Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-20250147.75CALL1 3234.56TRUE9.30.07
2026-04-202550CALL0 0225.05TRUE00
2026-04-202600CALL0 0215.71TRUE00
2026-04-20265106CALL0 2227.71TRUE00
2026-04-20270138.46CALL1 1218.16TRUE138.460
2026-04-20275108.47CALL0 1208.77TRUE00
2026-04-202800CALL0 2180.07TRUE00
2026-04-20282.596.3CALL0 6194.97TRUE00
2026-04-20285117.03CALL1 12171.55TRUE17.320.17
2026-04-20287.593.46CALL0 2167.34TRUE00
2026-04-20290103.3CALL1 270TRUE4.950.05
2026-04-20292.599.05CALL0 30TRUE00
2026-04-2029588.15CALL0 90TRUE00
2026-04-20297.597.29CALL1 10TRUE4.290.05
2026-04-20300101.84CALL25 310TRUE12.170.14
2026-04-20302.599.39CALL1 00TRUE99.390
2026-04-2030581.86CALL0 60TRUE00
2026-04-20307.581.85CALL0 60TRUE00
2026-04-2031094.5CALL3 70TRUE94.50
2026-04-20312.50CALL0 150TRUE00
2026-04-2031587.85CALL5 590TRUE13.750.19
2026-04-20317.537.47CALL0 130TRUE00
2026-04-2032068.75CALL0 360TRUE00
2026-04-20322.532.6CALL0 240TRUE00
2026-04-2032568.68CALL19 4998.16TRUE68.680
2026-04-20327.567.52CALL12 4118.25TRUE5.990.1
2026-04-2033069.3CALL12 113100.68TRUE9.70.16
2026-04-20332.575.97CALL32 200TRUE20.350.37
2026-04-2033573.62CALL13 14698.83TRUE73.620
2026-04-20337.564.03CALL68 3595.07TRUE10.430.19
2026-04-2034060.66CALL24 452103.52TRUE12.280.25
2026-04-20342.558.2CALL7 18973.57TRUE11.220.24
2026-04-2034555.65CALL117 5200TRUE11.130.25
2026-04-20347.558CALL42 54175.43TRUE15.50.36
2026-04-2035052.25CALL278 263980.01TRUE12.540.32
2026-04-20352.547.87CALL111 184268.4TRUE13.970.41
2026-04-2035545.16CALL270 112669.28TRUE10.250.29
2026-04-20357.544.59CALL109 50653.49TRUE13.240.42
2026-04-2036040.25CALL314 226967.44TRUE10.30.34
2026-04-20362.537.83CALL626 75046.98TRUE12.130.47
2026-04-2036535.31CALL1116 184054.85TRUE10.510.42
2026-04-20367.532.8CALL112 70451.26TRUE11.340.53
2026-04-2037030.2CALL558 156544.27TRUE10.050.5
2026-04-20372.528.46CALL212 108556.54TRUE10.530.59
2026-04-2037525.7CALL780 168331.1TRUE9.90.63
2026-04-20377.523.02CALL810 102942.12TRUE9.260.67
2026-04-2038020.51CALL4590 355844.1TRUE8.890.77
2026-04-20382.518.51CALL6457 173140.71TRUE8.910.93
2026-04-2038516.25CALL7139 257841.6TRUE7.950.96
2026-04-20387.513.65CALL2992 173041.6TRUE7.11.08
2026-04-2039012CALL27927 547742TRUE6.71.26
2026-04-20392.59.86CALL13140 365939.78TRUE5.51.26
2026-04-203958.15CALL45065 354340.6TRUE4.651.33
2026-04-20397.56.52CALL19938 96040.31TRUE3.831.42
2026-04-204005.1CALL78612 892240.12TRUE31.43
2026-04-20402.54CALL32111 105140.88FALSE2.281.33
2026-04-204053.1CALL60189 630941.67FALSE1.751.3
2026-04-20407.52.41CALL39816 138242.5FALSE1.341.25
2026-04-204101.82CALL72617 343943.45FALSE0.941.07
2026-04-20412.51.41CALL14263 36044.72FALSE0.70.99
2026-04-204151.08CALL28181 318545.82FALSE0.520.93
2026-04-20417.50.84CALL9534 20547.16FALSE0.340.68
2026-04-204200.66CALL66996 805648.58FALSE0.250.61
2026-04-20422.50.52CALL6031 15549.98FALSE0.170.49
2026-04-204250.42CALL9355 29651.6FALSE0.090.27
2026-04-20427.50.35CALL2346 7553.47FALSE0.080.3
2026-04-204300.29CALL9041 56555.19FALSE0.050.21
2026-04-20432.50.24CALL1341 3656.8FALSE0.030.14
2026-04-204350.2CALL4219 6658.42FALSE00
2026-04-20437.50.18CALL295 5060.7FALSE0.020.13
2026-04-204400.16CALL2665 27662.78FALSE00
2026-04-20442.50.14CALL379 3364.63FALSE-0.01-0.07
2026-04-204450.11CALL456 8965.39FALSE-0.03-0.21
2026-04-20447.50.1CALL353 467.46FALSE-0.15-0.6
2026-04-204500.09CALL1790 5669.38FALSE-0.01-0.1
2026-04-204550.07CALL416 23772.66FALSE-0.02-0.22
2026-04-204600.05CALL870 23475FALSE-0.03-0.38
2026-04-204650.05CALL138 2380.13FALSE-0.01-0.17
2026-04-204700.03CALL235 1380.6FALSE-0.02-0.4
2026-04-204750.03CALL190 5585.33FALSE-0.02-0.4
2026-04-204800.03CALL441 1089.99FALSE-0.01-0.25
2026-04-204850.02CALL261 3190.91FALSE-0.01-0.33
2026-04-204900.05CALL60 89495.28FALSE0.020.67
2026-04-204950.02CALL23 199.59FALSE00
2026-04-205000.01CALL257 1497.7FALSE-0.02-0.67
2026-04-205050.01CALL2 1101.67FALSE-0.03-0.75
2026-04-205100.02CALL9 1112.13FALSE-0.01-0.33
2026-04-205150.02CALL2 0116.2FALSE0.020
2026-04-205200.01CALL2 2113.28FALSE-0.01-0.5
2026-04-205250.01CALL3 11117.05FALSE00
2026-04-205300.01CALL2661 0120.78FALSE0.010
2026-04-205350.01CALL1593 3124.45FALSE00
2026-04-205400.01CALL1642 1128.09FALSE00
2026-04-205450.01CALL8 5131.67FALSE00
2026-04-205500.01CALL1 11135.22FALSE00
2026-04-202500.01PUT2 713201.37FALSE-0.01-0.5
2026-04-202550.02PUT0 303183.46FALSE00
2026-04-202600.01PUT512 1248185.61FALSE-0.01-0.5
2026-04-202650.01PUT1098 474177.94FALSE-0.01-0.5
2026-04-202700.01PUT2017 520170.4FALSE00
2026-04-202750.01PUT622 672162.98FALSE-0.02-0.67
2026-04-202800.01PUT564 1426155.69FALSE-0.01-0.5
2026-04-20282.50.01PUT512 172152.08FALSE0.010
2026-04-202850.01PUT512 317148.5FALSE-0.01-0.5
2026-04-20287.50.01PUT0 182144.95FALSE00
2026-04-202900.04PUT9 2004146.38FALSE0.010.33
2026-04-20292.50.04PUT0 935142.77FALSE00
2026-04-202950.02PUT3 424142.82FALSE00
2026-04-20297.50.01PUT2 42131.01FALSE-0.03-0.75
2026-04-203000.02PUT15 765135.58FALSE-0.02-0.5
2026-04-20302.50.01PUT1 52124.19FALSE-0.02-0.67
2026-04-203050.01PUT2 4147120.81FALSE-0.02-0.67
2026-04-20307.50.01PUT1 23117.46FALSE-0.03-0.75
2026-04-203100.02PUT27 4518121.38FALSE00
2026-04-20312.50.05PUT0 382114.81FALSE00
2026-04-203150.02PUT195 3155114.41FALSE-0.02-0.5
2026-04-20317.50.01PUT21 351104.25FALSE-0.02-0.67
2026-04-203200.02PUT67 4209107.53FALSE-0.01-0.33
2026-04-20322.50.01PUT70 277997.77FALSE-0.03-0.75
2026-04-203250.01PUT194 121294.55FALSE-0.04-0.8
2026-04-20327.50.02PUT360 20797.35FALSE-0.01-0.33
2026-04-203300.02PUT892 954793.99FALSE-0.01-0.33
2026-04-20332.50.02PUT468 48890.65FALSE-0.02-0.5
2026-04-203350.02PUT32 204687.33FALSE-0.02-0.5
2026-04-20337.50.02PUT543 478084.02FALSE-0.03-0.6
2026-04-203400.03PUT2175 351684.15FALSE-0.01-0.25
2026-04-20342.50.03PUT413 200480.76FALSE-0.02-0.4
2026-04-203450.02PUT396 232374.19FALSE-0.04-0.67
2026-04-20347.50.02PUT321 78270.94FALSE-0.04-0.67
2026-04-203500.03PUT1556 333770.65FALSE-0.04-0.57
2026-04-20352.50.03PUT186 222267.3FALSE-0.06-0.67
2026-04-203550.03PUT1126 242363.96FALSE-0.08-0.73
2026-04-20357.50.03PUT441 110160.63FALSE-0.11-0.79
2026-04-203600.04PUT1947 290159.25FALSE-0.16-0.8
2026-04-20362.50.05PUT389 70457.39FALSE-0.22-0.81
2026-04-203650.05PUT1494 324553.9FALSE-0.35-0.88
2026-04-20367.50.05PUT1051 69750.42FALSE-0.5-0.91
2026-04-203700.07PUT4778 261949.11FALSE-0.69-0.91
2026-04-20372.50.1PUT1028 59347.93FALSE-0.96-0.91
2026-04-203750.12PUT4876 190645.44FALSE-1.28-0.91
2026-04-20377.50.18PUT2173 83244.57FALSE-1.72-0.91
2026-04-203800.24PUT13919 258242.76FALSE-2.17-0.9
2026-04-20382.50.37PUT7013 277742.23FALSE-2.81-0.88
2026-04-203850.55PUT12792 205141.53FALSE-3.52-0.86
2026-04-20387.50.81PUT6544 165840.92FALSE-4.39-0.84
2026-04-203901.19PUT21184 182240.56FALSE-5.21-0.81
2026-04-20392.51.72PUT10552 51440.39FALSE-6.13-0.78
2026-04-203952.42PUT27669 80140.28FALSE-7.08-0.75
2026-04-20397.53.28PUT15831 52839.93FALSE-7.68-0.7
2026-04-204004.41PUT45769 28540.16FALSE-8.41-0.66
2026-04-20402.55.75PUT15297 8740.41TRUE-9.34-0.62
2026-04-204057.27PUT24833 9441.16TRUE-9.34-0.56
2026-04-20407.59.3PUT8714 4441.65TRUE-13.39-0.59
2026-04-2041010.95PUT16632 38041.48TRUE-10.38-0.49
2026-04-20412.513.46PUT7120 044.77TRUE13.460
2026-04-2041515.75PUT3897 38144.85TRUE-11.66-0.43
2026-04-20417.516.45PUT2254 045.8TRUE16.450
2026-04-2042019.86PUT1265 7246.18TRUE-12.62-0.39
2026-04-20422.522.61PUT174 055.64TRUE22.610
2026-04-2042524.55PUT56 145.39TRUE-11.7-0.32
2026-04-20427.522PUT1 057.19TRUE220
2026-04-2043028.13PUT38 060.42TRUE28.130
2026-04-20432.532PUT4 053.53TRUE320
2026-04-2043529.75PUT1 00TRUE29.750
2026-04-20437.532.25PUT4 069.2TRUE32.250
2026-04-2044040PUT39 082.11TRUE400
2026-04-20442.541.25PUT2 073.19TRUE41.250
2026-04-2044538PUT4 076.57TRUE380
2026-04-20447.557.95PUT0 077.37TRUE00
2026-04-2045044.25PUT9 080.59TRUE44.250
2026-04-204550PUT0 086.9TRUE00
2026-04-2046064.67PUT10 089.75TRUE64.670
2026-04-204650PUT0 097.45TRUE00
2026-04-2047069.23PUT4 00TRUE69.230
2026-04-2047570.02PUT55 00TRUE70.020
2026-04-204800PUT0 00TRUE00
2026-04-204850PUT0 00TRUE00
2026-04-204900PUT0 0125.68TRUE00
2026-04-204950PUT0 0131.04TRUE00
2026-04-20500105.5PUT7 00TRUE105.50
2026-04-20505101.85PUT2 0141.51TRUE101.850
2026-04-205100PUT0 0146.63TRUE00
2026-04-205150PUT0 0151.67TRUE00
2026-04-205200PUT0 0156.64TRUE00
2026-04-205250PUT0 00TRUE00
2026-04-205300PUT0 00TRUE00
2026-04-205350PUT0 00TRUE00
2026-04-205400PUT0 00TRUE00
2026-04-205450PUT0 00TRUE00
2026-04-205500PUT0 00TRUE00
2026-04-222500CALL0 00TRUE00
2026-04-222550CALL0 00TRUE00
2026-04-222600CALL0 00TRUE00
2026-04-222650CALL0 00TRUE00
2026-04-222700CALL0 00TRUE00
2026-04-222750CALL0 00TRUE00
2026-04-222800CALL0 00TRUE00
2026-04-222850CALL0 00TRUE00
2026-04-222900CALL0 00TRUE00
2026-04-222950CALL0 00TRUE00
2026-04-223000CALL0 00TRUE00
2026-04-223050CALL0 00TRUE00
2026-04-223100CALL0 00TRUE00
2026-04-223150CALL0 00TRUE00
2026-04-223200CALL0 00TRUE00
2026-04-223250CALL0 00TRUE00
2026-04-223300CALL0 00TRUE00
2026-04-223350CALL0 00TRUE00
2026-04-223400CALL0 00TRUE00
2026-04-223450CALL0 00TRUE00
2026-04-223500CALL0 00TRUE00
2026-04-223550CALL0 00TRUE00
2026-04-223600CALL0 00TRUE00
2026-04-223650CALL0 00TRUE00
2026-04-223700CALL0 00TRUE00
2026-04-223750CALL0 00TRUE00
2026-04-223800CALL0 00TRUE00
2026-04-223850CALL0 00TRUE00
2026-04-223900CALL0 00TRUE00
2026-04-223950CALL0 00TRUE00
2026-04-222500PUT0 00FALSE00
2026-04-222550PUT0 00FALSE00
2026-04-222600PUT0 00FALSE00
2026-04-222650PUT0 00FALSE00
2026-04-222700PUT0 00FALSE00
2026-04-222750PUT0 00FALSE00
2026-04-222800PUT0 00FALSE00
2026-04-222850PUT0 00FALSE00
2026-04-222900PUT0 00FALSE00
2026-04-222950PUT0 00FALSE00
2026-04-223000PUT0 00FALSE00
2026-04-223050PUT0 00FALSE00
2026-04-223100PUT0 00FALSE00
2026-04-223150PUT0 00FALSE00
2026-04-223200PUT0 00FALSE00
2026-04-223250PUT0 00FALSE00
2026-04-223300PUT0 00FALSE00
2026-04-223350PUT0 00FALSE00
2026-04-223400PUT0 00FALSE00
2026-04-223450PUT0 00FALSE00
2026-04-223500PUT0 00FALSE00
2026-04-223550PUT0 00FALSE00
2026-04-223600PUT0 00FALSE00
2026-04-223650PUT0 00FALSE00
2026-04-223700PUT0 00FALSE00
2026-04-223750PUT0 00FALSE00
2026-04-223800PUT0 00FALSE00
2026-04-223850PUT0 00FALSE00
2026-04-223900PUT0 00FALSE00
2026-04-223950PUT0 00FALSE00
2026-04-2480321.95CALL9 1491.59TRUE321.950
2026-04-24900CALL0 1461.36TRUE00
2026-04-24100266.82CALL0 10428.11TRUE00
2026-04-241100CALL0 1403.87TRUE00
2026-04-241200CALL0 2376.44TRUE00
2026-04-241300CALL0 0317.16TRUE00
2026-04-241400CALL0 0328.13TRUE00
2026-04-24150216.92CALL0 70TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-24170232.01CALL4 1271.83TRUE232.010
2026-04-24180215.39CALL26 557234.85TRUE215.390
2026-04-241900CALL0 1218.49TRUE00
2026-04-24200200.66CALL24 2186.36TRUE12.90.07
2026-04-24210192.13CALL1 84193.77TRUE192.130
2026-04-24220182.12CALL480 12184.19TRUE13.560.08
2026-04-24230170.81CALL24 154156.78TRUE12.310.08
2026-04-24240150.7CALL0 12157.64TRUE00
2026-04-24250150.61CALL3 47151.89TRUE15.250.11
2026-04-24255147.45CALL77 23134.98TRUE14.280.11
2026-04-24260142.7CALL6 58139.73TRUE14.550.11
2026-04-24265121.8CALL0 152133.82TRUE00
2026-04-24270132.3CALL2 190134.99TRUE132.30
2026-04-24275126.35CALL7 350TRUE126.350
2026-04-24277.50CALL0 0124.21TRUE00
2026-04-24280108.97CALL0 317123.37TRUE00
2026-04-24282.596.67CALL0 60TRUE00
2026-04-24285120.45CALL6 60119.51TRUE120.450
2026-04-24287.5110.75CALL22 4110.89TRUE110.750
2026-04-24290110.58CALL3 20119.82TRUE110.580
2026-04-24292.598.95CALL0 11116.95TRUE00
2026-04-24295100.72CALL9 27114.1TRUE9.950.11
2026-04-24297.568.56CALL0 1082.77TRUE00
2026-04-24300101.95CALL126 110102.9TRUE13.760.16
2026-04-24302.50CALL0 077.64TRUE00
2026-04-2430597.48CALL711 66100.38TRUE97.480
2026-04-24307.580.4CALL0 6104.46TRUE00
2026-04-2431098.1CALL35 18193.66TRUE19.020.24
2026-04-24312.550.25CALL0 277.34TRUE00
2026-04-2431585.8CALL6 11477.77TRUE12.410.17
2026-04-24317.50CALL0 077.65TRUE00
2026-04-2432085.27CALL20 27987.71TRUE15.330.22
2026-04-24322.572.23CALL2 3674.69TRUE5.280.08
2026-04-2432577.81CALL31 21683.33TRUE14.570.23
2026-04-24327.573.1CALL18 5180.67TRUE14.890.26
2026-04-2433073.6CALL57 55879.73TRUE15.30.26
2026-04-24332.569.19CALL61 5977.05TRUE10.90.19
2026-04-2433570.4CALL25 56780.54TRUE16.30.3
2026-04-24337.565.2CALL2 17375.25TRUE11.750.22
2026-04-2434062.85CALL94 272074.94TRUE12.350.24
2026-04-24342.560.22CALL33 20371.58TRUE14.220.31
2026-04-2434558.2CALL78 137771.97TRUE12.170.26
2026-04-24347.553.55CALL90 60070.98TRUE11.10.26
2026-04-2435051.62CALL513 318267.12TRUE10.420.25
2026-04-24352.549CALL665 54962.06TRUE11.330.3
2026-04-2435546.41CALL445 189167.94TRUE9.440.26
2026-04-24357.544.61CALL186 82365.68TRUE9.710.28
2026-04-2436042.5CALL5021 251667.23TRUE9.70.3
2026-04-24362.540CALL480 74964.01TRUE9.430.31
2026-04-2436537.84CALL711 261364.23TRUE9.110.32
2026-04-24367.535.68CALL1045 156364TRUE8.940.33
2026-04-2437033.52CALL1779 327963.41TRUE8.870.36
2026-04-24372.531.1CALL405 65163.56TRUE7.770.33
2026-04-2437529.05CALL1006 412463.08TRUE7.90.37
2026-04-24377.527.26CALL592 118461.33TRUE7.360.37
2026-04-2438025.5CALL8356 462162.08TRUE7.260.4
2026-04-24382.523.43CALL4242 188162.41TRUE6.610.39
2026-04-2438521.84CALL6330 367861.4TRUE6.670.44
2026-04-24387.520.15CALL3509 281562.64TRUE6.230.45
2026-04-2439018.8CALL15485 383562.55TRUE60.47
2026-04-24392.516.96CALL4057 135262.59TRUE5.230.45
2026-04-2439516CALL13290 482163.24TRUE5.40.51
2026-04-24397.514.55CALL4200 71362.75TRUE4.650.47
2026-04-2440013.35CALL42102 1649063.12TRUE4.550.52
2026-04-24402.512.1CALL7014 246862.86FALSE4.140.52
2026-04-2440511.1CALL11371 779663.45FALSE3.90.54
2026-04-24407.59.99CALL6030 90263.14FALSE3.470.53
2026-04-244109.17CALL25410 660663.9FALSE3.270.55
2026-04-24412.58.22CALL4395 44163.67FALSE2.920.55
2026-04-244157.52CALL6535 410464.38FALSE2.710.56
2026-04-24417.56.7CALL3618 104964.12FALSE2.430.57
2026-04-244206.05CALL13768 1183564.45FALSE2.20.57
2026-04-24422.55.47CALL4521 248064.86FALSE2.070.61
2026-04-244254.95CALL7430 663865.33FALSE1.90.62
2026-04-24427.54.41CALL2772 233765.38FALSE1.630.59
2026-04-244303.97CALL10747 386465.77FALSE1.510.61
2026-04-24432.53.55CALL2945 066.01FALSE3.550
2026-04-244353.2CALL3574 212266.47FALSE1.260.65
2026-04-24437.52.8CALL2966 066.91FALSE2.80
2026-04-244402.58CALL5494 310667.26FALSE1.030.66
2026-04-24442.52.29CALL356 067.43FALSE2.290
2026-04-244452.06CALL1611 125867.89FALSE0.760.58
2026-04-24447.51.86CALL722 068.43FALSE1.860
2026-04-244501.67CALL11685 386768.86FALSE0.610.58
2026-04-24452.51.5CALL858 069.3FALSE1.50
2026-04-244551.35CALL1474 89469.77FALSE0.480.55
2026-04-24457.51.23CALL545 070.44FALSE1.230
2026-04-244601.09CALL3852 177170.65FALSE0.370.51
2026-04-24462.51CALL395 071.41FALSE10
2026-04-244650.89CALL748 86971.69FALSE0.290.48
2026-04-24467.50.82CALL158 072.48FALSE0.820
2026-04-244700.75CALL1722 156673.15FALSE0.260.53
2026-04-24472.50.67CALL136 073.98FALSE0.670
2026-04-244750.64CALL1152 57874.71FALSE0.210.49
2026-04-244800.53CALL3317 140775.79FALSE0.160.43
2026-04-244850.46CALL901 71677.43FALSE0.140.44
2026-04-244900.4CALL462 86979.02FALSE0.130.48
2026-04-244950.34CALL253 75180.26FALSE0.110.48
2026-04-245000.31CALL5641 399482.29FALSE0.10.48
2026-04-245050.27CALL259 28483.69FALSE0.110.69
2026-04-245100.25CALL229 27385.76FALSE0.080.47
2026-04-245150.2CALL142 43686.06FALSE0.050.33
2026-04-245200.19CALL120 29888.29FALSE0.070.58
2026-04-245250.16CALL370 16189.1FALSE0.030.23
2026-04-245300.15CALL1228 193491.06FALSE0.050.5
2026-04-245350.14CALL539 54692.91FALSE0.030.27
2026-04-245400.13CALL123 177794.66FALSE0.040.44
2026-04-245450.12CALL194 29596.28FALSE0.020.2
2026-04-245500.09CALL954 142695.63FALSE0.020.29
2026-04-245550.12CALL9 52198.02FALSE0.040.5
2026-04-245600.08CALL137 10499.12FALSE00
2026-04-245650.07CALL35 162100.02FALSE0.070
2026-04-245700.08CALL64 1249103.71FALSE0.020.33
2026-04-245750.07CALL5037 261104.51FALSE0.020.4
2026-04-245800.07CALL15 1018106.71FALSE0.020.4
2026-04-245850.06CALL4059 264107.22FALSE0.010.2
2026-04-245900.05CALL162 322107.42FALSE0.050
2026-04-245950.04CALL1 38107.22FALSE0.040
2026-04-246000.05CALL83 659111.55FALSE0.010.25
2026-04-246050.04CALL6 316111.24FALSE0.040
2026-04-246100.05CALL5 527115.59FALSE0.050
2026-04-246150.04CALL3 37115.17FALSE0.040
2026-04-246200.05CALL66 420119.55FALSE0.010.25
2026-04-246250.03CALL10 227116.02FALSE-0.01-0.25
2026-04-246300.05CALL14 18123.43FALSE0.050
2026-04-246400.02CALL103 112117.47FALSE-0.02-0.5
2026-04-246500.02CALL4 22120.97FALSE0.020
2026-04-246600.01CALL3 20117.9FALSE-0.03-0.75
2026-04-246700.02CALL36 13127.77FALSE0.011
2026-04-246800.01CALL2 12124.29FALSE00
2026-04-246900.03CALL2 74138.87FALSE00
2026-04-247000.01CALL12 298130.46FALSE00
2026-04-247100.01CALL3 248133.47FALSE00
2026-04-247200.02CALL10 239143.76FALSE0.011
2026-04-247300.01CALL2 2139.34FALSE00
2026-04-247400.01CALL93 5142.2FALSE0.010
2026-04-247500.02CALL3 113152.73FALSE0.020
2026-04-247600.01CALL2 7147.8FALSE0.010
2026-04-247700.01CALL2 12150.53FALSE0.010
2026-04-247800.01CALL2 59153.23FALSE0.010
2026-04-247900.01CALL5 15155.88FALSE0.010
2026-04-248000.01CALL38 453158.5FALSE00
2026-04-248100.01CALL0 101153.7FALSE00
2026-04-24800PUT0 519360.34FALSE00
2026-04-24900.01PUT0 6334.31FALSE00
2026-04-241000.01PUT0 117311.11FALSE00
2026-04-241100.01PUT0 502290.17FALSE00
2026-04-241200.01PUT5 114284.78FALSE0.010
2026-04-241300.01PUT0 3666253.56FALSE00
2026-04-241400.01PUT30024 3863249.42FALSE0.010
2026-04-241500.01PUT2281 1326233.62FALSE00
2026-04-241600.01PUT65 244218.85FALSE0.010
2026-04-241700.02PUT10 107216.49FALSE0.020
2026-04-241800.01PUT0 1487202.72FALSE00
2026-04-241900.03PUT112 1135196.4FALSE0.030
2026-04-242000.02PUT54 11998177.32FALSE-0.01-0.33
2026-04-242100.03PUT13 1504171.46FALSE0.030
2026-04-242200.03PUT49 3574159.85FALSE00
2026-04-242300.05PUT1966 2193156.05FALSE00
2026-04-242400.04PUT20607 12885141.81FALSE-0.03-0.43
2026-04-242500.05PUT2991 4131134.2FALSE-0.01-0.17
2026-04-242550.05PUT1719 747128.99FALSE0.010.25
2026-04-242600.06PUT673 1009126.2FALSE00
2026-04-242650.06PUT1020 1462121.08FALSE-0.01-0.14
2026-04-242700.07PUT523 4390117.97FALSE-0.02-0.22
2026-04-242750.08PUT234 1384114.61FALSE-0.02-0.2
2026-04-24277.50.09PUT6 42113.58FALSE-0.01-0.1
2026-04-242800.1PUT155 2788112.41FALSE00
2026-04-24282.50.1PUT21 223109.89FALSE-0.01-0.09
2026-04-242850.11PUT663 1504108.58FALSE-0.01-0.08
2026-04-24287.50.11PUT189 44106.07FALSE0.110
2026-04-242900.13PUT699 1297105.69FALSE-0.02-0.13
2026-04-24292.50.08PUT1 64102.68FALSE-0.05-0.38
2026-04-242950.14PUT389 1301101.6FALSE-0.02-0.13
2026-04-24297.50.14PUT29 23599.1FALSE-0.01-0.07
2026-04-243000.16PUT1097 293398.27FALSE-0.02-0.11
2026-04-24302.50.17PUT4 12196.53FALSE-0.01-0.06
2026-04-243050.17PUT211 74294.02FALSE-0.03-0.15
2026-04-24307.50.17PUT13 27491.53FALSE-0.05-0.23
2026-04-243100.18PUT356 282989.74FALSE-0.05-0.22
2026-04-24312.50.19PUT79 27487.91FALSE-0.07-0.27
2026-04-243150.21PUT499 151186.63FALSE-0.09-0.3
2026-04-24317.50.24PUT183 32685.76FALSE-0.08-0.25
2026-04-243200.24PUT3406 281383.24FALSE-0.1-0.29
2026-04-24322.50.27PUT68 12382.16FALSE-0.11-0.29
2026-04-243250.28PUT958 279480.07FALSE-0.16-0.36
2026-04-24327.50.3PUT151 47078.38FALSE-0.21-0.41
2026-04-243300.33PUT1388 338776.99FALSE-0.22-0.4
2026-04-24332.50.39PUT279 79375.67FALSE-0.26-0.4
2026-04-243350.39PUT856 200273.91FALSE-0.33-0.46
2026-04-24337.50.44PUT254 71772.82FALSE-0.36-0.45
2026-04-243400.47PUT2563 445371.55FALSE-0.5-0.52
2026-04-24342.50.54PUT479 107970.15FALSE-0.57-0.51
2026-04-243450.61PUT1393 518469.06FALSE-0.66-0.52
2026-04-24347.50.69PUT562 111567.99FALSE-0.75-0.52
2026-04-243500.79PUT3876 679567.09FALSE-0.99-0.56
2026-04-24352.50.9PUT831 106266.13FALSE-1.09-0.55
2026-04-243551.04PUT1348 178465.39FALSE-1.31-0.56
2026-04-24357.51.24PUT1324 108265.19FALSE-1.46-0.54
2026-04-243601.39PUT7907 646264.01FALSE-1.76-0.56
2026-04-24362.51.61PUT638 63163.41FALSE-1.82-0.53
2026-04-243651.9PUT2746 294763.2FALSE-2.22-0.54
2026-04-24367.52.24PUT1504 79863.07FALSE-2.56-0.53
2026-04-243702.58PUT4667 318662.56FALSE-2.82-0.52
2026-04-24372.52.99PUT1356 92662.26FALSE-3.06-0.51
2026-04-243753.45PUT3296 176261.94FALSE-3.55-0.51
2026-04-24377.54.05PUT1097 149162.21FALSE-3.63-0.47
2026-04-243804.65PUT6326 478062.03FALSE-4.07-0.47
2026-04-24382.55.35PUT903 65862.07FALSE-4.39-0.45
2026-04-243856.05PUT2916 208661.7FALSE-4.8-0.44
2026-04-24387.56.85PUT973 65662.06FALSE-5.26-0.43
2026-04-243907.95PUT8661 300462.52FALSE-5.39-0.4
2026-04-24392.58.85PUT1380 48462.05FALSE-5.9-0.4
2026-04-243959.98PUT4708 84362.37FALSE-5.93-0.37
2026-04-24397.511.35PUT3237 20062.36FALSE-7.05-0.38
2026-04-2440012.37PUT25814 230362.46FALSE-6.78-0.35
2026-04-24402.513.75PUT2042 6962.83TRUE-7.95-0.37
2026-04-2440515.11PUT10926 52762.74TRUE-7.59-0.33
2026-04-24407.516.6PUT3154 12562.91TRUE-9.02-0.35
2026-04-2441018.06PUT19067 124562.57TRUE-8.05-0.31
2026-04-24412.519.87PUT835 1963.63TRUE-8.73-0.31
2026-04-2441521.7PUT2497 10663.58TRUE-10.05-0.32
2026-04-24417.523.75PUT52 7463.94TRUE-10.25-0.3
2026-04-2442025.23PUT3250 21764.57TRUE-9.02-0.26
2026-04-24422.526.85PUT608 1664.83TRUE-10.25-0.28
2026-04-2442528.8PUT44 15163.43TRUE-10.08-0.26
2026-04-24427.531.4PUT28 567.45TRUE-10-0.24
2026-04-2443033.5PUT406 5965.37TRUE-10.05-0.23
2026-04-24432.535.13PUT28 065.4TRUE35.130
2026-04-2443536.35PUT21 967.27TRUE-10.98-0.23
2026-04-24437.539PUT1 067.9TRUE390
2026-04-2444041.95PUT9 268.91TRUE41.950
2026-04-24442.540.43PUT1 065.69TRUE40.430
2026-04-2444545PUT1 264TRUE-12.6-0.22
2026-04-24447.50PUT0 066.45TRUE00
2026-04-2445046.55PUT2 3967.44TRUE-16.9-0.27
2026-04-24452.50PUT0 067.05TRUE00
2026-04-2445565.9PUT0 1267.3TRUE00
2026-04-24457.50PUT0 067.68TRUE00
2026-04-2446058.67PUT12 3467.82TRUE-10.63-0.15
2026-04-24462.50PUT0 068.12TRUE00
2026-04-244650PUT0 068.2TRUE00
2026-04-24467.50PUT0 069.09TRUE00
2026-04-244700PUT0 069.28TRUE00
2026-04-24472.50PUT0 069.21TRUE00
2026-04-244750PUT0 070.31TRUE00
2026-04-2448094.95PUT0 170.53TRUE00
2026-04-2448598.65PUT0 169.35TRUE00
2026-04-244900PUT0 069.11TRUE00
2026-04-244950PUT0 00TRUE00
2026-04-24500109.88PUT0 10TRUE00
2026-04-245050PUT0 00TRUE00
2026-04-245100PUT0 00TRUE00
2026-04-245150PUT0 00TRUE00
2026-04-245200PUT0 00TRUE00
2026-04-245250PUT0 00TRUE00
2026-04-245300PUT0 00TRUE00
2026-04-245350PUT0 00TRUE00
2026-04-245400PUT0 00TRUE00
2026-04-245450PUT0 00TRUE00
2026-04-245500PUT0 00TRUE00
2026-04-245550PUT0 00TRUE00
2026-04-245600PUT0 00TRUE00
2026-04-245650PUT0 00TRUE00
2026-04-245700PUT0 00TRUE00
2026-04-245750PUT0 00TRUE00
2026-04-245800PUT0 00TRUE00
2026-04-245850PUT0 00TRUE00
2026-04-245900PUT0 00TRUE00
2026-04-245950PUT0 00TRUE00
2026-04-246000PUT0 00TRUE00
2026-04-246050PUT0 00TRUE00
2026-04-246100PUT0 00TRUE00
2026-04-246150PUT0 00TRUE00
2026-04-246200PUT0 00TRUE00
2026-04-246250PUT0 00TRUE00
2026-04-246300PUT0 00TRUE00
2026-04-246400PUT0 00TRUE00
2026-04-246500PUT0 00TRUE00
2026-04-246600PUT0 00TRUE00
2026-04-246700PUT0 00TRUE00
2026-04-246800PUT0 00TRUE00
2026-04-246900PUT0 00TRUE00
2026-04-247000PUT0 00TRUE00
2026-04-247100PUT0 00TRUE00
2026-04-247200PUT0 00TRUE00
2026-04-247300PUT0 00TRUE00
2026-04-247400PUT0 00TRUE00
2026-04-247500PUT0 00TRUE00
2026-04-247600PUT0 00TRUE00
2026-04-247700PUT0 00TRUE00
2026-04-247800PUT0 00TRUE00
2026-04-247900PUT0 00TRUE00
2026-04-248000PUT0 00TRUE00
2026-04-248100PUT0 00TRUE00
2026-04-27250157.75CALL5 1118.66TRUE18.60.13
2026-04-27252.50CALL0 00TRUE00
2026-04-27255141.54CALL1 0113.55TRUE141.540
2026-04-27257.50CALL0 00TRUE00
2026-04-27260142CALL1 1154.36TRUE1420
2026-04-27262.50CALL0 00TRUE00
2026-04-272650CALL0 00TRUE00
2026-04-27267.50CALL0 00TRUE00
2026-04-27270130.37CALL1 00TRUE130.370
2026-04-27272.50CALL0 00TRUE00
2026-04-27275108.85CALL0 10TRUE00
2026-04-27277.50CALL0 00TRUE00
2026-04-272800CALL0 00TRUE00
2026-04-27282.50CALL0 00TRUE00
2026-04-272850CALL0 00TRUE00
2026-04-27287.50CALL0 00TRUE00
2026-04-272900CALL0 00TRUE00
2026-04-27292.50CALL0 00TRUE00
2026-04-272950CALL0 00TRUE00
2026-04-27297.50CALL0 00TRUE00
2026-04-27300101.8CALL1 0105.22TRUE101.80
2026-04-27302.50CALL0 00TRUE00
2026-04-273050CALL0 055.03TRUE00
2026-04-27307.50CALL0 051.73TRUE00
2026-04-273100CALL0 063.13TRUE00
2026-04-27312.50CALL0 061.05TRUE00
2026-04-2731571.3CALL0 261.84TRUE00
2026-04-27317.50CALL0 062TRUE00
2026-04-2732052.36CALL0 261.77TRUE00
2026-04-27322.578.1CALL2 067.93TRUE78.10
2026-04-2732568.39CALL0 1462.88TRUE00
2026-04-27327.561.15CALL0 259.7TRUE00
2026-04-2733059.35CALL0 1059.69TRUE00
2026-04-27332.556.3CALL0 2259.35TRUE00
2026-04-2733573.86CALL3 5858.77TRUE19.340.35
2026-04-27337.554.44CALL0 158.63TRUE00
2026-04-2734062.66CALL5 1576.65TRUE62.660
2026-04-27342.528CALL0 157.03TRUE00
2026-04-2734546.52CALL0 2357.12TRUE00
2026-04-27347.526.05CALL0 157.63TRUE00
2026-04-2735052.05CALL16 13259.29TRUE10.290.25
2026-04-27352.538.55CALL0 756.82TRUE00
2026-04-2735548.59CALL220 27358.71TRUE11.180.3
2026-04-27357.545.1CALL27 2357.57TRUE10.10.29
2026-04-2736043.47CALL54 14555.17TRUE10.260.31
2026-04-27362.547.73CALL4 3955.09TRUE17.080.56
2026-04-2736538.87CALL15 20359.39TRUE10.50.37
2026-04-27367.540.91CALL26 6454.59TRUE14.160.53
2026-04-2737035.04CALL75 21855.14TRUE8.940.34
2026-04-27372.538.85CALL10 14454.11TRUE160.7
2026-04-2737529.95CALL151 37653.87TRUE8.250.38
2026-04-27377.528.32CALL92 5955.3TRUE7.120.34
2026-04-2738025.8CALL674 18051.8TRUE6.450.33
2026-04-27382.524.31CALL123 19653.27TRUE6.460.36
2026-04-2738522.65CALL357 65553.51TRUE6.230.38
2026-04-27387.522.05CALL172 91954.34TRUE6.950.46
2026-04-2739019.35CALL1690 146053.12TRUE5.650.41
2026-04-27392.518.96CALL502 54454.05TRUE6.060.47
2026-04-2739516.9CALL750 34755.04TRUE50.42
2026-04-27397.515.8CALL2386 8054.11TRUE5.250.5
2026-04-2740014.21CALL5621 241354.74TRUE4.610.48
2026-04-27402.512.99CALL1095 9754.65FALSE4.070.46
2026-04-2740511.95CALL1292 53154.99FALSE40.5
2026-04-27407.511CALL554 22655.42FALSE3.950.56
2026-04-2741010.05CALL2060 183155.58FALSE3.450.52
2026-04-27412.58.75CALL251 15555.36FALSE2.60.42
2026-04-274158.35CALL580 22555.92FALSE2.850.52
2026-04-27417.57.5CALL89 4755.7FALSE2.550.52
2026-04-274206.8CALL1178 148355.86FALSE2.450.56
2026-04-27422.56.05CALL317 31456.11FALSE1.950.48
2026-04-274255.55CALL406 60656.12FALSE1.910.52
2026-04-27427.55CALL174 4356.25FALSE1.750.54
2026-04-274304.6CALL693 24856.92FALSE1.650.56
2026-04-27432.54.1CALL96 5856.85FALSE1.70.71
2026-04-274353.75CALL94 5857.4FALSE1.390.59
2026-04-27437.53.55CALL132 3557.45FALSE1.460.7
2026-04-274403.04CALL321 27057.84FALSE1.110.58
2026-04-27442.52.71CALL160 9457.9FALSE0.990.58
2026-04-274452.47CALL1100 11058.39FALSE0.910.58
2026-04-27447.52.41CALL91 11658.59FALSE0.90.6
2026-04-274501.98CALL884 41858.76FALSE0.680.52
2026-04-27452.51.78CALL67 9159.03FALSE0.510.4
2026-04-274551.61CALL535 67359.73FALSE0.580.56
2026-04-27457.51.5CALL38 060.21FALSE1.50
2026-04-274601.34CALL654 060.39FALSE1.340
2026-04-27462.51.2CALL100 061FALSE1.20
2026-04-274651.09CALL67 061.51FALSE1.090
2026-04-27467.51.03CALL116 061.95FALSE1.030
2026-04-274700.94CALL478 062.4FALSE0.940
2026-04-27472.50.85CALL30 062.73FALSE0.850
2026-04-274750.82CALL280 063.85FALSE0.820
2026-04-272500.06PUT1328 1198111.67FALSE00
2026-04-27252.50PUT0 0109.5FALSE00
2026-04-272550.11PUT0 4107.35FALSE00
2026-04-27257.50PUT0 0106.09FALSE00
2026-04-272600.07PUT0 31104.78FALSE00
2026-04-27262.50PUT0 0102.65FALSE00
2026-04-272650.12PUT0 1100.55FALSE00
2026-04-27267.50.07PUT3 098.46FALSE0.070
2026-04-272700.07PUT32 2096.38FALSE-0.02-0.22
2026-04-27272.50.07PUT1 1094.33FALSE-0.02-0.22
2026-04-272750.08PUT7 2493.64FALSE-0.02-0.2
2026-04-27277.50.09PUT1 1692.81FALSE-0.01-0.1
2026-04-272800.08PUT54 52689.56FALSE-0.03-0.27
2026-04-27282.50.08PUT2 390.3FALSE-0.06-0.43
2026-04-272850.1PUT1 287.74FALSE-0.09-0.47
2026-04-27287.50.11PUT7 286.67FALSE0.110
2026-04-272900.11PUT16 2384.64FALSE-0.03-0.21
2026-04-27292.50.17PUT0 384.7FALSE00
2026-04-272950.12PUT20 1283.39FALSE-0.06-0.33
2026-04-27297.50.21PUT0 20082.03FALSE00
2026-04-273000.17PUT261 39780.95FALSE-0.05-0.23
2026-04-27302.50.17PUT50 178.89FALSE-0.14-0.45
2026-04-273050.42PUT0 577.71FALSE00
2026-04-27307.50.28PUT0 1376.2FALSE00
2026-04-273100.21PUT95 19174.91FALSE-0.12-0.36
2026-04-27312.50.21PUT2 1174.02FALSE-0.16-0.43
2026-04-273150.21PUT14 8472.8FALSE-0.2-0.49
2026-04-27317.50.28PUT12 1671.71FALSE-0.17-0.38
2026-04-273200.3PUT66 329070.35FALSE-0.21-0.41
2026-04-27322.50.29PUT8 1269.1FALSE-0.39-0.57
2026-04-273250.36PUT38 326068.09FALSE-0.26-0.42
2026-04-27327.50.39PUT69 11266.83FALSE-0.34-0.47
2026-04-273300.42PUT86 22165.5FALSE-0.33-0.44
2026-04-27332.50.4PUT18 1964.71FALSE-0.83-0.67
2026-04-273350.53PUT224 30563.76FALSE-0.48-0.48
2026-04-27337.50.57PUT39 4062.39FALSE-0.54-0.49
2026-04-273400.66PUT104 26561.88FALSE-0.63-0.49
2026-04-27342.50.7PUT80 5960.91FALSE-1.07-0.6
2026-04-273450.84PUT57 19560.27FALSE-0.81-0.49
2026-04-27347.50.9PUT52 19359.36FALSE-1.34-0.6
2026-04-273501.09PUT658 65458.94FALSE-1.14-0.51
2026-04-27352.51.26PUT171 2458.11FALSE-1.21-0.49
2026-04-273551.43PUT266 18757.38FALSE-1.62-0.53
2026-04-27357.51.61PUT35 4657.08FALSE-1.64-0.5
2026-04-273601.85PUT361 39056.64FALSE-2.02-0.52
2026-04-27362.52.13PUT52 6856.29FALSE-2.07-0.49
2026-04-273652.4PUT555 50255.6FALSE-2.45-0.51
2026-04-27367.52.77PUT112 8655.39FALSE-3.14-0.53
2026-04-273703.23PUT376 53255.47FALSE-2.91-0.47
2026-04-27372.53.75PUT82 51254.99FALSE-3.85-0.51
2026-04-273754.14PUT306 17854.65FALSE-3.67-0.47
2026-04-27377.54.8PUT189 68054.93FALSE-3.8-0.44
2026-04-273805.43PUT3953 55054.73FALSE-4.32-0.44
2026-04-27382.56.05PUT184 9454.19FALSE-4.47-0.42
2026-04-273856.85PUT283 61354.21FALSE-4.9-0.42
2026-04-27387.57.85PUT256 16154.8FALSE-5.25-0.4
2026-04-273908.69PUT818 27754.38FALSE-5.56-0.39
2026-04-27392.59.69PUT287 5654.34FALSE-6.76-0.41
2026-04-2739511.07PUT705 7454.46FALSE-5.73-0.34
2026-04-27397.512.15PUT250 654.64FALSE-6.66-0.35
2026-04-2740013.2PUT1455 2454.52FALSE-8.25-0.38
2026-04-27402.514.75PUT508 6454.71TRUE-8.09-0.35
2026-04-2740515.85PUT586 254.42TRUE-8.5-0.35
2026-04-27407.517.5PUT118 455.25TRUE-8.66-0.33
2026-04-2741019PUT1789 655.19TRUE-9.52-0.33
2026-04-27412.520.4PUT77 254.45TRUE-9.52-0.32
2026-04-2741522.35PUT126 155.73TRUE-8-0.26
2026-04-27417.523.75PUT330 154.4TRUE-8.6-0.27
2026-04-2742025.73PUT38 1355.32TRUE-12.39-0.33
2026-04-27422.539.65PUT0 356.46TRUE00
2026-04-2742543.15PUT0 456.35TRUE00
2026-04-27427.50PUT0 056.73TRUE00
2026-04-274300PUT0 057.02TRUE00
2026-04-27432.561.26PUT0 157.36TRUE00
2026-04-2743536.69PUT4 057.62TRUE36.690
2026-04-27437.50PUT0 054.84TRUE00
2026-04-2744041.5PUT2 453.73TRUE-16.7-0.29
2026-04-27442.545.2PUT2 057.69TRUE45.20
2026-04-2744543.26PUT2 059.16TRUE43.260
2026-04-27447.50PUT0 059.43TRUE00
2026-04-2745051PUT2 058.24TRUE510
2026-04-27452.569.1PUT0 055.55TRUE00
2026-04-274550PUT0 055.8TRUE00
2026-04-27457.50PUT0 055.85TRUE00
2026-04-2746058.7PUT9 059.96TRUE58.70
2026-04-27462.50PUT0 055.55TRUE00
2026-04-274650PUT0 055.56TRUE00
2026-04-27467.50PUT0 055.79TRUE00
2026-04-274700PUT0 055.24TRUE00
2026-04-27472.50PUT0 054.87TRUE00
2026-04-274750PUT0 053.07TRUE00
2026-04-292550CALL0 0121.23TRUE00
2026-04-292600CALL0 090.62TRUE00
2026-04-292650CALL0 0109.25TRUE00
2026-04-292700CALL0 0114.23TRUE00
2026-04-292750CALL0 0100.03TRUE00
2026-04-29280109.95CALL0 2102.29TRUE00
2026-04-292850CALL0 091.13TRUE00
2026-04-2929099.7CALL0 896.16TRUE00
2026-04-29292.50CALL0 084.64TRUE00
2026-04-292950CALL0 080.28TRUE00
2026-04-29297.50CALL0 079.34TRUE00
2026-04-2930088.33CALL0 483.6TRUE00
2026-04-29302.50CALL0 068.55TRUE00
2026-04-2930584.4CALL0 684.58TRUE00
2026-04-29307.50CALL0 066.2TRUE00
2026-04-2931096.29CALL5 166.89TRUE96.290
2026-04-29312.50CALL0 064.92TRUE00
2026-04-293150CALL0 065.12TRUE00
2026-04-29317.50CALL0 065.83TRUE00
2026-04-2932087.1CALL4 063TRUE87.10
2026-04-29322.50CALL0 068.84TRUE00
2026-04-2932562.75CALL0 962.02TRUE00
2026-04-29327.561.17CALL0 1861.29TRUE00
2026-04-2933057.95CALL0 1160.42TRUE00
2026-04-29332.556.38CALL0 1859.96TRUE00
2026-04-2933561.23CALL0 459.31TRUE00
2026-04-29337.50CALL0 058.52TRUE00
2026-04-2934051CALL0 757.97TRUE00
2026-04-29342.50CALL0 057.6TRUE00
2026-04-2934541.85CALL0 257.93TRUE00
2026-04-29347.50CALL0 056.27TRUE00
2026-04-2935053.7CALL50 367.81TRUE53.70
2026-04-29352.50CALL0 055.55TRUE00
2026-04-2935541.52CALL1 9155.21TRUE3.420.09
2026-04-29357.545.9CALL4 357.9TRUE10.880.31
2026-04-2936044CALL22 5359.47TRUE10.540.32
2026-04-29362.541.21CALL19 154.92TRUE9.910.32
2026-04-2936544CALL8 26754.31TRUE13.650.45
2026-04-29367.527.93CALL0 254.16TRUE00
2026-04-2937035.95CALL22 6959.41TRUE9.30.35
2026-04-29372.533.95CALL15 458.88TRUE9.090.37
2026-04-2937531.29CALL79 11855.05TRUE7.840.33
2026-04-29377.530.26CALL23 753.28TRUE8.590.4
2026-04-2938027.39CALL120 21553.74TRUE8.190.43
2026-04-29382.525.55CALL35 2553.25TRUE6.550.34
2026-04-2938523.8CALL163 24052.91TRUE6.050.34
2026-04-29387.522.55CALL76 6054.29TRUE6.10.37
2026-04-2939020.64CALL385 39152.83TRUE5.510.36
2026-04-29392.519.1CALL127 5652.57TRUE5.280.38
2026-04-2939517.94CALL382 53953.47TRUE5.040.39
2026-04-29397.516.9CALL209 954.53TRUE4.950.41
2026-04-2940015.4CALL1208 139353.67TRUE4.480.41
2026-04-29402.514.25CALL96 353.84FALSE3.250.3
2026-04-2940513.15CALL2340 85753.95FALSE4.40.5
2026-04-29407.512.85CALL337 654.19FALSE4.650.57
2026-04-2941011CALL246 16354.29FALSE3.190.41
2026-04-29412.510.2CALL62 2254.17FALSE3.10.44
2026-04-294159.18CALL314 105154.57FALSE2.680.41
2026-04-29417.59.25CALL58 113054.76FALSE3.40.58
2026-04-294207.9CALL513 27854.84FALSE2.450.45
2026-04-29422.57.25CALL46 1255.1FALSE2.320.47
2026-04-294256.55CALL73 77454.96FALSE2.050.46
2026-04-29427.56.32CALL99 555.57FALSE2.220.54
2026-04-294305.49CALL113 10055.52FALSE1.770.48
2026-04-29432.55.05CALL273 355.93FALSE1.710.51
2026-04-294354.95CALL77 5156.25FALSE1.90.62
2026-04-29437.56.05CALL16 656.52FALSE3.181.11
2026-04-294403.84CALL179 8056.7FALSE1.380.56
2026-04-29442.53.65CALL63 757.09FALSE1.280.54
2026-04-294453.45CALL201 3557.27FALSE1.330.63
2026-04-29447.52.8CALL32 1057.62FALSE0.950.51
2026-04-294502.6CALL461 20857.99FALSE0.790.44
2026-04-29452.52.5CALL24 258.35FALSE0.310.14
2026-04-294552.51CALL27 5158.76FALSE0.680.37
2026-04-29457.52CALL7 059.18FALSE20
2026-04-294602.02CALL84 3359.57FALSE0.890.79
2026-04-29462.51.88CALL14 060.05FALSE1.880
2026-04-294651.78CALL172 8860.5FALSE0.620.53
2026-04-29467.51.99CALL10 060.95FALSE1.990
2026-04-294701.5CALL32 24961.44FALSE0.580.63
2026-04-29472.52CALL4 062FALSE20
2026-04-294751.31CALL192 11562.52FALSE0.510.64
2026-04-29477.51.65CALL30 063.02FALSE1.650
2026-04-294801.05CALL76 063.56FALSE1.050
2026-04-29482.51.08CALL16 064.15FALSE1.080
2026-04-292550.07PUT43 2898.71FALSE-0.02-0.22
2026-04-292600.08PUT4 096.18FALSE0.080
2026-04-292650.12PUT0 093.51FALSE00
2026-04-292700.1PUT38 790.72FALSE-0.06-0.38
2026-04-292750.11PUT1 287.85FALSE0.110
2026-04-292800.13PUT7 585.73FALSE-0.01-0.07
2026-04-292850.14PUT3 382.66FALSE-0.05-0.26
2026-04-292900.16PUT4 680.21FALSE-0.04-0.2
2026-04-29292.50PUT0 079.8FALSE00
2026-04-292950.19PUT4 4078.15FALSE-0.06-0.24
2026-04-29297.50.2PUT1 376.77FALSE-0.16-0.44
2026-04-293000.22PUT37 6675.84FALSE-0.09-0.29
2026-04-29302.50.22PUT1 075.04FALSE0.220
2026-04-293050.22PUT1 873.94FALSE0.220
2026-04-29307.50.28PUT1 2472.59FALSE-0.21-0.43
2026-04-293100.29PUT31 3271.02FALSE-0.18-0.38
2026-04-29312.50.49PUT0 270.45FALSE00
2026-04-293150.32PUT7 6469.43FALSE-0.3-0.48
2026-04-29317.50.39PUT3 568.33FALSE-0.37-0.49
2026-04-293200.4PUT17 8767.3FALSE-0.3-0.43
2026-04-29322.50.5PUT1 766.31FALSE-0.29-0.37
2026-04-293250.5PUT8 2765.12FALSE-0.37-0.43
2026-04-29327.51.04PUT0 164.28FALSE00
2026-04-293300.62PUT54 28463.53FALSE-0.44-0.42
2026-04-29332.50.58PUT2 062.38FALSE0.580
2026-04-293350.75PUT31 15461.65FALSE-0.7-0.48
2026-04-29337.50.83PUT4 5860.78FALSE-0.87-0.51
2026-04-293400.93PUT117 10060.07FALSE-0.77-0.45
2026-04-29342.51PUT32 358.84FALSE-1.18-0.54
2026-04-293451.23PUT92 5958.48FALSE-1.05-0.46
2026-04-29347.51.35PUT35 657.86FALSE-2.2-0.62
2026-04-293501.45PUT739 47857.17FALSE-1.35-0.48
2026-04-29352.51.66PUT10 1256.83FALSE-1.74-0.51
2026-04-293551.85PUT541 17056.11FALSE-2.03-0.52
2026-04-29357.52.16PUT68 1556.16FALSE-2.31-0.52
2026-04-293602.48PUT114 15555.5FALSE-1.97-0.44
2026-04-29362.52.75PUT22 1255.27FALSE-2.25-0.45
2026-04-293653.15PUT236 12155.18FALSE-2.92-0.48
2026-04-29367.53.6PUT67 1354.54FALSE-2.75-0.43
2026-04-293704.05PUT869 25054.26FALSE-3.3-0.45
2026-04-29372.54.47PUT64 2054.11FALSE-3.41-0.43
2026-04-293755.02PUT166 8453.86FALSE-3.77-0.43
2026-04-29377.55.67PUT68 2453.83FALSE-4.88-0.46
2026-04-293806.49PUT408 55853.68FALSE-4.26-0.4
2026-04-29382.57.19PUT91 4853.95FALSE-6.26-0.47
2026-04-293857.91PUT93 55153.46FALSE-5.03-0.39
2026-04-29387.58.98PUT33 4953.52FALSE-6.52-0.42
2026-04-293909.84PUT193 75753.71FALSE-5.45-0.36
2026-04-29392.510.35PUT283 553.52FALSE-6.35-0.38
2026-04-2939512.1PUT999 55153.61FALSE-8.85-0.42
2026-04-29397.513.15PUT148 653.73FALSE-9.44-0.42
2026-04-2940014.37PUT494 1553.67FALSE-7.93-0.36
2026-04-29402.515.99PUT98 054.82TRUE15.990
2026-04-2940516.85PUT371 1252.98TRUE-10.68-0.39
2026-04-29407.518.6PUT25 054.12TRUE18.60
2026-04-2941019.55PUT77 554.31TRUE19.550
2026-04-29412.50PUT0 054.56TRUE00
2026-04-2941523.7PUT14 155.72TRUE23.70
2026-04-29417.524.5PUT2 052.34TRUE24.50
2026-04-2942026.67PUT22 15354.02TRUE-15.33-0.37
2026-04-29422.541.71PUT0 354.49TRUE00
2026-04-2942543.83PUT0 355.69TRUE00
2026-04-29427.50PUT0 056.1TRUE00
2026-04-2943031.53PUT3 056.1TRUE31.530
2026-04-29432.532.4PUT18 056.48TRUE32.40
2026-04-2943551.13PUT0 256.69TRUE00
2026-04-29437.553.33PUT0 456.84TRUE00
2026-04-2944055.73PUT0 255.43TRUE00
2026-04-29442.50PUT0 049.6TRUE00
2026-04-2944546.86PUT1 055.2TRUE46.860
2026-04-29447.50PUT0 057.26TRUE00
2026-04-294500PUT0 059.04TRUE00
2026-04-29452.50PUT0 049.29TRUE00
2026-04-294550PUT0 059.51TRUE00
2026-04-29457.50PUT0 060.75TRUE00
2026-04-294600PUT0 062.32TRUE00
2026-04-29462.50PUT0 056.85TRUE00
2026-04-294650PUT0 059.7TRUE00
2026-04-29467.50PUT0 058.17TRUE00
2026-04-294700PUT0 061.61TRUE00
2026-04-29472.50PUT0 052.56TRUE00
2026-04-2947589.63PUT0 045.42TRUE00
2026-04-29477.50PUT0 057.59TRUE00
2026-04-294800PUT0 064.15TRUE00
2026-04-29482.50PUT0 062.39TRUE00
2026-05-0180326CALL2 20TRUE3260
2026-05-01900CALL0 10TRUE00
2026-05-011000CALL0 10TRUE00
2026-05-011100CALL0 00TRUE00
2026-05-011200CALL0 10TRUE00
2026-05-011300CALL0 5183.1TRUE00
2026-05-01140260.11CALL6 00TRUE260.110
2026-05-01150251.9CALL4 60TRUE251.90
2026-05-011600CALL0 20TRUE00
2026-05-011700CALL0 00TRUE00
2026-05-011800CALL0 0138.83TRUE00
2026-05-011900CALL0 10TRUE00
2026-05-01200201.47CALL5 50TRUE11.750.06
2026-05-01210191.87CALL3 4117.59TRUE14.120.08
2026-05-01220181.07CALL2 1129.5TRUE12.330.07
2026-05-01230172.43CALL8 18107.53TRUE172.430
2026-05-01240149.84CALL0 16101.85TRUE00
2026-05-01250138.9CALL0 4295.98TRUE00
2026-05-01255141CALL1 894.39TRUE1410
2026-05-01260129.13CALL0 1494.57TRUE00
2026-05-0126586.44CALL0 1788.19TRUE00
2026-05-01270132.4CALL26 2091.1TRUE132.40
2026-05-01275116.79CALL0 3085.47TRUE00
2026-05-01280109.94CALL0 2584.21TRUE00
2026-05-01285115.78CALL2 3078.86TRUE15.50.15
2026-05-01290100.25CALL0 1479.56TRUE00
2026-05-01292.5106.2CALL22 378.55TRUE11.680.12
2026-05-01295100.3CALL0 1173.5TRUE00
2026-05-01297.50CALL0 074.6TRUE00
2026-05-01300101.23CALL87 17069.88TRUE10.580.12
2026-05-01302.50CALL0 068.81TRUE00
2026-05-0130589.76CALL1 668.79TRUE89.760
2026-05-01307.50CALL0 070.03TRUE00
2026-05-0131091.6CALL37 7773.01TRUE91.60
2026-05-01312.50CALL0 068.13TRUE00
2026-05-0131578.97CALL0 9063.56TRUE00
2026-05-01317.50CALL0 065.41TRUE00
2026-05-0132088.8CALL1 14064.54TRUE24.150.37
2026-05-01322.50CALL0 062.08TRUE00
2026-05-0132576.35CALL5 18855.4TRUE76.350
2026-05-01327.50CALL0 061.03TRUE00
2026-05-0133072.99CALL4 28161.46TRUE13.380.22
2026-05-01332.569.02CALL19 2353.83TRUE69.020
2026-05-0133553.56CALL0 19559.52TRUE00
2026-05-01337.535.8CALL0 1258.43TRUE00
2026-05-0134063.95CALL162 142759.49TRUE13.550.27
2026-05-01342.550.05CALL0 27657.63TRUE00
2026-05-0134559.18CALL9 36657.22TRUE11.560.24
2026-05-01347.551.47CALL5 3555.75TRUE8.270.19
2026-05-0135052.85CALL84 135755.51TRUE9.470.22
2026-05-01352.551.7CALL7 25654.68TRUE11.380.28
2026-05-0135548.76CALL39 68357.62TRUE10.80.28
2026-05-01357.546.99CALL26 25955.01TRUE9.990.27
2026-05-0136044.16CALL161 140855.31TRUE8.910.25
2026-05-01362.542.05CALL46 28155.08TRUE9.650.3
2026-05-0136541.07CALL377 146654.58TRUE10.650.35
2026-05-01367.538.58CALL17 26454.29TRUE8.670.29
2026-05-0137035.9CALL764 162254.15TRUE8.10.29
2026-05-01372.533.68CALL8 1752.7TRUE7.410.28
2026-05-0137532.31CALL331 78653.48TRUE7.680.31
2026-05-01377.531.34CALL56 3553.07TRUE7.980.34
2026-05-0138028.25CALL1973 410452.66TRUE6.750.31
2026-05-01382.527.2CALL76 7853.39TRUE7.750.4
2026-05-0138525.02CALL585 76853.01TRUE6.220.33
2026-05-01387.523.19CALL136 16252.08TRUE5.770.33
2026-05-0139021.7CALL3046 154752.16TRUE5.510.34
2026-05-01392.520.29CALL1655 9352.3TRUE5.140.34
2026-05-0139518.88CALL1914 104652.22TRUE4.830.34
2026-05-01397.518.35CALL928 5553.12TRUE5.280.4
2026-05-0140016.45CALL4904 291852.73TRUE4.730.4
2026-05-01402.515.3CALL552 12252.88FALSE4.480.41
2026-05-0140514.13CALL2756 167352.76FALSE4.030.4
2026-05-01407.512.8CALL866 4052.99FALSE3.20.33
2026-05-0141012.08CALL2015 141352.88FALSE3.480.4
2026-05-01412.511.19CALL358 5753.1FALSE3.260.41
2026-05-0141510.28CALL2191 175353.06FALSE3.110.43
2026-05-01417.59.35CALL188 5053.2FALSE2.650.4
2026-05-014208.7CALL2545 253653.25FALSE2.680.45
2026-05-01422.57.86CALL152 7253.48FALSE2.360.43
2026-05-014257.4CALL1082 105053.73FALSE2.270.44
2026-05-01427.56.65CALL153 2253.71FALSE1.90.4
2026-05-014306.2CALL1079 118753.9FALSE1.950.46
2026-05-01432.55.6CALL122 1153.72FALSE1.60.4
2026-05-014355.19CALL761 89354.17FALSE1.540.42
2026-05-01437.55.19CALL86 1854.35FALSE1.970.61
2026-05-014404.3CALL866 126354.32FALSE1.250.41
2026-05-01442.53.95CALL48 4054.6FALSE1.40.55
2026-05-014453.69CALL696 112355.22FALSE1.10.42
2026-05-01447.53.5CALL61 2055.29FALSE1.110.46
2026-05-014503.08CALL2512 250055.6FALSE0.940.44
2026-05-01452.52.84CALL110 2455.96FALSE0.490.21
2026-05-014552.57CALL265 99056.23FALSE0.720.39
2026-05-01457.52.42CALL61 056.7FALSE2.420
2026-05-014602.15CALL768 113056.87FALSE0.560.35
2026-05-01462.51.94CALL83 057.27FALSE1.940
2026-05-014651.88CALL224 69257.61FALSE0.530.39
2026-05-01467.51.8CALL77 058.04FALSE1.80
2026-05-014701.68CALL724 55858.47FALSE0.510.44
2026-05-01472.51.65CALL288 058.9FALSE1.650
2026-05-014751.48CALL355 93959.34FALSE0.480.48
2026-05-01477.51.4CALL35 059.84FALSE1.40
2026-05-014801.21CALL3040 88560.17FALSE0.330.38
2026-05-01482.51.25CALL127 060.74FALSE1.250
2026-05-014851.05CALL290 58961.02FALSE0.290.38
2026-05-01487.51.01CALL67 061.82FALSE1.010
2026-05-014900.95CALL133 108062.34FALSE0.230.32
2026-05-01492.50.98CALL33 062.86FALSE0.980
2026-05-014950.83CALL422 16463.18FALSE0.210.34
2026-05-01497.50.86CALL17 064.02FALSE0.860
2026-05-015000.76CALL3367 139264.53FALSE0.220.41
2026-05-015050.73CALL129 36965.65FALSE0.250.52
2026-05-015100.65CALL88 10466.77FALSE0.230.55
2026-05-015150.55CALL105 14768.02FALSE0.110.25
2026-05-015200.5CALL127 38269.13FALSE0.10.25
2026-05-015250.5CALL80 30070.22FALSE0.130.35
2026-05-015300.46CALL27 5871.43FALSE0.130.39
2026-05-015350.43CALL28 5472.39FALSE0.10.3
2026-05-015400.38CALL19 18973.78FALSE0.090.31
2026-05-015450.45CALL1 8574.81FALSE0.160.55
2026-05-015500.32CALL419 15875.73FALSE0.040.14
2026-05-015550.33CALL25 9276.88FALSE0.10.43
2026-05-015600.37CALL12 6277.95FALSE0.370
2026-05-015650.28CALL5 2978.94FALSE0.090.47
2026-05-015700.36CALL5 37780.26FALSE0.150.71
2026-05-015750.34CALL40 14781.09FALSE0.160.89
2026-05-015800.22CALL4 1182.3FALSE0.040.22
2026-05-015850.21CALL4 883.45FALSE0.210
2026-05-015900.21CALL17 2584.04FALSE0.060.4
2026-05-015950.24CALL3 2685.07FALSE0.240
2026-05-016000.17CALL97 9486.05FALSE0.020.13
2026-05-016050.21CALL0 1886.96FALSE00
2026-05-016100.17CALL6 788.15FALSE0.170
2026-05-016150.19CALL2 57088.96FALSE0.190
2026-05-016200.15CALL1 390.76FALSE0.150
2026-05-016250.15CALL0 2390.77FALSE00
2026-05-016300.13CALL0 9091.79FALSE00
2026-05-016400.12CALL0 5493.3FALSE00
2026-05-016500.09CALL0 30495.05FALSE00
2026-05-016600.14CALL1 4096.63FALSE0.081.33
2026-05-016700.1CALL2 298.62FALSE0.10
2026-05-016800.1CALL16 7399.89FALSE0.10
2026-05-016900.09CALL0 4101.65FALSE00
2026-05-017000.07CALL23 241104.02FALSE0.070
2026-05-017100.04CALL0 23104FALSE00
2026-05-017200.05CALL2 12105.34FALSE0.050
2026-05-017300.06CALL2 3106.55FALSE00
2026-05-017400.06CALL0 3108.69FALSE00
2026-05-017500.05CALL15 78111.83FALSE0.050
2026-05-017600.05CALL1 37113.92FALSE0.050
2026-05-017700.02CALL0 5113.77FALSE00
2026-05-017800.05CALL0 335114.48FALSE00
2026-05-017900.04CALL20 1117.74FALSE0.040
2026-05-018000.05CALL0 11116.88FALSE00
2026-05-018100.05CALL0 53118.75FALSE00
2026-05-01800PUT0 188244.9FALSE00
2026-05-01900PUT0 193238.62FALSE00
2026-05-011000.01PUT0 1038222.09FALSE00
2026-05-011100PUT0 5207.17FALSE00
2026-05-011200.01PUT0 62193.58FALSE00
2026-05-011300.01PUT0 12186.78FALSE00
2026-05-011400.07PUT0 77178.96FALSE00
2026-05-011500.02PUT0 13167.66FALSE00
2026-05-011600.02PUT0 333157.1FALSE00
2026-05-011700.04PUT0 35152.33FALSE00
2026-05-011800.03PUT0 1760142.67FALSE00
2026-05-011900.03PUT0 683133.54FALSE00
2026-05-012000.02PUT20 1440120.57FALSE-0.02-0.5
2026-05-012100.04PUT2 267119.7FALSE-0.02-0.33
2026-05-012200.06PUT461 12401116.07FALSE-0.01-0.14
2026-05-012300.07PUT5735 451109.77FALSE0.070
2026-05-012400.07PUT25 398101.98FALSE-0.02-0.22
2026-05-012500.1PUT35 74098.19FALSE00
2026-05-012550.11PUT24 34995.43FALSE0.020.22
2026-05-012600.11PUT65 62591.7FALSE-0.01-0.08
2026-05-012650.13PUT11 25389.75FALSE00
2026-05-012700.15PUT116 52087.57FALSE00
2026-05-012750.16PUT9 89184.58FALSE-0.05-0.24
2026-05-012800.19PUT82 53982.73FALSE-0.01-0.05
2026-05-012850.2PUT145 34779.61FALSE-0.05-0.2
2026-05-012900.24PUT282 188577.89FALSE-0.04-0.14
2026-05-01292.50.25PUT21 076.49FALSE0.250
2026-05-012950.27PUT61 51375.48FALSE-0.07-0.21
2026-05-01297.50.29PUT19 274.41FALSE-0.11-0.28
2026-05-013000.3PUT1559 193772.94FALSE-0.12-0.29
2026-05-01302.50.33PUT27 972.13FALSE-0.16-0.33
2026-05-013050.34PUT177 61270.61FALSE-0.17-0.33
2026-05-01307.50.38PUT11 169.97FALSE-0.17-0.31
2026-05-013100.41PUT116 81368.94FALSE-0.2-0.33
2026-05-01312.50.38PUT12 1267.48FALSE-0.52-0.58
2026-05-013150.47PUT171 96466.72FALSE-0.25-0.35
2026-05-01317.50.47PUT24 865.43FALSE-0.36-0.43
2026-05-013200.54PUT713 158864.51FALSE-0.33-0.38
2026-05-01322.50.6PUT80 1963.81FALSE-0.49-0.45
2026-05-013250.65PUT203 54762.82FALSE-0.43-0.4
2026-05-01327.50.63PUT86 761.84FALSE-0.6-0.49
2026-05-013300.75PUT523 147060.63FALSE-0.63-0.46
2026-05-01332.50.88PUT96 10960.17FALSE-0.76-0.46
2026-05-013350.94PUT858 61759.42FALSE-0.78-0.45
2026-05-01337.51.04PUT125 14258.68FALSE-1.05-0.5
2026-05-013401.18PUT632 152357.93FALSE-1-0.46
2026-05-01342.51.32PUT43 24057.33FALSE-1.5-0.53
2026-05-013451.45PUT402 234156.88FALSE-1.27-0.47
2026-05-01347.51.64PUT155 27856.49FALSE-1.95-0.54
2026-05-013501.78PUT1385 235655.76FALSE-1.62-0.48
2026-05-01352.52.2PUT75 13655.35FALSE-1.9-0.46
2026-05-013552.34PUT419 93554.95FALSE-1.86-0.44
2026-05-01357.52.51PUT275 13754.6FALSE-2.52-0.5
2026-05-013602.93PUT916 136554.4FALSE-2.47-0.46
2026-05-01362.53.25PUT237 27053.85FALSE-3.3-0.5
2026-05-013653.7PUT1014 136053.84FALSE-2.76-0.43
2026-05-01367.54PUT81 16253.47FALSE-3.15-0.44
2026-05-013704.6PUT1261 156153.15FALSE-3.41-0.43
2026-05-01372.55.1PUT1036 7552.75FALSE-3.78-0.43
2026-05-013755.77PUT1647 88552.9FALSE-4.58-0.44
2026-05-01377.56.59PUT111 8452.74FALSE-4.02-0.38
2026-05-013807.13PUT1188 334352.57FALSE-4.47-0.39
2026-05-01382.57.93PUT161 9152.55FALSE-4.68-0.37
2026-05-013858.8PUT708 52052.57FALSE-5.05-0.36
2026-05-01387.59.7PUT324 9552.48FALSE-5.4-0.36
2026-05-0139010.6PUT1600 71452.17FALSE-5.72-0.35
2026-05-01392.511.65PUT111 4052.18FALSE-7-0.38
2026-05-0139512.85PUT950 29752.47FALSE-6.23-0.33
2026-05-01397.514.05PUT411 2152.55FALSE-6.45-0.31
2026-05-0140015.25PUT4088 108752.41FALSE-6.75-0.31
2026-05-01402.516.5PUT558 2052.24TRUE-9.6-0.37
2026-05-0140518.1PUT1459 34353.01TRUE-8.24-0.31
2026-05-01407.519.54PUT302 1053.06TRUE-10.31-0.35
2026-05-0141020.83PUT663 35452.4TRUE-8.37-0.29
2026-05-01412.521.68PUT1676 252.81TRUE-10.07-0.32
2026-05-0141524.23PUT296 5253.25TRUE-13.57-0.36
2026-05-01417.525.69PUT52 1052.55TRUE-12.36-0.32
2026-05-0142026.65PUT86 6853.52TRUE-11.3-0.3
2026-05-01422.529.66PUT13 553.11TRUE-10.29-0.26
2026-05-0142530.26PUT2 8253.72TRUE-13.37-0.31
2026-05-01427.529.45PUT7 153.88TRUE-13.6-0.32
2026-05-0143030.05PUT5 2353.98TRUE-14.55-0.33
2026-05-01432.532.55PUT3 054.1TRUE32.550
2026-05-0143550.83PUT0 7154.49TRUE00
2026-05-01437.553PUT0 554.85TRUE00
2026-05-0144042.32PUT17 4654.94TRUE-13.05-0.24
2026-05-01442.50PUT0 054.11TRUE00
2026-05-0144545.24PUT2 1354.47TRUE45.240
2026-05-01447.50PUT0 054.7TRUE00
2026-05-0145049.59PUT4 255.22TRUE49.590
2026-05-01452.50PUT0 056.69TRUE00
2026-05-0145595.66PUT0 155.59TRUE00
2026-05-01457.50PUT0 055.9TRUE00
2026-05-0146061.5PUT3 259.25TRUE61.50
2026-05-01462.563.25PUT1 055.32TRUE63.250
2026-05-0146582.99PUT0 156.21TRUE00
2026-05-01467.50PUT0 056.84TRUE00
2026-05-014700PUT0 056.91TRUE00
2026-05-01472.50PUT0 057.35TRUE00
2026-05-0147592.27PUT0 1157.69TRUE00
2026-05-01477.583.75PUT2 058.21TRUE83.750
2026-05-0148085.39PUT2 058.35TRUE85.390
2026-05-01482.50PUT0 059.02TRUE00
2026-05-014850PUT0 059.28TRUE00
2026-05-01487.50PUT0 059.8TRUE00
2026-05-014900PUT0 060.26TRUE00
2026-05-01492.50PUT0 060.65TRUE00
2026-05-014950PUT0 060.95TRUE00
2026-05-01497.50PUT0 061.15TRUE00
2026-05-0150094PUT3 263.77TRUE-20.93-0.18
2026-05-015050PUT0 062.26TRUE00
2026-05-015100PUT0 063.05TRUE00
2026-05-015150PUT0 063.44TRUE00
2026-05-015200PUT0 063.18TRUE00
2026-05-015250PUT0 066.44TRUE00
2026-05-015300PUT0 065.27TRUE00
2026-05-015350PUT0 00TRUE00
2026-05-015400PUT0 00TRUE00
2026-05-015450PUT0 00TRUE00
2026-05-015500PUT0 00TRUE00
2026-05-015550PUT0 00TRUE00
2026-05-015600PUT0 00TRUE00
2026-05-015650PUT0 00TRUE00
2026-05-015700PUT0 00TRUE00
2026-05-015750PUT0 00TRUE00
2026-05-015800PUT0 00TRUE00
2026-05-015850PUT0 00TRUE00
2026-05-015900PUT0 00TRUE00
2026-05-015950PUT0 00TRUE00
2026-05-016000PUT0 00TRUE00
2026-05-016050PUT0 00TRUE00
2026-05-016100PUT0 00TRUE00
2026-05-016150PUT0 00TRUE00
2026-05-016200PUT0 00TRUE00
2026-05-016250PUT0 00TRUE00
2026-05-016300PUT0 00TRUE00
2026-05-016400PUT0 00TRUE00
2026-05-016500PUT0 00TRUE00
2026-05-016600PUT0 00TRUE00
2026-05-016700PUT0 00TRUE00
2026-05-016800PUT0 00TRUE00
2026-05-016900PUT0 00TRUE00
2026-05-017000PUT0 00TRUE00
2026-05-017100PUT0 00TRUE00
2026-05-017200PUT0 00TRUE00
2026-05-017300PUT0 00TRUE00
2026-05-017400PUT0 00TRUE00
2026-05-017500PUT0 00TRUE00
2026-05-017600PUT0 00TRUE00
2026-05-017700PUT0 00TRUE00
2026-05-017800PUT0 00TRUE00
2026-05-017900PUT0 00TRUE00
2026-05-018000PUT0 00TRUE00
2026-05-018100PUT0 00TRUE00
2026-05-08800CALL0 0275.41TRUE00
2026-05-0890312.05CALL3 0324.13TRUE312.050
2026-05-081000CALL0 0242.18TRUE00
2026-05-08110286CALL1 1221.03TRUE3.950.01
2026-05-081200CALL0 0209.95TRUE00
2026-05-081300CALL0 0194.64TRUE00
2026-05-08140213.45CALL0 1185.23TRUE00
2026-05-08150241.78CALL0 4174.16TRUE00
2026-05-081600CALL0 0163.79TRUE00
2026-05-081700CALL0 1152.19TRUE00
2026-05-081800CALL0 1144.81TRUE00
2026-05-081900CALL0 1136.06TRUE00
2026-05-08200202.74CALL240 2127.74TRUE14.620.08
2026-05-08210195.98CALL26 1121.09TRUE195.980
2026-05-08220186.9CALL5 5113.38TRUE18.650.11
2026-05-082300CALL0 0108.08TRUE00
2026-05-08240160.74CALL30 799.85TRUE160.740
2026-05-08250151.8CALL30 24102.35TRUE151.80
2026-05-082550CALL0 190.78TRUE00
2026-05-082600CALL0 088.56TRUE00
2026-05-08265128.23CALL0 1986.92TRUE00
2026-05-08270128.7CALL9 283.21TRUE128.70
2026-05-08275127.61CALL13 2596.38TRUE127.610
2026-05-082800CALL0 277.79TRUE00
2026-05-08285105.7CALL0 575.84TRUE00
2026-05-0829088.55CALL0 1272.8TRUE00
2026-05-0829595.6CALL0 1470.23TRUE00
2026-05-0830090.7CALL0 5167.21TRUE00
2026-05-0830593.23CALL1 1965.39TRUE7.320.09
2026-05-0831080.23CALL0 2660TRUE00
2026-05-0831592.1CALL1 1358.22TRUE16.570.22
2026-05-0832083.37CALL91 12559.88TRUE83.370
2026-05-0832578.74CALL2 5358.7TRUE78.740
2026-05-0833077.2CALL3 23557.2TRUE77.20
2026-05-0833575.5CALL3 12553.63TRUE17.750.31
2026-05-0834063.14CALL23 19452.47TRUE8.890.16
2026-05-0834562CALL7 42051.72TRUE13.680.28
2026-05-0835055.52CALL63 111752.51TRUE11.470.26
2026-05-0835551CALL9 46451.41TRUE9.880.24
2026-05-0836046.08CALL64 56552.27TRUE8.760.23
2026-05-0836541.53CALL74 43849.73TRUE7.890.23
2026-05-0837037.68CALL232 90949.49TRUE8.10.27
2026-05-0837533.83CALL187 61049.72TRUE7.310.28
2026-05-0838030.76CALL590 59549.74TRUE6.810.28
2026-05-0838527.18CALL853 80448.6TRUE5.870.28
2026-05-0839024.4CALL556 107849.2TRUE5.680.3
2026-05-0839521.45CALL764 100148.71TRUE5.20.32
2026-05-0840019.17CALL2350 258949.44TRUE4.790.33
2026-05-0840516.75CALL880 97249.21FALSE4.140.33
2026-05-0841014.56CALL1282 83949.03FALSE3.560.32
2026-05-0841512.55CALL587 52949.26FALSE3.120.33
2026-05-0842010.97CALL654 209449.17FALSE2.950.37
2026-05-084259.5CALL2837 136149.36FALSE2.450.35
2026-05-084308.21CALL389 58249.59FALSE2.20.37
2026-05-084357.05CALL212 44849.74FALSE1.920.37
2026-05-084406.11CALL457 72150.17FALSE1.70.39
2026-05-084455.1CALL201 30650.35FALSE1.250.32
2026-05-084504.51CALL463 65350.75FALSE1.230.38
2026-05-084553.9CALL211 33451.2FALSE1.130.41
2026-05-084603.55CALL345 45451.55FALSE1.120.46
2026-05-084652.95CALL50 69652.03FALSE0.810.38
2026-05-084702.51CALL137 75352.5FALSE0.690.38
2026-05-084752.21CALL331 31053.2FALSE0.620.39
2026-05-084801.95CALL93 36253.9FALSE0.610.46
2026-05-084851.68CALL70 12454.57FALSE0.420.33
2026-05-084901.64CALL71 6755.35FALSE0.480.41
2026-05-084951.42CALL38 5456.1FALSE0.380.37
2026-05-085001.25CALL355 75657.07FALSE0.310.33
2026-05-085051.1CALL86 18857.6FALSE0.20.22
2026-05-085101.03CALL386 40358.79FALSE0.190.23
2026-05-085150.94CALL82 4459.65FALSE0.220.31
2026-05-085200.91CALL74 15560.51FALSE0.270.42
2026-05-085250.87CALL6 761.45FALSE0.190.28
2026-05-085300.75CALL99 8462.57FALSE0.210.39
2026-05-085350.76CALL26 763.39FALSE0.230.43
2026-05-085400.69CALL2 3864.35FALSE0.690
2026-05-085450.66CALL3 465.31FALSE0.660
2026-05-085500.82CALL3 19566.29FALSE0.30.58
2026-05-085550.56CALL2 567.2FALSE0.130.3
2026-05-085600.39CALL0 4068.14FALSE00
2026-05-085650.67CALL4 269.23FALSE0.250.6
2026-05-085700.37CALL0 370.06FALSE00
2026-05-085750.35CALL0 571.05FALSE00
2026-05-085800.34CALL3 1872FALSE0.010.03
2026-05-085850.4CALL2 1473.03FALSE0.10.33
2026-05-085900.46CALL7 1173.75FALSE0.460
2026-05-085950.44CALL1 374.56FALSE0.140.47
2026-05-086000.36CALL26 2475.31FALSE0.10.38
2026-05-086050.3CALL2 376.32FALSE0.060.25
2026-05-086100.33CALL34 377.14FALSE0.330
2026-05-086150.3CALL2 178.09FALSE0.30
2026-05-086200.31CALL4 378.83FALSE0.310
2026-05-086250.38CALL0 179.53FALSE00
2026-05-086300.37CALL0 280.18FALSE00
2026-05-086400.34CALL0 181.76FALSE00
2026-05-086500.2CALL101 20782.51FALSE0.040.25
2026-05-086600.22CALL0 384.51FALSE00
2026-05-086700.23CALL102 485.92FALSE0.070.44
2026-05-086800.15CALL1 286.32FALSE00
2026-05-086900.13CALL0 688.39FALSE00
2026-05-087000.12CALL200 7589.76FALSE-0.04-0.25
2026-05-087100.02CALL0 191.03FALSE00
2026-05-087200.14CALL2 192.21FALSE0.140
2026-05-087300.02CALL0 193.28FALSE00
2026-05-087400.01CALL0 194.24FALSE00
2026-05-087500.01CALL0 1795.57FALSE00
2026-05-087600.08CALL1 54995.76FALSE00
2026-05-08800PUT0 42213.87FALSE00
2026-05-08900PUT0 2198.45FALSE00
2026-05-081000PUT0 5184.71FALSE00
2026-05-081100.02PUT0 0176.29FALSE00
2026-05-081200.04PUT0 21167.8FALSE00
2026-05-081300.02PUT0 6157.02FALSE00
2026-05-081400.02PUT0 42144.37FALSE00
2026-05-081500.05PUT0 25141.84FALSE00
2026-05-081600.06PUT1 1139.71FALSE0.042
2026-05-081700.04PUT0 55126.09FALSE00
2026-05-081800.07PUT0 140120.59FALSE00
2026-05-081900.06PUT0 42112.9FALSE00
2026-05-082000.06PUT12 219107.48FALSE-0.03-0.33
2026-05-082100.11PUT2 122103.38FALSE0.020.22
2026-05-082200.08PUT71 43596.46FALSE-0.04-0.33
2026-05-082300.1PUT4 29892.01FALSE-0.03-0.23
2026-05-082400.12PUT15 13687.27FALSE0.120
2026-05-082500.15PUT17 26183.05FALSE-0.05-0.25
2026-05-082550.17PUT13 11781.1FALSE-0.05-0.23
2026-05-082600.19PUT24 46479.04FALSE-0.07-0.27
2026-05-082650.21PUT45 17576.88FALSE-0.09-0.3
2026-05-082700.23PUT19 19574.65FALSE-0.11-0.32
2026-05-082750.26PUT3 29772.75FALSE-0.11-0.3
2026-05-082800.29PUT26 41470.72FALSE-0.12-0.29
2026-05-082850.32PUT126 37868.59FALSE-0.16-0.33
2026-05-082900.37PUT61 34366.93FALSE-0.19-0.34
2026-05-082950.41PUT39 69064.86FALSE-0.23-0.36
2026-05-083000.5PUT225 177063.75FALSE-0.26-0.34
2026-05-083050.53PUT93 79861.22FALSE-0.35-0.4
2026-05-083100.66PUT92 50260.35FALSE-0.38-0.37
2026-05-083150.75PUT210 34858.53FALSE-0.59-0.44
2026-05-083200.89PUT625 86857.17FALSE-0.56-0.39
2026-05-083251.06PUT190 183655.87FALSE-0.74-0.41
2026-05-083301.29PUT436 94754.85FALSE-0.91-0.41
2026-05-083351.55PUT164 39453.7FALSE-1.34-0.46
2026-05-083401.91PUT255 140252.71FALSE-1.34-0.41
2026-05-083452.3PUT258 210951.89FALSE-1.65-0.42
2026-05-083502.84PUT688 202051.29FALSE-1.91-0.4
2026-05-083553.6PUT114 73350.77FALSE-3.08-0.46
2026-05-083604.25PUT530 116350.12FALSE-2.75-0.39
2026-05-083655.35PUT174 60249.84FALSE-3.53-0.4
2026-05-083706.4PUT1025 96049.71FALSE-3.62-0.36
2026-05-083757.69PUT168 35249.35FALSE-4.16-0.35
2026-05-083809.37PUT266 29649.18FALSE-4.57-0.33
2026-05-0838510.96PUT191 35549FALSE-5.41-0.33
2026-05-0839012.95PUT241 50648.95FALSE-5.67-0.3
2026-05-0839515.3PUT512 32348.81FALSE-6.02-0.28
2026-05-0840017.6PUT803 16148.89FALSE-6.45-0.27
2026-05-0840520.3PUT785 5048.99TRUE-7.8-0.28
2026-05-0841022.58PUT82 3349.05TRUE-10.12-0.31
2026-05-0841525.5PUT872 3049.02TRUE-9.5-0.27
2026-05-0842029.6PUT206 47349.14TRUE-8.15-0.22
2026-05-0842532.85PUT154 1248.5TRUE32.850
2026-05-0843037PUT74 7950.03TRUE-12-0.24
2026-05-0843554.11PUT0 2049.9TRUE00
2026-05-0844044.8PUT2 2550.27TRUE-11.9-0.21
2026-05-0844545.9PUT10 1150.65TRUE-15.4-0.25
2026-05-0845068.17PUT0 4649.86TRUE00
2026-05-0845565.46PUT0 1050.69TRUE00
2026-05-0846073.37PUT0 150.93TRUE00
2026-05-0846560.11PUT6 751.53TRUE-17.95-0.23
2026-05-084700PUT0 052.11TRUE00
2026-05-0847570.92PUT25 052.35TRUE70.920
2026-05-084800PUT0 052.93TRUE00
2026-05-0848591.83PUT2 054.22TRUE91.830
2026-05-084900PUT0 054.01TRUE00
2026-05-084950PUT0 054.6TRUE00
2026-05-085000PUT0 055.21TRUE00
2026-05-085050PUT0 056.24TRUE00
2026-05-085100PUT0 056.72TRUE00
2026-05-085150PUT0 057.77TRUE00
2026-05-085200PUT0 058.22TRUE00
2026-05-085250PUT0 058.32TRUE00
2026-05-08530167.2PUT0 059.37TRUE00
2026-05-085350PUT0 059.49TRUE00
2026-05-085400PUT0 060.09TRUE00
2026-05-085450PUT0 060.23TRUE00
2026-05-085500PUT0 061.77TRUE00
2026-05-085550PUT0 063.29TRUE00
2026-05-085600PUT0 00TRUE00
2026-05-085650PUT0 00TRUE00
2026-05-085700PUT0 00TRUE00
2026-05-085750PUT0 00TRUE00
2026-05-085800PUT0 00TRUE00
2026-05-085850PUT0 00TRUE00
2026-05-085900PUT0 00TRUE00
2026-05-085950PUT0 00TRUE00
2026-05-086000PUT0 00TRUE00
2026-05-086050PUT0 00TRUE00
2026-05-08610209PUT2 00TRUE2090
2026-05-086150PUT0 00TRUE00
2026-05-086200PUT0 00TRUE00
2026-05-08625274.3PUT0 00TRUE00
2026-05-086300PUT0 00TRUE00
2026-05-08640252.4PUT0 10TRUE00
2026-05-086500PUT0 00TRUE00
2026-05-086600PUT0 00TRUE00
2026-05-086700PUT0 00TRUE00
2026-05-086800PUT0 00TRUE00
2026-05-086900PUT0 00TRUE00
2026-05-087000PUT0 00TRUE00
2026-05-087100PUT0 00TRUE00
2026-05-087200PUT0 00TRUE00
2026-05-087300PUT0 00TRUE00
2026-05-087400PUT0 00TRUE00
2026-05-087500PUT0 00TRUE00
2026-05-087600PUT0 00TRUE00
2026-05-155384.97CALL0 68050TRUE00
2026-05-15100CALL0 810TRUE00
2026-05-15150CALL0 10TRUE00
2026-05-15200CALL0 130TRUE00
2026-05-15250CALL0 00TRUE00
2026-05-1530358.13CALL0 440TRUE00
2026-05-15350CALL0 70TRUE00
2026-05-15400CALL0 180TRUE00
2026-05-15450CALL0 50TRUE00
2026-05-15500CALL0 20TRUE00
2026-05-15550CALL0 1214.61TRUE00
2026-05-15600CALL0 20TRUE00
2026-05-15650CALL0 140TRUE00
2026-05-15700CALL0 29201.01TRUE00
2026-05-15750CALL0 50TRUE00
2026-05-15800CALL0 20TRUE00
2026-05-15850CALL0 2151.32TRUE00
2026-05-15900CALL0 4169.01TRUE00
2026-05-15950CALL0 40TRUE00
2026-05-151000CALL0 3830TRUE00
2026-05-151050CALL0 40TRUE00
2026-05-151100CALL0 141143.04TRUE00
2026-05-151150CALL0 3157.5TRUE00
2026-05-151200CALL0 113131.46TRUE00
2026-05-151250CALL0 9136.6TRUE00
2026-05-15130263.04CALL0 119137.5TRUE00
2026-05-15135252.52CALL0 58136.89TRUE00
2026-05-15140261.06CALL6 19137.7TRUE261.060
2026-05-151450CALL0 323127.73TRUE00
2026-05-15150251.15CALL368 113138.44TRUE10.550.04
2026-05-15155206CALL0 91124.91TRUE00
2026-05-15160228.63CALL0 167122.95TRUE00
2026-05-15165225.32CALL0 161120.78TRUE00
2026-05-15170236.43CALL2 162114.98TRUE17.660.08
2026-05-15175227.8CALL400 87126.51TRUE227.80
2026-05-15180226.78CALL6 68110.82TRUE226.780
2026-05-15185216.43CALL289 11122.96TRUE216.430
2026-05-15190205.34CALL1 25106.22TRUE205.340
2026-05-15195208.51CALL150 79113.67TRUE208.510
2026-05-15200176.9CALL0 857101.4TRUE00
2026-05-15205184.73CALL0 9198.94TRUE00
2026-05-15210160.7CALL0 5696.47TRUE00
2026-05-15215149.72CALL0 6395.48TRUE00
2026-05-15220182CALL1 173111.52TRUE10.980.06
2026-05-15225176.08CALL77 14296.55TRUE176.080
2026-05-15230160.08CALL0 9287.72TRUE00
2026-05-15235155.56CALL0 7185.16TRUE00
2026-05-15240161.21CALL54 4484.56TRUE12.840.09
2026-05-15245159.86CALL562 5081.02TRUE18.130.13
2026-05-15250153.18CALL74 55282.97TRUE14.260.1
2026-05-15255100.5CALL0 1176.68TRUE00
2026-05-15260143.2CALL2 17475.51TRUE14.520.11
2026-05-15265142.44CALL11 1873.5TRUE142.440
2026-05-15270133.2CALL17 14373.58TRUE14.930.13
2026-05-15275125CALL2 9568.23TRUE12.40.11
2026-05-15280122.66CALL92 26169.01TRUE13.480.12
2026-05-1528593.45CALL0 11064.51TRUE00
2026-05-15290113.25CALL42 15063.56TRUE13.250.13
2026-05-15295110.85CALL4 5761.25TRUE19.30.21
2026-05-15300102.65CALL142 101664.65TRUE11.170.12
2026-05-1530597.83CALL2 14563.25TRUE8.930.1
2026-05-1531092.78CALL45 27859.59TRUE10.880.13
2026-05-1531589.04CALL8 9555.7TRUE12.160.16
2026-05-1532082.62CALL123 34551.88TRUE9.920.14
2026-05-1532579.73CALL353 15454.67TRUE11.540.17
2026-05-1533072.98CALL39 71152.64TRUE11.150.18
2026-05-1533568.99CALL7 23852.2TRUE13.930.25
2026-05-1534064.22CALL44 349350.14TRUE10.810.2
2026-05-1534560.15CALL25 81851.24TRUE9.60.19
2026-05-1535055.7CALL418 367950.05TRUE8.820.19
2026-05-1535551.35CALL154 151848.96TRUE8.480.2
2026-05-1536047.35CALL408 405748.76TRUE8.350.21
2026-05-1536543.43CALL260 164148.36TRUE8.230.23
2026-05-1537039.42CALL522 280948.6TRUE7.370.23
2026-05-1537536.25CALL316 404048.14TRUE6.850.23
2026-05-1538032.55CALL956 523248.03TRUE6.250.24
2026-05-1538529.76CALL558 208747.87TRUE6.040.25
2026-05-1539026.66CALL2700 435247.41TRUE5.570.26
2026-05-1539524CALL2533 484147.56TRUE5.110.27
2026-05-1540021.5CALL7556 1486747.62TRUE4.990.3
2026-05-1540519.18CALL4114 1509747.65FALSE4.380.3
2026-05-1541016.95CALL4738 1798247.46FALSE40.31
2026-05-1541515.05CALL1465 171247.61FALSE3.550.31
2026-05-1542013.3CALL3949 1056347.7FALSE3.30.33
2026-05-1542511.75CALL2773 374347.87FALSE3.010.34
2026-05-1543010.28CALL2299 754647.85FALSE2.450.31
2026-05-154359.05CALL1946 628348.08FALSE2.480.38
2026-05-154407.9CALL1942 992648.16FALSE1.90.32
2026-05-154456.92CALL1078 299048.37FALSE1.650.31
2026-05-154506.07CALL6628 1769548.64FALSE1.520.33
2026-05-154555.3CALL1181 133948.85FALSE1.250.31
2026-05-154604.7CALL3311 593349.35FALSE1.150.32
2026-05-154654.1CALL788 188749.58FALSE0.950.3
2026-05-154703.6CALL2115 704649.92FALSE0.850.31
2026-05-154753.2CALL800 117650.43FALSE0.730.3
2026-05-154802.84CALL768 307250.91FALSE0.650.3
2026-05-154852.53CALL362 62051.43FALSE0.560.28
2026-05-154902.25CALL572 341251.91FALSE0.590.36
2026-05-154952.02CALL198 59752.49FALSE0.450.29
2026-05-155001.84CALL4338 810453.22FALSE0.420.3
2026-05-155051.62CALL445 39953.8FALSE0.340.27
2026-05-155101.53CALL220 816454.61FALSE0.40.35
2026-05-155151.5CALL88 76055.19FALSE0.40.36
2026-05-155201.27CALL722 169455.88FALSE0.250.25
2026-05-155251.17CALL89 57756.6FALSE0.250.27
2026-05-155301.17CALL133 213057.46FALSE0.120.11
2026-05-155351.06CALL47 42458.29FALSE0.030.03
2026-05-155400.95CALL126 142758.99FALSE0.180.23
2026-05-155450.97CALL38 96259.89FALSE0.180.23
2026-05-155500.86CALL540 485360.86FALSE0.160.23
2026-05-155550.82CALL355 86961.77FALSE0.160.24
2026-05-155600.77CALL65 76862.51FALSE0.090.13
2026-05-155650.78CALL119 157963.18FALSE0.20.34
2026-05-155700.73CALL180 78164.07FALSE0.110.18
2026-05-155750.7CALL57 43664.85FALSE0.070.11
2026-05-155800.68CALL37 342965.74FALSE0.180.36
2026-05-155850.65CALL13 64466.51FALSE0.140.27
2026-05-155900.72CALL119 303867.24FALSE0.20.38
2026-05-155950.56CALL284 94168.28FALSE0.060.12
2026-05-156000.56CALL285 551768.83FALSE0.110.24
2026-05-156050.5CALL1 75869.53FALSE0.090.22
2026-05-156100.5CALL13 326970.29FALSE0.070.16
2026-05-156150.5CALL20 80071.12FALSE0.110.28
2026-05-156200.47CALL6 172771.81FALSE0.090.24
2026-05-156300.51CALL5 410573.33FALSE0.150.42
2026-05-156400.41CALL11 207674.73FALSE0.080.24
2026-05-156500.38CALL54 458376.02FALSE0.060.19
2026-05-156600.33CALL41 424777.34FALSE0.040.14
2026-05-156700.32CALL2 105179.01FALSE0.030.1
2026-05-156800.29CALL10 365279.99FALSE-0.01-0.03
2026-05-156900.35CALL0 65180.99FALSE00
2026-05-157000.27CALL224 657682.27FALSE0.060.29
2026-05-157100.25CALL4 652583.46FALSE0.010.04
2026-05-157200.27CALL5 348184.36FALSE0.070.35
2026-05-157300.21CALL0 283785.38FALSE00
2026-05-157400.2CALL12 490486.32FALSE0.040.25
2026-05-157500.21CALL45 313087.42FALSE0.060.4
2026-05-157600.21CALL6 200388.47FALSE0.050.31
2026-05-157700.15CALL2 355689.15FALSE0.150
2026-05-157800.13CALL1 204090.36FALSE-0.02-0.13
2026-05-157900.14CALL0 339391.2FALSE00
2026-05-158000.13CALL76 818992.32FALSE00
2026-05-158100.12CALL0 268992.64FALSE00
2026-05-158200CALL0 191594.05FALSE00
2026-05-158300.13CALL322 177894.6FALSE0.130
2026-05-158400.13CALL11 308395.06FALSE0.130
2026-05-158500.12CALL3 88396.39FALSE0.030.33
2026-05-158600.08CALL1 52496.17FALSE0.080
2026-05-158700.09CALL0 325397.45FALSE00
2026-05-158800.14CALL0 294598.14FALSE00
2026-05-158900.1CALL4 116899.38FALSE0.020.25
2026-05-159000.07CALL24 294499.99FALSE00
2026-05-159100.08CALL27 2480100.54FALSE0.080
2026-05-159200.06CALL1 1607101.02FALSE00
2026-05-159300.06CALL7 256102.18FALSE0.010.2
2026-05-159400.06CALL15 816103.32FALSE00
2026-05-159500.07CALL0 141103.69FALSE00
2026-05-159600.07CALL104 362103.07FALSE0.010.17
2026-05-159700.06CALL67 2913104.15FALSE00
2026-05-159800.06CALL5 4330105.22FALSE0.010.2
2026-05-159900.05CALL1983 26079107.2FALSE0.010.25
2026-05-1550PUT0 4456480.43FALSE00
2026-05-15100PUT0 404397.86FALSE00
2026-05-15150PUT0 665351.35FALSE00
2026-05-15200PUT0 1207319.07FALSE00
2026-05-15250PUT0 1422294.39FALSE00
2026-05-15300PUT0 6827274.45FALSE00
2026-05-15350.01PUT0 2975257.74FALSE00
2026-05-15400PUT0 2195255.63FALSE00
2026-05-15450PUT0 938242.37FALSE00
2026-05-15500PUT0 4012230.57FALSE00
2026-05-15550PUT0 613219.94FALSE00
2026-05-15600.01PUT1 637210.29FALSE0.010
2026-05-15650PUT0 355201.43FALSE00
2026-05-15700PUT0 167193.26FALSE00
2026-05-15750.01PUT1 225185.68FALSE0.010
2026-05-15800PUT0 1687178.6FALSE00
2026-05-15850.02PUT0 97177.31FALSE00
2026-05-15900.02PUT0 161170.87FALSE00
2026-05-15950.03PUT0 306164.8FALSE00
2026-05-151000.02PUT10 4026162.7FALSE-0.01-0.33
2026-05-151050.03PUT0 442157.12FALSE00
2026-05-151100.03PUT1 376156.99FALSE0.010.5
2026-05-151150.02PUT0 1025149.43FALSE00
2026-05-151200.03PUT0 2884146.73FALSE00
2026-05-151250.04PUT0 607141.93FALSE00
2026-05-151300.04PUT0 797139.17FALSE00
2026-05-151350.08PUT0 191134.68FALSE00
2026-05-151400.05PUT0 2416130.35FALSE00
2026-05-151450.05PUT4 198130.31FALSE0.050
2026-05-151500.05PUT62 4005126.16FALSE-0.01-0.17
2026-05-151550.05PUT2 614122.15FALSE-0.01-0.17
2026-05-151600.07PUT38 2141122.14FALSE-0.01-0.13
2026-05-151650.06PUT20 354116.5FALSE0.060
2026-05-151700.07PUT1 436114.5FALSE-0.01-0.13
2026-05-151750.13PUT0 584111.61FALSE00
2026-05-151800.09PUT34 4098110.06FALSE-0.02-0.18
2026-05-151850.09PUT9 300106.53FALSE-0.03-0.25
2026-05-151900.1PUT5 889104.23FALSE0.10
2026-05-151950.12PUT4 542102.85FALSE-0.02-0.14
2026-05-152000.12PUT115 948099.49FALSE-0.04-0.25
2026-05-152050.18PUT0 48196.64FALSE00
2026-05-152100.13PUT39 169093.84FALSE-0.07-0.35
2026-05-152150.2PUT0 65092.52FALSE00
2026-05-152200.17PUT30 104990.35FALSE-0.06-0.26
2026-05-152250.19PUT115 63588.42FALSE-0.07-0.27
2026-05-152300.22PUT12 134485.89FALSE-0.05-0.19
2026-05-152350.23PUT2 64084.32FALSE-0.13-0.36
2026-05-152400.24PUT11 163881.75FALSE-0.07-0.23
2026-05-152450.27PUT4 231680FALSE-0.13-0.33
2026-05-152500.28PUT179 683077.42FALSE-0.11-0.28
2026-05-152550.32PUT8 149875.88FALSE-0.12-0.27
2026-05-152600.33PUT35 316773.29FALSE-0.13-0.28
2026-05-152650.37PUT12 67671.58FALSE-0.13-0.26
2026-05-152700.41PUT249 344569.76FALSE-0.16-0.28
2026-05-152750.43PUT41 114267.39FALSE-0.17-0.28
2026-05-152800.51PUT168 244465.67FALSE-0.17-0.25
2026-05-152850.52PUT93 191363.65FALSE-0.27-0.34
2026-05-152900.57PUT321 320662.19FALSE-0.3-0.34
2026-05-152950.66PUT182 138260.42FALSE-0.36-0.35
2026-05-153000.75PUT1199 884458.91FALSE-0.38-0.34
2026-05-153050.83PUT79 118057.43FALSE-0.49-0.37
2026-05-153100.99PUT677 415356.13FALSE-0.56-0.36
2026-05-153151.13PUT623 335254.67FALSE-0.66-0.37
2026-05-153201.35PUT866 1104753.75FALSE-0.81-0.38
2026-05-153251.58PUT763 391352.6FALSE-0.96-0.38
2026-05-153301.88PUT1679 821951.68FALSE-1.22-0.39
2026-05-153352.24PUT462 281850.82FALSE-1.41-0.39
2026-05-153402.71PUT1490 653850.22FALSE-1.69-0.38
2026-05-153453.3PUT689 347949.8FALSE-2-0.38
2026-05-153503.93PUT5078 1428149.13FALSE-2.32-0.37
2026-05-153554.75PUT708 193748.8FALSE-2.45-0.34
2026-05-153605.63PUT2430 884248.24FALSE-3.07-0.35
2026-05-153656.85PUT796 213348.04FALSE-3.45-0.34
2026-05-153707.99PUT997 709447.73FALSE-3.96-0.33
2026-05-153759.42PUT1176 311947.49FALSE-4.33-0.31
2026-05-1538011.16PUT3305 1244047.61FALSE-4.84-0.3
2026-05-1538512.97PUT1350 221747.42FALSE-5.18-0.29
2026-05-1539015PUT2312 355247.31FALSE-5.83-0.28
2026-05-1539517.25PUT1052 197247.25FALSE-6.15-0.26
2026-05-1540019.65PUT2671 1137647.1FALSE-6.85-0.26
2026-05-1540522.4PUT2041 253347.3TRUE-8.08-0.27
2026-05-1541025.23PUT1050 357747.24TRUE-8.46-0.25
2026-05-1541528.7PUT180 43447.43TRUE-8.3-0.22
2026-05-1542031.8PUT352 434047.28TRUE-7.85-0.2
2026-05-1542535.07PUT107 36447.73TRUE-9.48-0.21
2026-05-1543038.72PUT178 400847.5TRUE-8.28-0.18
2026-05-1543541.2PUT55 28447.7TRUE-14.08-0.25
2026-05-1544045.46PUT56 232747.74TRUE-10.23-0.18
2026-05-1544549.7PUT22 5046.46TRUE-14.74-0.23
2026-05-1545054.42PUT83 253948.42TRUE-9.55-0.15
2026-05-1545557.86PUT11 3245.76TRUE-13.74-0.19
2026-05-1546058.65PUT39 128248.82TRUE-15.7-0.21
2026-05-1546563PUT4 2648.94TRUE630
2026-05-1547067.66PUT16 17849.36TRUE67.660
2026-05-154750PUT0 149.64TRUE00
2026-05-1548081.07PUT330 40349.46TRUE81.070
2026-05-1548592.45PUT0 5050.69TRUE00
2026-05-1549095.5PUT9 851.15TRUE95.50
2026-05-1549594.85PUT26 046.58TRUE94.850
2026-05-15500100.17PUT90 9651.27TRUE100.170
2026-05-15505100.95PUT25 052.89TRUE100.950
2026-05-15510159.3PUT0 1153.28TRUE00
2026-05-15515123.97PUT0 553.96TRUE00
2026-05-155200PUT0 054.78TRUE00
2026-05-15525173.26PUT0 055.13TRUE00
2026-05-15530133.45PUT3 055.65TRUE133.450
2026-05-155350PUT0 056.35TRUE00
2026-05-155400PUT0 056.9TRUE00
2026-05-155450PUT0 057.28TRUE00
2026-05-155500PUT0 458.1TRUE00
2026-05-155550PUT0 058.81TRUE00
2026-05-155600PUT0 058.04TRUE00
2026-05-155650PUT0 060.52TRUE00
2026-05-155700PUT0 00TRUE00
2026-05-155750PUT0 00TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-155850PUT0 00TRUE00
2026-05-15590201.8PUT0 00TRUE00
2026-05-155950PUT0 00TRUE00
2026-05-15600213.55PUT0 00TRUE00
2026-05-156050PUT0 00TRUE00
2026-05-156100PUT0 00TRUE00
2026-05-156150PUT0 00TRUE00
2026-05-156200PUT0 00TRUE00
2026-05-156300PUT0 00TRUE00
2026-05-156400PUT0 00TRUE00
2026-05-156500PUT0 00TRUE00
2026-05-156600PUT0 00TRUE00
2026-05-156700PUT0 00TRUE00
2026-05-156800PUT0 00TRUE00
2026-05-15690301.55PUT0 00TRUE00
2026-05-15700311.53PUT0 30TRUE00
2026-05-157100PUT0 00TRUE00
2026-05-157200PUT0 00TRUE00
2026-05-157300PUT0 00TRUE00
2026-05-157400PUT0 00TRUE00
2026-05-157500PUT0 00TRUE00
2026-05-157600PUT0 00TRUE00
2026-05-157700PUT0 00TRUE00
2026-05-157800PUT0 00TRUE00
2026-05-157900PUT0 00TRUE00
2026-05-158000PUT0 00TRUE00
2026-05-158100PUT0 00TRUE00
2026-05-158200PUT0 00TRUE00
2026-05-158300PUT0 00TRUE00
2026-05-158400PUT0 00TRUE00
2026-05-158500PUT0 00TRUE00
2026-05-158600PUT0 00TRUE00
2026-05-158700PUT0 00TRUE00
2026-05-158800PUT0 00TRUE00
2026-05-158900PUT0 00TRUE00
2026-05-159000PUT0 00TRUE00
2026-05-159100PUT0 00TRUE00
2026-05-159200PUT0 00TRUE00
2026-05-159300PUT0 00TRUE00
2026-05-159400PUT0 00TRUE00
2026-05-159500PUT0 00TRUE00
2026-05-159600PUT0 00TRUE00
2026-05-159700PUT0 00TRUE00
2026-05-159800PUT0 00TRUE00
2026-05-159900PUT0 00TRUE00
2026-05-2280283CALL0 2217.62TRUE00
2026-05-22900CALL0 0203.34TRUE00
2026-05-221000CALL0 0188.66TRUE00
2026-05-221100CALL0 0177.29TRUE00
2026-05-221200CALL0 0166.88TRUE00
2026-05-221300CALL0 0157.27TRUE00
2026-05-221400CALL0 0148.33TRUE00
2026-05-22150201.92CALL0 2139.96TRUE00
2026-05-221600CALL0 0132.09TRUE00
2026-05-221700CALL0 0124.64TRUE00
2026-05-221800CALL0 0118.51TRUE00
2026-05-221900CALL0 0112.53TRUE00
2026-05-222000CALL0 0105.96TRUE00
2026-05-22210198.9CALL1 6100.35TRUE198.90
2026-05-222200CALL0 194.86TRUE00
2026-05-22230177.21CALL2 089.49TRUE177.210
2026-05-22240121.36CALL0 384.73TRUE00
2026-05-222500CALL0 079.52TRUE00
2026-05-22255148.41CALL1 177.58TRUE148.410
2026-05-22260143.39CALL1 4687.88TRUE143.390
2026-05-22265126.3CALL0 373.2TRUE00
2026-05-2227084.93CALL0 170.81TRUE00
2026-05-22275116.37CALL0 369.07TRUE00
2026-05-22280123.82CALL1 365.75TRUE123.820
2026-05-2228594.02CALL0 263.39TRUE00
2026-05-2229068CALL0 162.13TRUE00
2026-05-2229597.67CALL0 560.23TRUE00
2026-05-22300102.86CALL3 1157.67TRUE12.210.13
2026-05-22305106.11CALL4 2758.12TRUE22.260.27
2026-05-2231094.54CALL4 2463.65TRUE11.540.14
2026-05-2231550.86CALL0 654.61TRUE00
2026-05-2232083.35CALL4 1250.16TRUE83.350
2026-05-2232585.23CALL4 852.33TRUE16.230.24
2026-05-2233079.23CALL2 2150.65TRUE15.950.25
2026-05-2233564.56CALL0 8051.14TRUE00
2026-05-2234066.5CALL8 18449.28TRUE10.590.19
2026-05-2234562.75CALL17 7949.39TRUE10.550.2
2026-05-2235057.76CALL75 60048.81TRUE9.510.2
2026-05-2235553.05CALL61 23948.46TRUE8.480.19
2026-05-2236050.3CALL72 34648.12TRUE9.550.23
2026-05-2236545CALL56 18846.89TRUE7.20.19
2026-05-2237041.39CALL44 21546.71TRUE7.840.23
2026-05-2237539.49CALL117 34247.41TRUE8.290.27
2026-05-2238035.79CALL333 37046.94TRUE8.390.31
2026-05-2238531.6CALL248 31346.35TRUE5.950.23
2026-05-2239028.7CALL500 98346.81TRUE5.70.25
2026-05-2239525.95CALL227 31146.77TRUE5.050.24
2026-05-2240023.6CALL958 109146.47TRUE5.10.28
2026-05-2240521.33CALL566 34746.6FALSE4.950.3
2026-05-2241019CALL974 44046.67FALSE4.450.31
2026-05-2241517.05CALL332 41146.66FALSE3.50.26
2026-05-2242015.13CALL1027 71846.73FALSE3.080.26
2026-05-2242514.3CALL226 45146.74FALSE3.50.32
2026-05-2243011.98CALL196 42446.82FALSE2.530.27
2026-05-2243511.05CALL144 29946.92FALSE2.590.31
2026-05-224409.55CALL323 54046.77FALSE2.250.31
2026-05-224458.53CALL294 34247.07FALSE1.980.3
2026-05-224507.5CALL538 52947.33FALSE1.50.25
2026-05-224556.6CALL60 14447.55FALSE1.40.27
2026-05-224605.92CALL288 42447.57FALSE1.260.27
2026-05-224655.29CALL143 23447.93FALSE1.080.26
2026-05-224704.75CALL490 20848.37FALSE10.27
2026-05-224754.2CALL98 18748.56FALSE0.80.24
2026-05-224803.7CALL203 29849.1FALSE0.650.21
2026-05-224854.8CALL15 4549.46FALSE2.130.8
2026-05-224903.2CALL79 7649.85FALSE0.710.29
2026-05-224953CALL14 2950.41FALSE0.870.41
2026-05-225002.54CALL294 45951.02FALSE0.510.25
2026-05-225052.41CALL17 5551.42FALSE0.560.3
2026-05-225102.26CALL31 10352.01FALSE0.580.35
2026-05-225152.57CALL13 3452.58FALSE1.030.67
2026-05-225201.95CALL6 12953.19FALSE0.430.28
2026-05-225251.87CALL6 1153.8FALSE0.330.21
2026-05-225301.6CALL19 1054.45FALSE0.310.24
2026-05-225352.05CALL3 355.07FALSE0.630.44
2026-05-225401.31CALL13 15855.63FALSE0.220.2
2026-05-225451.24CALL4 456.41FALSE0.20.19
2026-05-225501.21CALL25 29757.13FALSE0.090.08
2026-05-225551.3CALL0 357.79FALSE00
2026-05-225601.04CALL355 1258.49FALSE0.220.27
2026-05-225650.98CALL9 759.13FALSE0.980
2026-05-225700.97CALL3 159.93FALSE0.970
2026-05-225750.8CALL0 260.58FALSE00
2026-05-225800.94CALL77 1061.3FALSE0.940
2026-05-225850.94CALL2 1262.1FALSE0.940
2026-05-225900.96CALL3 062.75FALSE0.960
2026-05-225950.64CALL0 463.48FALSE00
2026-05-226000.75CALL17 1864.18FALSE0.110.17
2026-05-226050CALL0 064.85FALSE00
2026-05-226100.66CALL1 2065.48FALSE0.130.25
2026-05-226150.52CALL0 166.23FALSE00
2026-05-226200.52CALL0 366.8FALSE00
2026-05-226250.82CALL0 567.49FALSE00
2026-05-226300.52CALL0 1068.08FALSE00
2026-05-226400.63CALL1 069.34FALSE0.140.29
2026-05-226500.61CALL1 170.58FALSE0.610
2026-05-226600.41CALL0 271.84FALSE00
2026-05-226700.52CALL5 072.9FALSE0.520
2026-05-226800.35CALL0 073.97FALSE00
2026-05-226900.31CALL0 075.2FALSE00
2026-05-227000.37CALL10 6676.75FALSE0.070.23
2026-05-227100.28CALL0 177.17FALSE00
2026-05-227200.42CALL0 378.18FALSE00
2026-05-227300.4CALL0 279.12FALSE00
2026-05-227400.25CALL1 2879.44FALSE0.030.14
2026-05-22800.03PUT0 56171.01FALSE00
2026-05-22900.02PUT0 6161.14FALSE00
2026-05-221000.02PUT0 0153.79FALSE00
2026-05-221100.03PUT0 0145.03FALSE00
2026-05-221200.06PUT0 2135.58FALSE00
2026-05-221300PUT0 0129.26FALSE00
2026-05-221400.1PUT0 21122.1FALSE00
2026-05-221500PUT0 14116.17FALSE00
2026-05-221600.09PUT40 20111.69FALSE0.090
2026-05-221700.14PUT2 58105.87FALSE0.140
2026-05-221800.1PUT2 35999.24FALSE-0.06-0.38
2026-05-221900.18PUT0 2796.8FALSE00
2026-05-222000.16PUT4 53991.65FALSE-0.06-0.27
2026-05-222100.25PUT0 6088FALSE00
2026-05-222200.23PUT8 17983.61FALSE-0.1-0.3
2026-05-222300.28PUT6 34679.96FALSE0.280
2026-05-222400.32PUT46 6475.76FALSE-0.14-0.3
2026-05-222500.42PUT32 14472.18FALSE-0.09-0.18
2026-05-222550.42PUT17 12870.37FALSE-0.14-0.25
2026-05-222600.47PUT15 12568.83FALSE-0.19-0.29
2026-05-222650.51PUT68 17867FALSE0.510
2026-05-222700.57PUT3 17365.02FALSE-0.22-0.28
2026-05-222750.58PUT13 19963.01FALSE-0.31-0.35
2026-05-222800.65PUT15 22761.54FALSE-0.33-0.34
2026-05-222850.73PUT18 7760.1FALSE-0.38-0.34
2026-05-222900.83PUT27 26258.79FALSE-0.35-0.3
2026-05-222950.92PUT34 24657.23FALSE-0.47-0.34
2026-05-223001.03PUT407 74355.78FALSE-0.55-0.35
2026-05-223051.2PUT10 34654.77FALSE-0.71-0.37
2026-05-223101.4PUT27 41553.79FALSE-0.73-0.34
2026-05-223151.6PUT70 41052.6FALSE-0.91-0.36
2026-05-223201.91PUT90 49751.69FALSE-0.98-0.34
2026-05-223252.24PUT156 35350.83FALSE-1.35-0.38
2026-05-223302.58PUT251 116050.09FALSE-1.42-0.36
2026-05-223353.05PUT92 22449.44FALSE-1.56-0.34
2026-05-223403.53PUT240 55648.83FALSE-2.27-0.39
2026-05-223454.3PUT245 27948.47FALSE-2.15-0.33
2026-05-223505.1PUT432 55348.11FALSE-2.36-0.32
2026-05-223556.02PUT220 27047.55FALSE-2.69-0.31
2026-05-223607PUT176 38847.24FALSE-3.25-0.32
2026-05-223658PUT135 31446.91FALSE-4.29-0.35
2026-05-223709.5PUT117 19246.6FALSE-4.05-0.3
2026-05-2237510.99PUT78 21646.58FALSE-5.17-0.32
2026-05-2238012.97PUT73 14346.46FALSE-4.63-0.26
2026-05-2238514.28PUT47 18446.35FALSE-5.76-0.29
2026-05-2239016.8PUT348 8146.23FALSE-5.72-0.25
2026-05-2239519.08PUT188 27346.18FALSE-6.86-0.26
2026-05-2240021.8PUT216 27346.15FALSE-6.99-0.24
2026-05-2240523.7PUT44 2046.38TRUE-9.18-0.28
2026-05-2241026.4PUT18 2146.3TRUE-10.1-0.28
2026-05-2241529.73PUT6 1846.39TRUE-9.68-0.25
2026-05-2242033.5PUT38 2846.72TRUE-11.5-0.26
2026-05-2242534.83PUT33 3546.46TRUE-11.17-0.24
2026-05-2243037.83PUT15 2246.74TRUE-11.77-0.24
2026-05-2243540.72PUT12 1046.77TRUE40.720
2026-05-2244047.55PUT52 246.47TRUE47.550
2026-05-2244550.96PUT6 1845.26TRUE-10.99-0.18
2026-05-2245055.25PUT3 10346TRUE55.250
2026-05-2245573.95PUT0 446.82TRUE00
2026-05-224600PUT0 247.06TRUE00
2026-05-2246564.72PUT2 047.52TRUE64.720
2026-05-2247068.96PUT4 447.83TRUE68.960
2026-05-2247573.31PUT2 048.28TRUE73.310
2026-05-224800PUT0 048.23TRUE00
2026-05-2248581.94PUT5 248.98TRUE81.940
2026-05-224900PUT0 049.08TRUE00
2026-05-2249589.21PUT6 049.47TRUE89.210
2026-05-225000PUT0 049.96TRUE00
2026-05-225050PUT0 050.58TRUE00
2026-05-225100PUT0 050.88TRUE00
2026-05-225150PUT0 051.37TRUE00
2026-05-225200PUT0 052.1TRUE00
2026-05-225250PUT0 052.49TRUE00
2026-05-225300PUT0 052.96TRUE00
2026-05-225350PUT0 053.85TRUE00
2026-05-225400PUT0 054.04TRUE00
2026-05-225450PUT0 054.69TRUE00
2026-05-225500PUT0 055.25TRUE00
2026-05-225550PUT0 055.68TRUE00
2026-05-225600PUT0 055.98TRUE00
2026-05-225650PUT0 056.49TRUE00
2026-05-225700PUT0 056.91TRUE00
2026-05-225750PUT0 00TRUE00
2026-05-225800PUT0 00TRUE00
2026-05-225850PUT0 00TRUE00
2026-05-225900PUT0 00TRUE00
2026-05-225950PUT0 00TRUE00
2026-05-226000PUT0 00TRUE00
2026-05-226050PUT0 00TRUE00
2026-05-226100PUT0 00TRUE00
2026-05-226150PUT0 00TRUE00
2026-05-226200PUT0 00TRUE00
2026-05-226250PUT0 00TRUE00
2026-05-226300PUT0 00TRUE00
2026-05-226400PUT0 00TRUE00
2026-05-226500PUT0 00TRUE00
2026-05-226600PUT0 00TRUE00
2026-05-226700PUT0 00TRUE00
2026-05-226800PUT0 00TRUE00
2026-05-226900PUT0 00TRUE00
2026-05-227000PUT0 00TRUE00
2026-05-227100PUT0 00TRUE00
2026-05-22720331.8PUT0 00TRUE00
2026-05-22730341.78PUT0 00TRUE00
2026-05-22740348.29PUT0 00TRUE00
2026-05-29800CALL0 0197.74TRUE00
2026-05-29900CALL0 0186.15TRUE00
2026-05-291000CALL0 0172.23TRUE00
2026-05-291100CALL0 0162.98TRUE00
2026-05-291200CALL0 0152.97TRUE00
2026-05-291300CALL0 0143.77TRUE00
2026-05-29140212.34CALL0 1135.25TRUE00
2026-05-29150202.02CALL0 1128.41TRUE00
2026-05-291600CALL0 1121.87TRUE00
2026-05-291700CALL0 0114.72TRUE00
2026-05-291800CALL0 0108.79TRUE00
2026-05-291900CALL0 0103.06TRUE00
2026-05-29200194.61CALL0 397.51TRUE00
2026-05-292100CALL0 092.74TRUE00
2026-05-29220169.95CALL0 887.47TRUE00
2026-05-292300CALL0 082.83TRUE00
2026-05-292400CALL0 078.24TRUE00
2026-05-29250157.07CALL2 074.06TRUE157.070
2026-05-292550CALL0 072.14TRUE00
2026-05-2926096.5CALL0 169.86TRUE00
2026-05-292650CALL0 068.21TRUE00
2026-05-29270108.79CALL0 165.03TRUE00
2026-05-2927594CALL0 163.37TRUE00
2026-05-29280114.12CALL0 261.38TRUE00
2026-05-29285107.1CALL0 360.12TRUE00
2026-05-29290100.62CALL0 258.51TRUE00
2026-05-292950CALL0 057.04TRUE00
2026-05-29300103.5CALL4 1956.03TRUE10.50.11
2026-05-2930577.99CALL0 154.35TRUE00
2026-05-2931090.16CALL1 553.38TRUE10.710.13
2026-05-2931575.18CALL0 1353.06TRUE00
2026-05-2932079.23CALL0 1650.66TRUE00
2026-05-2932577CALL19 4751.11TRUE80.12
2026-05-2933076.47CALL5 649.01TRUE10.320.16
2026-05-2933575.78CALL5 2249.12TRUE14.450.24
2026-05-2934067.84CALL6 2248.67TRUE10.270.18
2026-05-2934563CALL8 10949.74TRUE5.150.09
2026-05-2935063.25CALL41 6847.18TRUE13.250.27
2026-05-2935554.8CALL92 13148.43TRUE9.650.21
2026-05-2936051.4CALL65 12147.01TRUE10.060.24
2026-05-2936547.55CALL29 7546.32TRUE8.530.22
2026-05-2937043.31CALL54 11046.51TRUE7.310.2
2026-05-2937540.56CALL43 23045.88TRUE7.510.23
2026-05-2938036.32CALL149 21045.35TRUE6.280.21
2026-05-2938533.4CALL66 24845.49TRUE5.90.21
2026-05-2939030.54CALL182 28445.42TRUE5.490.22
2026-05-2939527.72CALL187 30345.12TRUE5.50.25
2026-05-2940025.5CALL929 84345.63TRUE4.860.24
2026-05-2940523.11CALL364 24345.52FALSE4.360.23
2026-05-2941020.76CALL335 28345.59FALSE3.950.24
2026-05-2941518.77CALL201 23845.58FALSE40.27
2026-05-2942017.14CALL857 82445.68FALSE3.490.26
2026-05-2942515.38CALL128 49345.61FALSE3.080.25
2026-05-2943013.79CALL284 34145.59FALSE2.760.25
2026-05-2943513.15CALL75 27645.82FALSE3.30.34
2026-05-2944010.93CALL274 21445.87FALSE1.880.21
2026-05-2944510.01CALL1210 9246.03FALSE2.710.37
2026-05-294508.97CALL3797 78046.17FALSE1.820.25
2026-05-294558.07CALL77 15546.42FALSE1.770.28
2026-05-294607.45CALL224 9546.58FALSE1.750.31
2026-05-294656.47CALL157 10646.77FALSE1.220.23
2026-05-294706.17CALL81 19446.98FALSE1.520.33
2026-05-294755.15CALL152 15347.06FALSE10.24
2026-05-294804.6CALL660 15147.56FALSE0.750.19
2026-05-294854.45CALL24 7047.91FALSE1.050.31
2026-05-294904.1CALL97 8348.28FALSE0.950.3
2026-05-294954.5CALL16 3748.58FALSE1.320.42
2026-05-295003.2CALL1197 106449.14FALSE0.570.22
2026-05-295053.1CALL53 2049.46FALSE0.770.33
2026-05-295102.68CALL82 11350.04FALSE0.570.27
2026-05-295153.35CALL8 13250.39FALSE1.330.66
2026-05-295202.88CALL16 5950.91FALSE0.860.43
2026-05-295252.24CALL19 6251.39FALSE2.240
2026-05-295302.33CALL3 1551.93FALSE0.810.53
2026-05-295351.92CALL25 1152.46FALSE0.180.1
2026-05-295401.65CALL22 352.89FALSE0.110.07
2026-05-295451.94CALL5 353.6FALSE1.940
2026-05-295501.46CALL72 9354.12FALSE0.270.23
2026-05-295551.36CALL1 1454.6FALSE1.360
2026-05-295601.3CALL344 2755.33FALSE0.080.07
2026-05-295651.3CALL1 1756.02FALSE0.250.24
2026-05-295701.25CALL3 2556.62FALSE0.270.28
2026-05-295751.5CALL1 3257.22FALSE0.520.53
2026-05-295801.06CALL11 3657.82FALSE0.20.23
2026-05-295851.08CALL2 3158.47FALSE1.080
2026-05-295900.99CALL20 1959.29FALSE0.990
2026-05-295950.9CALL0 359.68FALSE00
2026-05-296000.9CALL80 33360.44FALSE0.050.06
2026-05-296051.06CALL23 3060.89FALSE1.060
2026-05-296100.86CALL7 5661.54FALSE0.860
2026-05-296150.23CALL0 462.1FALSE00
2026-05-296201.02CALL6 162.76FALSE1.020
2026-05-296250CALL0 063.32FALSE00
2026-05-296300.89CALL1 163.93FALSE0.890
2026-05-296400.53CALL0 064.99FALSE00
2026-05-296500.57CALL0 666.17FALSE00
2026-05-296600.48CALL0 167.27FALSE00
2026-05-296700.5CALL1 2668.28FALSE-0.05-0.09
2026-05-296800.6CALL2 1369.38FALSE0.170.4
2026-05-296900.51CALL87 5370.41FALSE0.150.42
2026-05-29800.03PUT0 2158.18FALSE00
2026-05-29900.04PUT0 1148.76FALSE00
2026-05-291000.03PUT0 2140.12FALSE00
2026-05-291100.13PUT0 0133.41FALSE00
2026-05-291200PUT0 0125.82FALSE00
2026-05-291300.11PUT0 2120.51FALSE00
2026-05-291400.17PUT0 20114.41FALSE00
2026-05-291500.11PUT0 7109.71FALSE00
2026-05-291600.1PUT26 11102.89FALSE-0.02-0.17
2026-05-291700.23PUT0 1100.03FALSE00
2026-05-291800.18PUT0 1195.86FALSE00
2026-05-291900.29PUT0 291.29FALSE00
2026-05-292000.23PUT151 11287.21FALSE-0.04-0.15
2026-05-292100.4PUT0 2083.05FALSE00
2026-05-292200.44PUT0 8578.85FALSE00
2026-05-292300.36PUT11 2175.38FALSE-0.11-0.23
2026-05-292400.42PUT233 16871.73FALSE-0.14-0.25
2026-05-292500.5PUT363 30268.37FALSE-0.17-0.25
2026-05-292550.57PUT129 766.62FALSE-0.15-0.21
2026-05-292600.58PUT39 1964.82FALSE-0.2-0.26
2026-05-292650.66PUT3 763.63FALSE-0.21-0.24
2026-05-292700.69PUT54 4061.59FALSE-0.29-0.3
2026-05-292750.78PUT151 4660.36FALSE-0.29-0.27
2026-05-292800.86PUT9 7858.88FALSE-0.37-0.3
2026-05-292850.91PUT18 11457.49FALSE-0.44-0.33
2026-05-292901.05PUT33 14656FALSE-0.53-0.34
2026-05-292951.2PUT106 18954.93FALSE-0.59-0.33
2026-05-293001.37PUT158 37353.86FALSE-0.63-0.32
2026-05-293051.56PUT9 4152.78FALSE-0.83-0.35
2026-05-293101.79PUT47 8151.81FALSE-1.03-0.37
2026-05-293152.07PUT146 6450.95FALSE-1.12-0.35
2026-05-293202.38PUT113 48250.04FALSE-1.12-0.32
2026-05-293252.76PUT128 9749.27FALSE-1.34-0.33
2026-05-293303.25PUT141 37648.75FALSE-1.6-0.33
2026-05-293353.8PUT93 24648.18FALSE-1.97-0.34
2026-05-293404.45PUT503 77947.71FALSE-1.97-0.31
2026-05-293455.14PUT360 14647.07FALSE-2.36-0.31
2026-05-293506PUT263 35146.69FALSE-2.69-0.31
2026-05-293557.05PUT109 21846.52FALSE-3.02-0.3
2026-05-293608.15PUT274 32946.16FALSE-3.3-0.29
2026-05-293659.55PUT207 29045.91FALSE-3.5-0.27
2026-05-2937011PUT140 24845.68FALSE-3.9-0.26
2026-05-2937512.5PUT124 24645.62FALSE-4.4-0.26
2026-05-2938014.39PUT133 9945.44FALSE-4.56-0.24
2026-05-2938516.35PUT75 24945.34FALSE-5.1-0.24
2026-05-2939018.5PUT81 31245.22FALSE-5.42-0.23
2026-05-2939520.49PUT162 1845.21FALSE-6.81-0.25
2026-05-2940023.1PUT137 6945.16FALSE-8.5-0.27
2026-05-2940525.85PUT98 2045.33TRUE-9.12-0.26
2026-05-2941028.55PUT43 1945.09TRUE-8.05-0.22
2026-05-2941530.95PUT14 3645.31TRUE-10.18-0.25
2026-05-2942034.59PUT9 3344.94TRUE34.590
2026-05-2942535PUT3 5445.62TRUE-12.3-0.26
2026-05-2943041.45PUT16 1845.22TRUE-9.63-0.19
2026-05-2943545.05PUT2 3945.3TRUE-13.1-0.23
2026-05-2944046.12PUT39 3945.86TRUE-12.78-0.22
2026-05-2944549.8PUT77 045.91TRUE49.80
2026-05-2945054.5PUT53 046.06TRUE54.50
2026-05-294550PUT0 045.65TRUE00
2026-05-294600PUT0 046.38TRUE00
2026-05-294650PUT0 046.1TRUE00
2026-05-2947070.33PUT2 047.16TRUE70.330
2026-05-2947575.62PUT9 1046.86TRUE75.620
2026-05-2948079.18PUT2 046.87TRUE79.180
2026-05-2948599.4PUT0 947.55TRUE00
2026-05-2949099.15PUT2 1948.76TRUE-5.05-0.05
2026-05-294950PUT0 049.19TRUE00
2026-05-29500111.8PUT0 148.36TRUE00
2026-05-295050PUT0 048.87TRUE00
2026-05-295100PUT0 049.24TRUE00
2026-05-295150PUT0 049.74TRUE00
2026-05-295200PUT0 050.13TRUE00
2026-05-295250PUT0 050.52TRUE00
2026-05-29530141PUT0 651.16TRUE00
2026-05-295350PUT0 051.7TRUE00
2026-05-295400PUT0 052.14TRUE00
2026-05-295450PUT0 052.44TRUE00
2026-05-295500PUT0 053.12TRUE00
2026-05-295550PUT0 053.42TRUE00
2026-05-295600PUT0 053.56TRUE00
2026-05-295650PUT0 054.36TRUE00
2026-05-295700PUT0 054.53TRUE00
2026-05-295750PUT0 055.03TRUE00
2026-05-295800PUT0 054.64TRUE00
2026-05-295850PUT0 00TRUE00
2026-05-295900PUT0 00TRUE00
2026-05-295950PUT0 00TRUE00
2026-05-296000PUT0 00TRUE00
2026-05-296050PUT0 00TRUE00
2026-05-296100PUT0 00TRUE00
2026-05-296150PUT0 00TRUE00
2026-05-296200PUT0 00TRUE00
2026-05-296250PUT0 00TRUE00
2026-05-296300PUT0 00TRUE00
2026-05-296400PUT0 00TRUE00
2026-05-296500PUT0 00TRUE00
2026-05-296600PUT0 00TRUE00
2026-05-296700PUT0 00TRUE00
2026-05-296800PUT0 00TRUE00
2026-05-296900PUT0 00TRUE00
2026-06-185394.45CALL3 9473461.68TRUE11.90.03
2026-06-18100CALL0 165384.72TRUE00
2026-06-18150CALL0 5339.76TRUE00
2026-06-18200CALL0 535305.88TRUE00
2026-06-18250CALL0 171280.38TRUE00
2026-06-18300CALL0 15259.99TRUE00
2026-06-1835366.97CALL7 56302.36TRUE366.970
2026-06-1840323.1CALL0 20231.31TRUE00
2026-06-18450CALL0 15221.02TRUE00
2026-06-18500CALL0 1178207.21TRUE00
2026-06-18600CALL0 135192.14TRUE00
2026-06-18700CALL0 248177.55TRUE00
2026-06-18750CALL0 207171.89TRUE00
2026-06-18800CALL0 809163.35TRUE00
2026-06-18850CALL0 887160.08TRUE00
2026-06-18900CALL0 370155.4TRUE00
2026-06-1895258.5CALL0 216150.94TRUE00
2026-06-18100306.85CALL1 3203144.17TRUE306.850
2026-06-181050CALL0 2671137.67TRUE00
2026-06-181100CALL0 539137.58TRUE00
2026-06-181150CALL0 236133.86TRUE00
2026-06-18120281.12CALL90 388130.27TRUE281.120
2026-06-181250CALL0 590126.8TRUE00
2026-06-181300CALL0 116122.56TRUE00
2026-06-181350CALL0 282119.35TRUE00
2026-06-18140268.28CALL1 1065114.58TRUE17.320.07
2026-06-18145262.73CALL6 278113.19TRUE262.730
2026-06-18150253.06CALL4 9019109.5TRUE253.060
2026-06-181550CALL0 304106.65TRUE00
2026-06-18160229.43CALL0 878103.87TRUE00
2026-06-18165226.02CALL0 1117101.15TRUE00
2026-06-18170233CALL1 146498.49TRUE13.330.06
2026-06-18175233.5CALL8 128495.89TRUE233.50
2026-06-18180223.85CALL1 197093.87TRUE223.850
2026-06-181850CALL0 174491.34TRUE00
2026-06-18190204.4CALL0 230389.81TRUE00
2026-06-18195199CALL0 120387.34TRUE00
2026-06-18200192CALL0 692684.91TRUE00
2026-06-182050CALL0 083.32TRUE00
2026-06-18210198.5CALL5 681980.19TRUE19.20.11
2026-06-182150CALL0 378.97TRUE00
2026-06-18220183.33CALL1 245881.83TRUE183.330
2026-06-18225182.05CALL1 1775.34TRUE16.030.1
2026-06-18230167.5CALL3 404573.06TRUE167.50
2026-06-182350CALL0 071.94TRUE00
2026-06-18240165.3CALL1 316469.16TRUE165.30
2026-06-182450CALL0 568.46TRUE00
2026-06-18250153.11CALL65 354362.53TRUE13.160.09
2026-06-18255112.51CALL0 1762.42TRUE00
2026-06-18260140CALL3 339263.14TRUE1400
2026-06-182650CALL0 159.54TRUE00
2026-06-18270133.92CALL5 151559.51TRUE13.940.12
2026-06-18275133.48CALL1 1757.39TRUE133.480
2026-06-18280125.44CALL13 293057.36TRUE14.840.13
2026-06-1828586.78CALL0 1656.76TRUE00
2026-06-18290119.21CALL10 287055.08TRUE17.410.17
2026-06-18295111.19CALL81 2754.11TRUE12.670.13
2026-06-18300106.9CALL61 962253.48TRUE11.750.12
2026-06-18305107.75CALL6 4751.52TRUE14.890.16
2026-06-1831096.2CALL40 246851.25TRUE11.70.14
2026-06-1831593.37CALL2 2250.3TRUE11.30.14
2026-06-1832087.1CALL8 302449.39TRUE9.50.12
2026-06-1832583.61CALL9 10649.5TRUE10.860.15
2026-06-1833078.5CALL118 700248.48TRUE90.13
2026-06-1833574.66CALL11 47448.94TRUE10.660.17
2026-06-1834071.72CALL35 485548.13TRUE10.620.17
2026-06-1834566.59CALL23 57748.08TRUE10.160.18
2026-06-1835062.75CALL813 717647.78TRUE8.650.16
2026-06-1835559.3CALL328 176447.19TRUE8.630.17
2026-06-1836055CALL327 667046.43TRUE7.550.16
2026-06-1836551.3CALL51 90246.52TRUE6.850.15
2026-06-1837048.35CALL1914 562946.37TRUE7.040.17
2026-06-1837544.9CALL540 415846.3TRUE6.530.17
2026-06-1838042.1CALL493 481346.1TRUE7.310.21
2026-06-1838539CALL337 195146.06TRUE6.80.21
2026-06-1839036.15CALL712 424345.92TRUE5.750.19
2026-06-1839533.75CALL706 258145.77TRUE5.40.19
2026-06-1840031.33CALL4278 2991445.81TRUE5.390.21
2026-06-1840528.75CALL623 179545.4FALSE4.550.19
2026-06-1841026.88CALL911 412145.69FALSE4.840.22
2026-06-1841524.32CALL796 356445.66FALSE3.80.19
2026-06-1842022.7CALL5385 1706745.6FALSE3.970.21
2026-06-1842520.95CALL4645 776545.7FALSE3.450.2
2026-06-1843019.15CALL7173 716345.53FALSE3.490.22
2026-06-1843517.74CALL881 174845.81FALSE3.10.21
2026-06-1844016.27CALL1541 917245.83FALSE2.820.21
2026-06-1844514.95CALL265 657545.93FALSE30.25
2026-06-1845013.56CALL2824 1737146.02FALSE2.230.2
2026-06-1845512.57CALL390 286846.08FALSE2.20.21
2026-06-1846011.37CALL825 415146.19FALSE1.860.2
2026-06-1846511.1CALL432 121646.37FALSE2.350.27
2026-06-184709.72CALL319 245646.5FALSE1.960.25
2026-06-184758.95CALL287 240446.71FALSE1.570.21
2026-06-184808.15CALL1512 440746.73FALSE1.30.19
2026-06-184857.56CALL265 118647.08FALSE1.660.28
2026-06-184906.85CALL392 807447.03FALSE10.17
2026-06-184956.37CALL103 152447.41FALSE1.220.24
2026-06-185005.91CALL2472 2350547.74FALSE0.970.2
2026-06-185055.6CALL41 160947.97FALSE10.22
2026-06-185105.19CALL202 187348.26FALSE0.940.22
2026-06-185155.05CALL47 93148.61FALSE1.20.31
2026-06-185204.3CALL285 259948.71FALSE0.610.17
2026-06-185254.05CALL106 96949.19FALSE0.560.16
2026-06-185304CALL187 270249.61FALSE0.790.25
2026-06-185353.65CALL16 49849.96FALSE0.50.16
2026-06-185403.3CALL126 284950.23FALSE0.530.19
2026-06-185453.45CALL37 8950.63FALSE0.710.26
2026-06-185502.97CALL524 904751.08FALSE0.470.19
2026-06-185552.76CALL20 21751.47FALSE0.430.18
2026-06-185602.68CALL71 299151.9FALSE0.20.08
2026-06-185653.15CALL4 19852.32FALSE1.070.51
2026-06-185702.44CALL51 163552.74FALSE0.420.21
2026-06-185752.74CALL5 17653.17FALSE0.770.39
2026-06-185802.21CALL95 274853.6FALSE0.220.11
2026-06-185901.89CALL271 207054.34FALSE0.220.13
2026-06-186001.73CALL985 1589055.25FALSE0.230.15
2026-06-186101.66CALL52 156056.29FALSE0.210.14
2026-06-186201.55CALL78 170457.18FALSE0.30.24
2026-06-186301.64CALL7 126658.11FALSE0.450.38
2026-06-186401.33CALL20 150659.02FALSE0.220.2
2026-06-186501.21CALL232 736259.99FALSE0.180.17
2026-06-186601.16CALL10 309460.85FALSE0.110.1
2026-06-186701.14CALL2 118861.71FALSE0.150.15
2026-06-186801.05CALL101 232062.6FALSE0.160.18
2026-06-186900.96CALL30 266063.61FALSE0.180.23
2026-06-187000.89CALL1022 2182364.26FALSE0.120.16
2026-06-187100.7CALL0 230765.17FALSE00
2026-06-187200.91CALL5 287165.96FALSE0.160.21
2026-06-187300.85CALL2 253966.76FALSE0.150.21
2026-06-187400.82CALL15 126167.57FALSE0.140.21
2026-06-187500.71CALL21 503968.53FALSE0.110.18
2026-06-187600.66CALL2 102069.05FALSE0.660
2026-06-187700.66CALL11 134369.72FALSE0.140.27
2026-06-187800.62CALL33 258170.79FALSE0.120.24
2026-06-187900.53CALL0 168671.22FALSE00
2026-06-188000.53CALL560 1751271.58FALSE0.090.2
2026-06-188100.54CALL0 231072.57FALSE00
2026-06-188200.55CALL4 240573.09FALSE0.10.22
2026-06-188300.47CALL22 50573.66FALSE0.030.07
2026-06-188400.54CALL0 64474.39FALSE00
2026-06-188500.43CALL155 147474.89FALSE0.060.16
2026-06-188600.44CALL12 82075.55FALSE0.440
2026-06-188700.41CALL1 33476.41FALSE0.410
2026-06-188800.35CALL4 152876.8FALSE0.350
2026-06-188900.33CALL3 49977.26FALSE00
2026-06-189000.36CALL127 661978.05FALSE0.060.2
2026-06-189100.34CALL5 118178.45FALSE0.340
2026-06-189200.3CALL1 65478.94FALSE0.30
2026-06-189300.48CALL0 152179.54FALSE00
2026-06-189400.34CALL1 1056680.12FALSE0.080.31
2026-06-189500.34CALL82 5166080.52FALSE0.070.26
2026-06-189600.29CALL104 6803581.36FALSE0.040.16
2026-06-189700.3CALL8 78481.56FALSE0.30
2026-06-189800.28CALL1 118382.04FALSE0.050.22
2026-06-189900.27CALL520 1433082.67FALSE0.050.23
2026-06-1850PUT0 5166319.89FALSE00
2026-06-18100.01PUT0 7325278.97FALSE00
2026-06-18150PUT0 2492246.16FALSE00
2026-06-18200.01PUT0 5591223.44FALSE00
2026-06-18250PUT0 2157206.1FALSE00
2026-06-18300PUT0 1713192.11FALSE00
2026-06-18350PUT0 489186.04FALSE00
2026-06-18400PUT0 930175.64FALSE00
2026-06-18450PUT0 1023170.36FALSE00
2026-06-18500.02PUT5 12933162.06FALSE0.020
2026-06-18600.02PUT0 1660156.68FALSE00
2026-06-18700.06PUT0 2355142.34FALSE00
2026-06-18750.04PUT1 2324138.37FALSE0.040
2026-06-18800.04PUT50 2417133.1FALSE0.040
2026-06-18850.08PUT0 943131.91FALSE00
2026-06-18900.1PUT0 1251128.18FALSE00
2026-06-18950.08PUT6 10197123.64FALSE0.080
2026-06-181000.08PUT76 18765122.69FALSE0.080
2026-06-181050.09PUT0 833117.76FALSE00
2026-06-181100.09PUT1 2839115.86FALSE-0.03-0.25
2026-06-181150.13PUT2 1212113.21FALSE-0.01-0.07
2026-06-181200.15PUT0 3415111.09FALSE00
2026-06-181250.16PUT382 4196107.97FALSE-0.01-0.06
2026-06-181300.2PUT0 2747105.81FALSE00
2026-06-181350.15PUT217 1706103.61FALSE-0.05-0.25
2026-06-181400.17PUT4 4091101.72FALSE-0.05-0.23
2026-06-181450.19PUT2 288499.76FALSE0.190
2026-06-181500.2PUT425 845897.2FALSE-0.07-0.26
2026-06-181550.22PUT21 150895.21FALSE0.220
2026-06-181600.26PUT83 1777094.1FALSE-0.07-0.21
2026-06-181650.44PUT0 257891.16FALSE00
2026-06-181700.32PUT1 324989.12FALSE-0.06-0.16
2026-06-181750.3PUT6 242987.07FALSE0.30
2026-06-181800.34PUT561 548385.7FALSE-0.1-0.23
2026-06-181850.48PUT0 177883.48FALSE00
2026-06-181900.39PUT52 395981.85FALSE-0.11-0.22
2026-06-181950.47PUT10 617979.92FALSE-0.04-0.08
2026-06-182000.45PUT56 1616578.24FALSE-0.11-0.2
2026-06-182050.48PUT1 38376.41FALSE0.480
2026-06-182100.51PUT41 510774.58FALSE-0.2-0.28
2026-06-182150.54PUT28 10672.74FALSE0.540
2026-06-182200.59PUT73 548171.27FALSE-0.17-0.22
2026-06-182250.63PUT18 27369.58FALSE-0.25-0.28
2026-06-182300.68PUT113 610968.03FALSE-0.24-0.26
2026-06-182350.83PUT1 33566.73FALSE-0.2-0.19
2026-06-182400.8PUT81 739565.1FALSE-0.34-0.3
2026-06-182450.97PUT2 108163.82FALSE-0.19-0.16
2026-06-182500.94PUT171 1595062.24FALSE-0.31-0.25
2026-06-182551.06PUT7 17061.27FALSE-0.34-0.24
2026-06-182601.14PUT228 392659.79FALSE-0.34-0.23
2026-06-182651.22PUT17 58558.28FALSE-0.48-0.28
2026-06-182701.39PUT291 621657.47FALSE-0.5-0.26
2026-06-182751.5PUT339 42456.08FALSE-0.52-0.26
2026-06-182801.66PUT143 765054.98FALSE-0.67-0.29
2026-06-182851.84PUT44 66853.91FALSE-0.81-0.31
2026-06-182902.05PUT243 824053.12FALSE-0.82-0.29
2026-06-182952.3PUT20 85152.26FALSE-1-0.3
2026-06-183002.66PUT1112 1931851.53FALSE-1-0.27
2026-06-183053PUT67 91950.75FALSE-1.23-0.29
2026-06-183103.4PUT149 496250.06FALSE-1.3-0.28
2026-06-183153.86PUT300 198649.44FALSE-1.39-0.26
2026-06-183204.35PUT1408 1035648.74FALSE-1.63-0.27
2026-06-183255PUT125 148048.37FALSE-1.85-0.27
2026-06-183305.7PUT814 1054247.94FALSE-2-0.26
2026-06-183356.55PUT692 308347.7FALSE-2.17-0.25
2026-06-183407.4PUT502 964147.23FALSE-2.45-0.25
2026-06-183458.39PUT303 302246.89FALSE-2.66-0.24
2026-06-183509.45PUT1521 1181046.5FALSE-2.97-0.24
2026-06-1835510.8PUT2112 375846.23FALSE-3.2-0.23
2026-06-1836012PUT749 690345.95FALSE-3.65-0.23
2026-06-1836513.64PUT428 293945.82FALSE-3.66-0.21
2026-06-1837015.3PUT445 645445.69FALSE-3.99-0.21
2026-06-1837517.05PUT310 483645.51FALSE-4.25-0.2
2026-06-1838018.99PUT482 668845.4FALSE-4.89-0.2
2026-06-1838520.55PUT211 207645.28FALSE-5.57-0.21
2026-06-1839023.15PUT439 527245.26FALSE-5.45-0.19
2026-06-1839525.65PUT358 206145.18FALSE-5.67-0.18
2026-06-1840028.03PUT1618 1464345.17FALSE-6.1-0.18
2026-06-1840530.1PUT1831 214845.09TRUE-8.03-0.21
2026-06-1841033.6PUT1600 299545.31TRUE-7.45-0.18
2026-06-1841536.55PUT77 173445.33TRUE-8-0.18
2026-06-1842039.65PUT273 430545.08TRUE-7.01-0.15
2026-06-1842542.64PUT42 142645.08TRUE-10.36-0.2
2026-06-1843045.9PUT31 844245.01TRUE-9.7-0.17
2026-06-1843548.8PUT28 109545.29TRUE-11.2-0.19
2026-06-1844052.31PUT49 605245.32TRUE-8.96-0.15
2026-06-1844556.1PUT19 95945.43TRUE-11.75-0.17
2026-06-1845060.59PUT302 311845.61TRUE-9.58-0.14
2026-06-1845563.9PUT7 75045.76TRUE-10.84-0.15
2026-06-1846065.13PUT10 82745.78TRUE-14.97-0.19
2026-06-1846570.9PUT2 54446.12TRUE-11.1-0.14
2026-06-1847073.09PUT104 70646.06TRUE73.090
2026-06-1847577PUT1 44646.52TRUE770
2026-06-1848081.5PUT4 93546.31TRUE-15-0.16
2026-06-1848598PUT0 19946.4TRUE00
2026-06-1849092.95PUT38 43347.15TRUE-12.6-0.12
2026-06-184950PUT0 21647.04TRUE00
2026-06-18500102.16PUT115 606647.29TRUE-14.67-0.13
2026-06-18505117.9PUT0 2947.44TRUE00
2026-06-18510118.9PUT0 10447.77TRUE00
2026-06-185150PUT0 1347.92TRUE00
2026-06-18520121.05PUT163 446.32TRUE121.050
2026-06-185250PUT0 048.46TRUE00
2026-06-185300PUT0 148.82TRUE00
2026-06-185350PUT0 049.2TRUE00
2026-06-185400PUT0 049.6TRUE00
2026-06-18545145PUT15 047.1TRUE1450
2026-06-18550191.25PUT0 2550.25TRUE00
2026-06-185550PUT0 050.51TRUE00
2026-06-185600PUT0 050.99TRUE00
2026-06-185650PUT0 051.42TRUE00
2026-06-185700PUT0 051.72TRUE00
2026-06-185750PUT0 052.35TRUE00
2026-06-185800PUT0 052.72TRUE00
2026-06-185900PUT0 053.51TRUE00
2026-06-18600211.94PUT0 154.27TRUE00
2026-06-18610222PUT0 1854.85TRUE00
2026-06-186200PUT0 055.05TRUE00
2026-06-186300PUT0 00TRUE00
2026-06-186400PUT0 00TRUE00
2026-06-186500PUT0 10TRUE00
2026-06-186600PUT0 00TRUE00
2026-06-186700PUT0 00TRUE00
2026-06-186800PUT0 00TRUE00
2026-06-186900PUT0 00TRUE00
2026-06-187000PUT0 00TRUE00
2026-06-187100PUT0 00TRUE00
2026-06-187200PUT0 00TRUE00
2026-06-187300PUT0 00TRUE00
2026-06-187400PUT0 00TRUE00
2026-06-187500PUT0 00TRUE00
2026-06-187600PUT0 00TRUE00
2026-06-187700PUT0 00TRUE00
2026-06-187800PUT0 00TRUE00
2026-06-187900PUT0 00TRUE00
2026-06-188000PUT0 00TRUE00
2026-06-188100PUT0 00TRUE00
2026-06-188200PUT0 00TRUE00
2026-06-188300PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188500PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188700PUT0 00TRUE00
2026-06-188800PUT0 00TRUE00
2026-06-188900PUT0 00TRUE00
2026-06-189000PUT0 00TRUE00
2026-06-189100PUT0 00TRUE00
2026-06-189200PUT0 00TRUE00
2026-06-189300PUT0 00TRUE00
2026-06-189400PUT0 00TRUE00
2026-06-189500PUT0 00TRUE00
2026-06-189600PUT0 00TRUE00
2026-06-189700PUT0 00TRUE00
2026-06-189800PUT0 00TRUE00
2026-06-189900PUT0 00TRUE00
2026-07-1750CALL0 548400.52TRUE00
2026-07-17100CALL0 0324.46TRUE00
2026-07-17150CALL0 0284.09TRUE00
2026-07-17200CALL0 0256.91TRUE00
2026-07-1725368.11CALL0 1236.55TRUE00
2026-07-17300CALL0 0220.32TRUE00
2026-07-17350CALL0 0206.88TRUE00
2026-07-17400CALL0 8193.43TRUE00
2026-07-17450CALL0 0187.18TRUE00
2026-07-17500CALL0 0176.59TRUE00
2026-07-17550CALL0 2170.22TRUE00
2026-07-17600CALL0 1162.96TRUE00
2026-07-17650CALL0 0156.32TRUE00
2026-07-17700CALL0 2151.48TRUE00
2026-07-17750CALL0 0145.76TRUE00
2026-07-17800CALL0 0141.53TRUE00
2026-07-17850CALL0 1136.5TRUE00
2026-07-17900CALL0 1132.74TRUE00
2026-07-17950CALL0 1128.25TRUE00
2026-07-17100296.2CALL0 85123.99TRUE00
2026-07-171050CALL0 33119.96TRUE00
2026-07-171100CALL0 26117.67TRUE00
2026-07-171150CALL0 101113.95TRUE00
2026-07-171200CALL0 51111.08TRUE00
2026-07-17125268.8CALL0 98107.64TRUE00
2026-07-17130264.65CALL0 195104.97TRUE00
2026-07-171350CALL0 160102.36TRUE00
2026-07-171400CALL0 15799.82TRUE00
2026-07-17145210.6CALL0 7397.34TRUE00
2026-07-17150257.4CALL1 14694.91TRUE257.40
2026-07-17155241.18CALL0 8792.54TRUE00
2026-07-171600CALL0 11391.08TRUE00
2026-07-17165225.52CALL0 8489.16TRUE00
2026-07-17170214.42CALL0 5286.12TRUE00
2026-07-17175179.9CALL0 4684.28TRUE00
2026-07-17180187.96CALL0 2782.45TRUE00
2026-07-171850CALL0 580.94TRUE00
2026-07-171900CALL0 3479.1TRUE00
2026-07-17195158.75CALL0 1577.27TRUE00
2026-07-17200209.03CALL97 32974.64TRUE17.380.09
2026-07-17210159CALL0 4371.37TRUE00
2026-07-17220151.06CALL0 14068.3TRUE00
2026-07-17230166.38CALL0 11263.16TRUE00
2026-07-17240163.3CALL1 39362.39TRUE7.450.05
2026-07-17250156.75CALL5 41559.66TRUE13.80.1
2026-07-17260136.15CALL0 13356.28TRUE00
2026-07-17270123.41CALL0 19355.56TRUE00
2026-07-17280133.84CALL75 16852.86TRUE18.860.16
2026-07-17290118.45CALL2 9351.3TRUE13.680.13
2026-07-17300109.42CALL56 68450.59TRUE10.920.11
2026-07-1731090.05CALL0 22549.89TRUE00
2026-07-1732092.85CALL11 34148.52TRUE14.180.18
2026-07-1733089.25CALL27 80947.95TRUE15.020.2
2026-07-1734076.29CALL89 139947.08TRUE9.40.14
2026-07-1735067.43CALL1234 255946.64TRUE9.930.17
2026-07-1736061.98CALL223 327746.12TRUE8.580.16
2026-07-1737054CALL1113 150045.36TRUE6.750.14
2026-07-1738048.05CALL333 184045.6TRUE6.350.15
2026-07-1739042.5CALL486 541244.95TRUE5.350.14
2026-07-1740037.54CALL1268 460445.24TRUE5.040.16
2026-07-1741033.3CALL916 177545.22FALSE4.70.16
2026-07-1742029.2CALL1307 276945.17FALSE4.20.17
2026-07-1743025.3CALL1574 507045.33FALSE3.250.15
2026-07-1744022.25CALL2002 461545.34FALSE3.20.17
2026-07-1745019.33CALL2432 623645.44FALSE2.630.16
2026-07-1746017.06CALL864 505345.59FALSE2.590.18
2026-07-1747014.8CALL336 152345.65FALSE2.140.17
2026-07-1748012.83CALL408 440745.75FALSE1.730.16
2026-07-1749011.25CALL537 136446.08FALSE1.750.18
2026-07-175009.9CALL6344 620346.48FALSE1.40.16
2026-07-175108.65CALL189 107046.74FALSE1.190.16
2026-07-175207.65CALL316 136347.19FALSE1.20.19
2026-07-175306.66CALL270 149847.38FALSE0.880.15
2026-07-175405.92CALL791 243647.86FALSE0.720.14
2026-07-175505.5CALL610 210748.46FALSE0.890.19
2026-07-175604.75CALL43 173348.92FALSE0.70.17
2026-07-175704.2CALL309 75449.25FALSE0.450.12
2026-07-175803.85CALL81 57149.98FALSE0.450.13
2026-07-175903.55CALL42 50750.73FALSE0.550.18
2026-07-176003.17CALL1361 974151.09FALSE0.380.14
2026-07-176103.05CALL11 100651.72FALSE0.490.19
2026-07-176202.94CALL126 96652.34FALSE0.520.21
2026-07-176253CALL75 95152.65FALSE0.770.35
2026-07-176302.46CALL9 40152.92FALSE0.330.15
2026-07-176402.6CALL10 55053.56FALSE0.610.31
2026-07-176502.18CALL469 95854.2FALSE0.290.15
2026-07-176601.96CALL54 102154.75FALSE0.230.13
2026-07-176701.83CALL52 43055.37FALSE0.320.21
2026-07-176801.78CALL5 33156.36FALSE0.390.28
2026-07-176901.75CALL1 65456.74FALSE1.750
2026-07-177001.6CALL429 168557.42FALSE0.190.13
2026-07-177101.5CALL6 123858.31FALSE0.150.11
2026-07-177201.41CALL16 45758.86FALSE1.410
2026-07-177301.54CALL4 39259.29FALSE1.540
2026-07-177401.48CALL3 30459.9FALSE0.410.38
2026-07-177501.35CALL48 67360.54FALSE0.320.31
2026-07-177601.1CALL10 22060.86FALSE1.10
2026-07-177701.25CALL20 19561.71FALSE0.250.25
2026-07-177800.96CALL8 55462.36FALSE0.040.04
2026-07-177901.08CALL1 55462.94FALSE0.220.26
2026-07-178000.95CALL22 138863.48FALSE0.050.06
2026-07-178101.03CALL1 188664.03FALSE0.260.34
2026-07-178200.98CALL76 153064.55FALSE0.250.34
2026-07-178301.01CALL5 82265.14FALSE1.010
2026-07-178400.97CALL2 200865.81FALSE0.20.26
2026-07-178500.94CALL9 55066.23FALSE0.940
2026-07-178601CALL0 230766.74FALSE00
2026-07-178700CALL0 17067.22FALSE00
2026-07-178800.78CALL2 35667.61FALSE0.780
2026-07-178900.67CALL0 35568.22FALSE00
2026-07-179000.68CALL47 376468.62FALSE0.110.19
2026-07-179100CALL0 32469.13FALSE00
2026-07-179200CALL0 19969.69FALSE00
2026-07-179300.22CALL0 238070.01FALSE00
2026-07-179400.53CALL0 51970.52FALSE00
2026-07-179500.48CALL0 7771.02FALSE00
2026-07-179600.49CALL1 128271.35FALSE0.490
2026-07-179700.54CALL1 105171.72FALSE0.540
2026-07-179800.56CALL1 6172.25FALSE0.560
2026-07-179900.49CALL158 1378972.94FALSE0.060.14
2026-07-1750PUT0 3601278.06FALSE00
2026-07-17100PUT0 306243.24FALSE00
2026-07-17150PUT0 24280.18FALSE00
2026-07-17200PUT0 312194.49FALSE00
2026-07-17250PUT0 542182.69FALSE00
2026-07-17300PUT0 150215.65FALSE00
2026-07-17350PUT0 196162.28FALSE00
2026-07-17400.13PUT0 224164.27FALSE00
2026-07-17450.13PUT0 394155.7FALSE00
2026-07-17500.13PUT0 623148.09FALSE00
2026-07-17550PUT0 559156.37FALSE00
2026-07-17600.05PUT0 700139.38FALSE00
2026-07-17650.07PUT0 85136.25FALSE00
2026-07-17700.05PUT1 642121.14FALSE0.050
2026-07-17750.1PUT0 201119.27FALSE00
2026-07-17800.1PUT0 298113.89FALSE00
2026-07-17850PUT0 38111.29FALSE00
2026-07-17900PUT0 121109.94FALSE00
2026-07-17950.24PUT0 121107.19FALSE00
2026-07-171000.14PUT20 9346104.97FALSE0.020.17
2026-07-171050.16PUT1 75105.03FALSE-0.02-0.11
2026-07-171100.2PUT0 403100.8FALSE00
2026-07-171150.21PUT0 6098.16FALSE00
2026-07-171200.15PUT2 61894.29FALSE0.150
2026-07-171250.29PUT0 5794.22FALSE00
2026-07-171300.23PUT10 10992.7FALSE0.230
2026-07-171350.31PUT0 23190.43FALSE00
2026-07-171400.27PUT3 29388.61FALSE-0.06-0.18
2026-07-171450.38PUT0 24186.77FALSE00
2026-07-171500.32PUT10 69184.92FALSE-0.08-0.2
2026-07-171550.49PUT0 61383.22FALSE00
2026-07-171600.52PUT0 65781.36FALSE00
2026-07-171650.51PUT2 49779.64FALSE-0.02-0.04
2026-07-171700.5PUT3 298978.03FALSE-0.13-0.21
2026-07-171750.55PUT2 21276.51FALSE-0.09-0.14
2026-07-171800.54PUT4 33574.66FALSE-0.12-0.18
2026-07-171850.56PUT4 19673.4FALSE-0.23-0.29
2026-07-171900.65PUT2 74971.99FALSE-0.15-0.19
2026-07-171950.67PUT1 16170.71FALSE0.670
2026-07-172000.72PUT59 251069.23FALSE-0.23-0.24
2026-07-172100.94PUT9 80666.54FALSE-0.17-0.15
2026-07-172201PUT13 124764.05FALSE-0.3-0.23
2026-07-172301.16PUT9 123461.44FALSE-0.38-0.25
2026-07-172401.38PUT63 99959.2FALSE-0.45-0.25
2026-07-172501.64PUT204 416357.03FALSE-0.5-0.23
2026-07-172601.98PUT208 191155.11FALSE-0.68-0.26
2026-07-172702.43PUT56 89953.46FALSE-0.77-0.24
2026-07-172802.96PUT314 510551.81FALSE-1.04-0.26
2026-07-172903.6PUT155 317350.22FALSE-1.25-0.26
2026-07-173004.6PUT267 461949.4FALSE-1.4-0.23
2026-07-173105.6PUT547 575348.29FALSE-1.85-0.25
2026-07-173207.1PUT749 567047.41FALSE-2.25-0.24
2026-07-173308.86PUT253 613046.74FALSE-2.45-0.22
2026-07-1734011.1PUT477 460546.16FALSE-3-0.21
2026-07-1735013.53PUT1204 853445.72FALSE-3.45-0.2
2026-07-1736016.49PUT743 395745.31FALSE-3.96-0.19
2026-07-1737020.1PUT668 499945.24FALSE-4.4-0.18
2026-07-1738023.95PUT485 294644.88FALSE-5.07-0.17
2026-07-1739028.06PUT372 458244.72FALSE-5.94-0.17
2026-07-1740033.6PUT3443 460144.62FALSE-5.85-0.15
2026-07-1741038.75PUT761 355044.52TRUE-7.5-0.16
2026-07-1742044.9PUT137 211044.81TRUE-7.11-0.14
2026-07-1743051.3PUT45 196844.61TRUE-8.45-0.14
2026-07-1744058.1PUT18 139544.64TRUE58.10
2026-07-1745065.25PUT143 127745.09TRUE-9.75-0.13
2026-07-1746072.84PUT7 49145.33TRUE-8.96-0.11
2026-07-1747079.67PUT17 22343.95TRUE-10.43-0.12
2026-07-1748088.8PUT4 21945.67TRUE88.80
2026-07-1749097.33PUT27 40046.13TRUE97.330
2026-07-17500104.82PUT11 34944.23TRUE-12.21-0.1
2026-07-175100PUT0 8646.11TRUE00
2026-07-17520138.65PUT0 10446.43TRUE00
2026-07-175300PUT0 3246.89TRUE00
2026-07-17540138PUT1 047.5TRUE1380
2026-07-175500PUT0 047.69TRUE00
2026-07-175600PUT0 048.27TRUE00
2026-07-175700PUT0 048.77TRUE00
2026-07-17580180.55PUT20 049.99TRUE180.550
2026-07-17590184.7PUT20 050.54TRUE184.70
2026-07-176000PUT0 050.32TRUE00
2026-07-176100PUT0 051TRUE00
2026-07-176200PUT0 051.65TRUE00
2026-07-176250PUT0 051.64TRUE00
2026-07-176300PUT0 052.11TRUE00
2026-07-176400PUT0 052.67TRUE00
2026-07-176500PUT0 00TRUE00
2026-07-176600PUT0 00TRUE00
2026-07-176700PUT0 00TRUE00
2026-07-176800PUT0 00TRUE00
2026-07-176900PUT0 00TRUE00
2026-07-177000PUT0 00TRUE00
2026-07-177100PUT0 00TRUE00
2026-07-177200PUT0 00TRUE00
2026-07-177300PUT0 00TRUE00
2026-07-177400PUT0 00TRUE00
2026-07-177500PUT0 00TRUE00
2026-07-177600PUT0 00TRUE00
2026-07-177700PUT0 00TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178100PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178300PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-178500PUT0 00TRUE00
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 00TRUE00
2026-07-179200PUT0 00TRUE00
2026-07-179300PUT0 00TRUE00
2026-07-179400PUT0 00TRUE00
2026-07-179500PUT0 00TRUE00
2026-07-179600PUT0 00TRUE00
2026-07-179700PUT0 00TRUE00
2026-07-179800PUT0 00TRUE00
2026-07-179900PUT0 00TRUE00
2026-08-215383.28CALL0 11229332.15TRUE00
2026-08-21100CALL0 11280.67TRUE00
2026-08-21150CALL0 1246.27TRUE00
2026-08-21200CALL0 1223.2TRUE00
2026-08-21250CALL0 0205.96TRUE00
2026-08-21300CALL0 0192.24TRUE00
2026-08-21350CALL0 0179.33TRUE00
2026-08-21400CALL0 0169.78TRUE00
2026-08-21450CALL0 0162.78TRUE00
2026-08-21500CALL0 4154.1TRUE00
2026-08-21550CALL0 10148.64TRUE00
2026-08-21600CALL0 0143.6TRUE00
2026-08-21650CALL0 0138TRUE00
2026-08-21700CALL0 1133.71TRUE00
2026-08-21750CALL0 0128.88TRUE00
2026-08-21800CALL0 3125.14TRUE00
2026-08-21850CALL0 0121.58TRUE00
2026-08-21900CALL0 10118.19TRUE00
2026-08-21950CALL0 1114.35TRUE00
2026-08-211000CALL0 200111.29TRUE00
2026-08-211050CALL0 17108.35TRUE00
2026-08-211100CALL0 88105.52TRUE00
2026-08-211150CALL0 202102.31TRUE00
2026-08-211200CALL0 85100.15TRUE00
2026-08-211250CALL0 16397.17TRUE00
2026-08-211300CALL0 10895.11TRUE00
2026-08-21135273.65CALL1 18192.71TRUE273.650
2026-08-21140269.72CALL1 11591.42TRUE269.720
2026-08-21145245.82CALL0 12288.43TRUE00
2026-08-211500CALL0 18287.13TRUE00
2026-08-211550CALL0 8185.2TRUE00
2026-08-21160236.99CALL0 22882.75TRUE00
2026-08-211650CALL0 6180.9TRUE00
2026-08-211700CALL0 2979.07TRUE00
2026-08-211750CALL0 18177.27TRUE00
2026-08-211800CALL0 3775.48TRUE00
2026-08-211850CALL0 773.94TRUE00
2026-08-211900CALL0 10072.39TRUE00
2026-08-211950CALL0 3170.84TRUE00
2026-08-21200212.74CALL5 7369.47TRUE20.840.11
2026-08-212050CALL0 1567.75TRUE00
2026-08-21210183.91CALL0 1964.72TRUE00
2026-08-212150CALL0 1464.99TRUE00
2026-08-21220173.63CALL0 7762.42TRUE00
2026-08-212250CALL0 1761.36TRUE00
2026-08-21230127.5CALL0 5660.52TRUE00
2026-08-21235158.6CALL0 6361.03TRUE00
2026-08-21240138.03CALL0 5258.42TRUE00
2026-08-21245163.34CALL16 1958.68TRUE12.190.08
2026-08-21250157CALL9 14156.37TRUE16.020.11
2026-08-21260149.06CALL1 14559.2TRUE9.860.07
2026-08-21270139.63CALL2 15253.81TRUE139.630
2026-08-21280123.5CALL1 8752.65TRUE123.50
2026-08-21290110.35CALL0 6651.56TRUE00
2026-08-21300113CALL135 49651.61TRUE11.920.12
2026-08-21310110.54CALL8 12550TRUE19.230.21
2026-08-2132096.35CALL8 18449.18TRUE14.340.17
2026-08-2133085.8CALL1 24848.8TRUE5.50.07
2026-08-2134082.9CALL6 32248.26TRUE9.850.13
2026-08-2135074.8CALL69 98048.05TRUE10.150.16
2026-08-2136068.45CALL53 85647.9TRUE7.450.12
2026-08-2137063.15CALL98 168647.43TRUE7.750.14
2026-08-2138056.3CALL132 104646.98TRUE60.12
2026-08-2139051.14CALL507 109346.97TRUE5.730.13
2026-08-2140046.4CALL726 311847.01TRUE5.390.13
2026-08-2141041.67CALL481 161946.68FALSE4.740.13
2026-08-2142037.68CALL306 256646.78FALSE4.480.13
2026-08-2143034.87CALL488 210246.77FALSE5.730.2
2026-08-2144030.54CALL1439 391946.82FALSE3.720.14
2026-08-2145027.4CALL625 396546.82FALSE3.40.14
2026-08-2146024.5CALL647 203746.77FALSE2.720.12
2026-08-2147022.02CALL488 68946.91FALSE3.350.18
2026-08-2148019.85CALL200 137347.13FALSE1.750.1
2026-08-2149018.25CALL42 97947.36FALSE2.550.16
2026-08-2150016CALL399 257747.4FALSE1.850.13
2026-08-2151015.5CALL301 61147.77FALSE2.880.23
2026-08-2152013.6CALL392 106547.88FALSE1.60.13
2026-08-2153011.8CALL192 110548.19FALSE1.350.13
2026-08-2154011.05CALL54 48748.37FALSE2.570.3
2026-08-215509.59CALL138 231048.59FALSE1.030.12
2026-08-215608.8CALL63 80249.05FALSE0.80.1
2026-08-215709.5CALL7 63149.3FALSE2.250.31
2026-08-215807.35CALL103 105949.77FALSE0.90.14
2026-08-215907.8CALL6 63449.96FALSE1.90.32
2026-08-216006.13CALL234 536250.39FALSE0.730.14
2026-08-216105.95CALL31 46350.68FALSE0.90.18
2026-08-216206.1CALL27 20651.09FALSE1.750.4
2026-08-216304.89CALL1 25351.76FALSE0.820.2
2026-08-216405.24CALL2 120851.94FALSE1.040.25
2026-08-216504.13CALL23 62252.34FALSE0.450.12
2026-08-216604.4CALL19 67352.62FALSE0.830.23
2026-08-216704.21CALL20 43053.05FALSE0.890.27
2026-08-216803.9CALL2 37153.66FALSE0.80.26
2026-08-216903.18CALL232 43554.14FALSE0.520.2
2026-08-217003.37CALL43 90754.44FALSE0.830.33
2026-08-217103.17CALL1 29955.03FALSE0.720.29
2026-08-217202.74CALL115 51255.77FALSE0.480.21
2026-08-217302.97CALL30 63555.64FALSE0.780.36
2026-08-217402.43CALL163 53956.19FALSE0.460.23
2026-08-217502.68CALL3 44256.58FALSE0.570.27
2026-08-217602.14CALL96 15957.19FALSE0.170.09
2026-08-217702.1CALL14 37457.38FALSE2.10
2026-08-217801.94CALL34 23458.05FALSE0.280.17
2026-08-217901.82CALL30 13358.32FALSE1.820
2026-08-218001.82CALL84 122258.73FALSE0.240.15
2026-08-218101.83CALL26 26559.36FALSE0.370.25
2026-08-218201.64CALL2 34359.88FALSE0.140.09
2026-08-218301.57CALL1 36360.28FALSE1.570
2026-08-218401.68CALL1 34960.44FALSE1.680
2026-08-218501.6CALL1 56860.83FALSE0.350.28
2026-08-218601.24CALL0 47461.24FALSE00
2026-08-218701.4CALL10 14662.32FALSE0.20.17
2026-08-218801.35CALL5 19462.73FALSE0.270.25
2026-08-218901.02CALL0 34362.47FALSE00
2026-08-219001.15CALL4 112262.73FALSE0.120.12
2026-08-219100.62CALL0 16363.27FALSE00
2026-08-219200CALL0 13463.64FALSE00
2026-08-219301CALL0 66964.03FALSE00
2026-08-219401.05CALL5 71964.66FALSE1.050
2026-08-219500.92CALL0 20164.75FALSE00
2026-08-219600CALL0 18465.13FALSE00
2026-08-219700.32CALL0 9965.49FALSE00
2026-08-219800.31CALL0 20565.83FALSE00
2026-08-219900.89CALL246 599566.4FALSE0.110.14
2026-08-2150.03PUT0 4585236.15FALSE00
2026-08-21100PUT0 5274.97FALSE00
2026-08-21150PUT0 87240.28FALSE00
2026-08-21200PUT0 433179.16FALSE00
2026-08-21250PUT0 1325155.21FALSE00
2026-08-21300PUT0 253185.33FALSE00
2026-08-21350.1PUT0 2432159.97FALSE00
2026-08-21400PUT0 2991149.09FALSE00
2026-08-21450.29PUT0 980138.75FALSE00
2026-08-21500.3PUT0 1093129.18FALSE00
2026-08-21550.07PUT0 96123.92FALSE00
2026-08-21600.1PUT3 300119.74FALSE0.10
2026-08-21650.16PUT0 573115.83FALSE00
2026-08-21700.38PUT0 97112.15FALSE00
2026-08-21750.17PUT0 286107.29FALSE00
2026-08-21800.18PUT0 76105.38FALSE00
2026-08-21850.25PUT0 345103.32FALSE00
2026-08-21900.2PUT4 93101.76FALSE0.20
2026-08-21950.32PUT0 17299.26FALSE00
2026-08-211000.41PUT0 78497.05FALSE00
2026-08-211050.52PUT0 5695.27FALSE00
2026-08-211100.31PUT5 30593.25FALSE0.310
2026-08-211150.29PUT0 11591.4FALSE00
2026-08-211200.56PUT0 22289.52FALSE00
2026-08-211250.55PUT0 27787.65FALSE00
2026-08-211300.45PUT1 30485.78FALSE-0.14-0.24
2026-08-211350.49PUT11 7884.03FALSE0.490
2026-08-211400.54PUT1 12382.5FALSE0.540
2026-08-211450.57PUT1 13880.54FALSE0.570
2026-08-211500.61PUT9 72578.81FALSE-0.13-0.18
2026-08-211550.75PUT10 8977.08FALSE-0.07-0.09
2026-08-211600.7PUT3 29575.53FALSE-0.19-0.21
2026-08-211650.84PUT1 22375.25FALSE0.840
2026-08-211700.84PUT21 62972.95FALSE-0.17-0.17
2026-08-211750.86PUT3 52770.97FALSE-0.3-0.26
2026-08-211800.97PUT6 31970.12FALSE-0.25-0.2
2026-08-211851.35PUT0 37168.85FALSE00
2026-08-211901.15PUT5 30967.74FALSE1.150
2026-08-211951.53PUT0 13766.27FALSE00
2026-08-212001.32PUT17 77465.14FALSE-0.34-0.2
2026-08-212051.42PUT3 287563.93FALSE-0.32-0.18
2026-08-212101.51PUT4 23062.62FALSE-0.43-0.22
2026-08-212151.72PUT4 29662.13FALSE-0.34-0.17
2026-08-212201.86PUT14 46561.07FALSE-0.35-0.16
2026-08-212251.97PUT5 42059.78FALSE-0.49-0.2
2026-08-212302.12PUT12 190958.71FALSE-0.59-0.22
2026-08-212352.3PUT1 26357.75FALSE-0.7-0.23
2026-08-212402.54PUT70 85357.04FALSE-0.66-0.21
2026-08-212452.73PUT7 53056.02FALSE-0.97-0.26
2026-08-212503.04PUT184 133355.46FALSE-0.81-0.21
2026-08-212603.65PUT12 125754.02FALSE-0.97-0.21
2026-08-212704.4PUT136 264752.73FALSE-1.3-0.23
2026-08-212805.29PUT99 178451.52FALSE-1.48-0.22
2026-08-212906.48PUT27 311450.71FALSE-1.57-0.2
2026-08-213007.9PUT162 490749.97FALSE-1.75-0.18
2026-08-213109.35PUT81 533248.88FALSE-2.45-0.21
2026-08-2132011.25PUT119 327048.44FALSE-2.65-0.19
2026-08-2133013.8PUT253 311947.94FALSE-2.78-0.17
2026-08-2134016.05PUT396 314247.5FALSE-3.53-0.18
2026-08-2135019.35PUT199 445547.24FALSE-3.67-0.16
2026-08-2136022.78PUT175 391346.97FALSE-3.87-0.15
2026-08-2137026.3PUT99 216946.65FALSE-5.32-0.17
2026-08-2138030.9PUT243 182346.43FALSE-4.82-0.13
2026-08-2139035.35PUT314 349346.28FALSE-5.5-0.13
2026-08-2140040.35PUT183 330446.12FALSE-5.95-0.13
2026-08-2141045.45PUT42 98146.08TRUE-6.83-0.13
2026-08-2142051.85PUT13 85946.25TRUE-6.5-0.11
2026-08-2143058.05PUT44 96646.23TRUE-6.73-0.1
2026-08-2144064.23PUT48 85845.84TRUE-7.54-0.11
2026-08-2145071.53PUT16 128546.07TRUE-10.07-0.12
2026-08-2146075.15PUT37 59246.18TRUE-14.6-0.16
2026-08-2147091.57PUT1 26646.28TRUE-3.02-0.03
2026-08-2148093.31PUT48 37845.75TRUE93.310
2026-08-21490109.18PUT0 16046.5TRUE00
2026-08-21500107PUT6 22846.4TRUE1070
2026-08-21510127.65PUT0 18046.64TRUE00
2026-08-21520146PUT0 7446.82TRUE00
2026-08-21530150PUT0 7547.05TRUE00
2026-08-21540148.35PUT2 10947.75TRUE148.350
2026-08-21550155PUT4 8449.56TRUE1550
2026-08-215600PUT0 6147.84TRUE00
2026-08-21570177.09PUT5 048.85TRUE177.090
2026-08-215800PUT0 048.48TRUE00
2026-08-215900PUT0 049.04TRUE00
2026-08-216000PUT0 049.39TRUE00
2026-08-216100PUT0 049.82TRUE00
2026-08-21620227.75PUT10 050.17TRUE227.750
2026-08-216300PUT0 050.77TRUE00
2026-08-216400PUT0 051.02TRUE00
2026-08-216500PUT0 051.36TRUE00
2026-08-216600PUT0 151.73TRUE00
2026-08-216700PUT0 051.94TRUE00
2026-08-216800PUT0 052.45TRUE00
2026-08-216900PUT0 00TRUE00
2026-08-217000PUT0 430TRUE00
2026-08-217100PUT0 00TRUE00
2026-08-217200PUT0 00TRUE00
2026-08-217300PUT0 00TRUE00
2026-08-217400PUT0 00TRUE00
2026-08-217500PUT0 00TRUE00
2026-08-217600PUT0 00TRUE00
2026-08-217700PUT0 00TRUE00
2026-08-217800PUT0 00TRUE00
2026-08-217900PUT0 00TRUE00
2026-08-218000PUT0 00TRUE00
2026-08-218100PUT0 00TRUE00
2026-08-218200PUT0 00TRUE00
2026-08-218300PUT0 00TRUE00
2026-08-218400PUT0 00TRUE00
2026-08-218500PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-218700PUT0 00TRUE00
2026-08-218800PUT0 00TRUE00
2026-08-218900PUT0 00TRUE00
2026-08-219000PUT0 00TRUE00
2026-08-219100PUT0 00TRUE00
2026-08-219200PUT0 00TRUE00
2026-08-219300PUT0 00TRUE00
2026-08-219400PUT0 00TRUE00
2026-08-219500PUT0 00TRUE00
2026-08-219600PUT0 00TRUE00
2026-08-219700PUT0 00TRUE00
2026-08-219800PUT0 00TRUE00
2026-08-219900PUT0 00TRUE00
2026-09-185393CALL1 1844314.6TRUE80.02
2026-09-1810377.75CALL0 33261.34TRUE00
2026-09-18150CALL0 5225.69TRUE00
2026-09-18200CALL0 0205.21TRUE00
2026-09-18250CALL0 0189.93TRUE00
2026-09-18300CALL0 1177.78TRUE00
2026-09-18350CALL0 37167.71TRUE00
2026-09-18400CALL0 5159.13TRUE00
2026-09-18450CALL0 0151.65TRUE00
2026-09-18500CALL0 5145.01TRUE00
2026-09-18600CALL0 32133.66TRUE00
2026-09-18700CALL0 60124.13TRUE00
2026-09-18800CALL0 20117.12TRUE00
2026-09-1890271.9CALL0 30110.27TRUE00
2026-09-181000CALL0 182104.53TRUE00
2026-09-181100CALL0 9198.84TRUE00
2026-09-18115289.69CALL2 13496.72TRUE289.690
2026-09-181200CALL0 15193.94TRUE00
2026-09-181250CALL0 22491.93TRUE00
2026-09-181300CALL0 30790.26TRUE00
2026-09-181350CALL0 13887.43TRUE00
2026-09-181400CALL0 10385.55TRUE00
2026-09-18145221.35CALL0 22683.7TRUE00
2026-09-18150238.55CALL0 9281.62TRUE00
2026-09-181550CALL0 11380.07TRUE00
2026-09-181600CALL0 13878.29TRUE00
2026-09-181650CALL0 18376.54TRUE00
2026-09-181700CALL0 7175.4TRUE00
2026-09-181750CALL0 12673.3TRUE00
2026-09-181800CALL0 26372.31TRUE00
2026-09-181850CALL0 5670.45TRUE00
2026-09-18190205.65CALL0 12468.63TRUE00
2026-09-18195203.96CALL1 8965.92TRUE7.390.04
2026-09-18200208CALL1 23366.1TRUE12.220.06
2026-09-18210156.47CALL0 16964.25TRUE00
2026-09-18220141.64CALL0 13261.68TRUE00
2026-09-18230178.78CALL4 25558.98TRUE178.780
2026-09-18240154.1CALL0 21557.96TRUE00
2026-09-18250146.8CALL0 58456.37TRUE00
2026-09-18260151.53CALL2 35854.99TRUE11.490.08
2026-09-18270143.38CALL7 50453.18TRUE143.380
2026-09-18280136.66CALL1 28552.16TRUE136.660
2026-09-18290124.15CALL1 78051.57TRUE124.150
2026-09-18300118.9CALL24 120650.74TRUE13.70.13
2026-09-18310108CALL23 68650.07TRUE10.070.1
2026-09-1832099.75CALL24 45648.59TRUE13.940.16
2026-09-1833094.17CALL13 99648.86TRUE11.810.14
2026-09-1834087.5CALL14 62748.27TRUE9.350.12
2026-09-1834578.96CALL13 11848.05TRUE3.460.05
2026-09-1835080.5CALL203 203248.09TRUE8.80.12
2026-09-1835581.89CALL4 32147.8TRUE13.080.19
2026-09-1836074CALL782 100247.75TRUE8.350.13
2026-09-1836570.6CALL14 35047.46TRUE7.270.11
2026-09-1837066.88CALL21 220947.28TRUE6.480.11
2026-09-1837563.6CALL22 34747.49TRUE9.050.17
2026-09-1838061.19CALL769 167146.95TRUE5.690.1
2026-09-1838560.23CALL42 45947.05TRUE7.50.14
2026-09-1839057.7CALL105 146847.05TRUE7.110.14
2026-09-1839555.14CALL96 55846.87TRUE7.540.16
2026-09-1840051.5CALL1138 470847.01TRUE5.550.12
2026-09-1840548.97CALL69 68546.99FALSE5.720.13
2026-09-1841046.88CALL349 187046.78FALSE4.830.11
2026-09-1841544.9CALL75 71746.88FALSE4.870.12
2026-09-1842044.2CALL439 275846.85FALSE6.050.16
2026-09-1842541.74CALL93 86046.83FALSE5.240.14
2026-09-1843039.1CALL302 245146.86FALSE4.30.12
2026-09-1843537.25CALL89 103646.79FALSE4.240.13
2026-09-1844035.42CALL144 246546.68FALSE4.570.15
2026-09-1844534.2CALL64 30746.82FALSE4.090.14
2026-09-1845032.5CALL577 433446.98FALSE3.850.13
2026-09-1845531.75CALL50 58946.77FALSE4.640.17
2026-09-1846029.48CALL740 294946.93FALSE4.080.16
2026-09-1846528.1CALL72 112546.94FALSE3.90.16
2026-09-1847026.65CALL365 336346.82FALSE3.580.16
2026-09-1847526.21CALL231 139747.03FALSE3.810.17
2026-09-1848024.32CALL572 201547FALSE2.620.12
2026-09-1848523.2CALL21 37947.06FALSE2.80.14
2026-09-1849022.09CALL151 172147.07FALSE2.340.12
2026-09-1849525CALL3 76047.38FALSE250
2026-09-1850020.2CALL5786 987747.3FALSE2.240.12
2026-09-1850519.31CALL22 82347.41FALSE2.150.13
2026-09-1851018.43CALL52 139247.48FALSE2.080.13
2026-09-1851518.15CALL158 39847.59FALSE2.480.16
2026-09-1852017.05CALL133 144647.66FALSE2.140.14
2026-09-1852516.45CALL5 62147.75FALSE2.270.16
2026-09-1853015.75CALL70 131047.89FALSE2.120.16
2026-09-1853515.2CALL2 54848.08FALSE1.60.12
2026-09-1854014.46CALL18 106848.11FALSE2.560.22
2026-09-1854515.2CALL21 14148.2FALSE3.850.34
2026-09-1855013.05CALL66 494048.51FALSE1.640.14
2026-09-1856012.2CALL42 112948.5FALSE1.770.17
2026-09-1857011.29CALL46 94848.76FALSE2.040.22
2026-09-1858010.06CALL55 143649.13FALSE1.060.12
2026-09-1859010.45CALL13 71049.36FALSE1.90.22
2026-09-186008.51CALL11044 1113849.58FALSE0.910.12
2026-09-186108.9CALL2 69250.05FALSE1.870.27
2026-09-186207.38CALL1251 297850.32FALSE0.980.15
2026-09-186307.7CALL8 163650.47FALSE1.750.29
2026-09-186406.45CALL12 45151.08FALSE0.90.16
2026-09-186505.8CALL12 96050.94FALSE0.70.14
2026-09-186605.5CALL3 74551.46FALSE5.50
2026-09-186705.25CALL2 57752.03FALSE0.870.2
2026-09-186804.95CALL1 59252.43FALSE4.950
2026-09-186904.75CALL75 95452.52FALSE0.60.14
2026-09-187004.3CALL67 609752.91FALSE0.50.13
2026-09-187104.77CALL16 432353.25FALSE1.420.42
2026-09-187204.1CALL80 62753.6FALSE4.10
2026-09-187303.55CALL2 76653.75FALSE3.550
2026-09-187403.4CALL23 86754.23FALSE0.480.16
2026-09-187503.45CALL57 521254.66FALSE0.610.21
2026-09-187602.5CALL0 115155.06FALSE00
2026-09-187703.33CALL23 16455.44FALSE0.840.34
2026-09-187803.15CALL21 42455.74FALSE0.710.29
2026-09-187902.75CALL2 31656.39FALSE2.750
2026-09-188002.54CALL9190 890956.41FALSE0.310.14
2026-09-188102.5CALL42 83456.68FALSE0.460.23
2026-09-188202.4CALL5 47357.42FALSE0.350.17
2026-09-188301.93CALL0 56757.49FALSE00
2026-09-188402.14CALL1 51257.83FALSE2.140
2026-09-188502.12CALL27 185858.13FALSE0.340.19
2026-09-188601.99CALL6 252058.59FALSE0.250.14
2026-09-188700.72CALL0 31258.84FALSE00
2026-09-188801.57CALL0 87159.18FALSE00
2026-09-188901.6CALL1 47559.58FALSE00
2026-09-189001.75CALL86 610460.14FALSE0.270.18
2026-09-189101.05CALL0 25360.18FALSE00
2026-09-189200.94CALL0 94760.51FALSE00
2026-09-189300.57CALL0 122660.83FALSE00
2026-09-189401.48CALL87 1166361.18FALSE0.20.16
2026-09-189501.35CALL0 29461.46FALSE00
2026-09-189601.35CALL3 57061.58FALSE1.350
2026-09-189701.3CALL0 41162.11FALSE00
2026-09-189801.31CALL5 23262.5FALSE0.20.18
2026-09-189901.24CALL503 1315362.6FALSE0.170.16
2026-09-1850.01PUT0 1040202.44FALSE00
2026-09-18100PUT0 910211.88FALSE00
2026-09-18150PUT0 867182.07FALSE00
2026-09-18200.02PUT0 2874181.6FALSE00
2026-09-18250PUT0 5082167.11FALSE00
2026-09-18300PUT0 739165.01FALSE00
2026-09-18350PUT0 1420132.83FALSE00
2026-09-18400PUT0 839134.34FALSE00
2026-09-18450PUT0 162117.88FALSE00
2026-09-18500PUT0 929116.22FALSE00
2026-09-18600PUT0 226109.44FALSE00
2026-09-18700.2PUT1 473107.32FALSE-0.05-0.2
2026-09-18800.28PUT0 613101.08FALSE00
2026-09-18900.29PUT20 340096.24FALSE-0.07-0.19
2026-09-181000.37PUT108 98092.43FALSE0.370
2026-09-181100.59PUT0 54688.69FALSE00
2026-09-181150PUT0 28386.76FALSE00
2026-09-181200.63PUT0 176285.07FALSE00
2026-09-181251PUT0 18783.36FALSE00
2026-09-181300.92PUT0 49081.66FALSE00
2026-09-181350.67PUT4 16979.53FALSE-0.18-0.21
2026-09-181400.92PUT0 47978.34FALSE00
2026-09-181450.96PUT0 15176.8FALSE00
2026-09-181500.86PUT37 155775.12FALSE-0.16-0.16
2026-09-181551.12PUT0 26274.02FALSE00
2026-09-181601.01PUT6 34672.4FALSE1.010
2026-09-181651.06PUT1 31570.75FALSE-0.22-0.17
2026-09-181701.23PUT9 360769.62FALSE-0.15-0.11
2026-09-181751.58PUT0 174868.4FALSE00
2026-09-181801.84PUT0 107567.16FALSE00
2026-09-181851.55PUT2 58365.78FALSE-0.24-0.13
2026-09-181901.52PUT4 57665.1FALSE-0.35-0.19
2026-09-181951.64PUT19 47163.82FALSE-0.38-0.19
2026-09-182001.75PUT116 420562.72FALSE-0.46-0.21
2026-09-182102.14PUT6 116860.69FALSE-0.43-0.17
2026-09-182202.5PUT108 135758.79FALSE-0.53-0.17
2026-09-182302.96PUT28 130657.17FALSE-0.69-0.19
2026-09-182403.45PUT31 165255.45FALSE-0.85-0.2
2026-09-182504.1PUT141 581954.07FALSE-0.9-0.18
2026-09-182604.9PUT75 471852.88FALSE-1.25-0.2
2026-09-182705.83PUT400 372151.74FALSE-1.32-0.18
2026-09-182807PUT205 537250.85FALSE-1.65-0.19
2026-09-182908.4PUT77 413450.09FALSE-1.73-0.17
2026-09-1830010PUT1311 1200049.34FALSE-2.02-0.17
2026-09-1831011.9PUT206 704348.73FALSE-2.25-0.16
2026-09-1832014PUT239 648348.07FALSE-3.05-0.18
2026-09-1833016.49PUT370 391047.84FALSE-3.21-0.16
2026-09-1834019.5PUT239 365947.41FALSE-3.5-0.15
2026-09-1834521.1PUT225 153347.28FALSE-3.55-0.14
2026-09-1835022.8PUT452 755947.18FALSE-3.68-0.14
2026-09-1835524.49PUT163 136646.97FALSE-3.76-0.13
2026-09-1836026.37PUT453 461446.89FALSE-4.18-0.14
2026-09-1836528.29PUT91 118846.76FALSE-4.36-0.13
2026-09-1837030PUT34 322546.66FALSE-5.37-0.15
2026-09-1837532.24PUT28 93546.54FALSE-4.86-0.13
2026-09-1838034.11PUT168 522346.44FALSE-5.79-0.15
2026-09-1838536.43PUT44 38846.48FALSE-5.82-0.14
2026-09-1839038.9PUT69 304746.33FALSE-7.4-0.16
2026-09-1839542.2PUT84 86246.22FALSE-5.15-0.11
2026-09-1840044.4PUT303 405646.16FALSE-5.89-0.12
2026-09-1840546.95PUT55 109745.99TRUE-6.15-0.12
2026-09-1841049.65PUT44 179646.1TRUE-6.5-0.12
2026-09-1841552.02PUT6 26646.17TRUE-7.78-0.13
2026-09-1842055.27PUT25 205946.05TRUE-8.18-0.13
2026-09-1842559.15PUT3 27246.11TRUE59.150
2026-09-1843061.97PUT72 205346.18TRUE-6.52-0.1
2026-09-1843564.15PUT2 83546.16TRUE64.150
2026-09-1844069.36PUT1 279746.05TRUE-6.69-0.09
2026-09-1844574.85PUT1 23146.15TRUE74.850
2026-09-1845078PUT1 161846.07TRUE-6.7-0.08
2026-09-1845577.65PUT2 5946.19TRUE77.650
2026-09-1846081.61PUT3 170046.15TRUE81.610
2026-09-1846591.24PUT0 6546.07TRUE00
2026-09-1847097.67PUT0 53646.2TRUE00
2026-09-184750PUT0 120246.23TRUE00
2026-09-1848096.46PUT3 213546.34TRUE96.460
2026-09-184850PUT0 4146.32TRUE00
2026-09-18490104.52PUT3 18745.93TRUE104.520
2026-09-18495119.08PUT0 1046.44TRUE00
2026-09-18500112.57PUT19 85146.04TRUE-11.73-0.09
2026-09-18505127.45PUT0 1346.61TRUE00
2026-09-18510130.8PUT0 10346.51TRUE00
2026-09-18515155.27PUT0 1946.54TRUE00
2026-09-18520128.75PUT32 34547.07TRUE128.750
2026-09-185250PUT0 346.71TRUE00
2026-09-185300PUT0 10446.79TRUE00
2026-09-185350PUT0 646.89TRUE00
2026-09-185400PUT0 3746.99TRUE00
2026-09-185450PUT0 347.08TRUE00
2026-09-18550165.35PUT0 16047.2TRUE00
2026-09-185600PUT0 21547.84TRUE00
2026-09-185700PUT0 1848.09TRUE00
2026-09-185800PUT0 3948.4TRUE00
2026-09-185900PUT0 048.18TRUE00
2026-09-186000PUT0 048.59TRUE00
2026-09-186100PUT0 048.86TRUE00
2026-09-186200PUT0 049.18TRUE00
2026-09-186300PUT0 049.53TRUE00
2026-09-186400PUT0 049.88TRUE00
2026-09-186500PUT0 050.36TRUE00
2026-09-18660260.2PUT10 2051.04TRUE260.20
2026-09-186700PUT0 051.13TRUE00
2026-09-186800PUT0 051.27TRUE00
2026-09-186900PUT0 051.57TRUE00
2026-09-187000PUT0 051.92TRUE00
2026-09-187100PUT0 052.4TRUE00
2026-09-187200PUT0 00TRUE00
2026-09-187300PUT0 00TRUE00
2026-09-187400PUT0 00TRUE00
2026-09-187500PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187700PUT0 00TRUE00
2026-09-187800PUT0 00TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-188000PUT0 00TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188500PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-188900PUT0 00TRUE00
2026-09-189000PUT0 00TRUE00
2026-09-189100PUT0 00TRUE00
2026-09-189200PUT0 00TRUE00
2026-09-189300PUT0 00TRUE00
2026-09-189400PUT0 00TRUE00
2026-09-189500PUT0 00TRUE00
2026-09-189600PUT0 00TRUE00
2026-09-189700PUT0 00TRUE00
2026-09-189800PUT0 00TRUE00
2026-09-189900PUT0 00TRUE00
2026-10-16500CALL0 0136.87TRUE00
2026-10-16550CALL0 0131.44TRUE00
2026-10-16600CALL0 0125.84TRUE00
2026-10-16650CALL0 0121.97TRUE00
2026-10-16700CALL0 0117.78TRUE00
2026-10-16750CALL0 0114.4TRUE00
2026-10-16800CALL0 0111.2TRUE00
2026-10-16850CALL0 0107.27TRUE00
2026-10-16900CALL0 0104.44TRUE00
2026-10-16950CALL0 0101.72TRUE00
2026-10-161000CALL0 10599.11TRUE00
2026-10-161050CALL0 14996.59TRUE00
2026-10-161100CALL0 13094.17TRUE00
2026-10-161150CALL0 6891.83TRUE00
2026-10-161200CALL0 33689.56TRUE00
2026-10-161250CALL0 6287.63TRUE00
2026-10-161300CALL0 9585.74TRUE00
2026-10-16135256.09CALL0 9983.64TRUE00
2026-10-161400CALL0 4582.05TRUE00
2026-10-161450CALL0 8680.05TRUE00
2026-10-161500CALL0 3878.29TRUE00
2026-10-161550CALL0 18576.57TRUE00
2026-10-161600CALL0 275.05TRUE00
2026-10-161650CALL0 4173.54TRUE00
2026-10-161700CALL0 072.04TRUE00
2026-10-16175207CALL0 12570.7TRUE00
2026-10-161800CALL0 8467.61TRUE00
2026-10-161850CALL0 1268.14TRUE00
2026-10-161900CALL0 066.78TRUE00
2026-10-16195197.73CALL0 264.08TRUE00
2026-10-16200212.6CALL1 663.27TRUE212.60
2026-10-162050CALL0 162.19TRUE00
2026-10-16210194.9CALL3 061.18TRUE194.90
2026-10-162150CALL0 960.15TRUE00
2026-10-162200CALL0 159.28TRUE00
2026-10-162250CALL0 159.4TRUE00
2026-10-16230167.86CALL0 457.75TRUE00
2026-10-16235175.14CALL1 258.68TRUE175.140
2026-10-162400CALL0 056.25TRUE00
2026-10-16245132.47CALL0 255.6TRUE00
2026-10-16250149.8CALL0 3155.02TRUE00
2026-10-16255147.72CALL0 554.38TRUE00
2026-10-16260139.03CALL0 1253.79TRUE00
2026-10-162650CALL0 053.25TRUE00
2026-10-16270145.67CALL1 152.75TRUE145.670
2026-10-16275138.92CALL1 351.47TRUE138.920
2026-10-16280122.82CALL0 751.87TRUE00
2026-10-16285112CALL0 851.48TRUE00
2026-10-162900CALL0 251.39TRUE00
2026-10-162950CALL0 651.04TRUE00
2026-10-16300120.6CALL6 11050.73TRUE13.990.13
2026-10-16305113.51CALL1 750.12TRUE113.510
2026-10-1631086.7CALL0 2349.84TRUE00
2026-10-1631568.83CALL0 2549.59TRUE00
2026-10-16320110CALL7 8549.36TRUE14.520.15
2026-10-1632592.88CALL0 2049.17TRUE00
2026-10-16330103.75CALL1 7248.93TRUE18.60.22
2026-10-1633583.89CALL0 19348.73TRUE00
2026-10-1634091.6CALL28 21148.74TRUE9.210.11
2026-10-1634583.5CALL1 18548.36TRUE83.50
2026-10-1635088CALL15 81448.24TRUE11.990.16
2026-10-1635577.2CALL1 6448.12TRUE4.650.06
2026-10-1636082.51CALL21 122347.92TRUE14.480.21
2026-10-1636575.7CALL41 22648.91TRUE8.60.13
2026-10-1637078.18CALL4 51547.59TRUE13.460.21
2026-10-1637571.4CALL21 12847.89TRUE10.480.17
2026-10-1638066.5CALL24 34147.68TRUE6.450.11
2026-10-1638563.5CALL28 9747.21TRUE7.40.13
2026-10-1639064CALL22 16847.38TRUE8.370.15
2026-10-1639562.7CALL25 11747.34TRUE8.650.16
2026-10-1640056.41CALL157 59147.2TRUE5.280.1
2026-10-1640555.02CALL16 6547.22FALSE70.15
2026-10-1641051.95CALL194 18247.1FALSE4.940.11
2026-10-1641553.97CALL7 6947.23FALSE9.470.21
2026-10-1642047.71CALL76 34546.94FALSE4.710.11
2026-10-1642547.2CALL23 13247.12FALSE60.15
2026-10-1643043.83CALL115 22046.87FALSE4.040.1
2026-10-1643543.31CALL13 6447.11FALSE5.710.15
2026-10-1644040.75CALL48 12247.27FALSE4.450.12
2026-10-1644539.35CALL1020 6747.07FALSE4.850.14
2026-10-1645037.18CALL179 277647.02FALSE3.810.11
2026-10-1645536.75CALL45 5647.18FALSE50.16
2026-10-1646034.19CALL44 53047.07FALSE4.140.14
2026-10-1646533.43CALL24 13647.17FALSE4.130.14
2026-10-1647032.5CALL9 15347.2FALSE4.60.16
2026-10-1647530.19CALL42 111147.22FALSE3.390.13
2026-10-1648029.22CALL91 17447.52FALSE3.850.15
2026-10-1648528.17CALL52 5247.34FALSE3.250.13
2026-10-1649027CALL68 13247.71FALSE2.540.1
2026-10-1649526.1CALL7 1847.95FALSE26.10
2026-10-1650024.8CALL397 76447.76FALSE2.750.12
2026-10-1650526.2CALL2 7647.62FALSE26.20
2026-10-1651025.11CALL4 21047.63FALSE4.930.24
2026-10-1651521.92CALL1 5547.93FALSE21.920
2026-10-1652021.2CALL269 25747.77FALSE2.640.14
2026-10-1652520.59CALL4 8047.9FALSE3.140.18
2026-10-1653017.4CALL0 6647.89FALSE00
2026-10-1653518.7CALL3 2548.28FALSE2.40.15
2026-10-1654019.8CALL4 4948.06FALSE4.030.26
2026-10-1654518.25CALL3 3348.13FALSE3.020.2
2026-10-1655016.5CALL35 52248.4FALSE2.310.16
2026-10-1656017.1CALL4 1048.36FALSE17.10
2026-10-1657014CALL12 1048.61FALSE140
2026-10-1658014.75CALL6 2748.91FALSE3.320.29
2026-10-1659013.7CALL1 5349.11FALSE3.540.35
2026-10-1660011.53CALL145 136649.23FALSE1.280.12
2026-10-1661011.9CALL94 1349.6FALSE3.10.35
2026-10-1662011.1CALL5 13949.89FALSE2.550.3
2026-10-166309.25CALL8 11150.26FALSE9.250
2026-10-166409.6CALL6 2650.18FALSE9.60
2026-10-166509CALL21 7650.42FALSE90
2026-10-166608.3CALL8 3450.77FALSE8.30
2026-10-166707.85CALL2 13351.04FALSE1.550.25
2026-10-166804.35CALL0 3351.35FALSE00
2026-10-166906CALL1 3151.2FALSE60
2026-10-167006.26CALL30 40751.93FALSE0.920.17
2026-10-167105.96CALL88 952.11FALSE1.560.35
2026-10-167202.24CALL0 1952.39FALSE00
2026-10-167305.56CALL3 152.8FALSE5.560
2026-10-167404.16CALL0 1853.05FALSE00
2026-10-167502.5CALL0 14653.31FALSE00
2026-10-167603.65CALL0 2153.52FALSE00
2026-10-167704.5CALL10 29753.89FALSE0.950.27
2026-10-16500PUT0 78112.88FALSE00
2026-10-16550PUT0 1104.89FALSE00
2026-10-16600.13PUT0 22107.19FALSE00
2026-10-16650PUT0 10104.65FALSE00
2026-10-16700.29PUT1 10103.22FALSE0.290
2026-10-16750.3PUT1 999.61FALSE0.30
2026-10-16800PUT0 1497.33FALSE00
2026-10-16850PUT0 095.24FALSE00
2026-10-16900PUT0 293.15FALSE00
2026-10-16950PUT0 091.07FALSE00
2026-10-161000PUT0 10489.14FALSE00
2026-10-161050.7PUT0 10187.12FALSE00
2026-10-161100.66PUT0 10185.33FALSE00
2026-10-161150PUT0 1583.54FALSE00
2026-10-161201.2PUT0 1481.85FALSE00
2026-10-161250.77PUT1 1879.72FALSE-0.11-0.13
2026-10-161300.89PUT10 7978.91FALSE0.890
2026-10-161351.24PUT0 1276.97FALSE00
2026-10-161401.1PUT0 575.44FALSE00
2026-10-161451.28PUT0 5373.97FALSE00
2026-10-161501.13PUT11 5172.29FALSE1.130
2026-10-161551.75PUT0 1771.22FALSE00
2026-10-161601.74PUT0 4069.89FALSE00
2026-10-161651.75PUT0 2568.66FALSE00
2026-10-161700PUT0 1667.42FALSE00
2026-10-161751.66PUT1 1266.24FALSE1.660
2026-10-161801.9PUT1 3965.86FALSE-0.24-0.11
2026-10-161850PUT0 1963.88FALSE00
2026-10-161902.21PUT1 1063.78FALSE2.210
2026-10-161952.75PUT0 1761.96FALSE00
2026-10-162002.38PUT4 9060.87FALSE-0.52-0.18
2026-10-162050PUT0 4259.93FALSE00
2026-10-162103.4PUT0 17059.2FALSE00
2026-10-162155.11PUT0 7658.4FALSE00
2026-10-162203.3PUT1 3957.62FALSE-0.7-0.18
2026-10-162253.55PUT25 22456.76FALSE3.550
2026-10-162304.24PUT1 1756.04FALSE-0.57-0.12
2026-10-162354.5PUT2 143255.35FALSE-0.6-0.12
2026-10-162404.64PUT1 47855.02FALSE-0.91-0.16
2026-10-162454.92PUT2 20954.06FALSE-1.22-0.2
2026-10-162505.37PUT53 61953.54FALSE-1.1-0.17
2026-10-162555.85PUT31 23553.02FALSE-1.15-0.16
2026-10-162606.5PUT5 8052.83FALSE-1.5-0.19
2026-10-162656.95PUT1024 29352.09FALSE-1.46-0.17
2026-10-162707.5PUT16 61651.51FALSE-1.58-0.17
2026-10-162758.15PUT21 72151.07FALSE-2-0.2
2026-10-162808.95PUT7 132750.84FALSE-1.69-0.16
2026-10-162859.75PUT8 45750.52FALSE-2.14-0.18
2026-10-1629010.5PUT21 341850.02FALSE-1.93-0.16
2026-10-1629511.35PUT87 339149.63FALSE-2.5-0.18
2026-10-1630012.25PUT82 499649.23FALSE-2.5-0.17
2026-10-1630513.5PUT273 48449.28FALSE-2.55-0.16
2026-10-1631014.45PUT24 75148.8FALSE14.450
2026-10-1631515.75PUT74 55448.72FALSE-2.75-0.15
2026-10-1632016.95PUT20 300848.43FALSE-2.9-0.15
2026-10-1632518.1PUT44 161447.99FALSE-3.59-0.17
2026-10-1633019.97PUT84 167548.36FALSE-2.85-0.12
2026-10-1633521.2PUT57 39547.86FALSE-3.4-0.14
2026-10-1634022.49PUT59 190047.72FALSE-4.19-0.16
2026-10-1634524.35PUT21 30047.45FALSE-4.35-0.15
2026-10-1635025.9PUT322 49847.47FALSE-4.71-0.15
2026-10-1635526.85PUT56 11847.34FALSE26.850
2026-10-1636029.5PUT19 100947.2FALSE-4.7-0.14
2026-10-1636531.9PUT9 43147.01FALSE-4.35-0.12
2026-10-1637034.1PUT14 23547.02FALSE-4.65-0.12
2026-10-1637536.2PUT43 12546.85FALSE-5.05-0.12
2026-10-1638038.1PUT55 46946.83FALSE-5.75-0.13
2026-10-1638540.9PUT22 6046.77FALSE-5.75-0.12
2026-10-1639043.2PUT8 4946.58FALSE43.20
2026-10-1639545.7PUT8 1846.5FALSE-5.91-0.11
2026-10-1640048.37PUT42 101846.51FALSE-5.75-0.11
2026-10-1640550.95PUT7 6646.37TRUE-6.05-0.11
2026-10-1641052.11PUT2 5346.49TRUE-7.84-0.13
2026-10-1641573.25PUT0 1546.46TRUE00
2026-10-1642059.5PUT4 21746.27TRUE-6.75-0.1
2026-10-1642562.4PUT2 246.16TRUE62.40
2026-10-1643069.61PUT3 2046.38TRUE-3.03-0.04
2026-10-1643568.4PUT4 4545.92TRUE68.40
2026-10-1644075.93PUT1 5946.4TRUE75.930
2026-10-1644574.15PUT16 4346.39TRUE74.150
2026-10-1645078.36PUT1 745.96TRUE78.360
2026-10-16455103.95PUT0 146.35TRUE00
2026-10-164600PUT0 2746.45TRUE00
2026-10-164650PUT0 046.5TRUE00
2026-10-164700PUT0 146.64TRUE00
2026-10-1647593.48PUT1 99946.36TRUE-10.36-0.1
2026-10-16480135.3PUT0 446.49TRUE00
2026-10-16485127.17PUT0 146.51TRUE00
2026-10-16490110.95PUT20 046.69TRUE110.950
2026-10-16495124.08PUT0 346.59TRUE00
2026-10-16500115.7PUT23 4646.39TRUE-10.51-0.08
2026-10-165050PUT0 046.72TRUE00
2026-10-165100PUT0 046.76TRUE00
2026-10-165150PUT0 046.84TRUE00
2026-10-165200PUT0 046.84TRUE00
2026-10-165250PUT0 046.9TRUE00
2026-10-165300PUT0 146.92TRUE00
2026-10-165350PUT0 047.02TRUE00
2026-10-165400PUT0 047.11TRUE00
2026-10-165450PUT0 047.2TRUE00
2026-10-16550160.51PUT15 4547.28TRUE160.510
2026-10-165600PUT0 047.65TRUE00
2026-10-165700PUT0 047.87TRUE00
2026-10-165800PUT0 248.05TRUE00
2026-10-165900PUT0 048.28TRUE00
2026-10-166000PUT0 3048.5TRUE00
2026-10-166100PUT0 048.75TRUE00
2026-10-166200PUT0 049.02TRUE00
2026-10-166300PUT0 049.39TRUE00
2026-10-166400PUT0 049.67TRUE00
2026-10-166500PUT0 050.06TRUE00
2026-10-166600PUT0 050.36TRUE00
2026-10-166700PUT0 050.77TRUE00
2026-10-166800PUT0 051.11TRUE00
2026-10-166900PUT0 051.53TRUE00
2026-10-167000PUT0 051.99TRUE00
2026-10-167100PUT0 052.52TRUE00
2026-10-167200PUT0 052.88TRUE00
2026-10-167300PUT0 053.44TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167500PUT0 00TRUE00
2026-10-167600PUT0 00TRUE00
2026-10-167700PUT0 00TRUE00
2026-11-2050CALL0 23279.02TRUE00
2026-11-20100CALL0 0227.03TRUE00
2026-11-20150CALL0 0197.18TRUE00
2026-11-20200CALL0 0181.05TRUE00
2026-11-20250CALL0 0165.76TRUE00
2026-11-20300CALL0 0155.61TRUE00
2026-11-20350CALL0 0147.2TRUE00
2026-11-20400CALL0 0140.79TRUE00
2026-11-20450CALL0 0134.44TRUE00
2026-11-20500CALL0 0128.82TRUE00
2026-11-20550CALL0 2123.76TRUE00
2026-11-20600CALL0 0119.68TRUE00
2026-11-20650CALL0 0115.91TRUE00
2026-11-20700CALL0 0111.94TRUE00
2026-11-20750CALL0 0109.07TRUE00
2026-11-20800CALL0 0105.57TRUE00
2026-11-20850CALL0 1102.99TRUE00
2026-11-20900CALL0 099.85TRUE00
2026-11-20950CALL0 197.5TRUE00
2026-11-201000CALL0 13894.93TRUE00
2026-11-201100CALL0 14090.36TRUE00
2026-11-201200CALL0 15486.31TRUE00
2026-11-201300CALL0 9182.46TRUE00
2026-11-201400CALL0 8878.79TRUE00
2026-11-201500CALL0 11875.75TRUE00
2026-11-201550CALL0 13374.18TRUE00
2026-11-20160234.9CALL0 38572.77TRUE00
2026-11-201650CALL0 371.36TRUE00
2026-11-201700CALL0 2370.08TRUE00
2026-11-201750CALL0 1268.81TRUE00
2026-11-201800CALL0 466.16TRUE00
2026-11-201850CALL0 965.06TRUE00
2026-11-20190219.15CALL1 1168.01TRUE219.150
2026-11-201950CALL0 3163.01TRUE00
2026-11-202000CALL0 1263.05TRUE00
2026-11-20210160.17CALL0 4960.38TRUE00
2026-11-20220179.05CALL0 758.94TRUE00
2026-11-202250CALL0 458.18TRUE00
2026-11-20230184.6CALL1 1557.77TRUE184.60
2026-11-202350CALL0 456.8TRUE00
2026-11-20240162.53CALL0 2256.27TRUE00
2026-11-202450CALL0 4555.63TRUE00
2026-11-20250153CALL0 1955.05TRUE00
2026-11-20255115.2CALL0 1754.56TRUE00
2026-11-20260160.05CALL6 1554.11TRUE160.050
2026-11-20265138.45CALL0 1353.64TRUE00
2026-11-20270147.17CALL1 6753.36TRUE147.170
2026-11-20275111.3CALL0 2452.82TRUE00
2026-11-20280133.36CALL4 3852.73TRUE3.760.03
2026-11-20285125.75CALL0 1052.06TRUE00
2026-11-202900CALL0 2051.78TRUE00
2026-11-20295117.25CALL0 6851.75TRUE00
2026-11-20300128.9CALL2 8551.52TRUE14.90.13
2026-11-203050CALL0 4150.91TRUE00
2026-11-20310111.24CALL4 5250.66TRUE111.240
2026-11-203150CALL0 1750.46TRUE00
2026-11-20320110.56CALL3 15150.25TRUE11.010.11
2026-11-2032595.5CALL0 1850.05TRUE00
2026-11-203300CALL0 2849.87TRUE00
2026-11-2033593.18CALL0 7149.92TRUE00
2026-11-2034087.65CALL0 13349.76TRUE00
2026-11-2034598CALL1 7749.58TRUE14.50.17
2026-11-2035089.85CALL39 146049.5TRUE8.950.11
2026-11-2035583.47CALL2 15849.3TRUE2.470.03
2026-11-2036088.27CALL35 59748.99TRUE11.270.15
2026-11-2036587.45CALL3 7348.91TRUE13.970.19
2026-11-2037079.52CALL42 78748.72TRUE7.890.11
2026-11-2037575.6CALL7 32648.83TRUE7.650.11
2026-11-2038072.8CALL67 31648.57TRUE6.130.09
2026-11-2038571.5CALL28 10448.51TRUE7.310.11
2026-11-2039069.07CALL34 21648.42TRUE8.270.14
2026-11-2039566.59CALL30 13248.43TRUE7.710.13
2026-11-2040063.45CALL91 132648.56TRUE5.70.1
2026-11-2040560.78CALL20 22448.15FALSE5.080.09
2026-11-2041058.75CALL31 28348.22FALSE5.650.11
2026-11-2041560.9CALL12 22948.32FALSE100.2
2026-11-2042054.69CALL65 37448.2FALSE4.920.1
2026-11-2042553.15CALL58 50348.17FALSE5.550.12
2026-11-2043050.75CALL18 35548.08FALSE4.950.11
2026-11-2043549.65CALL22 56048.11FALSE49.650
2026-11-2044048.07CALL46 59648.11FALSE5.620.13
2026-11-2044546.83CALL3 31948.06FALSE5.830.14
2026-11-2045044.1CALL84 126348.28FALSE3.980.1
2026-11-2045543.4CALL10 30748.09FALSE5.90.16
2026-11-2046041.05CALL23 34448.34FALSE4.250.12
2026-11-2046539.5CALL13 46048.29FALSE50.14
2026-11-2047037.9CALL41 19548.16FALSE5.150.16
2026-11-2047539.55CALL25 18948.19FALSE6.750.21
2026-11-2048036.5CALL21 47148.24FALSE5.30.17
2026-11-2048534.15CALL111 19148.39FALSE4.030.13
2026-11-2049035.81CALL5 17348.33FALSE6.790.23
2026-11-2049532.2CALL11 16848.27FALSE3.850.14
2026-11-2050030.5CALL217 194848.38FALSE2.80.1
2026-11-2050532.23CALL1 22248.38FALSE6.530.25
2026-11-2051029.25CALL9 48148.44FALSE29.250
2026-11-2051528.25CALL13 19748.51FALSE5.660.25
2026-11-2052026.75CALL19 20048.37FALSE2.90.12
2026-11-2052528.98CALL11 45648.6FALSE6.180.27
2026-11-2053023.67CALL158 45048.43FALSE1.610.07
2026-11-2053521.57CALL0 15948.7FALSE00
2026-11-2054025.41CALL11 25048.83FALSE5.310.26
2026-11-2054519.9CALL0 9448.83FALSE00
2026-11-2055021.4CALL272 85048.93FALSE2.050.11
2026-11-2055523.3CALL14 8248.95FALSE4.790.26
2026-11-2056018.45CALL0 44049.01FALSE00
2026-11-2056517.3CALL0 9749.08FALSE00
2026-11-2057018.85CALL138 84249.4FALSE1.940.11
2026-11-205750CALL0 12449.22FALSE00
2026-11-2058017.85CALL87 20049.15FALSE2.250.14
2026-11-2058515.25CALL0 29749.39FALSE00
2026-11-2059014.9CALL0 25649.47FALSE00
2026-11-2059513.55CALL0 15749.55FALSE00
2026-11-2060015.2CALL62 274449.59FALSE1.50.11
2026-11-2060514.25CALL0 6049.71FALSE00
2026-11-2061014.88CALL4 9549.79FALSE1.930.15
2026-11-2061512.55CALL0 8649.7FALSE00
2026-11-2062012.15CALL0 24550.04FALSE00
2026-11-206257.33CALL0 17050.08FALSE00
2026-11-206306.9CALL0 17550.21FALSE00
2026-11-2063512.35CALL102 24150.44FALSE12.350
2026-11-2064011.28CALL0 5650.4FALSE00
2026-11-206457.9CALL0 74750.5FALSE00
2026-11-2065010.5CALL4 34650.52FALSE0.60.06
2026-11-206557.5CALL0 6550.69FALSE00
2026-11-2066011.9CALL61 14550.75FALSE11.90
2026-11-2066511.15CALL9 4150.75FALSE11.150
2026-11-2067010.21CALL13 16951.38FALSE10.210
2026-11-2067510CALL0 18651.09FALSE00
2026-11-206808.41CALL0 47451.22FALSE00
2026-11-206854.75CALL0 11851.35FALSE00
2026-11-206909.75CALL14 40851.38FALSE9.750
2026-11-206954.55CALL0 23651.55FALSE00
2026-11-207008.55CALL48 1231951.59FALSE10.13
2026-11-207059.1CALL2 32651.74FALSE9.10
2026-11-207107.15CALL0 176451.71FALSE00
2026-11-207206.45CALL0 18651.99FALSE00
2026-11-207300CALL0 42952.26FALSE00
2026-11-207400CALL0 8752.45FALSE00
2026-11-207505.65CALL0 33652.68FALSE00
2026-11-207606.17CALL6 25452.96FALSE0.590.11
2026-11-207705.55CALL0 27253.28FALSE00
2026-11-207805.07CALL0 41553.45FALSE00
2026-11-207904.85CALL0 61253.74FALSE00
2026-11-208005.1CALL182 92053.83FALSE0.40.09
2026-11-208105CALL0 71254.22FALSE00
2026-11-208204.12CALL0 46554.48FALSE00
2026-11-208302.21CALL0 49154.64FALSE00
2026-11-208400CALL0 11254.78FALSE00
2026-11-208503.65CALL0 67255.06FALSE00
2026-11-208603.55CALL0 42655.33FALSE00
2026-11-208704.1CALL2 78455.57FALSE0.750.22
2026-11-2050PUT0 734186.25FALSE00
2026-11-20100PUT0 1153.82FALSE00
2026-11-20150PUT0 6186.2FALSE00
2026-11-20200PUT0 48161.12FALSE00
2026-11-20250.08PUT0 23137.56FALSE00
2026-11-20300PUT0 676123.56FALSE00
2026-11-20350PUT0 3118.48FALSE00
2026-11-20400PUT0 39114.81FALSE00
2026-11-20450PUT0 30111.95FALSE00
2026-11-20500.2PUT5 233108.09FALSE0.20
2026-11-20550PUT0 50106.06FALSE00
2026-11-20600.28PUT18 2102.54FALSE0.280
2026-11-20650PUT0 60101.15FALSE00
2026-11-20700.44PUT0 3498.71FALSE00
2026-11-20750.48PUT1 10497FALSE0.480
2026-11-20800.59PUT0 3594.22FALSE00
2026-11-20850PUT0 14792.03FALSE00
2026-11-20900.57PUT0 7489.99FALSE00
2026-11-20950.77PUT7 6689.39FALSE0.770
2026-11-201000.72PUT28 51985.49FALSE0.720
2026-11-201100PUT0 15882.17FALSE00
2026-11-201201.04PUT8 8779.1FALSE1.040
2026-11-201301.36PUT4 10375.67FALSE1.360
2026-11-201401.8PUT0 19173.17FALSE00
2026-11-201501.84PUT0 28870.48FALSE00
2026-11-201550PUT0 5769.23FALSE00
2026-11-201601.97PUT1 1968.77FALSE-0.21-0.1
2026-11-201652.08PUT1 7667.4FALSE2.080
2026-11-201702.2PUT2 3266.1FALSE2.20
2026-11-201753.63PUT0 2664.71FALSE00
2026-11-201802.54PUT2 5464.01FALSE-0.32-0.11
2026-11-201853PUT0 2362.71FALSE00
2026-11-201903.38PUT0 36661.74FALSE00
2026-11-201950PUT0 23760.8FALSE00
2026-11-202003.4PUT9 32660.31FALSE-0.44-0.11
2026-11-202103.95PUT3 83658.71FALSE3.950
2026-11-202204.8PUT1 21457.87FALSE-0.6-0.11
2026-11-202255.8PUT0 20056.48FALSE00
2026-11-202305.28PUT15 241555.73FALSE-0.92-0.15
2026-11-202355.89PUT3 262155.17FALSE5.890
2026-11-202406.22PUT2 143754.68FALSE-1.08-0.15
2026-11-202456.7PUT1 11154.08FALSE-1.16-0.15
2026-11-202507.25PUT28 1307853.59FALSE-1.4-0.16
2026-11-202557.9PUT46 510453.23FALSE-1.37-0.15
2026-11-202608.55PUT409 221252.8FALSE-1.6-0.16
2026-11-202659.25PUT4 58352.4FALSE-1.55-0.14
2026-11-202709.75PUT14 34251.58FALSE-2.2-0.18
2026-11-2027510.8PUT104 22851.65FALSE-1.86-0.15
2026-11-2028011.8PUT2 86551.53FALSE-1.65-0.12
2026-11-2028512.6PUT44 45351.02FALSE-1.89-0.13
2026-11-2029013.67PUT22 72650.85FALSE-1.93-0.12
2026-11-2029514.75PUT2 44850.61FALSE14.750
2026-11-2030015.82PUT710 279750.28FALSE-2.48-0.14
2026-11-2030516.3PUT3 20350.03FALSE-3.8-0.19
2026-11-2031018.05PUT54 207049.55FALSE-3.2-0.15
2026-11-2031519.5PUT4 78149.5FALSE19.50
2026-11-2032020.84PUT45 107349.24FALSE-3.43-0.14
2026-11-2032522.05PUT9 108749.07FALSE-3.8-0.15
2026-11-2033024.15PUT77 153349.2FALSE-2.87-0.11
2026-11-2033525.25PUT43 19348.49FALSE-4.45-0.15
2026-11-2034027.25PUT18 181748.66FALSE-4.35-0.14
2026-11-2034528.75PUT36 168548.5FALSE-3.9-0.12
2026-11-2035030.75PUT22 347448.27FALSE-3.95-0.11
2026-11-2035532.75PUT6 33548.22FALSE-4.19-0.11
2026-11-2036035.13PUT8 78748.45FALSE-3.87-0.1
2026-11-2036536.55PUT45 31648.01FALSE-5-0.12
2026-11-2037037.8PUT50 111547.94FALSE-5.72-0.13
2026-11-2037541PUT102 21447.84FALSE-5.63-0.12
2026-11-2038043.8PUT142 187547.94FALSE-5.23-0.11
2026-11-2038545.93PUT12 11947.63FALSE-5.89-0.11
2026-11-2039048.13PUT50 68347.62FALSE-6.14-0.11
2026-11-2039549.66PUT11 19447.54FALSE49.660
2026-11-2040053.24PUT44 279247.46FALSE-7.51-0.12
2026-11-2040555.85PUT6 17247.54TRUE55.850
2026-11-2041058.7PUT5 29747.51TRUE-7-0.11
2026-11-2041561.75PUT1 21147.19TRUE61.750
2026-11-2042064.85PUT11 26847.31TRUE64.850
2026-11-2042566.4PUT51 22747.29TRUE66.40
2026-11-2043074.32PUT1 12647.32TRUE74.320
2026-11-2043577.5PUT1 6347.32TRUE77.50
2026-11-2044077.3PUT2 12747.3TRUE-9.1-0.11
2026-11-2044587.95PUT0 4047.28TRUE00
2026-11-2045082.25PUT3 31747.3TRUE-11.73-0.12
2026-11-20455115.93PUT0 10747.3TRUE00
2026-11-2046095.73PUT0 17647.31TRUE00
2026-11-20465117.4PUT0 10447.34TRUE00
2026-11-204700PUT0 13747.34TRUE00
2026-11-20475109.85PUT0 36347.36TRUE00
2026-11-20480102.86PUT1 10447.41TRUE102.860
2026-11-20485141.73PUT0 18547.34TRUE00
2026-11-204900PUT0 3547.28TRUE00
2026-11-204950PUT0 6447.27TRUE00
2026-11-20500125.6PUT0 2247.3TRUE00
2026-11-205050PUT0 347.35TRUE00
2026-11-20510135.65PUT0 647.37TRUE00
2026-11-205150PUT0 1747.41TRUE00
2026-11-205200PUT0 7047.46TRUE00
2026-11-205250PUT0 5847.5TRUE00
2026-11-20530155.85PUT0 4247.56TRUE00
2026-11-205350PUT0 1547.59TRUE00
2026-11-205400PUT0 747.63TRUE00
2026-11-205450PUT0 647.7TRUE00
2026-11-205500PUT0 4047.76TRUE00
2026-11-205550PUT0 747.79TRUE00
2026-11-205600PUT0 547.87TRUE00
2026-11-205650PUT0 047.95TRUE00
2026-11-205700PUT0 6348.02TRUE00
2026-11-205750PUT0 1648.21TRUE00
2026-11-205800PUT0 1948.3TRUE00
2026-11-205850PUT0 1248.39TRUE00
2026-11-205900PUT0 7448.43TRUE00
2026-11-20595199.57PUT16 1648.73TRUE199.570
2026-11-20600214.9PUT0 4748.6TRUE00
2026-11-206050PUT0 648.69TRUE00
2026-11-206100PUT0 9448.78TRUE00
2026-11-206150PUT0 1648.87TRUE00
2026-11-206200PUT0 6648.61TRUE00
2026-11-206250PUT0 5248.64TRUE00
2026-11-206300PUT0 449.13TRUE00
2026-11-206350PUT0 049.28TRUE00
2026-11-206400PUT0 049.36TRUE00
2026-11-206450PUT0 049.46TRUE00
2026-11-206500PUT0 049.64TRUE00
2026-11-206550PUT0 049.75TRUE00
2026-11-206600PUT0 049.85TRUE00
2026-11-206650PUT0 049.98TRUE00
2026-11-206700PUT0 050.09TRUE00
2026-11-206750PUT0 050.22TRUE00
2026-11-206800PUT0 049.58TRUE00
2026-11-206850PUT0 050.49TRUE00
2026-11-206900PUT0 050.63TRUE00
2026-11-20695299.65PUT4 050.74TRUE299.650
2026-11-20700300.55PUT17 051.05TRUE300.550
2026-11-207050PUT0 051.06TRUE00
2026-11-207100PUT0 051.28TRUE00
2026-11-207200PUT0 050.32TRUE00
2026-11-207300PUT0 050.35TRUE00
2026-11-207400PUT0 050.73TRUE00
2026-11-207500PUT0 052.47TRUE00
2026-11-207600PUT0 053.1TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-208000PUT0 00TRUE00
2026-11-208100PUT0 00TRUE00
2026-11-208200PUT0 00TRUE00
2026-11-208300PUT0 00TRUE00
2026-11-208400PUT0 00TRUE00
2026-11-208500PUT0 00TRUE00
2026-11-208600PUT0 00TRUE00
2026-11-208700PUT0 00TRUE00
2026-12-185384.46CALL0 10873258.72TRUE00
2026-12-18100CALL0 550215.31TRUE00
2026-12-18150CALL0 130188.94TRUE00
2026-12-18200CALL0 342171.41TRUE00
2026-12-1825378.5CALL17 134159.36TRUE378.50
2026-12-18300CALL0 9150.61TRUE00
2026-12-1835369.05CALL17 69141.1TRUE369.050
2026-12-18400CALL0 8135.06TRUE00
2026-12-1845343.99CALL0 19129.13TRUE00
2026-12-1850328.4CALL0 480123.87TRUE00
2026-12-18750CALL0 887105.19TRUE00
2026-12-18800CALL0 1077101.9TRUE00
2026-12-18850CALL0 35199.71TRUE00
2026-12-18900CALL0 56997.02TRUE00
2026-12-18950CALL0 20394.19TRUE00
2026-12-18100303.65CALL1 119878.12TRUE303.650
2026-12-181050CALL0 492189.42TRUE00
2026-12-181100CALL0 31387.81TRUE00
2026-12-181150CALL0 12285.41TRUE00
2026-12-18120281CALL1 48383.68TRUE2810
2026-12-18125269.88CALL0 57681.97TRUE00
2026-12-181300CALL0 25380.13TRUE00
2026-12-18135224.5CALL0 32978.49TRUE00
2026-12-181400CALL0 61876.88TRUE00
2026-12-18145250CALL0 33175.29TRUE00
2026-12-18150262.93CALL6 247773.46TRUE16.280.07
2026-12-181550CALL0 46572.32TRUE00
2026-12-181600CALL0 63970.8TRUE00
2026-12-181650CALL0 80869.87TRUE00
2026-12-18170238CALL9 93267.39TRUE11.230.05
2026-12-18175221.04CALL0 122967TRUE00
2026-12-18180228.56CALL1 153364.79TRUE228.560
2026-12-18185231.82CALL10 59264.85TRUE231.820
2026-12-18190219.87CALL1 69664.84TRUE219.870
2026-12-18195202.55CALL0 39962.81TRUE00
2026-12-18200211CALL8 408763.81TRUE10.50.05
2026-12-18205172.68CALL0 21060.49TRUE00
2026-12-182100CALL0 70159.72TRUE00
2026-12-18215198.05CALL11 106059.32TRUE198.050
2026-12-18220197.8CALL3 221058.39TRUE197.80
2026-12-182250CALL0 82957.57TRUE00
2026-12-18230172CALL0 131757.35TRUE00
2026-12-18235168CALL0 114056.4TRUE00
2026-12-18240168.5CALL0 162656.05TRUE00
2026-12-18245175.84CALL1 79455.38TRUE19.140.12
2026-12-18250166.1CALL4 244554.86TRUE10.850.07
2026-12-18260159.26CALL1 209354.06TRUE159.260
2026-12-182650CALL0 053.43TRUE00
2026-12-18270140.4CALL0 157953.22TRUE00
2026-12-182750CALL0 052.58TRUE00
2026-12-18280141.37CALL3 131651.96TRUE141.370
2026-12-182850CALL0 052.03TRUE00
2026-12-18290127.41CALL0 200051.88TRUE00
2026-12-182950CALL0 051.43TRUE00
2026-12-18300126.3CALL65 508150.91TRUE8.30.07
2026-12-183050CALL0 050.93TRUE00
2026-12-18310110.98CALL0 137550.76TRUE00
2026-12-183150CALL0 050.44TRUE00
2026-12-18320118CALL27 127750.45TRUE1180
2026-12-183250CALL0 050.07TRUE00
2026-12-18330109.85CALL14 497549.97TRUE12.850.13
2026-12-183350CALL0 049.74TRUE00
2026-12-1834099.65CALL7 190449.76TRUE7.650.08
2026-12-18345101.35CALL2 049.44TRUE101.350
2026-12-1835094.53CALL56 604049.37TRUE8.830.1
2026-12-1835591.57CALL1 049.11TRUE91.570
2026-12-1836087.85CALL29 169249.26TRUE8.10.1
2026-12-183650CALL0 048.87TRUE00
2026-12-1837082.05CALL64 265548.77TRUE7.40.1
2026-12-1837580.05CALL2 349.22TRUE6.950.1
2026-12-1838077.1CALL119 617048.81TRUE6.50.09
2026-12-1838575.7CALL5 1648.6TRUE9.630.15
2026-12-1839071.95CALL32 183648.47TRUE5.980.09
2026-12-1839570.75CALL13 448.47TRUE6.950.11
2026-12-1840067.13CALL210 761148.42TRUE5.270.09
2026-12-1840565.15CALL113 848.35FALSE6.250.11
2026-12-1841063.5CALL90 215148.3FALSE7.930.14
2026-12-1841566.55CALL13 148.25FALSE11.450.21
2026-12-1842059CALL99 519048.31FALSE5.60.1
2026-12-1842557.95CALL31 2048.21FALSE6.250.12
2026-12-1843056CALL46 243148.15FALSE6.320.13
2026-12-1843554.5CALL7 848.08FALSE5.950.12
2026-12-1844051.8CALL158 181148.09FALSE5.80.13
2026-12-1844549.75CALL16 1148.17FALSE4.20.09
2026-12-1845048.1CALL360 676748.17FALSE4.490.1
2026-12-1845546.7CALL8 148.33FALSE4.050.1
2026-12-1846045.77CALL33 367948.2FALSE5.620.14
2026-12-1846543.97CALL1 148.59FALSE5.370.14
2026-12-1847041.8CALL70 364148.04FALSE4.80.13
2026-12-1848039.25CALL128 481348.22FALSE3.630.1
2026-12-1849037.65CALL207 156648.19FALSE5.10.16
2026-12-1850034.4CALL2527 1228348.39FALSE3.20.1
2026-12-1851032.25CALL120 378548.52FALSE3.10.11
2026-12-1852030.17CALL91 141148.58FALSE2.90.11
2026-12-1853028.2CALL38 167548.62FALSE2.90.11
2026-12-1854026.35CALL48 431448.66FALSE3.350.15
2026-12-1855024.55CALL116 912848.63FALSE2.610.12
2026-12-1856023.71CALL18 404948.86FALSE2.910.14
2026-12-1857024.1CALL7 281648.95FALSE4.330.22
2026-12-1858020.35CALL90 331049.05FALSE2.050.11
2026-12-1859019.8CALL19 163149.23FALSE2.350.13
2026-12-1860018.52CALL330 1273449.38FALSE2.070.13
2026-12-1861019.23CALL5 113049.51FALSE3.830.25
2026-12-1862018.13CALL7 157749.67FALSE3.410.23
2026-12-1863014.69CALL3 84949.84FALSE2.410.2
2026-12-1864015.2CALL96 65350FALSE15.20
2026-12-1865013.55CALL276 653750.26FALSE1.30.11
2026-12-1866012.75CALL36 150150.36FALSE1.850.17
2026-12-1867013.4CALL15 91450.35FALSE13.40
2026-12-1868010.3CALL0 85150.63FALSE00
2026-12-1869010.85CALL34 105250.9FALSE0.90.09
2026-12-1870010.25CALL175 1076351.02FALSE0.90.1
2026-12-1871010.1CALL71 163651.37FALSE10.11
2026-12-187209.25CALL6 433851.39FALSE0.860.1
2026-12-187308.8CALL13 671951.57FALSE8.80
2026-12-187408.4CALL20 124151.8FALSE8.40
2026-12-187508.1CALL6 614452.14FALSE0.710.1
2026-12-187607.96CALL6 52652.2FALSE7.960
2026-12-187707.6CALL2 154152.31FALSE0.790.12
2026-12-187807.18CALL8 174352.59FALSE0.880.14
2026-12-187906.8CALL1 169952.66FALSE0.80.13
2026-12-188006.52CALL157 757452.92FALSE0.80.14
2026-12-188106.2CALL1 87353.35FALSE6.20
2026-12-188206.53CALL107 52253.36FALSE6.530
2026-12-188305.69CALL2 48853.72FALSE0.670.13
2026-12-188405.05CALL0 92153.84FALSE00
2026-12-188505.81CALL1 514153.96FALSE5.810
2026-12-188605.33CALL1 88454.16FALSE0.940.21
2026-12-188705.42CALL2 69654.4FALSE1.30.32
2026-12-188804.67CALL13 127154.71FALSE0.520.13
2026-12-188904.54CALL2 40355.01FALSE0.490.12
2026-12-189004.3CALL13 288355.02FALSE0.250.06
2026-12-189104.49CALL8 58955.22FALSE0.770.21
2026-12-189204.09CALL6 49255.64FALSE0.520.15
2026-12-189303.95CALL3 52955.84FALSE0.60.18
2026-12-189404CALL1 205255.85FALSE40
2026-12-189503.6CALL9 632155.98FALSE0.470.15
2026-12-189603.55CALL69 597056.37FALSE0.340.11
2026-12-189703.4CALL8 80056.46FALSE0.510.18
2026-12-189803.5CALL13 85657.26FALSE0.550.19
2026-12-189903.16CALL891 1606056.75FALSE0.410.15
2026-12-1850.01PUT0 9949175.36FALSE00
2026-12-18100.04PUT1 17203157.96FALSE0.040
2026-12-18150.04PUT33 995139.09FALSE0.040
2026-12-18200.07PUT0 2237136.48FALSE00
2026-12-18250PUT0 1882121.68FALSE00
2026-12-18300.12PUT0 1916117.71FALSE00
2026-12-18350.18PUT0 890115.93FALSE00
2026-12-18400.18PUT2 667111.63FALSE0.180
2026-12-18450.24PUT0 292108.82FALSE00
2026-12-18500.26PUT120 3235105.01FALSE-0.03-0.1
2026-12-18750.57PUT1 312193.56FALSE-0.06-0.1
2026-12-18800.62PUT3 174691.09FALSE0.620
2026-12-18850.7PUT1 75189.28FALSE0.70
2026-12-18900.78PUT1 50387.46FALSE-0.08-0.09
2026-12-18950.88PUT50 87585.94FALSE0.880
2026-12-181000.94PUT19 920883.85FALSE-0.07-0.07
2026-12-181050.99PUT12 210581.69FALSE-0.09-0.08
2026-12-181101.21PUT0 298380.21FALSE00
2026-12-181151.47PUT0 139378.5FALSE00
2026-12-181201.33PUT140 438077.01FALSE1.330
2026-12-181251.44PUT1 196775.49FALSE1.440
2026-12-181301.49PUT103 480674.23FALSE-0.21-0.12
2026-12-181351.99PUT0 124072.67FALSE00
2026-12-181401.9PUT0 180571.25FALSE00
2026-12-181452.09PUT0 67170.02FALSE00
2026-12-181502PUT17 445369.12FALSE-0.2-0.09
2026-12-181552.44PUT0 246267.58FALSE00
2026-12-181602.59PUT0 468066.52FALSE00
2026-12-181652.84PUT0 208465.36FALSE00
2026-12-181702.58PUT4 140564.33FALSE-0.35-0.12
2026-12-181752.82PUT15 194563.57FALSE-0.38-0.12
2026-12-181802.99PUT4 366162.45FALSE-0.39-0.12
2026-12-181853.25PUT1 366961.69FALSE-0.3-0.08
2026-12-181903.6PUT8 250160.65FALSE3.60
2026-12-181954PUT1 112059.78FALSE-0.27-0.06
2026-12-182003.95PUT81 977758.88FALSE-0.67-0.15
2026-12-182055PUT0 161558.28FALSE00
2026-12-182104.6PUT4 160857.47FALSE-0.77-0.14
2026-12-182155.88PUT0 348256.98FALSE00
2026-12-182205.46PUT19 466856.45FALSE-0.73-0.12
2026-12-182255.9PUT9 503755.87FALSE-0.9-0.13
2026-12-182306.35PUT7 443655.27FALSE-1.05-0.14
2026-12-182356.89PUT21 150654.82FALSE-0.96-0.12
2026-12-182407.37PUT121 358154.17FALSE-1.08-0.13
2026-12-182458.04PUT502 411253.87FALSE-1.2-0.13
2026-12-182508.6PUT150 1490253.29FALSE-1.28-0.13
2026-12-1826010.05PUT19 873452.55FALSE-1.45-0.13
2026-12-1826510.75PUT1 152.05FALSE-1.65-0.13
2026-12-1827011.45PUT9 220251.5FALSE-1.7-0.13
2026-12-1827512.4PUT1 051.27FALSE12.40
2026-12-1828013.32PUT48 804050.93FALSE-2.28-0.15
2026-12-1828514.35PUT5 150.69FALSE-2.37-0.14
2026-12-1829015.55PUT45 627050.6FALSE-1.95-0.11
2026-12-1829516.15PUT2 050.33FALSE16.150
2026-12-1830017.8PUT148 890850.01FALSE-2.33-0.12
2026-12-1830521.6PUT0 249.74FALSE00
2026-12-1831020.41PUT46 269249.6FALSE-2.81-0.12
2026-12-1831521.55PUT2 049.5FALSE21.550
2026-12-1832023.2PUT1162 516949.14FALSE-3-0.11
2026-12-1832524.64PUT9 049.13FALSE24.640
2026-12-1833026.43PUT76 358748.89FALSE-3.06-0.1
2026-12-1833527.74PUT6 1348.75FALSE-3.6-0.11
2026-12-1834029.85PUT97 585348.57FALSE-4.15-0.12
2026-12-1834531.83PUT40 048.58FALSE31.830
2026-12-1835033.6PUT184 1063848.33FALSE-4-0.11
2026-12-183550PUT0 048.32FALSE00
2026-12-1836037.37PUT71 269148.08FALSE-5.63-0.13
2026-12-1836538.83PUT7 248.02FALSE-5.55-0.13
2026-12-1837041.95PUT29 258447.9FALSE-5.3-0.11
2026-12-1837545PUT2 147.86FALSE-4.6-0.09
2026-12-1838046.75PUT128 562547.88FALSE-4.55-0.09
2026-12-1838548.6PUT4 2347.65FALSE-5.8-0.11
2026-12-1839051.39PUT36 523347.52FALSE-4.96-0.09
2026-12-1839553.5PUT11 047.62FALSE53.50
2026-12-1840056.15PUT211 727047.43FALSE-6-0.1
2026-12-1840559.3PUT40 147.36TRUE-6.33-0.1
2026-12-1841060.8PUT16 334047.37TRUE-7.73-0.11
2026-12-184150PUT0 047.41TRUE00
2026-12-1842067.52PUT31 222347.27TRUE-7.53-0.1
2026-12-1842569.1PUT8 047.36TRUE69.10
2026-12-1843072.95PUT18 634547.22TRUE-8.42-0.1
2026-12-184350PUT0 047.25TRUE00
2026-12-1844088.11PUT0 310347.14TRUE00
2026-12-184450PUT0 047.23TRUE00
2026-12-1845086.3PUT13 199847.14TRUE-7.55-0.08
2026-12-1845598.84PUT0 1047.23TRUE00
2026-12-1846090.28PUT42 157647.16TRUE-11.72-0.11
2026-12-184650PUT0 047.23TRUE00
2026-12-18470121PUT0 184447.16TRUE00
2026-12-18480118.5PUT0 321247.2TRUE00
2026-12-184900PUT0 56347.24TRUE00
2026-12-18500121.97PUT32 597947.26TRUE-9.63-0.07
2026-12-185100PUT0 47547.47TRUE00
2026-12-18520136.69PUT13 64247.53TRUE136.690
2026-12-18530184.4PUT0 79547.61TRUE00
2026-12-18540163.83PUT0 91647.68TRUE00
2026-12-18550173.2PUT0 116047.59TRUE00
2026-12-18560179.3PUT0 94247.9TRUE00
2026-12-18570177.99PUT13 71748.06TRUE-17.36-0.09
2026-12-18580186.39PUT2 75448.17TRUE-14.31-0.07
2026-12-185900PUT0 49448.32TRUE00
2026-12-18600201.02PUT5 71748.42TRUE201.020
2026-12-186100PUT0 67548.58TRUE00
2026-12-186200PUT0 42348.74TRUE00
2026-12-18630242.85PUT0 44948.92TRUE00
2026-12-18640250.12PUT17 18749.11TRUE-2.46-0.01
2026-12-18650262.6PUT0 2149.29TRUE00
2026-12-18660270.05PUT0 2549.52TRUE00
2026-12-18670270.3PUT1 2849.73TRUE270.30
2026-12-18680280.6PUT17 3049.91TRUE280.60
2026-12-18690300.95PUT0 650.14TRUE00
2026-12-18700307.9PUT0 4750.42TRUE00
2026-12-18710327.15PUT0 850.75TRUE00
2026-12-18720324.89PUT5 551.09TRUE-4.49-0.01
2026-12-18730328.86PUT29 051.36TRUE328.860
2026-12-187400PUT0 051.61TRUE00
2026-12-187500PUT0 151.93TRUE00
2026-12-187600PUT0 051.71TRUE00
2026-12-187700PUT0 052.8TRUE00
2026-12-187800PUT0 052.69TRUE00
2026-12-187900PUT0 053.39TRUE00
2026-12-188000PUT0 054.21TRUE00
2026-12-188100PUT0 055.02TRUE00
2026-12-188200PUT0 055.82TRUE00
2026-12-188300PUT0 056.61TRUE00
2026-12-188400PUT0 057.38TRUE00
2026-12-188500PUT0 058.15TRUE00
2026-12-188600PUT0 00TRUE00
2026-12-188700PUT0 00TRUE00
2026-12-188800PUT0 060.4TRUE00
2026-12-188900PUT0 061.13TRUE00
2026-12-18900534.52PUT0 00TRUE00
2026-12-189100PUT0 00TRUE00
2026-12-189200PUT0 063.27TRUE00
2026-12-189300PUT0 063.97TRUE00
2026-12-189400PUT0 064.67TRUE00
2026-12-18950541.5PUT1 00TRUE541.50
2026-12-189600PUT0 00TRUE00
2026-12-189700PUT0 00TRUE00
2026-12-189800PUT0 00TRUE00
2026-12-189900PUT0 00TRUE00
2027-01-155401.98CALL9 31701255.76TRUE17.930.05
2027-01-15100CALL0 3592197.16TRUE00
2027-01-15150CALL0 122182TRUE00
2027-01-1520384.2CALL10 61164.39TRUE384.20
2027-01-15250CALL0 216152.21TRUE00
2027-01-15300CALL0 26143.33TRUE00
2027-01-15350CALL0 106136.62TRUE00
2027-01-1540363.97CALL7 230128.43TRUE363.970
2027-01-15450CALL0 23124.65TRUE00
2027-01-1550316.78CALL0 140119.2TRUE00
2027-01-15550CALL0 8115.2TRUE00
2027-01-1560308.25CALL0 64111.52TRUE00
2027-01-15650CALL0 27107.74TRUE00
2027-01-15700CALL0 84104.91TRUE00
2027-01-15750CALL0 46101.9TRUE00
2027-01-15800CALL0 10599.07TRUE00
2027-01-15850CALL0 5896.12TRUE00
2027-01-15900CALL0 85393.83TRUE00
2027-01-1595270.05CALL0 15891.39TRUE00
2027-01-15100292.01CALL0 117989.06TRUE00
2027-01-151050CALL0 15587.23TRUE00
2027-01-151100CALL0 22785.43TRUE00
2027-01-151150CALL0 30883.49TRUE00
2027-01-151200CALL0 50181.61TRUE00
2027-01-151250CALL0 16279.78TRUE00
2027-01-15130229.1CALL0 81378.14TRUE00
2027-01-151350CALL0 23376.26TRUE00
2027-01-151400CALL0 36774.83TRUE00
2027-01-151450CALL0 19573.66TRUE00
2027-01-15150244CALL0 147572.24TRUE00
2027-01-15155204.62CALL0 20870.51TRUE00
2027-01-15160212.04CALL0 47469.25TRUE00
2027-01-151650CALL0 12368.09TRUE00
2027-01-15170226CALL0 93966.92TRUE00
2027-01-151750CALL0 26465.12TRUE00
2027-01-15180210.78CALL0 42364.93TRUE00
2027-01-151850CALL0 17663.17TRUE00
2027-01-15190210.83CALL0 38563.02TRUE00
2027-01-151950CALL0 28361.45TRUE00
2027-01-15200219.5CALL5 397261.32TRUE170.08
2027-01-15205192.8CALL0 25460.75TRUE00
2027-01-15210191.02CALL0 100360.01TRUE00
2027-01-15215203.05CALL3 28659.41TRUE203.050
2027-01-15220194.12CALL1 154858.58TRUE194.120
2027-01-15225195.93CALL2 53457.71TRUE195.930
2027-01-15230190.77CALL1 75057.35TRUE190.770
2027-01-15235171CALL0 35456.74TRUE00
2027-01-15240182.5CALL1 138056.05TRUE182.50
2027-01-152450CALL0 60155.67TRUE00
2027-01-15250168.58CALL72 317655.24TRUE12.830.08
2027-01-15260165.9CALL6 155054.02TRUE19.450.13
2027-01-15270157.22CALL10 361553.37TRUE15.650.11
2027-01-15280145.42CALL12 213152.68TRUE13.70.1
2027-01-15290136.75CALL12 78751.69TRUE13.550.11
2027-01-15300129.35CALL73 1012851.03TRUE8.30.07
2027-01-15310124.1CALL11 287050.91TRUE12.660.11
2027-01-15320119.75CALL19 223850.56TRUE13.250.12
2027-01-15330109.41CALL14 236150.14TRUE9.610.1
2027-01-15340104.4CALL25 118749.81TRUE8.70.09
2027-01-1535097.15CALL173 672349.46TRUE7.250.08
2027-01-1536091.8CALL57 385449.49TRUE8.040.1
2027-01-1537086CALL53 230248.95TRUE6.450.08
2027-01-1538081CALL163 277848.88TRUE6.470.09
2027-01-1539077.52CALL94 260148.79TRUE7.620.11
2027-01-1540071.55CALL774 2161248.61TRUE5.850.09
2027-01-1541066.88CALL195 270048.54FALSE5.180.08
2027-01-1542063.85CALL203 475348.42FALSE6.050.1
2027-01-1543058.89CALL102 371848.37FALSE5.890.11
2027-01-1544056.6CALL68 686948.29FALSE6.50.13
2027-01-1545052.2CALL1325 858548.29FALSE4.70.1
2027-01-1546049.91CALL797 314048.32FALSE6.070.14
2027-01-1547046.96CALL58 247248.28FALSE6.110.15
2027-01-1548043.15CALL135 375048.27FALSE3.750.1
2027-01-1549040.57CALL134 278248.33FALSE3.60.1
2027-01-1550038.15CALL1081 1939348.4FALSE3.450.1
2027-01-1551035.7CALL28 247048.34FALSE3.40.11
2027-01-1552034.6CALL64 266248.47FALSE4.660.16
2027-01-1553031.64CALL184 221348.53FALSE2.570.09
2027-01-1554029.76CALL17 289748.6FALSE2.750.1
2027-01-1555028.02CALL373 568948.69FALSE2.820.11
2027-01-1556027.4CALL11 135748.79FALSE3.120.13
2027-01-1557025.57CALL22 139348.88FALSE2.420.1
2027-01-1558023.8CALL18 344049FALSE3.050.15
2027-01-1559022.75CALL89 130249.11FALSE2.620.13
2027-01-1560020.95CALL946 1519449.26FALSE1.80.09
2027-01-1561019.94CALL20 161049.52FALSE1.730.1
2027-01-1562019.63CALL32 576949.52FALSE3.160.19
2027-01-1563018.55CALL26 141049.61FALSE3.150.2
2027-01-1564017.38CALL154 189149.78FALSE2.080.14
2027-01-1565016.25CALL161 531049.92FALSE1.80.12
2027-01-1566015CALL63 125149.98FALSE150
2027-01-1567015CALL4 181850.17FALSE1.50.11
2027-01-1568014.99CALL19 130850.34FALSE2.590.21
2027-01-1569013.35CALL3 173450.52FALSE1.650.14
2027-01-1570012.3CALL123 1537750.68FALSE1.30.12
2027-01-1571011.35CALL1 824450.88FALSE0.650.06
2027-01-1572011.32CALL204 482951.02FALSE11.320
2027-01-1573010.95CALL124 494151.14FALSE1.30.13
2027-01-1574010.4CALL34 151651.35FALSE1.150.12
2027-01-157509.77CALL43 641751.59FALSE1.070.12
2027-01-157609.4CALL92 96251.85FALSE1.050.13
2027-01-157708.25CALL0 95351.85FALSE00
2027-01-157809.44CALL2 228252.06FALSE1.240.15
2027-01-157908.5CALL2 535052.21FALSE10.13
2027-01-158007.73CALL344 1023952.25FALSE0.550.08
2027-01-158108.38CALL24 58652.49FALSE8.380
2027-01-158206.85CALL0 72152.7FALSE00
2027-01-158307.85CALL1 108452.93FALSE7.850
2027-01-158404.76CALL0 82553.06FALSE00
2027-01-158506.6CALL9 299453.37FALSE0.750.13
2027-01-158606.7CALL103 309253.49FALSE1.450.28
2027-01-158706.59CALL1 78553.67FALSE1.090.2
2027-01-158806.25CALL4 214253.88FALSE10.19
2027-01-158903.1CALL0 196954.11FALSE00
2027-01-159005.4CALL69 1265754.33FALSE0.550.11
2027-01-159105.67CALL70 113554.38FALSE5.670
2027-01-159204.47CALL0 119054.61FALSE00
2027-01-159304.95CALL13 47655.04FALSE4.950
2027-01-159404.85CALL129 10063455.35FALSE0.570.13
2027-01-159504.55CALL8 1703055.2FALSE0.350.08
2027-01-159604.39CALL780 12098255.34FALSE0.340.08
2027-01-159704.6CALL1 51955.57FALSE0.680.17
2027-01-159804.16CALL44 121855.79FALSE0.660.19
2027-01-159904.1CALL334 768255.81FALSE0.430.12
2027-01-1550.01PUT69 18110160.67FALSE0.010
2027-01-15100.03PUT5 7094145.78FALSE00
2027-01-15150.05PUT10 2532134.66FALSE0.050
2027-01-15200.08PUT10 3108127.83FALSE0.080
2027-01-15250.06PUT1 1537114.47FALSE0.060
2027-01-15300.18PUT1 3796115.83FALSE0.180
2027-01-15350.2PUT0 1481111.47FALSE00
2027-01-15400.23PUT0 1099108.62FALSE00
2027-01-15450PUT0 470104.95FALSE00
2027-01-15500.35PUT16 3954103.3FALSE00
2027-01-15550PUT0 63599.56FALSE00
2027-01-15600.5PUT20 72396.86FALSE0.50
2027-01-15650.5PUT25 28594.53FALSE-0.05-0.09
2027-01-15700.64PUT0 310292.9FALSE00
2027-01-15750.8PUT0 77290.59FALSE00
2027-01-15800.8PUT33 262488.63FALSE-0.03-0.04
2027-01-15850.78PUT15 24286.04FALSE0.780
2027-01-15900.95PUT51 50485.47FALSE-0.02-0.02
2027-01-15951.12PUT8 71582.76FALSE1.120
2027-01-151001.11PUT205 543481.65FALSE-0.05-0.04
2027-01-151051.42PUT0 82179.53FALSE00
2027-01-151101.4PUT0 137377.96FALSE00
2027-01-151151.36PUT10 52476.35FALSE1.360
2027-01-151201.79PUT0 109174.94FALSE00
2027-01-151251.78PUT0 128973.49FALSE00
2027-01-151301.73PUT60 376272.31FALSE1.730
2027-01-151352.04PUT0 100770.9FALSE00
2027-01-151402.25PUT0 158269.64FALSE00
2027-01-151452.28PUT1 32869.34FALSE2.280
2027-01-151502.29PUT15 1349867.32FALSE-0.25-0.1
2027-01-151553.3PUT0 54666.23FALSE00
2027-01-151602.65PUT33 277965.22FALSE-0.3-0.1
2027-01-151652.87PUT26 82664.32FALSE-0.33-0.1
2027-01-151703.1PUT6 129663.44FALSE-0.37-0.11
2027-01-151753.27PUT2 384462.27FALSE-0.4-0.11
2027-01-151803.55PUT31 205361.53FALSE-0.39-0.1
2027-01-151854.1PUT1 48960.46FALSE4.10
2027-01-151904.07PUT1 193159.79FALSE4.070
2027-01-151954.95PUT0 364759.02FALSE00
2027-01-152004.75PUT579 1315758.42FALSE-0.55-0.1
2027-01-152055.2PUT14 99657.98FALSE5.20
2027-01-152105.52PUT20 536757.14FALSE-0.7-0.11
2027-01-152155.85PUT17 54856.29FALSE-0.95-0.14
2027-01-152206.26PUT19 397555.61FALSE-1.06-0.14
2027-01-152256.85PUT13 97455.3FALSE-0.95-0.12
2027-01-152307.35PUT22 685754.72FALSE-1.15-0.14
2027-01-152357.94PUT40 243954.28FALSE7.940
2027-01-152408.55PUT374 449653.82FALSE-1.21-0.12
2027-01-152459.2PUT80 239753.37FALSE-1.65-0.15
2027-01-152509.9PUT87 920052.96FALSE-1.45-0.13
2027-01-1526011.5PUT51 469052.3FALSE-1.6-0.12
2027-01-1527013.2PUT195 626951.54FALSE-1.91-0.13
2027-01-1528015.21PUT146 570950.99FALSE-1.99-0.12
2027-01-1529017.41PUT50 225850.44FALSE-2.64-0.13
2027-01-1530019.8PUT1184 1818849.89FALSE-2.6-0.12
2027-01-1531022.46PUT61 248849.42FALSE-3.09-0.12
2027-01-1532025.28PUT68 338449.24FALSE-3.55-0.12
2027-01-1533028.9PUT50 807148.92FALSE-3.52-0.11
2027-01-1534032.45PUT91 210548.64FALSE-3.85-0.11
2027-01-1535036.29PUT231 674048.39FALSE-3.86-0.1
2027-01-1536040.3PUT94 890448.09FALSE-4.65-0.1
2027-01-1537044.5PUT36 238347.99FALSE-4.7-0.1
2027-01-1538049.8PUT42 357447.8FALSE-4.9-0.09
2027-01-1539054.63PUT492 223747.6FALSE-5.42-0.09
2027-01-1540059.5PUT906 912947.45FALSE-5.35-0.08
2027-01-1541065.38PUT266 211847.64TRUE-5.32-0.08
2027-01-1542070.63PUT24 175847.19TRUE-6.87-0.09
2027-01-1543077.03PUT33 282647.42TRUE77.030
2027-01-1544082.73PUT9 199446.98TRUE82.730
2027-01-1545089.76PUT37 280147.35TRUE-8.26-0.08
2027-01-1546095.3PUT73 127547.23TRUE-8.08-0.08
2027-01-15470124.13PUT0 87347.27TRUE00
2027-01-15480118.8PUT0 105147.3TRUE00
2027-01-15490118.3PUT1 54347.72TRUE118.30
2027-01-15500125.35PUT29 165147.41TRUE-10.85-0.08
2027-01-15510155.44PUT0 52747.46TRUE00
2027-01-15520147.75PUT0 63947.44TRUE00
2027-01-155300PUT0 41247.63TRUE00
2027-01-155400PUT0 52147.61TRUE00
2027-01-15550172.18PUT0 90847.69TRUE00
2027-01-15560174.02PUT3 81248.06TRUE174.020
2027-01-155700PUT0 141547.87TRUE00
2027-01-15580186.99PUT2 99248.05TRUE186.990
2027-01-15590196.44PUT10 62048.13TRUE196.440
2027-01-15600207.75PUT52 136447.34TRUE-12.02-0.05
2027-01-15610217.9PUT1 42248.76TRUE217.90
2027-01-156200PUT0 45548.43TRUE00
2027-01-156300PUT0 63848.54TRUE00
2027-01-156400PUT0 77148.69TRUE00
2027-01-15650291PUT0 49248.78TRUE00
2027-01-156600PUT0 4948.97TRUE00
2027-01-15670268.27PUT2 049.17TRUE268.270
2027-01-156800PUT0 049.37TRUE00
2027-01-156900PUT0 049.57TRUE00
2027-01-157000PUT0 949.16TRUE00
2027-01-15710319.7PUT0 450.01TRUE00
2027-01-157200PUT0 049.5TRUE00
2027-01-157300PUT0 049.72TRUE00
2027-01-157400PUT0 050.09TRUE00
2027-01-15750384PUT0 050.26TRUE00
2027-01-157600PUT0 050.3TRUE00
2027-01-157700PUT0 050.49TRUE00
2027-01-157800PUT0 050.62TRUE00
2027-01-157900PUT0 00TRUE00
2027-01-158000PUT0 20TRUE00
2027-01-158100PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-158400PUT0 10TRUE00
2027-01-158500PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158700PUT0 00TRUE00
2027-01-158800PUT0 10TRUE00
2027-01-158900PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159100PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159300PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159500PUT0 00TRUE00
2027-01-159600PUT0 00TRUE00
2027-01-159700PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-159900PUT0 00TRUE00
2027-03-19500CALL0 2113.51TRUE00
2027-03-19550CALL0 0109.62TRUE00
2027-03-19600CALL0 13105.75TRUE00
2027-03-19650CALL0 0102.48TRUE00
2027-03-19700CALL0 299.43TRUE00
2027-03-19750CALL0 196.57TRUE00
2027-03-19800CALL0 393.66TRUE00
2027-03-19850CALL0 191.34TRUE00
2027-03-19900CALL0 189.12TRUE00
2027-03-19950CALL0 086.98TRUE00
2027-03-191000CALL0 12484.93TRUE00
2027-03-191050CALL0 2282.95TRUE00
2027-03-191100CALL0 23581.04TRUE00
2027-03-191150CALL0 6879.47TRUE00
2027-03-19120275.12CALL0 1577.67TRUE00
2027-03-191250CALL0 576.17TRUE00
2027-03-191300CALL0 6374.69TRUE00
2027-03-191350CALL0 173.35TRUE00
2027-03-191400CALL0 372.01TRUE00
2027-03-191450CALL0 3869.5TRUE00
2027-03-19150212.7CALL0 20169.66TRUE00
2027-03-191550CALL0 567.38TRUE00
2027-03-191600CALL0 1367.15TRUE00
2027-03-19165199CALL0 466.1TRUE00
2027-03-191700CALL0 765.13TRUE00
2027-03-191750CALL0 764.21TRUE00
2027-03-191800CALL0 1362.74TRUE00
2027-03-19185192CALL0 2261.94TRUE00
2027-03-19190209.15CALL0 6261.18TRUE00
2027-03-191950CALL0 460.52TRUE00
2027-03-19200223.62CALL1 3859.76TRUE22.520.11
2027-03-19210193.6CALL0 1658.57TRUE00
2027-03-19220191.09CALL0 2657.38TRUE00
2027-03-19230150.25CALL0 2556.35TRUE00
2027-03-19240170.29CALL0 4255.47TRUE00
2027-03-19250179.45CALL33 9554.61TRUE19.650.12
2027-03-192600CALL0 9253.94TRUE00
2027-03-19270151CALL0 6153.54TRUE00
2027-03-19280158CALL1 11052.77TRUE1580
2027-03-19290143.95CALL5 7652.87TRUE11.450.09
2027-03-19300137.95CALL12 43352.11TRUE9.950.08
2027-03-19310130.2CALL48 17851.78TRUE9.610.08
2027-03-19320123.53CALL2 13951.18TRUE7.60.07
2027-03-19330118.82CALL12 15750.83TRUE11.420.11
2027-03-19340112.6CALL14 22950.67TRUE9.280.09
2027-03-19350106.3CALL30 41750.75TRUE9.10.09
2027-03-19360101.5CALL18 29651TRUE80.09
2027-03-1937095CALL81 88249.82TRUE70.08
2027-03-1938091.65CALL112 70949.75TRUE8.040.1
2027-03-1939085.55CALL19 35549.67TRUE6.40.08
2027-03-1940080.77CALL129 204449.34TRUE5.950.08
2027-03-1941076.55CALL24 136149.27FALSE5.650.08
2027-03-1942073.1CALL65 158749.31FALSE5.90.09
2027-03-1943068.78CALL61 37949.2FALSE5.550.09
2027-03-1944065.5CALL35 57049.38FALSE5.680.1
2027-03-1945062.76CALL300 100149.12FALSE5.890.1
2027-03-1946058.9CALL47 96849.1FALSE5.850.11
2027-03-1947056.4CALL70 25749.06FALSE5.40.11
2027-03-1948053.25CALL47 22349.06FALSE6.540.14
2027-03-1949050.51CALL56 23149.05FALSE5.560.12
2027-03-1950047.45CALL190 167849.29FALSE40.09
2027-03-1951045.65CALL72 20349.09FALSE4.970.12
2027-03-1952043.25CALL12 37749.19FALSE5.350.14
2027-03-1953043.31CALL12 63349.17FALSE6.340.17
2027-03-1954038.5CALL4 19049.44FALSE3.540.1
2027-03-1955036.87CALL13 46649.7FALSE3.220.1
2027-03-1956033.03CALL3 8549.32FALSE1.290.04
2027-03-1957035.8CALL3 40149.43FALSE5.250.17
2027-03-1958033.75CALL4 13549.4FALSE5.10.18
2027-03-1959027.35CALL0 30249.53FALSE00
2027-03-1960028.5CALL232 165849.65FALSE2.50.1
2027-03-1961026.85CALL14 23149.73FALSE3.450.15
2027-03-1962026.25CALL70 18949.68FALSE2.60.11
2027-03-1963024.5CALL69 14750.01FALSE24.50
2027-03-1964019.6CALL0 20549.99FALSE00
2027-03-1965024.67CALL8 91249.93FALSE5.220.27
2027-03-1966022.95CALL7 26049.99FALSE4.40.24
2027-03-1967019CALL0 7950.05FALSE00
2027-03-1968019.95CALL1 7750.21FALSE2.40.14
2027-03-1969017.32CALL0 7250.36FALSE00
2027-03-1970018.7CALL89 73650.58FALSE2.650.17
2027-03-1971015.9CALL0 2950.75FALSE00
2027-03-1972017.85CALL1 8550.8FALSE17.850
2027-03-197309.04CALL0 14050.99FALSE00
2027-03-1974013.9CALL0 9751.1FALSE00
2027-03-1975014.01CALL1 43950.93FALSE0.910.07
2027-03-1976014.2CALL3 14951.27FALSE14.20
2027-03-1977010.5CALL0 5751.52FALSE00
2027-03-1978010.85CALL0 43851.58FALSE00
2027-03-1979013.35CALL2 31651.8FALSE13.350
2027-03-1980012.95CALL7 62851.92FALSE3.140.32
2027-03-1981011.7CALL21 13251.97FALSE11.70
2027-03-1982012.01CALL1 70952.21FALSE12.010
2027-03-198309.1CALL0 11352.31FALSE00
2027-03-1984011.23CALL3 41452.48FALSE11.230
2027-03-1985010.09CALL4 35752.96FALSE0.890.1
2027-03-198609.95CALL12 33552.61FALSE9.950
2027-03-198708.8CALL10 20752.4FALSE8.80
2027-03-198808.85CALL101 58553.02FALSE0.850.11
2027-03-19500.53PUT2 49998.61FALSE-0.07-0.12
2027-03-19550.69PUT0 395.67FALSE00
2027-03-19600.75PUT0 1093.1FALSE00
2027-03-19650.86PUT0 2890.81FALSE00
2027-03-19700PUT0 23988.52FALSE00
2027-03-19751.1PUT0 10886.45FALSE00
2027-03-19800PUT0 6684.37FALSE00
2027-03-19850PUT0 1082.59FALSE00
2027-03-19901.56PUT0 2280.74FALSE00
2027-03-19950PUT0 2079.03FALSE00
2027-03-191001.75PUT0 337377.53FALSE00
2027-03-191052.03PUT0 1675.95FALSE00
2027-03-191101.91PUT0 6474.48FALSE00
2027-03-191152.08PUT0 7073.47FALSE00
2027-03-191202.06PUT1 3871.97FALSE-0.2-0.09
2027-03-191252.61PUT0 29770.55FALSE00
2027-03-191302.58PUT0 1569.32FALSE00
2027-03-191352.9PUT0 668.22FALSE00
2027-03-191403.2PUT0 2267.21FALSE00
2027-03-191450PUT0 15166.13FALSE00
2027-03-191503.3PUT6 39465.63FALSE3.30
2027-03-191553.75PUT0 4664.2FALSE00
2027-03-191603.74PUT2 6563.51FALSE-0.26-0.07
2027-03-191654PUT2 2362.58FALSE40
2027-03-191704.27PUT1 3861.67FALSE-0.38-0.08
2027-03-191754.55PUT1 4760.77FALSE4.550
2027-03-191804.95PUT5 7460.2FALSE4.950
2027-03-191856.15PUT0 22159.1FALSE00
2027-03-191905.64PUT1 12358.64FALSE-0.51-0.08
2027-03-191956.1PUT13 24058.1FALSE6.10
2027-03-192006.75PUT22 155057.38FALSE-0.5-0.07
2027-03-192107.55PUT20 22056.37FALSE7.550
2027-03-192208.65PUT23 10855.28FALSE-0.97-0.1
2027-03-1923010PUT19 6354.47FALSE-1.35-0.12
2027-03-1924011.5PUT24 69653.7FALSE-1.45-0.11
2027-03-1925013.25PUT13 89453.1FALSE-1.4-0.1
2027-03-1926015.05PUT38 92852.36FALSE-1.54-0.09
2027-03-1927017PUT8 41951.63FALSE-2.32-0.12
2027-03-1928019.45PUT22 149651.29FALSE19.450
2027-03-1929022.22PUT9 136251.08FALSE-2.28-0.09
2027-03-1930024.7PUT20 120750.37FALSE-2.85-0.1
2027-03-1931027.93PUT12 20950.2FALSE-3.07-0.1
2027-03-1932031.08PUT20 67349.76FALSE-2.87-0.08
2027-03-1933034.17PUT20 117649.67FALSE-3.6-0.1
2027-03-1934038.55PUT9 107149.34FALSE-3.85-0.09
2027-03-1935042.35PUT236 337748.92FALSE-3.73-0.08
2027-03-1936046.79PUT44 73848.83FALSE-4.48-0.09
2027-03-1937050.55PUT79 76748.74FALSE-6.07-0.11
2027-03-1938056.14PUT23 84448.5FALSE-5.46-0.09
2027-03-1939060.98PUT14 85648.22FALSE-5.27-0.08
2027-03-1940066.3PUT100 94748.13FALSE-5.8-0.08
2027-03-1941070.9PUT10 42048.35TRUE-8.13-0.1
2027-03-1942077.4PUT37 68648.16TRUE-6-0.07
2027-03-1943083.53PUT71 27147.86TRUE-6.82-0.08
2027-03-1944090.29PUT102 11948.18TRUE-7.61-0.08
2027-03-1945095.85PUT106 27748.01TRUE-8.95-0.09
2027-03-19460102.85PUT126 22247.81TRUE-9.85-0.09
2027-03-19470106.69PUT65 948TRUE106.690
2027-03-19480113.53PUT20 1948TRUE113.530
2027-03-194900PUT0 9347.97TRUE00
2027-03-19500130.76PUT7 8248.01TRUE-9.24-0.07
2027-03-195100PUT0 848TRUE00
2027-03-195200PUT0 448.04TRUE00
2027-03-195300PUT0 2147.95TRUE00
2027-03-19540160.26PUT1 847.97TRUE160.260
2027-03-195500PUT0 5647.96TRUE00
2027-03-19560202.86PUT0 847.98TRUE00
2027-03-19570202.72PUT0 3448.05TRUE00
2027-03-195800PUT0 14748.11TRUE00
2027-03-195900PUT0 1948.18TRUE00
2027-03-19600211.75PUT10 11447.82TRUE-13.25-0.06
2027-03-196100PUT0 33748.42TRUE00
2027-03-196200PUT0 24948.31TRUE00
2027-03-196300PUT0 14148.44TRUE00
2027-03-196400PUT0 20048.66TRUE00
2027-03-196500PUT0 21848.75TRUE00
2027-03-19660277.1PUT0 12448.84TRUE00
2027-03-196700PUT0 14348.93TRUE00
2027-03-196800PUT0 12049.04TRUE00
2027-03-196900PUT0 1249.22TRUE00
2027-03-19700314.8PUT0 849.37TRUE00
2027-03-197100PUT0 049.44TRUE00
2027-03-19720320.73PUT1 146.9TRUE320.730
2027-03-19730331.15PUT1 048.54TRUE331.150
2027-03-197400PUT0 049.92TRUE00
2027-03-197500PUT0 050.12TRUE00
2027-03-197600PUT0 050.37TRUE00
2027-03-197700PUT0 050.53TRUE00
2027-03-197800PUT0 050.48TRUE00
2027-03-197900PUT0 050.79TRUE00
2027-03-198000PUT0 051.04TRUE00
2027-03-198100PUT0 051.27TRUE00
2027-03-198200PUT0 050.61TRUE00
2027-03-198300PUT0 051.91TRUE00
2027-03-198400PUT0 00TRUE00
2027-03-198500PUT0 00TRUE00
2027-03-198600PUT0 00TRUE00
2027-03-198700PUT0 00TRUE00
2027-03-198800PUT0 00TRUE00
2027-06-175382.05CALL0 6077221.93TRUE00
2027-06-17100CALL0 187182.25TRUE00
2027-06-17150CALL0 113158.89TRUE00
2027-06-17200CALL0 70144.84TRUE00
2027-06-17250CALL0 1134.48TRUE00
2027-06-17300CALL0 0126.76TRUE00
2027-06-17350CALL0 50119.99TRUE00
2027-06-17400CALL0 69115.26TRUE00
2027-06-17450CALL0 5109.85TRUE00
2027-06-17500CALL0 47105.93TRUE00
2027-06-17550CALL0 11102.38TRUE00
2027-06-17600CALL0 1698.89TRUE00
2027-06-17650CALL0 1395.9TRUE00
2027-06-17700CALL0 2193.12TRUE00
2027-06-17750CALL0 9390.51TRUE00
2027-06-17800CALL0 11787.89TRUE00
2027-06-17850CALL0 1286.05TRUE00
2027-06-17900CALL0 7384.12TRUE00
2027-06-17950CALL0 2582.12TRUE00
2027-06-17100294.71CALL0 110380.2TRUE00
2027-06-171050CALL0 9678.83TRUE00
2027-06-171100CALL0 18577.25TRUE00
2027-06-171150CALL0 13675.71TRUE00
2027-06-171200CALL0 20874.4TRUE00
2027-06-171250CALL0 8373.02TRUE00
2027-06-171300CALL0 9171.83TRUE00
2027-06-171350CALL0 3469.64TRUE00
2027-06-171400CALL0 8469.54TRUE00
2027-06-171450CALL0 12867.7TRUE00
2027-06-17150217.15CALL0 45167.28TRUE00
2027-06-171550CALL0 6365.78TRUE00
2027-06-17160261.25CALL1 30864.78TRUE261.250
2027-06-171650CALL0 3964.08TRUE00
2027-06-17170239CALL0 25263.35TRUE00
2027-06-17175226.75CALL0 58862.53TRUE00
2027-06-17180242.63CALL1 44361.92TRUE17.690.08
2027-06-171850CALL0 12261.31TRUE00
2027-06-171900CALL0 34160.68TRUE00
2027-06-171950CALL0 30460.06TRUE00
2027-06-17200222CALL8 184659.46TRUE12.50.06
2027-06-17205223.22CALL1 6758.91TRUE20.910.1
2027-06-17210197.78CALL0 36758.45TRUE00
2027-06-172150CALL0 12157.95TRUE00
2027-06-17220193.24CALL0 97357.42TRUE00
2027-06-172250CALL0 7557.04TRUE00
2027-06-17230197.14CALL2 118156.55TRUE197.140
2027-06-17235197CALL3 10656.25TRUE1970
2027-06-17240192.15CALL6 123855.82TRUE15.40.09
2027-06-17245147.5CALL0 10455.56TRUE00
2027-06-17250185.54CALL12 161655.17TRUE14.330.08
2027-06-172550CALL0 10555.14TRUE00
2027-06-17260173CALL3 117654.47TRUE1730
2027-06-17270165.11CALL2 456553.14TRUE9.310.06
2027-06-17280163.18CALL5 120653.61TRUE15.870.11
2027-06-17290153.5CALL8 90554.07TRUE9.80.07
2027-06-17300146.7CALL47 734453.34TRUE10.70.08
2027-06-17310140CALL2 118352.6TRUE8.30.06
2027-06-17320135.21CALL33 137152.14TRUE9.660.08
2027-06-17330128.7CALL11 312052.38TRUE11.550.1
2027-06-17340124.09CALL16 125551.62TRUE10.090.09
2027-06-17350117.77CALL62 331451.89TRUE7.770.07
2027-06-17360112CALL19 116251.26TRUE70.07
2027-06-17370108.5CALL28 178151.18TRUE9.970.1
2027-06-17380102.33CALL21 174050.94TRUE9.350.1
2027-06-1739098.79CALL93 90750.77TRUE7.440.08
2027-06-1740093.35CALL242 440450.61TRUE8.130.1
2027-06-1741089.23CALL24 113750.53FALSE6.430.08
2027-06-1742085.9CALL74 292650.82FALSE8.260.11
2027-06-1743082.77CALL28 130650.34FALSE7.040.09
2027-06-1744078.38CALL16 115050.6FALSE7.180.1
2027-06-1745073.66CALL131 378250.21FALSE4.570.07
2027-06-1746071.18CALL166 119150.22FALSE5.180.08
2027-06-1747071.97CALL8 187450.11FALSE10.620.17
2027-06-1748068.5CALL20 191250.09FALSE8.530.14
2027-06-1749063.12CALL22 126950.09FALSE7.970.14
2027-06-1750059.47CALL211 584650.1FALSE4.220.08
2027-06-1751057.72CALL11 132550.15FALSE5.320.1
2027-06-1752055.42CALL33 157850.14FALSE5.720.12
2027-06-1753052.3CALL18 156350.21FALSE4.120.09
2027-06-1754049.82CALL21 144750.07FALSE4.270.09
2027-06-1755047.85CALL28 223550.17FALSE4.250.1
2027-06-1756046.68CALL85 151850.2FALSE4.380.1
2027-06-1757043.85CALL19 68950.18FALSE3.350.08
2027-06-1758042CALL5 122150.19FALSE3.20.08
2027-06-1759040.67CALL10 67150.47FALSE3.770.1
2027-06-1760038.7CALL97 593250.31FALSE3.20.09
2027-06-1761040.35CALL10 90750.41FALSE5.550.16
2027-06-1762036.95CALL1 78650.46FALSE4.30.13
2027-06-1763035.21CALL10 85950.52FALSE3.860.12
2027-06-1764034.95CALL2 83050.59FALSE6.550.23
2027-06-1765031.9CALL394 2781650.77FALSE2.550.09
2027-06-1766031.1CALL30 1105251.12FALSE3.940.15
2027-06-1767027.65CALL0 16950.77FALSE00
2027-06-1768030.81CALL4 2222450.86FALSE5.010.19
2027-06-1769029.29CALL8 136450.93FALSE4.470.18
2027-06-1770026.5CALL119 1077951.22FALSE2.420.1
2027-06-1771023.55CALL0 107451.1FALSE00
2027-06-1772023.3CALL2 115951.19FALSE0.80.04
2027-06-1773023.9CALL895 137851.57FALSE23.90
2027-06-1774021CALL0 146951.37FALSE00
2027-06-1775022.49CALL3 297051.9FALSE2.540.13
2027-06-1776023.1CALL23 111451.37FALSE3.450.18
2027-06-1777022.1CALL2 73351.63FALSE3.530.19
2027-06-1778018.7CALL0 591451.73FALSE00
2027-06-1779020.6CALL5 330851.83FALSE2.950.17
2027-06-1780018.99CALL1215 1540252.34FALSE2.040.12
2027-06-1781016.85CALL0 501352.03FALSE00
2027-06-1782016CALL0 305052.1FALSE00
2027-06-1783018.5CALL1 222452.2FALSE2.980.19
2027-06-1784017CALL39 160152.29FALSE170
2027-06-1785014.75CALL0 54552.39FALSE00
2027-06-178600CALL0 40352.49FALSE00
2027-06-1787013.4CALL0 28352.6FALSE00
2027-06-178800CALL0 319252.69FALSE00
2027-06-1789010.45CALL0 46852.79FALSE00
2027-06-1790014.1CALL71 280753.44FALSE1.650.13
2027-06-1791014.3CALL1 35253.01FALSE2.250.19
2027-06-179200CALL0 40253.11FALSE00
2027-06-1793013.58CALL1 193253.22FALSE2.330.21
2027-06-1794013.32CALL16 429753.31FALSE1.970.17
2027-06-1795012.6CALL2 80153.45FALSE1.980.19
2027-06-1796011.48CALL66 250853.55FALSE1.10.11
2027-06-1797011.15CALL65 199053.62FALSE1.150.12
2027-06-1798011.12CALL4 99154.03FALSE1.120.11
2027-06-1799010.8CALL149 633954.09FALSE1.20.13
2027-06-1750.02PUT0 2337144.27FALSE00
2027-06-17100.07PUT0 1312124.11FALSE00
2027-06-17150PUT0 532119.05FALSE00
2027-06-17200PUT0 688111.58FALSE00
2027-06-17250PUT0 542107.53FALSE00
2027-06-17300PUT0 469103.99FALSE00
2027-06-17350.54PUT0 42799.09FALSE00
2027-06-17400.47PUT0 11695.98FALSE00
2027-06-17450PUT0 19994.17FALSE00
2027-06-17500.68PUT12 82491.05FALSE-0.02-0.03
2027-06-17550.85PUT16 12089.74FALSE0.850
2027-06-17600.97PUT0 27886.98FALSE00
2027-06-17651.15PUT0 12584.85FALSE00
2027-06-17701.2PUT0 24882.85FALSE00
2027-06-17751.46PUT0 37681.07FALSE00
2027-06-17800PUT0 49379.6FALSE00
2027-06-17851.75PUT0 85078.69FALSE00
2027-06-17901.89PUT0 23176.21FALSE00
2027-06-17952.08PUT0 149574.81FALSE00
2027-06-171002.13PUT1 302073.74FALSE-0.1-0.04
2027-06-171050PUT0 14972.19FALSE00
2027-06-171102.78PUT0 179170.95FALSE00
2027-06-171150PUT0 59769.81FALSE00
2027-06-171203.2PUT0 82568.8FALSE00
2027-06-171253.45PUT0 51467.71FALSE00
2027-06-171303.45PUT1 26566.85FALSE3.450
2027-06-171354.2PUT0 12865.81FALSE00
2027-06-171404.25PUT0 24364.94FALSE00
2027-06-171454.77PUT0 24764.05FALSE00
2027-06-171504.68PUT3 295763.38FALSE-0.27-0.05
2027-06-171555.02PUT1 36462.56FALSE-0.21-0.04
2027-06-171605.35PUT3 60061.68FALSE5.350
2027-06-171656.5PUT0 23261.04FALSE00
2027-06-171706.67PUT0 73560.43FALSE00
2027-06-171756.75PUT31 81059.95FALSE-0.38-0.05
2027-06-171807.2PUT107 197359.26FALSE-0.37-0.05
2027-06-171857.68PUT3 31358.6FALSE7.680
2027-06-171908.1PUT7 98257.79FALSE-0.77-0.09
2027-06-171958.68PUT3 89357.28FALSE8.680
2027-06-172009.42PUT128 1795057.01FALSE-0.73-0.07
2027-06-1720510.1PUT1 23956.59FALSE10.10
2027-06-1721010.83PUT12 82756.2FALSE-0.72-0.06
2027-06-1721512.4PUT0 8355.79FALSE00
2027-06-1722012.45PUT14 267255.53FALSE-0.65-0.05
2027-06-1722513.25PUT70 25355.11FALSE-0.95-0.07
2027-06-1723013.57PUT5 310554.65FALSE-1.53-0.1
2027-06-1723514.87PUT1 14454.19FALSE-1.13-0.07
2027-06-1724015.75PUT141 673053.77FALSE-1.4-0.08
2027-06-1724516.98PUT4 23353.74FALSE-1.33-0.07
2027-06-1725018.09PUT33 453153.5FALSE-1.33-0.07
2027-06-1725518.86PUT1 9852.85FALSE-1.54-0.08
2027-06-1726020.31PUT36 598352.9FALSE-1.58-0.07
2027-06-1727022.88PUT9 121252.51FALSE-2.06-0.08
2027-06-1728025.58PUT19 196352.07FALSE-1.81-0.07
2027-06-1729028.15PUT226 206351.37FALSE-2.25-0.07
2027-06-1730031.57PUT23 492151.26FALSE-2.46-0.07
2027-06-1731034.6PUT57 63150.67FALSE-2.75-0.07
2027-06-1732038.94PUT40 306250.97FALSE-2.33-0.06
2027-06-1733042.1PUT9 219950.21FALSE-4.35-0.09
2027-06-1734046.46PUT18 200350.2FALSE-4.24-0.08
2027-06-1735050.4PUT31 368249.76FALSE-4.5-0.08
2027-06-1736055.17PUT156 110449.76FALSE-3.9-0.07
2027-06-1737060.2PUT10 861549.79FALSE-5.5-0.08
2027-06-1738065.03PUT27 130349.57FALSE-4.12-0.06
2027-06-1739067.99PUT20 136249.47FALSE-8.06-0.11
2027-06-1740075.4PUT146 264349.22FALSE-5.6-0.07
2027-06-1741080.52PUT16 141949.27TRUE-5.54-0.06
2027-06-1742087.14PUT5 67649.26TRUE-5.21-0.06
2027-06-1743091.44PUT1 125349.08TRUE-6.92-0.07
2027-06-1744097.48PUT1 197449.03TRUE-7.74-0.07
2027-06-17450105.25PUT15 106748.85TRUE-8.55-0.08
2027-06-17460109.65PUT1 29348.89TRUE109.650
2027-06-17470116.73PUT2 33548.83TRUE-8.74-0.07
2027-06-17480123.1PUT4 52748.81TRUE-9.5-0.07
2027-06-17490138.1PUT0 17848.77TRUE00
2027-06-17500138.28PUT9 82848.72TRUE-8.32-0.06
2027-06-17510144.45PUT1 29748.79TRUE144.450
2027-06-17520174.27PUT0 17248.74TRUE00
2027-06-175300PUT0 17348.73TRUE00
2027-06-175400PUT0 21948.66TRUE00
2027-06-17550201.34PUT0 31348.61TRUE00
2027-06-175600PUT0 39048.67TRUE00
2027-06-17570191.2PUT5 7848.81TRUE191.20
2027-06-17580201.5PUT20 19148.76TRUE201.50
2027-06-175900PUT0 17148.87TRUE00
2027-06-17600229PUT0 46348.77TRUE00
2027-06-17610240.8PUT0 26248.75TRUE00
2027-06-176200PUT0 24748.76TRUE00
2027-06-176300PUT0 47448.79TRUE00
2027-06-176400PUT0 54449.07TRUE00
2027-06-17650289.2PUT0 45048.91TRUE00
2027-06-176600PUT0 57549.18TRUE00
2027-06-17670280PUT1 34949.82TRUE2800
2027-06-17680299.4PUT0 139849.24TRUE00
2027-06-176900PUT0 25249.28TRUE00
2027-06-17700305.41PUT16 61048.24TRUE305.410
2027-06-177100PUT0 19049.47TRUE00
2027-06-17720323.5PUT1 27147.75TRUE-11.16-0.03
2027-06-17730335.03PUT1 1550.37TRUE335.030
2027-06-177400PUT0 2849.71TRUE00
2027-06-177500PUT0 149.79TRUE00
2027-06-17760395.35PUT0 149.9TRUE00
2027-06-177700PUT0 049.99TRUE00
2027-06-177800PUT0 050.13TRUE00
2027-06-177900PUT0 050.34TRUE00
2027-06-178000PUT0 150.43TRUE00
2027-06-178100PUT0 050.48TRUE00
2027-06-178200PUT0 049.87TRUE00
2027-06-178300PUT0 149.89TRUE00
2027-06-17840485.8PUT0 050.74TRUE00
2027-06-178500PUT0 050.22TRUE00
2027-06-178600PUT0 050.41TRUE00
2027-06-178700PUT0 050.81TRUE00
2027-06-178800PUT0 00TRUE00
2027-06-178900PUT0 00TRUE00
2027-06-179000PUT0 00TRUE00
2027-06-179100PUT0 00TRUE00
2027-06-179200PUT0 00TRUE00
2027-06-179300PUT0 00TRUE00
2027-06-179400PUT0 00TRUE00
2027-06-179500PUT0 00TRUE00
2027-06-179600PUT0 00TRUE00
2027-06-179700PUT0 00TRUE00
2027-06-179800PUT0 00TRUE00
2027-06-179900PUT0 00TRUE00
2027-12-175402.15CALL4 35145201.5TRUE18.970.05
2027-12-17100CALL0 3308161.36TRUE00
2027-12-17150CALL0 586142.4TRUE00
2027-12-17200CALL0 134129.72TRUE00
2027-12-17250CALL0 2095119.36TRUE00
2027-12-17300CALL0 4782112.24TRUE00
2027-12-17350CALL0 932106.66TRUE00
2027-12-17400CALL0 55102.65TRUE00
2027-12-17450CALL0 4398.44TRUE00
2027-12-17500CALL0 241194.51TRUE00
2027-12-1755341.28CALL0 4691.9TRUE00
2027-12-17600CALL0 256789.13TRUE00
2027-12-17650CALL0 5586.73TRUE00
2027-12-17700CALL0 7784.47TRUE00
2027-12-17750CALL0 161982.22TRUE00
2027-12-17800CALL0 43780.68TRUE00
2027-12-1785290.27CALL0 121378.74TRUE00
2027-12-17900CALL0 36377.41TRUE00
2027-12-17950CALL0 36375.9TRUE00
2027-12-17100311.6CALL1 130274.69TRUE9.850.03
2027-12-17105308.51CALL3 32473.08TRUE18.860.07
2027-12-171100CALL0 17872.08TRUE00
2027-12-171150CALL0 9270.7TRUE00
2027-12-171200CALL0 32769.01TRUE00
2027-12-171250CALL0 150368.44TRUE00
2027-12-171300CALL0 13267.2TRUE00
2027-12-171350CALL0 219966.92TRUE00
2027-12-171400CALL0 26666.19TRUE00
2027-12-171450CALL0 21564.81TRUE00
2027-12-17150259.62CALL0 43864.61TRUE00
2027-12-171550CALL0 4663.41TRUE00
2027-12-171600CALL0 17263.17TRUE00
2027-12-171650CALL0 19962.53TRUE00
2027-12-17170217.4CALL0 12561.96TRUE00
2027-12-17175236.22CALL0 20761.55TRUE00
2027-12-17180198.5CALL0 60561TRUE00
2027-12-171850CALL0 16560.49TRUE00
2027-12-17190204.02CALL0 54060.03TRUE00
2027-12-17195200.32CALL0 13059.54TRUE00
2027-12-17200230.6CALL1 106258.91TRUE16.60.08
2027-12-17210214.63CALL0 61058.01TRUE00
2027-12-17220220.75CALL6 121557.42TRUE22.30.11
2027-12-17230209.03CALL2 66056.89TRUE209.030
2027-12-17240206CALL2 135556.22TRUE2060
2027-12-17250185CALL0 143355.77TRUE00
2027-12-17260192.55CALL33 71455.08TRUE192.550
2027-12-17270186.57CALL1 151054.78TRUE15.860.09
2027-12-17280179.72CALL12 102154.41TRUE18.220.11
2027-12-17290172.43CALL26 233354.07TRUE15.150.1
2027-12-17300162.75CALL13 532053.66TRUE11.250.07
2027-12-17310147.6CALL0 128753.48TRUE00
2027-12-17320151.3CALL29 112752.88TRUE151.30
2027-12-17330146.39CALL8 134152.88TRUE10.940.08
2027-12-17340132.82CALL0 98252.73TRUE00
2027-12-17350137.84CALL17 532852.58TRUE9.890.08
2027-12-17360132.16CALL5 117652.61TRUE132.160
2027-12-17370130.88CALL20 140352.21TRUE11.520.1
2027-12-17380122.8CALL33 73552.09TRUE7.410.06
2027-12-17390123CALL77 106251.92TRUE11.70.11
2027-12-17400115.5CALL563 470751.77TRUE9.250.09
2027-12-17410111CALL15 79551.69FALSE10.250.1
2027-12-17420107.49CALL29 102151.58FALSE80.08
2027-12-17430102.9CALL11 90351.47FALSE6.580.07
2027-12-17440103.17CALL9 89951.41FALSE11.120.12
2027-12-1745097.04CALL105 469351.33FALSE7.040.08
2027-12-1746093.23CALL7 180951.51FALSE8.030.09
2027-12-1747090.61CALL2 76651.2FALSE7.390.09
2027-12-1748087.61CALL13 638351.16FALSE7.410.09
2027-12-1749074.43CALL0 46951.05FALSE00
2027-12-1750081.12CALL104 759351.2FALSE5.760.08
2027-12-1751079.45CALL7 105651.05FALSE8.520.12
2027-12-1752076.65CALL24 85651.03FALSE5.840.08
2027-12-1753078.15CALL2 229651.02FALSE9.750.14
2027-12-1754074.96CALL2 45950.96FALSE8.960.14
2027-12-1755068.45CALL22 117250.97FALSE4.620.07
2027-12-1756067.25CALL10 52251FALSE5.350.09
2027-12-1757067.65CALL9 26751FALSE67.650
2027-12-1758060.3CALL1 39951FALSE3.730.07
2027-12-1759061.35CALL21 31151.01FALSE7.550.14
2027-12-1760058.8CALL80 443551.23FALSE4.20.08
2027-12-1761059.84CALL5 45851.03FALSE9.010.18
2027-12-1762052CALL0 332251.07FALSE00
2027-12-1763051.65CALL1 136251.07FALSE20.04
2027-12-1764037.26CALL0 31151.08FALSE00
2027-12-1765050.88CALL532 412451.1FALSE6.780.15
2027-12-1766045.7CALL0 105651.14FALSE00
2027-12-1767050.5CALL11 47751.16FALSE6.490.15
2027-12-1768047.96CALL2 46851.2FALSE6.910.17
2027-12-1769044.8CALL22 95551.43FALSE2.250.05
2027-12-1770043.2CALL218 945951.29FALSE2.750.07
2027-12-1771038.9CALL0 34151.27FALSE00
2027-12-1772041.05CALL1 33351.5FALSE41.050
2027-12-177300CALL0 95251.45FALSE00
2027-12-1774027.2CALL0 23451.41FALSE00
2027-12-1775038.3CALL1 60951.48FALSE4.10.12
2027-12-1776028.45CALL0 26651.49FALSE00
2027-12-1777027.62CALL0 65251.54FALSE00
2027-12-1778036.9CALL10 13751.61FALSE36.90
2027-12-1779035.95CALL1 87751.65FALSE4.50.14
2027-12-1780035.35CALL10 128451.71FALSE4.550.15
2027-12-1781031.1CALL1 20751.76FALSE31.10
2027-12-1782026.15CALL0 31951.81FALSE00
2027-12-178300CALL0 9851.87FALSE00
2027-12-1784028.4CALL30 43151.93FALSE0.60.02
2027-12-1785030.84CALL1 68052.14FALSE30.840
2027-12-1786026.65CALL0 54852.03FALSE00
2027-12-1787025.49CALL0 37852.09FALSE00
2027-12-1788025.1CALL0 42652.16FALSE00
2027-12-1789024.86CALL0 119952.21FALSE00
2027-12-1790026CALL29 449552.26FALSE2.060.09
2027-12-1791023.84CALL1 81052.33FALSE0.460.02
2027-12-1792025.2CALL2 81352.41FALSE2.660.12
2027-12-1793024.24CALL1 155652.74FALSE1.890.08
2027-12-1794023.8CALL3 209752.53FALSE2.30.11
2027-12-1795024.58CALL3 35152.57FALSE3.950.19
2027-12-1796023.9CALL10 41652.64FALSE3.30.16
2027-12-1797021CALL2 34252.16FALSE210
2027-12-1798022.43CALL4 141352.77FALSE2.580.13
2027-12-1799020.85CALL363 285452.84FALSE1.650.09
2027-12-1750.02PUT0 5784117.34FALSE00
2027-12-17100.09PUT0 2276108.44FALSE00
2027-12-17150.13PUT57 1542100.56FALSE0.130
2027-12-17200.27PUT0 259696.81FALSE00
2027-12-17250.36PUT0 133495FALSE00
2027-12-17300.47PUT0 162890.33FALSE00
2027-12-17350.54PUT1 88787.4FALSE-0.05-0.08
2027-12-17400.73PUT0 32384.26FALSE00
2027-12-17450.82PUT2 32083FALSE-0.03-0.04
2027-12-17501.02PUT100 108081.63FALSE-0.02-0.02
2027-12-17551.23PUT0 20878.8FALSE00
2027-12-17601.35PUT3 45977.91FALSE1.350
2027-12-17650PUT0 9176.54FALSE00
2027-12-17700PUT0 20775.11FALSE00
2027-12-17751.98PUT1 138173.64FALSE-0.12-0.06
2027-12-17802.2PUT13 27872.28FALSE2.20
2027-12-17852.83PUT0 42371.43FALSE00
2027-12-17902.9PUT0 57770.33FALSE00
2027-12-17953.2PUT0 32369.28FALSE00
2027-12-171003.35PUT150 366468.15FALSE3.350
2027-12-171053.7PUT2 26867.32FALSE-0.25-0.06
2027-12-171104.03PUT3 107066.37FALSE-0.17-0.04
2027-12-171154.4PUT2 18865.54FALSE4.40
2027-12-171205.05PUT0 82664.7FALSE00
2027-12-171255.1PUT11 134163.7FALSE5.10
2027-12-171305.85PUT0 24463.24FALSE00
2027-12-171356.34PUT0 21362.59FALSE00
2027-12-171406.55PUT2 35461.85FALSE6.550
2027-12-171450PUT0 37461.37FALSE00
2027-12-171508PUT0 866060.73FALSE00
2027-12-171550PUT0 65560.17FALSE00
2027-12-171608.75PUT252 395859.49FALSE-0.5-0.05
2027-12-1716510PUT0 552459.18FALSE00
2027-12-1717010.15PUT30 438058.66FALSE10.150
2027-12-1717511.33PUT0 87558.27FALSE00
2027-12-1718011.63PUT11 140957.8FALSE-0.42-0.03
2027-12-1718512.88PUT0 55557.44FALSE00
2027-12-1719013.5PUT0 139857.05FALSE00
2027-12-1719514.15PUT2 37556.69FALSE-0.67-0.05
2027-12-1720015.09PUT43 691956.37FALSE-0.73-0.05
2027-12-1721017.35PUT0 83655.68FALSE00
2027-12-1722019.16PUT6 1086355.13FALSE-1.12-0.06
2027-12-1723021.46PUT16 338654.59FALSE-1.29-0.06
2027-12-1724023.85PUT21 166354.01FALSE-1.45-0.06
2027-12-1725026.25PUT16 712653.62FALSE-1.73-0.06
2027-12-1726029.6PUT7 144153.36FALSE-1.38-0.04
2027-12-1727032.09PUT15 96152.9FALSE-2.38-0.07
2027-12-1728035.95PUT24 461752.67FALSE-1.65-0.04
2027-12-1729039.2PUT10 525152.22FALSE-2.2-0.05
2027-12-1730042.7PUT22 849851.85FALSE-2.31-0.05
2027-12-1731046.6PUT1 148551.64FALSE46.60
2027-12-1732050.95PUT8 474351.61FALSE50.950
2027-12-1733054.85PUT13 338451.19FALSE-3.27-0.06
2027-12-1734058.94PUT235 277451.13FALSE-3.36-0.05
2027-12-1735064.25PUT292 599951.05FALSE-3.59-0.05
2027-12-1736068.56PUT21 187750.61FALSE-3.54-0.05
2027-12-1737073.05PUT27 206350.65FALSE73.050
2027-12-1738078.74PUT11 127850.37FALSE-3.91-0.05
2027-12-1739086.45PUT1 93950.39FALSE-2.68-0.03
2027-12-1740090.05PUT46 632750.4FALSE-4.78-0.05
2027-12-1741095.39PUT13 171650.13TRUE-4.21-0.04
2027-12-17420101.25PUT5 469650.06TRUE-5.52-0.05
2027-12-17430107.65PUT4 122750.19TRUE107.650
2027-12-17440111.93PUT4 150149.91TRUE-5.97-0.05
2027-12-17450119.59PUT58 255049.81TRUE119.590
2027-12-17460128.9PUT0 145749.78TRUE00
2027-12-17470132.9PUT3 48949.84TRUE132.90
2027-12-17480138.85PUT2 110649.42TRUE138.850
2027-12-17490148.4PUT1 541649.65TRUE148.40
2027-12-17500152PUT1 87349.6TRUE-7.92-0.05
2027-12-17510185.6PUT0 81049.58TRUE00
2027-12-175200PUT0 30949.56TRUE00
2027-12-175300PUT0 14049.53TRUE00
2027-12-175400PUT0 25549.51TRUE00
2027-12-175500PUT0 39549.5TRUE00
2027-12-17560225.96PUT0 19149.5TRUE00
2027-12-175700PUT0 14249.5TRUE00
2027-12-175800PUT0 16849.51TRUE00
2027-12-175900PUT0 5349.53TRUE00
2027-12-17600228PUT5 64249.53TRUE2280
2027-12-176100PUT0 12449.54TRUE00
2027-12-176200PUT0 25149.51TRUE00
2027-12-176300PUT0 17649.5TRUE00
2027-12-176400PUT0 24149.41TRUE00
2027-12-176500PUT0 27049.41TRUE00
2027-12-176600PUT0 58649.35TRUE00
2027-12-176700PUT0 16449.45TRUE00
2027-12-17680334.48PUT0 33649.44TRUE00
2027-12-17690318.3PUT0 49049.42TRUE00
2027-12-17700314PUT5 82849.78TRUE-8-0.02
2027-12-17710331.15PUT0 21149.6TRUE00
2027-12-177200PUT0 14649.49TRUE00
2027-12-17730374.3PUT0 22549.52TRUE00
2027-12-177400PUT0 25249.56TRUE00
2027-12-177500PUT0 14749.75TRUE00
2027-12-177600PUT0 3149.81TRUE00
2027-12-177700PUT0 5949.66TRUE00
2027-12-17780431PUT0 2049.84TRUE00
2027-12-17790396.05PUT2 1850.41TRUE396.050
2027-12-178000PUT0 949.64TRUE00
2027-12-178100PUT0 149.81TRUE00
2027-12-178200PUT0 049.71TRUE00
2027-12-178300PUT0 050TRUE00
2027-12-178400PUT0 050.18TRUE00
2027-12-17850452.65PUT2 150.85TRUE452.650
2027-12-178600PUT0 050.28TRUE00
2027-12-178700PUT0 049.84TRUE00
2027-12-178800PUT0 049.8TRUE00
2027-12-17890506.25PUT0 749.81TRUE00
2027-12-17900507.4PUT0 650.37TRUE00
2027-12-179100PUT0 050.54TRUE00
2027-12-179200PUT0 050.15TRUE00
2027-12-179300PUT0 050.93TRUE00
2027-12-17940545.7PUT1 051.26TRUE545.70
2027-12-179500PUT0 00TRUE00
2027-12-179600PUT0 051.83TRUE00
2027-12-179700PUT0 00TRUE00
2027-12-179800PUT0 00TRUE00
2027-12-179900PUT0 00TRUE00
2028-01-215401.93CALL2 4920201.93TRUE23.390.06
2028-01-21100CALL0 217162.09TRUE00
2028-01-21150CALL0 8141.12TRUE00
2028-01-21200CALL0 16128.46TRUE00
2028-01-21250CALL0 40118.89TRUE00
2028-01-21300CALL0 51111.71TRUE00
2028-01-21350CALL0 12106.33TRUE00
2028-01-21400CALL0 16101.07TRUE00
2028-01-21450CALL0 2097.14TRUE00
2028-01-21500CALL0 20794.02TRUE00
2028-01-21600CALL0 34688.24TRUE00
2028-01-21700CALL0 583.57TRUE00
2028-01-21800CALL0 479.88TRUE00
2028-01-21900CALL0 676.69TRUE00
2028-01-21100309.5CALL2 172173.7TRUE13.50.05
2028-01-211100CALL0 5171.54TRUE00
2028-01-211200CALL0 6468.68TRUE00
2028-01-211300CALL0 9366.87TRUE00
2028-01-211400CALL0 35465.3TRUE00
2028-01-211500CALL0 7263.92TRUE00
2028-01-211600CALL0 8362.59TRUE00
2028-01-21170214.26CALL0 16061.51TRUE00
2028-01-211750CALL0 160.94TRUE00
2028-01-211800CALL0 7760.38TRUE00
2028-01-211850CALL0 059.9TRUE00
2028-01-21190227.15CALL0 3459.46TRUE00
2028-01-21195200.6CALL0 4659.03TRUE00
2028-01-21200231.22CALL8 39058.95TRUE9.920.04
2028-01-212100CALL0 5657.89TRUE00
2028-01-21220185.3CALL0 15357.21TRUE00
2028-01-21230197.99CALL0 15856.6TRUE00
2028-01-21240203CALL3 13956.38TRUE2030
2028-01-21250200.97CALL178 82055.68TRUE11.970.06
2028-01-21260185.02CALL3 11155.07TRUE185.020
2028-01-21270186.5CALL1 16054.67TRUE186.50
2028-01-21280182.3CALL9 24854.5TRUE13.50.08
2028-01-21290173.9CALL2 190454.09TRUE14.230.09
2028-01-21300166.95CALL29 323453.78TRUE10.150.06
2028-01-21310164.72CALL151 20353.57TRUE164.720
2028-01-21320155.36CALL12 58153.63TRUE9.410.06
2028-01-21330155.85CALL2 82453.04TRUE15.450.11
2028-01-21340145.74CALL37 34852.84TRUE10.480.08
2028-01-21350139.45CALL37 174752.48TRUE7.50.06
2028-01-21360135.85CALL8 47352.34TRUE135.850
2028-01-21370131.7CALL5 37852.26TRUE9.870.08
2028-01-21380127CALL6 93652.13TRUE10.390.09
2028-01-21390125.91CALL60 48051.98TRUE11.240.1
2028-01-21400117.45CALL166 619251.68TRUE8.10.07
2028-01-21410115.15CALL15 59051.74FALSE9.150.09
2028-01-21420110.13CALL25 161851.67FALSE7.70.08
2028-01-21430112.1CALL29 103451.55FALSE11.910.12
2028-01-21440103.17CALL9 123051.59FALSE10.720.12
2028-01-21450100.75CALL22 347651.38FALSE7.430.08
2028-01-2146097.25CALL76 90251.32FALSE97.250
2028-01-2147093.76CALL16 51951.22FALSE10.590.13
2028-01-2148084.65CALL0 46451.13FALSE00
2028-01-2149088.65CALL11 93051.21FALSE7.310.09
2028-01-2150084.5CALL81 397951.16FALSE6.20.08
2028-01-2151080.12CALL4 191251.05FALSE3.560.05
2028-01-2152076.72CALL5 139851.03FALSE2.570.03
2028-01-2153080.06CALL11 42951.01FALSE80.060
2028-01-2154071.95CALL2 30650.98FALSE71.950
2028-01-2155072CALL37 88851.03FALSE4.90.07
2028-01-2156073.27CALL8 62050.99FALSE8.260.13
2028-01-2157063.45CALL0 26250.99FALSE00
2028-01-2158059CALL0 44250.99FALSE00
2028-01-2159066.65CALL5 49951.01FALSE7.020.12
2028-01-2160062.05CALL158 234051.18FALSE4.10.07
2028-01-2161062.9CALL2 62151.01FALSE62.90
2028-01-2162058.75CALL1 37451.03FALSE58.750
2028-01-2163052.88CALL0 57851.03FALSE00
2028-01-2164057.55CALL2 33551.05FALSE6.950.14
2028-01-2165053.27CALL64 81551.12FALSE4.520.09
2028-01-2166052.4CALL52 46751.09FALSE52.40
2028-01-2167050.95CALL15 30851.11FALSE50.950
2028-01-2168052.32CALL2 50751.13FALSE52.320
2028-01-2169049.57CALL12 106051.17FALSE5.120.12
2028-01-2170046.4CALL176 422751.34FALSE3.620.08
2028-01-2171047.5CALL1 31751.22FALSE47.50
2028-01-2172044.08CALL3 61451.49FALSE44.080
2028-01-2173044.45CALL2 235851.3FALSE4.450.11
2028-01-2174037.3CALL0 171051.35FALSE00
2028-01-2175040.9CALL12 75751.38FALSE30.08
2028-01-2176036.55CALL0 33251.41FALSE00
2028-01-2177040.49CALL5 25751.51FALSE40.490
2028-01-2178035.99CALL0 36051.49FALSE00
2028-01-2179033.75CALL0 406251.53FALSE00
2028-01-2180036.06CALL165 699651.59FALSE2.910.09
2028-01-2181033.45CALL10 213751.64FALSE1.350.04
2028-01-2182026.1CALL0 32051.69FALSE00
2028-01-2183025.1CALL0 166751.72FALSE00
2028-01-2184034.6CALL1 179251.79FALSE34.60
2028-01-2185033.03CALL9 417351.84FALSE3.730.13
2028-01-2186031.3CALL6 32051.9FALSE2.750.1
2028-01-2187031.82CALL1 22051.96FALSE4.010.14
2028-01-2188030.94CALL20 95252.01FALSE4.990.19
2028-01-2189019.25CALL0 87452.06FALSE00
2028-01-2190028.45CALL110 650052.11FALSE2.660.1
2028-01-2191029.07CALL2 67252.15FALSE3.820.15
2028-01-2192026.71CALL14 157552.3FALSE26.710
2028-01-2193027.85CALL2 168852.31FALSE3.70.15
2028-01-2194025.8CALL32 509152.57FALSE2.20.09
2028-01-2195021.45CALL0 191752.37FALSE00
2028-01-2196017.75CALL0 30152.42FALSE00
2028-01-2197013.7CALL0 33052.49FALSE00
2028-01-2198022.2CALL1 69952.55FALSE0.80.04
2028-01-2199022.9CALL128 292952.67FALSE1.650.08
2028-01-2150.04PUT0 2478116.18FALSE00
2028-01-21100.08PUT1 366105.56FALSE-0.01-0.11
2028-01-21150.15PUT0 5096.08FALSE00
2028-01-21200.24PUT0 33695.02FALSE00
2028-01-21250.37PUT0 22193.16FALSE00
2028-01-21300.42PUT2 22987.67FALSE-0.06-0.13
2028-01-21350PUT0 35985.65FALSE00
2028-01-21400.75PUT0 24484.02FALSE00
2028-01-21450.62PUT10 6881.28FALSE-0.3-0.33
2028-01-21501.09PUT0 198379.82FALSE00
2028-01-21601.46PUT1 24676.9FALSE0.010.01
2028-01-21701.85PUT1 29773.71FALSE-0.09-0.05
2028-01-21802.35PUT51 20071.3FALSE-0.17-0.07
2028-01-21903.1PUT0 14068.68FALSE00
2028-01-211003.6PUT236 144467.43FALSE-0.15-0.04
2028-01-211104.35PUT2 90665.79FALSE-0.1-0.02
2028-01-211205.1PUT6 55964.04FALSE-0.2-0.04
2028-01-211306.24PUT0 19063.19FALSE00
2028-01-211407.02PUT1 22161.38FALSE7.020
2028-01-211507.96PUT12 54459.85FALSE-0.39-0.05
2028-01-211609.95PUT0 54359.42FALSE00
2028-01-2117012.12PUT0 39558.47FALSE00
2028-01-2117511.9PUT0 757.99FALSE00
2028-01-2118012.4PUT3 70657.52FALSE12.40
2028-01-2118513.7PUT0 2157.23FALSE00
2028-01-2119014.12PUT2 32156.79FALSE14.120
2028-01-2119514.86PUT1 7656.22FALSE14.860
2028-01-2120015.9PUT10 214456FALSE-0.77-0.05
2028-01-2121019.05PUT0 58755.52FALSE00
2028-01-2122020.32PUT2 56955.03FALSE20.320
2028-01-2123022.37PUT4 64254.18FALSE-1.5-0.06
2028-01-2124024.25PUT1 70653.99FALSE24.250
2028-01-2125028.05PUT16 221153.62FALSE-1.75-0.06
2028-01-2126031.2PUT4 24353.4FALSE31.20
2028-01-2127036.13PUT0 29152.84FALSE00
2028-01-2128037.25PUT10 153352.4FALSE-2.75-0.07
2028-01-2129041.55PUT1 52152.24FALSE41.550
2028-01-2130044.6PUT185 307051.93FALSE-2.1-0.05
2028-01-2131048.6PUT585 67351.75FALSE-2.6-0.05
2028-01-2132051.8PUT57 97951.53FALSE-3.19-0.06
2028-01-2133056PUT59 126751.32FALSE-3.3-0.06
2028-01-2134061.07PUT94 98650.92FALSE61.070
2028-01-2135065PUT23 260751.05FALSE-4-0.06
2028-01-2136070.6PUT12 98950.62FALSE-4.05-0.05
2028-01-2137075.99PUT24 266350.69FALSE-3.67-0.05
2028-01-2138079.85PUT14 132250.56FALSE79.850
2028-01-2139086.5PUT71 63850.43FALSE-4.5-0.05
2028-01-2140092PUT18 329350.32FALSE-4.85-0.05
2028-01-2141097.25PUT7 83850TRUE97.250
2028-01-21420103.35PUT32 207550.05TRUE103.350
2028-01-21430108PUT39 117850.04TRUE1080
2028-01-21440115.48PUT5 78549.9TRUE115.480
2028-01-21450121.22PUT28 280049.89TRUE-5.58-0.04
2028-01-21460134.63PUT0 75049.81TRUE00
2028-01-214700PUT0 68549.65TRUE00
2028-01-21480145.9PUT0 44649.72TRUE00
2028-01-214900PUT0 38049.68TRUE00
2028-01-21500153.25PUT2 352949.65TRUE153.250
2028-01-215100PUT0 103849.63TRUE00
2028-01-215200PUT0 47649.43TRUE00
2028-01-215300PUT0 44449.57TRUE00
2028-01-21540182.28PUT1 14449.54TRUE182.280
2028-01-21550190.17PUT1 15649.53TRUE190.170
2028-01-21560197.1PUT1 8349.52TRUE197.10
2028-01-215700PUT0 4449.53TRUE00
2028-01-215800PUT0 15349.53TRUE00
2028-01-21590222.89PUT10 12649.56TRUE222.890
2028-01-21600234.7PUT0 191049.55TRUE00
2028-01-216100PUT0 2249.47TRUE00
2028-01-216200PUT0 3149.4TRUE00
2028-01-216300PUT0 4649.42TRUE00
2028-01-216400PUT0 2249.41TRUE00
2028-01-216500PUT0 22349.41TRUE00
2028-01-216600PUT0 18649.41TRUE00
2028-01-216700PUT0 22549.37TRUE00
2028-01-216800PUT0 35549.37TRUE00
2028-01-21690341.1PUT0 12149.46TRUE00
2028-01-21700315PUT9 47349.57TRUE3150
2028-01-217100PUT0 19849.58TRUE00
2028-01-21720338.95PUT0 17549.6TRUE00
2028-01-217300PUT0 7749.46TRUE00
2028-01-21740346.55PUT48 17749.73TRUE346.550
2028-01-21750370PUT0 43549.56TRUE00
2028-01-217600PUT0 22349.76TRUE00
2028-01-217700PUT0 19249.81TRUE00
2028-01-217800PUT0 5949.81TRUE00
2028-01-217900PUT0 649.44TRUE00
2028-01-218000PUT0 23349.86TRUE00
2028-01-218100PUT0 549.63TRUE00
2028-01-218200PUT0 649.75TRUE00
2028-01-218300PUT0 449.74TRUE00
2028-01-218400PUT0 050.07TRUE00
2028-01-21850451.05PUT1 1147.89TRUE451.050
2028-01-21860462.83PUT1 050.88TRUE462.830
2028-01-218700PUT0 050.2TRUE00
2028-01-218800PUT0 049.75TRUE00
2028-01-218900PUT0 050.22TRUE00
2028-01-21900513.35PUT0 149.75TRUE00
2028-01-219100PUT0 049.8TRUE00
2028-01-219200PUT0 050.42TRUE00
2028-01-219300PUT0 050.58TRUE00
2028-01-219400PUT0 050.77TRUE00
2028-01-21950569.2PUT0 251.04TRUE00
2028-01-219600PUT0 00TRUE00
2028-01-219700PUT0 051.61TRUE00
2028-01-219800PUT0 00TRUE00
2028-01-219900PUT0 00TRUE00
2028-06-165386CALL0 2086197.32TRUE00
2028-06-16100CALL0 57153.58TRUE00
2028-06-16150CALL0 29133.36TRUE00
2028-06-16200CALL0 9120.53TRUE00
2028-06-16250CALL0 8111.54TRUE00
2028-06-16300CALL0 93104.54TRUE00
2028-06-16350CALL0 199.26TRUE00
2028-06-16400CALL0 294.6TRUE00
2028-06-16450CALL0 891.09TRUE00
2028-06-16500CALL0 687.65TRUE00
2028-06-1655340.75CALL0 17284.99TRUE00
2028-06-16600CALL0 28082.42TRUE00
2028-06-16650CALL0 48980.42TRUE00
2028-06-16700CALL0 078.52TRUE00
2028-06-16750CALL0 176.72TRUE00
2028-06-16800CALL0 075.2TRUE00
2028-06-16850CALL0 2673.72TRUE00
2028-06-16900CALL0 7772.46TRUE00
2028-06-16950CALL0 4971.22TRUE00
2028-06-161000CALL0 14170.08TRUE00
2028-06-16110289.4CALL0 1867.97TRUE00
2028-06-161200CALL0 966.23TRUE00
2028-06-161300CALL0 2364.28TRUE00
2028-06-161400CALL0 1262.99TRUE00
2028-06-161500CALL0 6561.84TRUE00
2028-06-161600CALL0 3660.76TRUE00
2028-06-16170256.4CALL2 10059.67TRUE256.40
2028-06-161750CALL0 059.4TRUE00
2028-06-16180231CALL0 11558.98TRUE00
2028-06-161850CALL0 058.62TRUE00
2028-06-16190206.1CALL0 6358.23TRUE00
2028-06-161950CALL0 157.87TRUE00
2028-06-16200230.73CALL0 18457.55TRUE00
2028-06-16210231.6CALL5 7557.79TRUE231.60
2028-06-162200CALL0 7556.39TRUE00
2028-06-16230171.05CALL0 4655.89TRUE00
2028-06-16240197.5CALL0 9855.48TRUE00
2028-06-16250206.13CALL26 33455.23TRUE11.30.06
2028-06-16260202.39CALL2 15754.84TRUE202.390
2028-06-16270196.05CALL1 14654.3TRUE16.130.09
2028-06-16280189.14CALL1 9653.98TRUE189.140
2028-06-16290181.51CALL20 10753.6TRUE181.510
2028-06-16300176.29CALL7 43453.44TRUE11.290.07
2028-06-16310176.9CALL2 15253.22TRUE17.50.11
2028-06-16320160.5CALL8 32953.05TRUE6.80.04
2028-06-16330152.7CALL0 43352.84TRUE00
2028-06-16340156.27CALL6 21852.55TRUE8.320.06
2028-06-16350152.92CALL5 36052.48TRUE8.920.06
2028-06-16360149.5CALL8 21452.42TRUE9.950.07
2028-06-16370149.08CALL8 26452.32TRUE14.580.11
2028-06-16380139.2CALL27 61652.2TRUE7.60.06
2028-06-16390134.7CALL7 17451.85TRUE8.340.07
2028-06-16400131.5CALL51 179452.08TRUE7.670.06
2028-06-16410128.4CALL7 36551.83FALSE10.950.09
2028-06-16420128.85CALL17 31051.72FALSE12.30.11
2028-06-16430120.18CALL7 25751.63FALSE120.180
2028-06-16440121.45CALL3 30351.61FALSE12.450.11
2028-06-16450113.38CALL25 117851.44FALSE7.230.07
2028-06-16460115.49CALL105 46351.46FALSE11.580.11
2028-06-16470110.75CALL15 35751.41FALSE10.70.11
2028-06-16480104.39CALL2 76551.38FALSE104.390
2028-06-1649095.4CALL0 35151.24FALSE00
2028-06-1650099.99CALL34 318151.25FALSE7.090.08
2028-06-1651097.14CALL5 46351.21FALSE9.610.11
2028-06-1652096.1CALL2 31251.17FALSE10.550.12
2028-06-1653079.75CALL0 21251.13FALSE00
2028-06-1654092.48CALL5 8551.13FALSE9.130.11
2028-06-1655090.02CALL6 70051.12FALSE12.120.16
2028-06-1656087.77CALL3 13551.11FALSE87.770
2028-06-1657085.65CALL2 20651.1FALSE85.650
2028-06-1658071.43CALL0 21451.08FALSE00
2028-06-1659080.15CALL7 9951.09FALSE8.410.12
2028-06-1660076.1CALL111 136151.09FALSE6.020.09
2028-06-1661070.75CALL2 38551.07FALSE70.750
2028-06-1662074.97CALL13 74551.09FALSE7.470.11
2028-06-1663068.28CALL10 30851.11FALSE68.280
2028-06-1664063.97CALL0 21951.08FALSE00
2028-06-1665066.8CALL5 33851.21FALSE5.010.08
2028-06-1666065.61CALL22 19051.11FALSE5.360.09
2028-06-1667057.7CALL0 22051.12FALSE00
2028-06-1668057.87CALL0 34951.12FALSE00
2028-06-1669062.88CALL10 41651.15FALSE4.880.08
2028-06-1670060.05CALL41 122951.2FALSE4.520.08
2028-06-1671060.07CALL10 19551.18FALSE4.820.09
2028-06-1672044.2CALL0 42551.19FALSE00
2028-06-1673039.3CALL0 77251.2FALSE00
2028-06-1674042.05CALL0 25451.22FALSE00
2028-06-1675052.96CALL103 207451.25FALSE3.460.07
2028-06-1676048.1CALL0 250351.28FALSE00
2028-06-1677047CALL0 209551.31FALSE00
2028-06-1678045.65CALL0 38751.32FALSE00
2028-06-1679045.79CALL0 16351.36FALSE00
2028-06-1680047.26CALL123 148251.57FALSE3.280.07
2028-06-1681042.24CALL0 11651.42FALSE00
2028-06-1682045.44CALL1 254951.72FALSE4.140.1
2028-06-1683046.13CALL2 290251.5FALSE4.530.11
2028-06-1684040.7CALL0 39351.52FALSE00
2028-06-1685041.08CALL10 215951.57FALSE1.680.04
2028-06-1686039.62CALL1 10951.6FALSE1.520.04
2028-06-1687036.5CALL0 8951.63FALSE00
2028-06-1688038.17CALL5 27051.67FALSE2.610.07
2028-06-1689041.02CALL2 22551.71FALSE4.270.12
2028-06-1690039.76CALL28 105151.75FALSE4.50.13
2028-06-1691039.46CALL2 77651.79FALSE39.460
2028-06-1692038.35CALL4 31151.87FALSE5.20.16
2028-06-169300CALL0 47451.86FALSE00
2028-06-1694033.04CALL0 24351.89FALSE00
2028-06-1695034.77CALL4 79552.09FALSE2.270.07
2028-06-1696035.03CALL2 38951.99FALSE35.030
2028-06-1697030.9CALL0 16652.03FALSE00
2028-06-1698034.43CALL22 66252.08FALSE40.13
2028-06-1699032.49CALL160 355752.37FALSE2.940.1
2028-06-1650.03PUT0 1829106.86FALSE00
2028-06-16100.08PUT0 329102.37FALSE00
2028-06-16150.17PUT0 2190.26FALSE00
2028-06-16200.26PUT0 4186.22FALSE00
2028-06-16250.36PUT0 31183.81FALSE00
2028-06-16300.55PUT0 33980.97FALSE00
2028-06-16350PUT0 34078.29FALSE00
2028-06-16400.87PUT0 9077.1FALSE00
2028-06-16451.08PUT0 3475.35FALSE00
2028-06-16501.16PUT1 29773.81FALSE1.160
2028-06-16551.57PUT0 372.46FALSE00
2028-06-16600PUT0 5271.27FALSE00
2028-06-16650PUT0 11370.16FALSE00
2028-06-16700PUT0 2569.12FALSE00
2028-06-16750PUT0 7768.2FALSE00
2028-06-16800PUT0 8867.31FALSE00
2028-06-16850PUT0 15766.97FALSE00
2028-06-16903.9PUT0 14866.3FALSE00
2028-06-16953.95PUT15 13964.86FALSE-0.2-0.05
2028-06-161004.45PUT0 66564.46FALSE00
2028-06-161105.53PUT0 6962.86FALSE00
2028-06-161206.27PUT1 6661.42FALSE6.270
2028-06-161307.8PUT0 8960.62FALSE00
2028-06-161400PUT0 19359.65FALSE00
2028-06-161509.95PUT2 21658.22FALSE9.950
2028-06-1616011.72PUT1 25257.77FALSE11.720
2028-06-161700PUT0 8657.25FALSE00
2028-06-161750PUT0 056.92FALSE00
2028-06-1618015.3PUT2 34456.4FALSE15.30
2028-06-161850PUT0 8756.25FALSE00
2028-06-1619017.3PUT1 6855.78FALSE17.30
2028-06-1619519.7PUT0 1055.69FALSE00
2028-06-1620019.64PUT11 24555.39FALSE-0.61-0.03
2028-06-1621022.1PUT6 90254.98FALSE-0.8-0.03
2028-06-1622024.5PUT6 39754.4FALSE24.50
2028-06-1623028.33PUT0 31454.06FALSE00
2028-06-1624029.4PUT2 13853.68FALSE-1.95-0.06
2028-06-1625033.35PUT5 131153.4FALSE-1.05-0.03
2028-06-1626036.75PUT1 9853.19FALSE36.750
2028-06-1627040PUT1 55052.76FALSE400
2028-06-1628044PUT20 69152.75FALSE440
2028-06-1629046.9PUT2 55451.94FALSE46.90
2028-06-1630051.35PUT47 146252.02FALSE-2.33-0.04
2028-06-1631055.6PUT30 43651.88FALSE-2.95-0.05
2028-06-1632059.8PUT11 78151.62FALSE59.80
2028-06-1633063.37PUT3 11151.51FALSE63.370
2028-06-1634071.4PUT0 49151.3FALSE00
2028-06-1635073.77PUT50 64951.16FALSE-2.62-0.03
2028-06-1636078PUT106 35651.09FALSE780
2028-06-1637083.65PUT2 38450.78FALSE-4.05-0.05
2028-06-1638088.49PUT6 61250.9FALSE-3.86-0.04
2028-06-1639099.28PUT0 21650.83FALSE00
2028-06-1640099.9PUT12 162250.44FALSE99.90
2028-06-16410104.32PUT10 23150.58TRUE-5.51-0.05
2028-06-16420116.25PUT0 36250.52TRUE00
2028-06-16430116PUT2 44250.45TRUE-7.9-0.06
2028-06-16440123.3PUT76 54050.38TRUE123.30
2028-06-16450130.1PUT9 99650.16TRUE-5.83-0.04
2028-06-16460134.78PUT3 47250.28TRUE134.780
2028-06-16470143.05PUT3 26350.06TRUE-6.8-0.05
2028-06-16480149.7PUT4 24350.03TRUE-7-0.04
2028-06-164900PUT0 50750.15TRUE00
2028-06-165000PUT0 56850.11TRUE00
2028-06-165100PUT0 13950.07TRUE00
2028-06-165200PUT0 28050.03TRUE00
2028-06-16530208.95PUT0 219650.04TRUE00
2028-06-165400PUT0 25349.99TRUE00
2028-06-165500PUT0 50549.98TRUE00
2028-06-16560215.1PUT0 17849.98TRUE00
2028-06-16570235.7PUT0 22249.98TRUE00
2028-06-165800PUT0 17749.98TRUE00
2028-06-165900PUT0 11750TRUE00
2028-06-16600244.38PUT0 14749.99TRUE00
2028-06-166100PUT0 9849.78TRUE00
2028-06-166200PUT0 10349.92TRUE00
2028-06-166300PUT0 5749.91TRUE00
2028-06-166400PUT0 5249.9TRUE00
2028-06-16650308.5PUT0 19449.91TRUE00
2028-06-166600PUT0 27949.9TRUE00
2028-06-16670304.78PUT0 6349.68TRUE00
2028-06-166800PUT0 5749.96TRUE00
2028-06-166900PUT0 3149.97TRUE00
2028-06-16700342.7PUT0 21649.96TRUE00
2028-06-16710332.75PUT2 30849.99TRUE332.750
2028-06-167200PUT0 48149.82TRUE00
2028-06-16730373.4PUT0 62949.82TRUE00
2028-06-167400PUT0 56049.84TRUE00
2028-06-167500PUT0 32849.85TRUE00
2028-06-167600PUT0 41649.88TRUE00
2028-06-16770420.7PUT0 118250.05TRUE00
2028-06-16780400.55PUT0 30349.98TRUE00
2028-06-167900PUT0 14949.79TRUE00
2028-06-16800414.5PUT0 10649.72TRUE00
2028-06-168100PUT0 8949.86TRUE00
2028-06-168200PUT0 1849.83TRUE00
2028-06-16830451.4PUT0 8349.75TRUE00
2028-06-168400PUT0 1050.02TRUE00
2028-06-168500PUT0 1050.02TRUE00
2028-06-168600PUT0 1050.11TRUE00
2028-06-16870486.94PUT0 350.17TRUE00
2028-06-168800PUT0 050.49TRUE00
2028-06-168900PUT0 050.2TRUE00
2028-06-169000PUT0 050.31TRUE00
2028-06-169100PUT0 050.44TRUE00
2028-06-169200PUT0 050.42TRUE00
2028-06-169300PUT0 050.45TRUE00
2028-06-169400PUT0 050.08TRUE00
2028-06-169500PUT0 050.53TRUE00
2028-06-169600PUT0 050.62TRUE00
2028-06-169700PUT0 050.3TRUE00
2028-06-169800PUT0 050.93TRUE00
2028-06-16990625.03PUT0 151.13TRUE00
2028-12-155401CALL1 942188.22TRUE15.870.04
2028-12-15100CALL0 4144.73TRUE00
2028-12-15150CALL0 0124.91TRUE00
2028-12-15200CALL0 21113.04TRUE00
2028-12-15250CALL0 27104.26TRUE00
2028-12-15300CALL0 098.1TRUE00
2028-12-15350CALL0 593.25TRUE00
2028-12-15400CALL0 688.98TRUE00
2028-12-15450CALL0 2885.73TRUE00
2028-12-15500CALL0 1582.98TRUE00
2028-12-1560340.8CALL0 1078.18TRUE00
2028-12-15700CALL0 1674.65TRUE00
2028-12-15800CALL0 1971.78TRUE00
2028-12-15900CALL0 369.38TRUE00
2028-12-15100319.25CALL4 33270.46TRUE14.250.05
2028-12-151100CALL0 4865.07TRUE00
2028-12-15120297.88CALL1 5564.03TRUE297.880
2028-12-15130286.66CALL1 1962.72TRUE286.660
2028-12-15140263.7CALL0 3861.24TRUE00
2028-12-15150275.22CALL2 7260.24TRUE5.790.02
2028-12-15160277.57CALL5 9059.67TRUE277.570
2028-12-15170270.42CALL5 7258.55TRUE19.080.08
2028-12-151750CALL0 258.26TRUE00
2028-12-15180213.22CALL0 8157.9TRUE00
2028-12-15185257.4CALL1 257.51TRUE257.40
2028-12-151900CALL0 4757.2TRUE00
2028-12-15195238.15CALL0 3856.92TRUE00
2028-12-15200246.4CALL9 28357.88TRUE9.850.04
2028-12-15210239.56CALL6 7156.94TRUE239.560
2028-12-15220237.35CALL1 15755.6TRUE19.350.09
2028-12-15230227.35CALL3 5656.09TRUE227.350
2028-12-15240226.8CALL4 15754.84TRUE17.250.08
2028-12-15250215CALL23 48854.85TRUE14.050.07
2028-12-15260209CALL14 21354.28TRUE100.05
2028-12-15270204.75CALL5 13753.87TRUE9.880.05
2028-12-15280199.09CALL6 13654.26TRUE9.540.05
2028-12-15290192.73CALL9 14853.3TRUE9.410.05
2028-12-15300188CALL23 413653.25TRUE8.650.05
2028-12-15310182.5CALL1 20152.7TRUE8.50.05
2028-12-15320183.95CALL6 31152.83TRUE183.950
2028-12-15330174.33CALL18 34252.96TRUE10.50.06
2028-12-15340170.5CALL43 890752.61TRUE10.90.07
2028-12-15350165.71CALL44 225452.72TRUE8.880.06
2028-12-15360161.9CALL18 66452.32TRUE11.490.08
2028-12-15370156.4CALL14 48551.96TRUE7.350.05
2028-12-15380154.1CALL38 176552.08TRUE8.860.06
2028-12-15390148.5CALL127 75251.69TRUE7.060.05
2028-12-15400145.4CALL197 281051.87TRUE7.810.06
2028-12-15410142.03CALL122 42851.88FALSE80.06
2028-12-15420139.59CALL25 88251.69FALSE9.640.07
2028-12-15430135.14CALL24 57351.72FALSE8.390.07
2028-12-15440134.82CALL25 116151.51FALSE13.60.11
2028-12-15450128.3CALL76 523751.43FALSE6.570.05
2028-12-15460126.4CALL24 33351.39FALSE126.40
2028-12-15470123.5CALL17 33051.39FALSE8.660.08
2028-12-15480120.57CALL41 40551.21FALSE8.360.07
2028-12-15490116.83CALL73 65551.36FALSE7.680.07
2028-12-15500113.85CALL467 438251.22FALSE6.40.06
2028-12-15510112.04CALL23 14851.08FALSE7.460.07
2028-12-15520109.57CALL4 34051.01FALSE7.070.07
2028-12-15530106.2CALL1 120951.15FALSE6.20.06
2028-12-15540104.36CALL2 53650.99FALSE8.810.09
2028-12-15550102.35CALL31 98551.01FALSE7.460.08
2028-12-15560100.15CALL14 493050.94FALSE6.90.07
2028-12-1557097.9CALL8 36850.93FALSE97.90
2028-12-1558095.48CALL5 50450.91FALSE8.130.09
2028-12-1559093.28CALL10 66050.9FALSE5.570.06
2028-12-1560090.65CALL239 910351FALSE5.740.07
2028-12-1561086.2CALL1 38350.84FALSE86.20
2028-12-1562089.8CALL12 72750.87FALSE8.250.1
2028-12-1563082.2CALL10 58350.9FALSE2.150.03
2028-12-1564086.7CALL3 76450.87FALSE86.70
2028-12-1565082.4CALL124 61550.86FALSE5.720.07
2028-12-1566080.45CALL16 27950.89FALSE80.450
2028-12-1567081.92CALL3 77150.87FALSE11.570.16
2028-12-1568080.9CALL8 29850.88FALSE11.650.17
2028-12-1569076CALL54 55050.97FALSE5.750.08
2028-12-1570073.5CALL56 211451.05FALSE5.50.08
2028-12-1571073CALL1 49050.88FALSE8.170.13
2028-12-1572073.32CALL2 307350.91FALSE73.320
2028-12-1573072.24CALL1 32050.95FALSE8.440.13
2028-12-1574070.44CALL5 35850.94FALSE70.440
2028-12-1575067.35CALL18 189850.97FALSE5.630.09
2028-12-1576062.72CALL1 45951.05FALSE62.720
2028-12-1577064CALL6 58851.13FALSE640
2028-12-1578064.65CALL2 44550.96FALSE7.350.13
2028-12-1579064.39CALL11 85751FALSE9.770.18
2028-12-1580060.9CALL77 300351.05FALSE4.40.08
2028-12-1581055.39CALL0 42450.91FALSE00
2028-12-1582054.18CALL0 33650.93FALSE00
2028-12-1583057.55CALL9 24551.08FALSE57.550
2028-12-1584056.49CALL47 39251.11FALSE6.790.14
2028-12-1585054.97CALL10 63251.21FALSE3.620.07
2028-12-1586054CALL6 242351.23FALSE3.60.07
2028-12-1587052.85CALL438 1190751.18FALSE3.50.07
2028-12-1550.06PUT0 1320107.13FALSE00
2028-12-15100.2PUT0 19788.89FALSE00
2028-12-15150.15PUT1 106081.86FALSE0.150
2028-12-15200PUT0 4981.39FALSE00
2028-12-15250PUT0 5778.3FALSE00
2028-12-15300.67PUT3 59277.26FALSE0.670
2028-12-15350.8PUT3 57474.41FALSE00
2028-12-15401.08PUT0 19671.23FALSE00
2028-12-15451.33PUT3 4472.19FALSE-0.02-0.01
2028-12-15501.6PUT9 89270.88FALSE0.040.03
2028-12-15602.15PUT100 51468.23FALSE00
2028-12-15700PUT0 3865.36FALSE00
2028-12-15803.75PUT0 17263.97FALSE00
2028-12-15904.6PUT1 23563.3FALSE-0.15-0.03
2028-12-151005.6PUT56 151161.93FALSE0.050.01
2028-12-151106.65PUT1 32560.55FALSE6.650
2028-12-151207.95PUT0 33659.8FALSE00
2028-12-151309.75PUT0 19658.58FALSE00
2028-12-1514011.4PUT0 27057.78FALSE00
2028-12-1515012.59PUT4 72157.11FALSE-0.49-0.04
2028-12-1516014.6PUT3 86556.65FALSE14.60
2028-12-1517016.68PUT3 27556.11FALSE16.680
2028-12-1517517.7PUT0 1255.52FALSE00
2028-12-1518018.48PUT2 41255.15FALSE-0.82-0.04
2028-12-1518520.03PUT6 3255.32FALSE20.030
2028-12-1519021PUT13 16554.86FALSE-1-0.05
2028-12-1519522.52PUT6 7754.9FALSE-0.67-0.03
2028-12-1520023.6PUT56 128754.5FALSE-0.5-0.02
2028-12-1521026.3PUT16 176354.1FALSE-0.95-0.03
2028-12-1522029.2PUT6 37153.77FALSE-0.79-0.03
2028-12-1523031.55PUT6 33253.41FALSE-1.65-0.05
2028-12-1524035.49PUT20 152553.17FALSE35.490
2028-12-1525038.67PUT13 150252.76FALSE-1.38-0.03
2028-12-1526042.28PUT31 105552.55FALSE-1.45-0.03
2028-12-1527046PUT49 79052.32FALSE-1.9-0.04
2028-12-1528050PUT16 275852.17FALSE-1.82-0.04
2028-12-1529052.68PUT25 67551.9FALSE-2.74-0.05
2028-12-1530058PUT76 338651.65FALSE-2-0.03
2028-12-1531061.67PUT7 158851.57FALSE-3.28-0.05
2028-12-1532066.7PUT16 83951.24FALSE-3.3-0.05
2028-12-1533071.65PUT191 50651.24FALSE-2.57-0.03
2028-12-1534076.69PUT174 85051.21FALSE-2.93-0.04
2028-12-1535081.7PUT80 138351.1FALSE-3.8-0.04
2028-12-1536086.75PUT116 59450.95FALSE-3.81-0.04
2028-12-1537091.85PUT8 47250.78FALSE-3.75-0.04
2028-12-1538097.09PUT21 119650.61FALSE-4.2-0.04
2028-12-15390103.5PUT47 83550.91FALSE-4-0.04
2028-12-15400108.78PUT98 200750.65FALSE-4.32-0.04
2028-12-15410114.2PUT19 29350.41TRUE-4.3-0.04
2028-12-15420119.31PUT11 90650.44TRUE-4.79-0.04
2028-12-15430131.52PUT0 21950.16TRUE00
2028-12-15440137.94PUT0 80350.09TRUE00
2028-12-15450139PUT10 132150.32TRUE-4.49-0.03
2028-12-15460145.04PUT8 43450.13TRUE145.040
2028-12-154700PUT0 25650.2TRUE00
2028-12-15480161.02PUT15 30050.16TRUE161.020
2028-12-15490165.1PUT45 216050.08TRUE165.10
2028-12-15500170.2PUT58 563950.06TRUE-8.23-0.05
2028-12-155100PUT0 32350.02TRUE00
2028-12-15520185.88PUT5 865049.97TRUE185.880
2028-12-15530207.85PUT0 3549.96TRUE00
2028-12-15540207.23PUT0 2949.93TRUE00
2028-12-15550207.45PUT5 115949.89TRUE207.450
2028-12-155600PUT0 32049.91TRUE00
2028-12-155700PUT0 153249.93TRUE00
2028-12-15580246.58PUT0 2249.93TRUE00
2028-12-155900PUT0 6849.89TRUE00
2028-12-15600245PUT14 1007049.74TRUE-6.87-0.03
2028-12-156100PUT0 309449.84TRUE00
2028-12-156200PUT0 384449.81TRUE00
2028-12-15630268.18PUT5 528149.5TRUE268.180
2028-12-15640273.11PUT2 606249.79TRUE273.110
2028-12-15650284.36PUT2 4349.53TRUE-6.84-0.02
2028-12-15660288.72PUT1 3349.81TRUE288.720
2028-12-156700PUT0 1749.79TRUE00
2028-12-156800PUT0 11949.82TRUE00
2028-12-15690326.36PUT0 1349.82TRUE00
2028-12-157000PUT0 13749.83TRUE00
2028-12-157100PUT0 1849.81TRUE00
2028-12-157200PUT0 6549.81TRUE00
2028-12-157300PUT0 9249.81TRUE00
2028-12-157400PUT0 1949.67TRUE00
2028-12-15750394.4PUT0 3149.81TRUE00
2028-12-157600PUT0 5049.86TRUE00
2028-12-15770383.48PUT2 8949.9TRUE383.480
2028-12-157800PUT0 1449.89TRUE00
2028-12-157900PUT0 5649.87TRUE00
2028-12-15800415.49PUT1 36649.9TRUE415.490
2028-12-15810444.35PUT0 1749.8TRUE00
2028-12-15820441.45PUT0 2349.86TRUE00
2028-12-15830445.43PUT0 2749.85TRUE00
2028-12-15840457.95PUT0 6049.85TRUE00
2028-12-158500PUT0 2749.67TRUE00
2028-12-158600PUT0 1449.88TRUE00
2028-12-15870474.8PUT20 6548.43TRUE474.80

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm