 | 274 | 66.95 | TRUE | -11.61 | -0.08 |
2027-06-17 | 195 | 134.63 | CALL | 1 | 312 | 66.75 | TRUE | -8.87 | -0.06 |
2027-06-17 | 200 | 130.39 | CALL | 120 | 1961 | 66.72 | TRUE | -11.36 | -0.08 |
2027-06-17 | 210 | 127.2 | CALL | 48 | 331 | 66.3 | TRUE | -7.8 | -0.06 |
2027-06-17 | 220 | 121.82 | CALL | 3 | 618 | 66.11 | TRUE | -11.18 | -0.08 |
2027-06-17 | 230 | 118.8 | CALL | 38 | 903 | 65.82 | TRUE | -8.64 | -0.07 |
2027-06-17 | 240 | 114.35 | CALL | 25 | 972 | 65.93 | TRUE | -10.65 | -0.09 |
2027-06-17 | 250 | 109.66 | CALL | 125 | 1783 | 65.43 | TRUE | -7.48 | -0.06 |
2027-06-17 | 260 | 106.4 | CALL | 53 | 1633 | 64.96 | TRUE | -15.85 | -0.13 |
2027-06-17 | 270 | 103.42 | CALL | 58 | 835 | 65.09 | FALSE | -11.88 | -0.1 |
2027-06-17 | 280 | 99.95 | CALL | 55 | 1201 | 64.77 | FALSE | -7.53 | -0.07 |
2027-06-17 | 290 | 97.25 | CALL | 36 | 1071 | 64.92 | FALSE | -10.3 | -0.1 |
2027-06-17 | 300 | 94.6 | CALL | 247 | 9851 | 65.03 | FALSE | -6.2 | -0.06 |
2027-06-17 | 310 | 90.5 | CALL | 23 | 395 | 64.76 | FALSE | -9.95 | -0.1 |
2027-06-17 | 320 | 89.2 | CALL | 159 | 2344 | 64.93 | FALSE | -9.5 | -0.1 |
2027-06-17 | 330 | 85.1 | CALL | 22 | 1296 | 64.6 | FALSE | -10.6 | -0.11 |
2027-06-17 | 340 | 84.51 | CALL | 17 | 892 | 64.58 | FALSE | -14.56 | -0.15 |
2027-06-17 | 350 | 81.5 | CALL | 290 | 2488 | 64.58 | FALSE | -5.31 | -0.06 |
2027-06-17 | 360 | 77.9 | CALL | 21 | 1149 | 64.45 | FALSE | -7 | -0.08 |
2027-06-17 | 370 | 76.59 | CALL | 6 | 815 | 64.22 | FALSE | -14.83 | -0.16 |
2027-06-17 | 380 | 75.85 | CALL | 5 | 821 | 64.45 | FALSE | -8.35 | -0.1 |
2027-06-17 | 390 | 72.76 | CALL | 8 | 672 | 64.36 | FALSE | -5.14 | -0.07 |
2027-06-17 | 400 | 69.88 | CALL | 183 | 3604 | 64.45 | FALSE | -6 | -0.08 |
2027-06-17 | 410 | 68.75 | CALL | 13 | 1612 | 64.2 | FALSE | -7.26 | -0.1 |
2027-06-17 | 420 | 67.55 | CALL | 19 | 1383 | 64.58 | FALSE | -4.45 | -0.06 |
2027-06-17 | 430 | 64.3 | CALL | 88 | 397 | 64.45 | FALSE | -8.2 | -0.11 |
2027-06-17 | 440 | 64.35 | CALL | 5 | 915 | 64.37 | FALSE | -4.15 | -0.06 |
2027-06-17 | 450 | 62.16 | CALL | 21 | 1301 | 64.32 | FALSE | -4.84 | -0.07 |
2027-06-17 | 460 | 60.6 | CALL | 18 | 1450 | 64.31 | FALSE | -4.4 | -0.07 |
2027-06-17 | 470 | 59.55 | CALL | 13 | 1038 | 64.6 | FALSE | -6.4 | -0.1 |
2027-06-17 | 480 | 57.85 | CALL | 120 | 1476 | 64.44 | FALSE | -6.2 | -0.1 |
2027-06-17 | 490 | 56.85 | CALL | 114 | 910 | 64.69 | FALSE | -7.03 | -0.11 |
2027-06-17 | 500 | 55.3 | CALL | 174 | 7322 | 64.57 | FALSE | -4.05 | -0.07 |
2027-06-17 | 510 | 54.38 | CALL | 2 | 1613 | 64.51 | FALSE | -5.37 | -0.09 |
2027-06-17 | 520 | 52.7 | CALL | 2 | 1795 | 64.56 | FALSE | -12.25 | -0.19 |
2027-06-17 | 530 | 50.94 | CALL | 84 | 871 | 64.56 | FALSE | -8.42 | -0.14 |
2027-06-17 | 540 | 50.74 | CALL | 3 | 1155 | 64.54 | FALSE | -4.97 | -0.09 |
2027-06-17 | 550 | 49.4 | CALL | 89 | 1046 | 64.74 | FALSE | -3.5 | -0.07 |
2027-06-17 | 560 | 48.25 | CALL | 12 | 885 | 64.72 | FALSE | 48.25 | 0 |
2027-06-17 | 570 | 46.66 | CALL | 12 | 484 | 64.66 | FALSE | 46.66 | 0 |
2027-06-17 | 580 | 45.2 | CALL | 18 | 420 | 64.7 | FALSE | -6.8 | -0.13 |
2027-06-17 | 590 | 46.05 | CALL | 1 | 83 | 64.66 | FALSE | 46.05 | 0 |
2027-06-17 | 600 | 43.33 | CALL | 185 | 4923 | 64.76 | FALSE | -5.77 | -0.12 |
2027-06-17 | 610 | 43.3 | CALL | 1 | 639 | 64.83 | FALSE | -6.7 | -0.13 |
2027-06-17 | 620 | 42.42 | CALL | 9 | 399 | 64.87 | FALSE | -5.58 | -0.12 |
2027-06-17 | 630 | 50 | CALL | 0 | 440 | 64.88 | FALSE | 0 | 0 |
2027-06-17 | 640 | 39.8 | CALL | 13 | 231 | 64.89 | FALSE | 39.8 | 0 |
2027-06-17 | 650 | 39.33 | CALL | 14 | 2454 | 64.94 | FALSE | -5.57 | -0.12 |
2027-06-17 | 660 | 46.44 | CALL | 0 | 76 | 65 | FALSE | 0 | 0 |
2027-06-17 | 670 | 38.5 | CALL | 5 | 84 | 65.13 | FALSE | -6.95 | -0.15 |
2027-06-17 | 680 | 46.7 | CALL | 0 | 109 | 65.07 | FALSE | 0 | 0 |
2027-06-17 | 690 | 37 | CALL | 3 | 342 | 65.17 | FALSE | -9.43 | -0.2 |
2027-06-17 | 700 | 36.02 | CALL | 38 | 5998 | 65.01 | FALSE | -5.13 | -0.12 |
2027-06-17 | 710 | 35.6 | CALL | 11 | 345 | 65.23 | FALSE | -2.6 | -0.07 |
2027-06-17 | 720 | 35.6 | CALL | 1 | 713 | 65.18 | FALSE | -7.43 | -0.17 |
2027-06-17 | 730 | 40.72 | CALL | 0 | 451 | 65.24 | FALSE | 0 | 0 |
2027-06-17 | 740 | 33.64 | CALL | 2525 | 2623 | 65.31 | FALSE | -3.09 | -0.08 |
2027-06-17 | 750 | 33.25 | CALL | 108 | 2803 | 65.5 | FALSE | -3.25 | -0.09 |
2027-06-17 | 760 | 33.15 | CALL | 2525 | 2656 | 65.29 | FALSE | -6.95 | -0.17 |
2027-06-17 | 770 | 35 | CALL | 0 | 258 | 65.34 | FALSE | 0 | 0 |
2027-06-17 | 780 | 31.56 | CALL | 261 | 531 | 65.63 | FALSE | -4.3 | -0.12 |
2027-06-17 | 790 | 30.1 | CALL | 26 | 740 | 65.42 | FALSE | -7.35 | -0.2 |
2027-06-17 | 800 | 30.25 | CALL | 490 | 12787 | 65.53 | FALSE | -2.35 | -0.07 |
2027-06-17 | 5 | 0.14 | PUT | 6 | 90 | 115.56 | FALSE | -0.06 | -0.3 |
2027-06-17 | 10 | 0.33 | PUT | 0 | 447 | 102.01 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.58 | PUT | 1 | 126 | 98.08 | FALSE | 0.05 | 0.09 |
2027-06-17 | 20 | 0.88 | PUT | 5 | 135 | 93.72 | FALSE | 0.03 | 0.04 |
2027-06-17 | 25 | 1.2 | PUT | 7 | 172 | 89.95 | FALSE | 0.02 | 0.02 |
2027-06-17 | 30 | 1.56 | PUT | 5 | 67 | 86.89 | FALSE | 0.06 | 0.04 |
2027-06-17 | 35 | 1.92 | PUT | 1 | 3 | 83.95 | FALSE | 0.05 | 0.03 |
2027-06-17 | 40 | 2.29 | PUT | 0 | 2 | 81.83 | FALSE | 0 | 0 |
2027-06-17 | 45 | 2.71 | PUT | 0 | 4 | 79.88 | FALSE | 0 | 0 |
2027-06-17 | 50 | 3.4 | PUT | 144 | 55 | 78.39 | FALSE | 0.12 | 0.04 |
2027-06-17 | 55 | 3.97 | PUT | 31 | 1 | 76.86 | FALSE | 0.38 | 0.11 |
2027-06-17 | 60 | 4.61 | PUT | 30 | 3 | 75.58 | FALSE | 0.44 | 0.11 |
2027-06-17 | 65 | 5.27 | PUT | 23 | 22 | 74.31 | FALSE | 0.37 | 0.08 |
2027-06-17 | 70 | 6.1 | PUT | 26 | 24 | 73.56 | FALSE | 0.55 | 0.1 |
2027-06-17 | 75 | 6.76 | PUT | 125 | 77 | 72.16 | FALSE | 6.76 | 0 |
2027-06-17 | 80 | 7.74 | PUT | 51 | 211 | 71.65 | FALSE | 0.67 | 0.09 |
2027-06-17 | 85 | 8.7 | PUT | 1 | 99 | 70.96 | FALSE | 0.77 | 0.1 |
2027-06-17 | 90 | 8.85 | PUT | 0 | 3 | 70.39 | FALSE | 0 | 0 |
2027-06-17 | 95 | 10.85 | PUT | 2 | 14 | 69.84 | FALSE | 1.25 | 0.13 |
2027-06-17 | 100 | 11.75 | PUT | 233 | 3781 | 69.14 | FALSE | 0.55 | 0.05 |
2027-06-17 | 110 | 14.6 | PUT | 10 | 894 | 68.51 | FALSE | 1.47 | 0.11 |
2027-06-17 | 120 | 17.15 | PUT | 13 | 900 | 67.34 | FALSE | 1 | 0.06 |
2027-06-17 | 125 | 18.7 | PUT | 10 | 104 | 67.09 | FALSE | 1.85 | 0.11 |
2027-06-17 | 130 | 20.3 | PUT | 1 | 241 | 66.83 | FALSE | 2.16 | 0.12 |
2027-06-17 | 135 | 21.55 | PUT | 15 | 62 | 66.47 | FALSE | 1.31 | 0.06 |
2027-06-17 | 140 | 23.5 | PUT | 12 | 293 | 66.11 | FALSE | 1 | 0.04 |
2027-06-17 | 145 | 25.5 | PUT | 12 | 32 | 66.18 | FALSE | 2.8 | 0.12 |
2027-06-17 | 150 | 27.05 | PUT | 118 | 2396 | 65.61 | FALSE | 1.6 | 0.06 |
2027-06-17 | 155 | 29.22 | PUT | 8 | 36 | 65.73 | FALSE | 2.66 | 0.1 |
2027-06-17 | 160 | 31.22 | PUT | 5 | 767 | 65.58 | FALSE | 2.32 | 0.08 |
2027-06-17 | 165 | 33.25 | PUT | 53 | 113 | 65.41 | FALSE | 2.15 | 0.07 |
2027-06-17 | 170 | 35.3 | PUT | 8 | 183 | 65.21 | FALSE | 2.25 | 0.07 |
2027-06-17 | 175 | 37.38 | PUT | 60 | 343 | 64.99 | FALSE | 2.36 | 0.07 |
2027-06-17 | 180 | 39.58 | PUT | 26 | 674 | 64.84 | FALSE | 2.33 | 0.06 |
2027-06-17 | 185 | 41.6 | PUT | 15 | 218 | 64.47 | FALSE | 3.8 | 0.1 |
2027-06-17 | 190 | 43.85 | PUT | 11 | 444 | 64.29 | FALSE | 2.75 | 0.07 |
2027-06-17 | 195 | 46.45 | PUT | 15 | 590 | 64.39 | FALSE | 3.06 | 0.07 |
2027-06-17 | 200 | 49.3 | PUT | 122 | 3236 | 64.14 | FALSE | 3.33 | 0.07 |
2027-06-17 | 210 | 53.74 | PUT | 63 | 767 | 63.95 | FALSE | 53.74 | 0 |
2027-06-17 | 220 | 58.82 | PUT | 56 | 1471 | 63.66 | FALSE | 3.09 | 0.06 |
2027-06-17 | 230 | 64.36 | PUT | 4 | 2808 | 63.62 | FALSE | 3.88 | 0.06 |
2027-06-17 | 240 | 70.56 | PUT | 60 | 1792 | 63.51 | FALSE | 3.69 | 0.06 |
2027-06-17 | 250 | 76.35 | PUT | 130 | 3954 | 63.39 | FALSE | 4.35 | 0.06 |
2027-06-17 | 260 | 82.37 | PUT | 32 | 1719 | 63.24 | FALSE | 7.87 | 0.11 |
2027-06-17 | 270 | 87.75 | PUT | 33 | 1065 | 63.12 | TRUE | 3.63 | 0.04 |
2027-06-17 | 280 | 94.67 | PUT | 8 | 2746 | 63 | TRUE | 5.67 | 0.06 |
2027-06-17 | 290 | 100.35 | PUT | 8 | 1428 | 62.89 | TRUE | 8.45 | 0.09 |
2027-06-17 | 300 | 108 | PUT | 14 | 4104 | 62.87 | TRUE | 6.45 | 0.06 |
2027-06-17 | 310 | 112.73 | PUT | 4 | 494 | 62.9 | TRUE | 6.53 | 0.06 |
2027-06-17 | 320 | 115 | PUT | 0 | 613 | 62.85 | TRUE | 0 | 0 |
2027-06-17 | 330 | 125.97 | PUT | 3 | 528 | 62.73 | TRUE | 125.97 | 0 |
2027-06-17 | 340 | 135.55 | PUT | 1 | 1028 | 62.7 | TRUE | 5.7 | 0.04 |
2027-06-17 | 350 | 141.15 | PUT | 3 | 1185 | 62.69 | TRUE | 5.5 | 0.04 |
2027-06-17 | 360 | 139.22 | PUT | 0 | 573 | 62.68 | TRUE | 0 | 0 |
2027-06-17 | 370 | 149.7 | PUT | 0 | 452 | 62.65 | TRUE | 0 | 0 |
2027-06-17 | 380 | 157.68 | PUT | 0 | 341 | 62.68 | TRUE | 0 | 0 |
2027-06-17 | 390 | 166.57 | PUT | 0 | 141 | 62.7 | TRUE | 0 | 0 |
2027-06-17 | 400 | 180.72 | PUT | 15 | 773 | 62.59 | TRUE | 6.31 | 0.04 |
2027-06-17 | 410 | 186 | PUT | 1 | 108 | 62.6 | TRUE | 6.5 | 0.04 |
2027-06-17 | 420 | 195.45 | PUT | 1 | 151 | 62.72 | TRUE | 8.2 | 0.04 |
2027-06-17 | 430 | 199.2 | PUT | 0 | 55 | 62.86 | TRUE | 0 | 0 |
2027-06-17 | 440 | 199.9 | PUT | 0 | 58 | 62.9 | TRUE | 0 | 0 |
2027-06-17 | 450 | 210 | PUT | 0 | 142 | 62.91 | TRUE | 0 | 0 |
2027-06-17 | 460 | 225 | PUT | 1 | 34 | 62.9 | TRUE | 11.34 | 0.05 |
2027-06-17 | 470 | 226.41 | PUT | 0 | 227 | 62.7 | TRUE | 0 | 0 |
2027-06-17 | 480 | 229.07 | PUT | 0 | 179 | 62.8 | TRUE | 0 | 0 |
2027-06-17 | 490 | 239.62 | PUT | 0 | 9 | 62.89 | TRUE | 0 | 0 |
2027-06-17 | 500 | 246.5 | PUT | 0 | 534 | 62.72 | TRUE | 0 | 0 |
2027-06-17 | 510 | 263.5 | PUT | 0 | 19 | 62.83 | TRUE | 0 | 0 |
2027-06-17 | 520 | 269.2 | PUT | 0 | 36 | 62.98 | TRUE | 0 | 0 |
2027-06-17 | 530 | 279.45 | PUT | 0 | 2 | 63.05 | TRUE | 0 | 0 |
2027-06-17 | 540 | 305.4 | PUT | 0 | 18 | 63.07 | TRUE | 0 | 0 |
2027-06-17 | 550 | 304.2 | PUT | 1 | 31 | 63.02 | TRUE | 15.63 | 0.05 |
2027-06-17 | 560 | 333.63 | PUT | 0 | 3 | 63.13 | TRUE | 0 | 0 |
2027-06-17 | 570 | 332.36 | PUT | 0 | 1 | 63.15 | TRUE | 0 | 0 |
2027-06-17 | 580 | 358.51 | PUT | 0 | 13 | 62.7 | TRUE | 0 | 0 |
2027-06-17 | 590 | 333.15 | PUT | 0 | 3 | 62.7 | TRUE | 0 | 0 |
2027-06-17 | 600 | 349.3 | PUT | 8 | 35 | 62.81 | TRUE | 10 | 0.03 |
2027-06-17 | 610 | 329.58 | PUT | 0 | 10 | 62.81 | TRUE | 0 | 0 |
2027-06-17 | 620 | 292.4 | PUT | 0 | 3 | 62.87 | TRUE | 0 | 0 |
2027-06-17 | 630 | 398.55 | PUT | 0 | 32 | 62.94 | TRUE | 0 | 0 |
2027-06-17 | 640 | 368.27 | PUT | 0 | 138 | 62.9 | TRUE | 0 | 0 |
2027-06-17 | 650 | 382.53 | PUT | 0 | 51 | 62.95 | TRUE | 0 | 0 |
2027-06-17 | 660 | 395.32 | PUT | 0 | 166 | 62.83 | TRUE | 0 | 0 |
2027-06-17 | 670 | 434.3 | PUT | 0 | 9 | 63.43 | TRUE | 0 | 0 |
2027-06-17 | 680 | 382.85 | PUT | 0 | 23 | 63.49 | TRUE | 0 | 0 |
2027-06-17 | 690 | 442.45 | PUT | 0 | 2 | 63.49 | TRUE | 0 | 0 |
2027-06-17 | 700 | 442.04 | PUT | 2 | 119 | 63.27 | TRUE | 14.26 | 0.03 |
2027-06-17 | 710 | 459.5 | PUT | 0 | 55 | 63.66 | TRUE | 0 | 0 |
2027-06-17 | 720 | 441.58 | PUT | 0 | 11 | 63.73 | TRUE | 0 | 0 |
2027-06-17 | 730 | 479.1 | PUT | 0 | 2 | 63.78 | TRUE | 0 | 0 |
2027-06-17 | 740 | 416.7 | PUT | 0 | 60 | 63.93 | TRUE | 0 | 0 |
2027-06-17 | 750 | 490.85 | PUT | 1 | 32 | 65.24 | TRUE | 490.85 | 0 |
2027-06-17 | 760 | 408.35 | PUT | 0 | 2 | 63.86 | TRUE | 0 | 0 |
2027-06-17 | 770 | 509.2 | PUT | 2 | 16 | 64.09 | TRUE | 509.2 | 0 |
2027-06-17 | 780 | 518.85 | PUT | 10 | 2 | 64.1 | TRUE | 518.85 | 0 |
2027-06-17 | 790 | 551.48 | PUT | 0 | 1 | 63.77 | TRUE | 0 | 0 |
2027-06-17 | 800 | 538.33 | PUT | 2 | 45 | 64.32 | TRUE | 18.12 | 0.03 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |