Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11100187CALL0 19278.13TRUE00
2025-04-11110167.19CALL0 14161.36TRUE00
2025-04-11120150.72CALL0 19167.69TRUE00
2025-04-11130148.61CALL0 50156.64TRUE00
2025-04-11140125.27CALL2 4149.91TRUE-13.42-0.1
2025-04-11150114.66CALL4 46166.23TRUE-14.45-0.11
2025-04-11155110.35CALL2 2149.06TRUE-22.85-0.17
2025-04-11160104.35CALL6 6137.96TRUE-14.53-0.12
2025-04-1116599.9CALL7 6147.78TRUE99.90
2025-04-1117093.19CALL45 20117.46TRUE-16.81-0.15
2025-04-1117589.21CALL9 5109.66TRUE-9.74-0.1
2025-04-1118086.95CALL7 33113.13TRUE-12.44-0.13
2025-04-1118594CALL0 28111.4TRUE00
2025-04-1119075.11CALL3 10529113.03TRUE-25.89-0.26
2025-04-1119584CALL0 21104.9TRUE00
2025-04-1120065CALL82 413996.21TRUE-9.22-0.12
2025-04-1120560.8CALL9 54101.46TRUE-15.15-0.2
2025-04-1121055.37CALL24 37087.91TRUE-11.88-0.18
2025-04-1121552.3CALL12 25694.69TRUE-18.95-0.27
2025-04-11217.550.45CALL1 890.47TRUE-13.2-0.21
2025-04-1122046.88CALL21 26690.37TRUE-12.87-0.22
2025-04-11222.543.39CALL6 9690.72TRUE43.390
2025-04-1122542.97CALL23 28887.91TRUE-11.41-0.21
2025-04-11227.540.7CALL6 989.53TRUE-19.4-0.32
2025-04-1123038.35CALL194 42586.4TRUE-7.66-0.17
2025-04-11232.535.65CALL31 3280.55TRUE-9.56-0.21
2025-04-1123534.62CALL173 44484.69TRUE-7.63-0.18
2025-04-11237.532.15CALL42 3883.84TRUE-10.5-0.25
2025-04-1124030.5CALL271 88583.2TRUE-7.13-0.19
2025-04-11242.527.85CALL101 18982.72TRUE-12.5-0.31
2025-04-1124527.3CALL209 124382.07TRUE-7.2-0.21
2025-04-11247.524.95CALL175 19081.56TRUE-7.1-0.22
2025-04-1125024.05CALL463 155681.01TRUE-6.25-0.21
2025-04-11252.521.75CALL107 17480.55TRUE-10.6-0.33
2025-04-1125520.47CALL391 112280.02TRUE-6.62-0.24
2025-04-11257.519.01CALL223 23979.55TRUE-10.84-0.36
2025-04-1126017.61CALL575 123079.06TRUE-9.44-0.35
2025-04-11262.516.24CALL1271 19278.42TRUE-5.81-0.26
2025-04-1126515.1CALL3699 125478.62FALSE-5.55-0.27
2025-04-11267.514.15CALL1385 9477.94FALSE-8.2-0.37
2025-04-1127012.72CALL4059 143077.56FALSE-5.24-0.29
2025-04-11272.511.78CALL1549 30377.83FALSE-4.87-0.29
2025-04-1127510.7CALL2740 216677.07FALSE-4.9-0.31
2025-04-11277.59.75CALL512 51676.67FALSE-4.7-0.33
2025-04-112808.8CALL3038 198475.96FALSE-4.5-0.34
2025-04-11282.58.1CALL1662 57776.27FALSE-3.97-0.33
2025-04-112857.35CALL1827 316076.02FALSE-3.82-0.34
2025-04-11287.56.67CALL466 78175.88FALSE-3.53-0.35
2025-04-112906.13CALL3983 252376.26FALSE-3.27-0.35
2025-04-11292.55.65CALL346 53675.68FALSE-3.1-0.35
2025-04-112955CALL1384 170775.94FALSE-3.05-0.38
2025-04-11297.54.35CALL355 51775.6FALSE-2.8-0.39
2025-04-113004.1CALL7171 677276.02FALSE-2.65-0.39
2025-04-11302.53.7CALL496 8076.02FALSE-3.66-0.5
2025-04-113053.26CALL529 86475.44FALSE-2.14-0.4
2025-04-11307.53CALL348 50776.03FALSE-2.05-0.41
2025-04-113102.67CALL1868 200775.81FALSE-1.93-0.42
2025-04-11312.52.45CALL317 102976.33FALSE-1.75-0.42
2025-04-113152.2CALL696 126276.37FALSE-1.65-0.43
2025-04-11317.52CALL194 15076.69FALSE-1.5-0.43
2025-04-113201.77CALL1272 183076.47FALSE-1.39-0.44
2025-04-11322.51.57CALL153 10476.35FALSE-1.3-0.45
2025-04-113251.41CALL994 189476.48FALSE-1.22-0.46
2025-04-113301.16CALL761 195577.12FALSE-1.05-0.48
2025-04-113350.92CALL500 93877.17FALSE-0.9-0.49
2025-04-113400.79CALL1246 153578.46FALSE-0.73-0.48
2025-04-113450.64CALL95 71478.84FALSE-0.61-0.49
2025-04-113500.55CALL2479 676380.04FALSE-0.52-0.49
2025-04-113550.44CALL272 61580.23FALSE-0.46-0.51
2025-04-113600.42CALL375 366982.69FALSE-0.33-0.44
2025-04-113650.35CALL263 187283.31FALSE-0.3-0.46
2025-04-113700.3CALL167 39184.25FALSE-0.25-0.45
2025-04-113750.23CALL115 34383.85FALSE-0.23-0.5
2025-04-113800.17CALL119 62983.13FALSE-0.24-0.59
2025-04-113850.16CALL121 19285.01FALSE-0.21-0.57
2025-04-113900.15CALL98 57285.29FALSE-0.15-0.5
2025-04-113950.11CALL23 16485.97FALSE-0.13-0.54
2025-04-114000.1CALL1119 151687.32FALSE-0.12-0.55
2025-04-114050.1CALL20 23586.79FALSE-0.1-0.5
2025-04-114100.07CALL29 18488.31FALSE-0.13-0.65
2025-04-114150.07CALL276 53390.42FALSE-0.11-0.61
2025-04-114200.06CALL60 155691.05FALSE-0.07-0.54
2025-04-114250.14CALL18 112489.44FALSE-0.06-0.3
2025-04-114300.05CALL119 28088.97FALSE-0.06-0.55
2025-04-114350.03CALL8 21990.84FALSE-0.06-0.67
2025-04-114400.04CALL10 103595.17FALSE-0.03-0.43
2025-04-114450.03CALL3 3194.5FALSE0.030
2025-04-114500.02CALL287 87392.95FALSE-0.07-0.78
2025-04-114550.03CALL1 17298.06FALSE-0.03-0.5
2025-04-114600.02CALL20 30496.37FALSE-0.06-0.75
2025-04-114650.09CALL0 14499.92FALSE00
2025-04-114700.01CALL23 61094.33FALSE-0.03-0.75
2025-04-114750.05CALL0 44695.89FALSE00
2025-04-114800.02CALL5 824102.93FALSE0.020
2025-04-114850.05CALL0 114106.5FALSE00
2025-04-114900.02CALL4 111106.1FALSE0.020
2025-04-114950.05CALL0 57107.65FALSE00
2025-04-115000.01CALL14 387103.41FALSE-0.02-0.67
2025-04-115050.02CALL1 361110.7FALSE-0.01-0.33
2025-04-115100.03CALL0 66112.2FALSE00
2025-04-115150.02CALL0 92113.68FALSE00
2025-04-115200.03CALL0 80115.15FALSE00
2025-04-115250.05CALL5 5126.18FALSE0.031.5
2025-04-115300.02CALL0 50118.03FALSE00
2025-04-115350.06CALL0 66119.45FALSE00
2025-04-115400.04CALL0 126120.85FALSE00
2025-04-115450.01CALL0 78122.23FALSE00
2025-04-115500.02CALL0 86123.6FALSE00
2025-04-115550.05CALL0 90124.96FALSE00
2025-04-115600.05CALL0 23126.31FALSE00
2025-04-115650.01CALL1 121121.07FALSE-0.01-0.5
2025-04-115700.03CALL0 139122.33FALSE00
2025-04-115750.01CALL0 125123.58FALSE00
2025-04-115800.04CALL0 247124.81FALSE00
2025-04-115850.04CALL0 237126.04FALSE00
2025-04-115900.02CALL0 157121.27FALSE00
2025-04-111000.09PUT3615 4754198.36FALSE0.020.29
2025-04-111100.13PUT242 559187.55FALSE0.040.44
2025-04-111200.16PUT722 2434174.37FALSE0.030.23
2025-04-111300.21PUT1197 3271163.46FALSE0.020.11
2025-04-111400.27PUT1009 2297152.82FALSE0.050.23
2025-04-111500.35PUT596 4282142.95FALSE0.060.21
2025-04-111550.42PUT625 1606137.74FALSE0.110.35
2025-04-111600.44PUT400 1699132.9FALSE0.090.26
2025-04-111650.55PUT95 604129.34FALSE0.150.38
2025-04-111700.59PUT129 1085124.58FALSE0.130.28
2025-04-111750.65PUT92 4206119.47FALSE0.130.25
2025-04-111800.75PUT310 2731115.4FALSE0.170.29
2025-04-111850.88PUT277 606111.75FALSE0.270.44
2025-04-111901.02PUT663 12415107.89FALSE0.250.32
2025-04-111951.15PUT240 3997103.43FALSE0.350.44
2025-04-112001.4PUT3639 10745100.76FALSE0.390.39
2025-04-112051.65PUT205 96497.39FALSE0.450.38
2025-04-112101.99PUT563 506494.63FALSE0.540.37
2025-04-112152.36PUT554 806491.51FALSE0.650.38
2025-04-11217.52.62PUT214 130190.49FALSE0.670.34
2025-04-112202.92PUT1713 380289.62FALSE0.810.38
2025-04-11222.53.24PUT269 21288.68FALSE0.870.37
2025-04-112253.59PUT1284 151887.75FALSE0.980.38
2025-04-11227.53.97PUT323 20786.81FALSE1.120.39
2025-04-112304.5PUT1839 331385.8FALSE1.40.45
2025-04-11232.54.9PUT724 17385.41FALSE1.30.36
2025-04-112355.45PUT1238 185184.89FALSE1.50.38
2025-04-11237.55.9PUT501 34783.39FALSE1.590.37
2025-04-112406.51PUT2631 219182.69FALSE1.710.36
2025-04-11242.57.19PUT372 19682.12FALSE1.740.32
2025-04-112458.1PUT1404 98681.72FALSE2.20.37
2025-04-11247.58.7PUT559 39780.94FALSE2.30.36
2025-04-112509.6PUT4803 223280.7FALSE2.60.37
2025-04-11252.510.44PUT888 63079.81FALSE2.440.31
2025-04-1125511.6PUT1540 72980.31FALSE30.35
2025-04-11257.512.7PUT997 41479.37FALSE3.30.35
2025-04-1126013.7PUT5159 197779.15FALSE3.350.32
2025-04-11262.514.9PUT2463 41678.87FALSE3.60.32
2025-04-1126516.2PUT4380 106378.77TRUE40.33
2025-04-11267.517.3PUT1921 17577.35TRUE3.950.3
2025-04-1127018.82PUT6143 323677.72TRUE4.220.29
2025-04-11272.520.3PUT879 27677.59TRUE4.550.29
2025-04-1127521.8PUT1436 150677.25TRUE4.850.29
2025-04-11277.524.6PUT783 49476.46TRUE6.150.33
2025-04-1128025PUT603 129876.67TRUE5.270.27
2025-04-11282.527.3PUT416 33376.18TRUE5.80.27
2025-04-1128528.25PUT371 65875.08TRUE5.30.23
2025-04-11287.529.35PUT155 22175.95TRUE7.90.37
2025-04-1129033.4PUT384 60075.67TRUE7.40.28
2025-04-11292.535.35PUT119 21275.72TRUE9.40.36
2025-04-1129535.7PUT244 22575.48TRUE8.70.32
2025-04-11297.538.2PUT54 8776.63TRUE7.050.23
2025-04-1130039.97PUT204 45374.55TRUE6.870.21
2025-04-11302.542.46PUT17 5277.38TRUE7.960.23
2025-04-1130546.4PUT80 22774.71TRUE9.750.27
2025-04-11307.546.75PUT36 4977.41TRUE10.60.29
2025-04-1131048.95PUT143 24177.5TRUE11.40.3
2025-04-11312.542.65PUT2 5576.89TRUE2.450.06
2025-04-1131551.4PUT14 26577.17TRUE6.30.14
2025-04-11317.557PUT3 4377.5TRUE13.650.31
2025-04-1132054.98PUT15 28478.74TRUE10.030.22
2025-04-11322.540PUT0 778.13TRUE00
2025-04-1132563.1PUT3 21583.51TRUE9.650.18
2025-04-1133067.8PUT22 26684.27TRUE21.10.45
2025-04-1133573PUT108 6490.92TRUE13.90.24
2025-04-1134076.61PUT255 4769.67TRUE11.740.18
2025-04-1134582.48PUT54 2191.76TRUE15.980.24
2025-04-1135088.7PUT51 1884.64TRUE15.70.22
2025-04-1135593.31PUT126 985.47TRUE15.010.19
2025-04-1136095.68PUT54 1085.74TRUE19.380.25
2025-04-1136588.87PUT0 379.61TRUE00
2025-04-1137098.35PUT0 789.11TRUE00
2025-04-1137591.17PUT0 092.06TRUE00
2025-04-11380105.9PUT0 194.95TRUE00
2025-04-11385111.45PUT0 096.66TRUE00
2025-04-11390152.63PUT0 0120.23TRUE00
2025-04-11395108.01PUT0 0100.92TRUE00
2025-04-11400138PUT90 0103.58TRUE16.50.14
2025-04-11405104.4PUT0 0106.21TRUE00
2025-04-11410135.52PUT0 0108.79TRUE00
2025-04-11415169.76PUT0 0135.07TRUE00
2025-04-11420141.39PUT0 0137.89TRUE00
2025-04-11425159.15PUT0 0140.66TRUE00
2025-04-114300PUT0 0118.75TRUE00
2025-04-11435145.99PUT0 0121.16TRUE00
2025-04-11440197.45PUT0 0123.53TRUE00
2025-04-11445203PUT0 0125.87TRUE00
2025-04-114500PUT0 0128.18TRUE00
2025-04-11455215.84PUT0 0130.46TRUE00
2025-04-11460220.85PUT0 0132.7TRUE00
2025-04-114650PUT0 0133.14TRUE00
2025-04-11470223.28PUT0 0163.87TRUE00
2025-04-114750PUT0 0139.25TRUE00
2025-04-114800PUT0 0168.65TRUE00
2025-04-114850PUT0 0141.67TRUE00
2025-04-114900PUT0 0145.57TRUE00
2025-04-11495251.7PUT0 0145.78TRUE00
2025-04-11500207.71PUT0 0149.66TRUE00
2025-04-115050PUT0 0151.67TRUE00
2025-04-115100PUT0 0153.66TRUE00
2025-04-115150PUT0 0155.63TRUE00
2025-04-115200PUT0 0157.57TRUE00
2025-04-115250PUT0 0159.49TRUE00
2025-04-115300PUT0 0161.4TRUE00
2025-04-115350PUT0 0163.28TRUE00
2025-04-115400PUT0 0165.14TRUE00
2025-04-115450PUT0 0166.99TRUE00
2025-04-115500PUT0 0168.81TRUE00
2025-04-115550PUT0 0200.92TRUE00
2025-04-115600PUT0 0202.88TRUE00
2025-04-115650PUT0 0174.18TRUE00
2025-04-115700PUT0 0175.94TRUE00
2025-04-115750PUT0 0177.68TRUE00
2025-04-115800PUT0 0179.4TRUE00
2025-04-115850PUT0 0181.1TRUE00
2025-04-115900PUT0 0182.79TRUE00
2025-04-1750220.2CALL0 546359.16TRUE00
2025-04-1755219.42CALL0 338361.82TRUE00
2025-04-1760172.5CALL0 317344.32TRUE00
2025-04-1765181.85CALL0 39177.8TRUE00
2025-04-1770206.97CALL0 108308.49TRUE00
2025-04-1775187.57CALL0 87189.53TRUE00
2025-04-1780183CALL1 29282.44TRUE-13-0.07
2025-04-1785165.22CALL0 14181.98TRUE00
2025-04-1790177.6CALL4 318176.95TRUE177.60
2025-04-1795142.08CALL0 12180.61TRUE00
2025-04-17100163.92CALL7 148173.29TRUE163.920
2025-04-17105131.8CALL0 210167.51TRUE00
2025-04-17110157.75CALL4 9158.21TRUE157.750
2025-04-17115148.5CALL1 82207.72TRUE148.50
2025-04-17120147.85CALL8 292155.15TRUE-10.83-0.07
2025-04-17125115.85CALL0 84152.04TRUE00
2025-04-17130137.8CALL4 36147TRUE-16.25-0.11
2025-04-17135113.2CALL0 85141.91TRUE00
2025-04-17140127.97CALL4 92147.6TRUE127.970
2025-04-17145142.6CALL0 161130.59TRUE00
2025-04-17150114.17CALL8 190114.77TRUE-15.83-0.12
2025-04-17155129.5CALL0 87123.93TRUE00
2025-04-17160119.82CALL0 349118.62TRUE00
2025-04-17165113.2CALL0 90119.73TRUE00
2025-04-1717094.45CALL1 91100.93TRUE-15.52-0.14
2025-04-17175115.95CALL0 167106.92TRUE00
2025-04-1718087.51CALL6 182108.8TRUE-12.49-0.12
2025-04-1718586.1CALL1 127104.54TRUE86.10
2025-04-1719077.55CALL21 17297.98TRUE-14.52-0.16
2025-04-1719572.33CALL2 14096.53TRUE-11.07-0.13
2025-04-1720063.8CALL55 168492.36TRUE-11.35-0.15
2025-04-1720561.25CALL15 23287.46TRUE-14.2-0.19
2025-04-1721056.95CALL25 52687.66TRUE-13.35-0.19
2025-04-1721550.2CALL245 41686.12TRUE-13.5-0.21
2025-04-17217.563.24CALL0 586.11TRUE00
2025-04-1722047.65CALL466 2600083.85TRUE-13.29-0.22
2025-04-17222.546.35CALL9 884.78TRUE-12.55-0.21
2025-04-1722543.55CALL42 142982.61TRUE-11.16-0.2
2025-04-17227.542.85CALL18 681.13TRUE-16.85-0.28
2025-04-1723038.35CALL611 371681.15TRUE-9.95-0.21
2025-04-17232.537.05CALL105 1980.19TRUE-10.58-0.22
2025-04-1723536.47CALL251 331979.6TRUE-7.13-0.16
2025-04-17237.533.65CALL385 3579.05TRUE-12.29-0.27
2025-04-1724032.15CALL787 681378.54TRUE-7.69-0.19
2025-04-17242.531.2CALL660 2278.05TRUE-9.2-0.23
2025-04-1724529CALL823 448277.33TRUE-11-0.28
2025-04-17247.527.7CALL685 17477.1TRUE-8.6-0.24
2025-04-1725025.92CALL1292 1329276.64TRUE-5.94-0.19
2025-04-17252.524.25CALL855 18476.17TRUE-7.04-0.23
2025-04-1725523.1CALL1728 263775.91TRUE-6.25-0.21
2025-04-17257.521.4CALL1798 29375.63TRUE-5.8-0.21
2025-04-1726019.98CALL1953 395075.04TRUE-6.02-0.23
2025-04-17262.518.7CALL1490 67174.81TRUE-6.4-0.26
2025-04-1726517.45CALL2990 709074.48FALSE-5.4-0.24
2025-04-1727015.09CALL5974 625373.73FALSE-5.11-0.25
2025-04-1727513.1CALL8231 441873.62FALSE-4.55-0.26
2025-04-1728011.15CALL4782 629072.8FALSE-4.3-0.28
2025-04-172859.58CALL3521 481172.77FALSE-3.92-0.29
2025-04-172908.05CALL4612 837972.06FALSE-3.4-0.3
2025-04-172956.85CALL2432 354472.08FALSE-3.1-0.31
2025-04-173005.65CALL12393 2176471.28FALSE-2.85-0.34
2025-04-173054.85CALL1098 386971.85FALSE-2.45-0.34
2025-04-173104.01CALL1271 520971.48FALSE-2.19-0.35
2025-04-173153.35CALL669 369371.51FALSE-1.9-0.36
2025-04-173202.85CALL1991 594972.01FALSE-1.65-0.37
2025-04-173252.37CALL2054 793972.05FALSE-1.43-0.38
2025-04-173302CALL2046 1507272.16FALSE-1.25-0.38
2025-04-173351.67CALL672 562272.64FALSE-1.12-0.4
2025-04-173401.41CALL1923 460873.06FALSE-0.97-0.41
2025-04-173451.17CALL207 215373.21FALSE-0.83-0.42
2025-04-173500.99CALL3270 2434673.67FALSE-0.75-0.43
2025-04-173550.83CALL379 1554273.99FALSE-0.69-0.45
2025-04-173600.72CALL4970 354974.77FALSE-0.58-0.45
2025-04-173650.64CALL315 260575.82FALSE-0.43-0.4
2025-04-173700.52CALL897 589775.7FALSE-0.41-0.44
2025-04-173750.47CALL363 313876.89FALSE-0.58-0.55
2025-04-173800.42CALL1256 617377.17FALSE-0.29-0.41
2025-04-173850.34CALL795 371577.71FALSE-0.41-0.55
2025-04-173900.31CALL461 404878.86FALSE-0.22-0.42
2025-04-173950.25CALL771 182478.65FALSE-0.31-0.55
2025-04-174000.23CALL2719 1918979.82FALSE-0.19-0.45
2025-04-174050.21CALL323 217580.88FALSE-0.2-0.49
2025-04-174100.18CALL69 201381.25FALSE-0.22-0.55
2025-04-174150.15CALL26 197181.33FALSE-0.19-0.56
2025-04-174200.15CALL372 567081.79FALSE-0.1-0.4
2025-04-174250.11CALL89 556182.01FALSE-0.14-0.56
2025-04-174300.11CALL18 249483.75FALSE-0.09-0.45
2025-04-174350.09CALL315 168183.61FALSE-0.11-0.55
2025-04-174400.09CALL127 314385.27FALSE-0.06-0.4
2025-04-174450.08CALL44 173885.83FALSE-0.19-0.7
2025-04-174500.08CALL183 1036587.43FALSE-0.06-0.43
2025-04-174550.06CALL12 173586.46FALSE-0.06-0.5
2025-04-174600.06CALL138 391987.98FALSE-0.05-0.45
2025-04-174650.05CALL187 235487.91FALSE-0.07-0.58
2025-04-174700.05CALL110 221689.37FALSE-0.04-0.44
2025-04-174750.05CALL35 440990.81FALSE-0.03-0.38
2025-04-174800.02CALL391 416185.05FALSE-0.04-0.67
2025-04-174850.03CALL7 125089.4FALSE-0.06-0.67
2025-04-174900.03CALL283 316990.74FALSE-0.05-0.63
2025-04-174950.02CALL22 66888.95FALSE-0.08-0.8
2025-04-175000.03CALL805 1599393.36FALSE-0.02-0.4
2025-04-175050.03CALL90 59594.65FALSE-0.05-0.63
2025-04-175100.02CALL10 313392.72FALSE-0.02-0.5
2025-04-175150.01CALL25 29689.01FALSE-0.02-0.67
2025-04-175200.02CALL15 146595.16FALSE-0.01-0.33
2025-04-175250.05CALL0 114494.18FALSE00
2025-04-175300.02CALL1 118697.54FALSE-0.03-0.6
2025-04-175350.02CALL5 59398.71FALSE-0.01-0.33
2025-04-175400.02CALL102 427999.87FALSE-0.01-0.33
2025-04-175450.03CALL0 74498.75FALSE00
2025-04-175500.02CALL6 4104102.15FALSE-0.02-0.5
2025-04-175550.02CALL0 1097100.97FALSE00
2025-04-175600.02CALL0 1235102.06FALSE00
2025-04-175650.04CALL0 307103.14FALSE00
2025-04-175700.03CALL0 1321104.21FALSE00
2025-04-175750.03CALL0 382105.27FALSE00
2025-04-175800.02CALL0 553106.32FALSE00
2025-04-175850.03CALL0 372107.36FALSE00
2025-04-175900.04CALL0 589108.38FALSE00
2025-04-175950.02CALL0 1564109.4FALSE00
2025-04-176000.01CALL141 12775107.15FALSE-0.01-0.5
2025-04-176050.01CALL3 182108.12FALSE-0.01-0.5
2025-04-176100.02CALL0 1233109.09FALSE00
2025-04-176150.02CALL19 195115.9FALSE0.020
2025-04-176200.02CALL0 1060110.99FALSE00
2025-04-176250.03CALL0 205111.93FALSE00
2025-04-176300.01CALL0 1139112.86FALSE00
2025-04-176350.01CALL0 333113.78FALSE00
2025-04-176400.01CALL1 428114.7FALSE0.010
2025-04-176450.02CALL0 217115.6FALSE00
2025-04-176500.01CALL0 3609111.12FALSE00
2025-04-176600.01CALL0 906118.27FALSE00
2025-04-176700.01CALL0 486120.01FALSE00
2025-04-176800.01CALL0 1182121.73FALSE00
2025-04-176900.01CALL0 877123.41FALSE00
2025-04-177000.01CALL2 6301125.07FALSE-0.01-0.5
2025-04-177100.01CALL0 10570126.7FALSE00
2025-04-177200.02CALL0 1743128.31FALSE00
2025-04-177300.01CALL0 1454129.89FALSE00
2025-04-177400.03CALL0 614131.45FALSE00
2025-04-177500.01CALL0 2953132.98FALSE00
2025-04-177600.01CALL0 6530128.43FALSE00
2025-04-177700.01CALL0 4628129.87FALSE00
2025-04-177800.01CALL0 2682131.28FALSE00
2025-04-177900.02CALL0 3231132.68FALSE00
2025-04-178000.01CALL100 7189140.32FALSE0.010
2025-04-178100.01CALL0 3351135.41FALSE00
2025-04-178200.03CALL0 1309136.74FALSE00
2025-04-178300.02CALL0 1189138.06FALSE00
2025-04-178400.01CALL0 417139.36FALSE00
2025-04-178500.01CALL0 2655140.65FALSE00
2025-04-178600.01CALL0 2640141.92FALSE00
2025-04-178700.01CALL5 1401149.78FALSE0.010
2025-04-178800.01CALL0 675144.41FALSE00
2025-04-178900.02CALL0 512145.63FALSE00
2025-04-179000.01CALL0 1134146.83FALSE00
2025-04-179100.02CALL0 809148.03FALSE00
2025-04-179200.01CALL0 566149.2FALSE00
2025-04-179300.01CALL0 249150.37FALSE00
2025-04-179400.01CALL0 444151.52FALSE00
2025-04-179500.01CALL0 4404152.65FALSE00
2025-04-179600.01CALL27 13016160.78FALSE00
2025-04-17500.02PUT12099 64246239.68FALSE-0.01-0.33
2025-04-17550.04PUT103 2663240.52FALSE0.010.33
2025-04-17600.03PUT207 3966221.47FALSE0.010.5
2025-04-17650.05PUT15 9684220.01FALSE0.010.25
2025-04-17700.06PUT30 5654212.46FALSE0.020.5
2025-04-17750.07PUT87 4921204.93FALSE0.020.4
2025-04-17800.09PUT140 1598200FALSE0.020.29
2025-04-17850.12PUT64 887196.38FALSE0.050.71
2025-04-17900.13PUT69 2696188.64FALSE0.030.3
2025-04-17950.16PUT744 8176184.06FALSE0.040.33
2025-04-171000.19PUT239 8895179.04FALSE0.050.36
2025-04-171050.21PUT146 921172.74FALSE0.050.31
2025-04-171100.26PUT63 2116166.05FALSE0.080.44
2025-04-171150.3PUT50 1587162.05FALSE0.080.36
2025-04-171200.32PUT1747 2204158.01FALSE0.070.28
2025-04-171250.36PUT98 2280153.03FALSE0.10.38
2025-04-171300.38PUT14 2899146.84FALSE0.090.31
2025-04-171350.46PUT636 2144142.08FALSE0.120.35
2025-04-171400.47PUT61 6543137.22FALSE0.120.34
2025-04-171450.53PUT59 3834132.91FALSE0.130.33
2025-04-171500.58PUT2032 9508128.08FALSE0.120.26
2025-04-171550.66PUT230 3609124.19FALSE0.180.38
2025-04-171600.76PUT610 8370119.34FALSE0.240.46
2025-04-171650.82PUT403 2071115.79FALSE0.230.39
2025-04-171700.9PUT300 9767111.38FALSE0.270.43
2025-04-171751.04PUT1047 3015107.39FALSE0.30.41
2025-04-171801.14PUT756 16775103.8FALSE0.280.33
2025-04-171851.3PUT314 7122100.37FALSE0.340.35
2025-04-171901.49PUT1001 537597.09FALSE0.380.34
2025-04-171951.74PUT252 567794.28FALSE0.490.39
2025-04-172002.03PUT6154 2593191.5FALSE0.560.38
2025-04-172052.38PUT1477 331088.9FALSE0.680.4
2025-04-172102.84PUT936 741686.81FALSE0.820.41
2025-04-172153.4PUT1475 372884.93FALSE0.90.36
2025-04-17217.53.86PUT331 31283.88FALSE1.180.44
2025-04-172204.04PUT2087 1007182.96FALSE1.130.39
2025-04-17222.54.46PUT179 89182.41FALSE1.220.38
2025-04-172254.85PUT724 653681.44FALSE1.350.39
2025-04-17227.55.3PUT181 45380.67FALSE1.470.38
2025-04-172305.9PUT5065 1249280.59FALSE1.680.4
2025-04-17232.56.28PUT320 65179.54FALSE1.530.32
2025-04-172356.95PUT528 443678.86FALSE1.850.36
2025-04-17237.57.65PUT165 58578.62FALSE2.130.39
2025-04-172408.35PUT2628 850578.15FALSE2.180.35
2025-04-17242.59.8PUT1040 37777.57FALSE3.020.45
2025-04-172459.87PUT3497 500677.1FALSE2.430.33
2025-04-17247.510.55PUT1408 123876.68FALSE2.450.3
2025-04-1725011.7PUT5148 2298876.58FALSE2.90.33
2025-04-17252.512.55PUT973 44175.68FALSE3.50.39
2025-04-1725513.7PUT1784 286075.88FALSE3.380.33
2025-04-17257.515.27PUT1356 50375.08FALSE4.020.36
2025-04-1726015.9PUT4121 904375.12FALSE3.70.3
2025-04-17262.517.06PUT2052 50374.65FALSE3.860.29
2025-04-1726518.2PUT3257 293973.87TRUE3.950.28
2025-04-1727021PUT6227 735673.8TRUE4.550.28
2025-04-1727523.89PUT1977 471673.2TRUE4.890.26
2025-04-1728027.03PUT1344 855472.77TRUE5.330.25
2025-04-1728529.73PUT1022 454072.13TRUE4.880.2
2025-04-1729033.9PUT1118 488071.89TRUE5.80.21
2025-04-1729537.54PUT634 335371.08TRUE5.890.19
2025-04-1730041.45PUT818 1012170.78TRUE6.550.19
2025-04-1730546PUT345 220371.43TRUE8.030.21
2025-04-1731049.85PUT148 300671.07TRUE7.790.19
2025-04-1731556.9PUT112 172572.28TRUE11.30.25
2025-04-1732060.05PUT326 493672.42TRUE9.70.19
2025-04-1732564.1PUT17 697578.47TRUE9.340.17
2025-04-1733068.81PUT172 676273.19TRUE9.770.17
2025-04-1733572.67PUT23 181973.09TRUE12.870.22
2025-04-1734078.2PUT272 394173.58TRUE11.450.17
2025-04-1734582.82PUT60 178181.38TRUE14.150.21
2025-04-1735087.42PUT255 463779.84TRUE13.970.19
2025-04-1735593.52PUT141 171276.15TRUE14.740.19
2025-04-1736095.87PUT56 23077.59TRUE9.070.1
2025-04-17365101.91PUT51 167880.53TRUE13.860.16
2025-04-1737096PUT0 8472.42TRUE00
2025-04-17375100PUT0 10169.1TRUE00
2025-04-1738090.69PUT0 33193.82TRUE00
2025-04-1738594.95PUT0 11982.8TRUE00
2025-04-17390128.98PUT96 84886.04TRUE23.570.22
2025-04-17395113.15PUT0 3187.48TRUE00
2025-04-17400137.05PUT1504 2256101.33TRUE12.850.1
2025-04-17405143.75PUT49 6192.01TRUE143.750
2025-04-17410131.97PUT0 3995.18TRUE00
2025-04-17415148.13PUT1 2095.33TRUE11.540.08
2025-04-17420158.75PUT48 6999.55TRUE158.750
2025-04-17425151.85PUT0 798.38TRUE00
2025-04-17430196.65PUT0 31103.79TRUE00
2025-04-17435171.17PUT5 16128.92TRUE13.430.09
2025-04-17440166.22PUT0 1107.91TRUE00
2025-04-17445181.16PUT3 0133.47TRUE181.160
2025-04-17450177.75PUT0 14111.9TRUE00
2025-04-17455191.23PUT2 0137.89TRUE191.230
2025-04-17460197.05PUT1450 1208128.1TRUE15.90.09
2025-04-17465187.03PUT0 0115.39TRUE00
2025-04-17470238.25PUT0 0118.46TRUE00
2025-04-17475197.02PUT0 0136.32TRUE00
2025-04-17480207.73PUT0 6123.29TRUE00
2025-04-17485212.76PUT0 0140.23TRUE00
2025-04-17490241.19PUT0 0125.74TRUE00
2025-04-17495234.18PUT0 0127.51TRUE00
2025-04-17500226.38PUT0 1130.43TRUE00
2025-04-17505231.32PUT0 0129.72TRUE00
2025-04-17510220PUT0 0133.88TRUE00
2025-04-17515158.15PUT0 0135.57TRUE00
2025-04-17520167.9PUT0 0137.25TRUE00
2025-04-17525154.35PUT0 0136.41TRUE00
2025-04-17530173.9PUT0 0140.55TRUE00
2025-04-17535179.75PUT0 0138.2TRUE00
2025-04-17540187.4PUT0 0143.78TRUE00
2025-04-17545173.6PUT0 0142.83TRUE00
2025-04-17550277.2PUT1 0146.95TRUE277.20
2025-04-17555218.8PUT0 0147.27TRUE00
2025-04-17560191.65PUT0 0150.05TRUE00
2025-04-17565190.1PUT0 0150.33TRUE00
2025-04-17570200.5PUT0 0153.09TRUE00
2025-04-17575202.35PUT0 0150.46TRUE00
2025-04-17580223.2PUT0 0157.29TRUE00
2025-04-17585215.1PUT0 0154.9TRUE00
2025-04-17590233.3PUT0 0160.22TRUE00
2025-04-17595226PUT0 0159.17TRUE00
2025-04-17600359.08PUT0 0163.1TRUE00
2025-04-17605232.8PUT0 0162.01TRUE00
2025-04-17610240.9PUT0 0164.7TRUE00
2025-04-17615249PUT0 0163.37TRUE00
2025-04-17620253.35PUT0 0167.47TRUE00
2025-04-17625236.4PUT0 0164.55TRUE00
2025-04-17630259PUT0 0170.2TRUE00
2025-04-17635263.95PUT0 0168.78TRUE00
2025-04-17640268.85PUT0 0172.88TRUE00
2025-04-17645273.85PUT0 0171.42TRUE00
2025-04-17650278.95PUT0 0175.52TRUE00
2025-04-17660290.4PUT0 0178.11TRUE00
2025-04-17670282PUT0 0181.93TRUE00
2025-04-17680294.35PUT0 0183.17TRUE00
2025-04-17690300.2PUT0 0185.64TRUE00
2025-04-17700316.5PUT0 0188.08TRUE00
2025-04-17710320.2PUT0 0189.09TRUE00
2025-04-17720315.95PUT0 0192.84TRUE00
2025-04-17730316.8PUT0 0195.17TRUE00
2025-04-17740358PUT0 0197.47TRUE00
2025-04-17750372.45PUT0 0199.73TRUE00
2025-04-177600PUT0 0201.96TRUE00
2025-04-17770327.65PUT0 0204.17TRUE00
2025-04-17780385.2PUT0 0206.34TRUE00
2025-04-177900PUT0 0208.48TRUE00
2025-04-17800386.95PUT0 0210.6TRUE00
2025-04-17810432.37PUT0 0212.68TRUE00
2025-04-17820403.75PUT0 0214.74TRUE00
2025-04-17830413.35PUT0 0216.77TRUE00
2025-04-17840411.1PUT0 0218.77TRUE00
2025-04-17850418.65PUT0 0220.76TRUE00
2025-04-17860421.85PUT0 0222.71TRUE00
2025-04-17870453.02PUT0 0224.65TRUE00
2025-04-178800PUT0 0226.56TRUE00
2025-04-178900PUT0 0228.45TRUE00
2025-04-179000PUT0 0230.32TRUE00
2025-04-17910478PUT0 0230.69TRUE00
2025-04-179200PUT0 0234TRUE00
2025-04-179300PUT0 0235.81TRUE00
2025-04-179400PUT0 0237.6TRUE00
2025-04-17950558.6PUT0 0239.37TRUE00
2025-04-17960511PUT0 0241.12TRUE00
2025-04-25100172.15CALL0 3143.7TRUE00
2025-04-25110163.01CALL1 14150.73TRUE-4.41-0.03
2025-04-25120153.16CALL1 2141.26TRUE153.160
2025-04-25130144.57CALL0 1133.5TRUE00
2025-04-25140140.11CALL0 2978125.87TRUE00
2025-04-25150134.37CALL0 43117.76TRUE00
2025-04-2515593.88CALL0 1114.1TRUE00
2025-04-25160127.9CALL0 5115.51TRUE00
2025-04-2516573.97CALL0 3107.24TRUE00
2025-04-2517096.15CALL7 6111.49TRUE96.150
2025-04-2517595.58CALL1 10103.4TRUE-8.57-0.08
2025-04-2518085.15CALL1 303897.72TRUE-26.3-0.24
2025-04-2518565.85CALL0 296.06TRUE00
2025-04-2519076.3CALL10 3589.13TRUE76.30
2025-04-2519572.2CALL5 2991.76TRUE72.20
2025-04-2520068.06CALL8 14992.55TRUE-10.94-0.14
2025-04-2520562.37CALL1 2288.81TRUE-15.03-0.19
2025-04-2521073.65CALL0 3287.03TRUE00
2025-04-2521554CALL4 6986.95TRUE-10.69-0.17
2025-04-2522050.28CALL8 17385.71TRUE-13.77-0.22
2025-04-2522547.13CALL21 25984.18TRUE-10.17-0.18
2025-04-2523043.65CALL29 46384.36TRUE-6.59-0.13
2025-04-2523538.7CALL35 61881.36TRUE-7.9-0.17
2025-04-2524037CALL84 106780.93TRUE-5.87-0.14
2025-04-2524533.15CALL37 95380.63TRUE-6.6-0.17
2025-04-2525029.9CALL215 161879.21TRUE-6.2-0.17
2025-04-2525527.67CALL81 86878.85TRUE-5.33-0.16
2025-04-2526024.65CALL441 112078.31TRUE-5.35-0.18
2025-04-2526522CALL906 113878.04FALSE-5-0.19
2025-04-2527019.55CALL451 185877.08FALSE-4.95-0.2
2025-04-2527517.58CALL1099 173677.19FALSE-4.77-0.21
2025-04-2528015.55CALL1131 235676.51FALSE-4.25-0.21
2025-04-2528514CALL525 107075.97FALSE-3.95-0.22
2025-04-2529012.18CALL350 112675.89FALSE-4.06-0.25
2025-04-2529510.7CALL418 84175.5FALSE-3.3-0.24
2025-04-253009.35CALL1681 333675.07FALSE-3.2-0.26
2025-04-253058.18CALL210 96174.83FALSE-3.52-0.3
2025-04-253107CALL284 86974.89FALSE-3-0.3
2025-04-253156.3CALL195 58674.84FALSE-2.4-0.28
2025-04-253205.46CALL696 114774.59FALSE-2.29-0.3
2025-04-253254.94CALL427 83674.79FALSE-1.86-0.27
2025-04-253304.1CALL388 105674.33FALSE-2-0.33
2025-04-253353.67CALL424 155775.01FALSE-1.75-0.32
2025-04-253403.25CALL158 169075.43FALSE-1.45-0.31
2025-04-253452.82CALL151 38675.43FALSE-1.88-0.4
2025-04-253502.42CALL605 150475.25FALSE-1.18-0.33
2025-04-253552.2CALL159 21375.28FALSE-1-0.31
2025-04-253601.86CALL125 93175.77FALSE-1.39-0.43
2025-04-253651.62CALL236 23175.92FALSE-1.02-0.39
2025-04-253701.36CALL117 40175.5FALSE-0.9-0.4
2025-04-253751.29CALL204 44676.25FALSE-0.65-0.34
2025-04-253801.02CALL206 44676.54FALSE-0.69-0.4
2025-04-253850.92CALL165 13176.4FALSE-0.6-0.39
2025-04-253900.79CALL136 19776.39FALSE-0.62-0.44
2025-04-253950.75CALL58 17277.69FALSE-0.63-0.46
2025-04-254000.65CALL711 153977.77FALSE-0.46-0.41
2025-04-254050.57CALL59 43278FALSE-0.43-0.43
2025-04-254100.51CALL113 19078.47FALSE-0.5-0.5
2025-04-254150.44CALL53 12678.49FALSE-0.33-0.43
2025-04-254200.4CALL136 62879.11FALSE-0.44-0.52
2025-04-254250.35CALL467 49579.28FALSE-0.29-0.45
2025-04-254300.32CALL51 16879.92FALSE-0.68-0.68
2025-04-254350.28CALL76 30880.08FALSE-0.3-0.52
2025-04-254400.25CALL57 14480.43FALSE-0.3-0.55
2025-04-254450.25CALL4 7481.93FALSE-0.18-0.42
2025-04-254500.21CALL46 38281.63FALSE-0.18-0.46
2025-04-254550.27CALL5 4581.54FALSE-0.1-0.27
2025-04-254600.18CALL4 17682.93FALSE-0.37-0.67
2025-04-254650.16CALL10 12483.17FALSE-0.38-0.7
2025-04-254700.12CALL10 5981.84FALSE-0.18-0.6
2025-04-254750.13CALL3 4083.86FALSE-0.14-0.52
2025-04-254800.14CALL4 6383.21FALSE-0.12-0.46
2025-04-254850.13CALL2 1283.58FALSE-0.19-0.59
2025-04-254900.11CALL20 1486.11FALSE0.110
2025-04-254950.09CALL9 5385.53FALSE-0.17-0.65
2025-04-255000.08CALL33 48885.69FALSE-0.1-0.56
2025-04-255050.14CALL55 1883.76FALSE0.140
2025-04-255100.05CALL3 3784.12FALSE-0.22-0.81
2025-04-255150.23CALL0 384.4FALSE00
2025-04-255200.11CALL4 1284.57FALSE-0.07-0.39
2025-04-255250.05CALL12 1187.37FALSE-0.03-0.38
2025-04-255300.13CALL0 1785.65FALSE00
2025-04-255350.05CALL6 1789.48FALSE-0.1-0.67
2025-04-255400.09CALL3 9495.72FALSE-0.05-0.36
2025-04-255450.04CALL113 28789.72FALSE-0.08-0.67
2025-04-251000.34PUT201 1625162.21FALSE0.080.31
2025-04-251100.46PUT44 370153.91FALSE0.070.18
2025-04-251200.54PUT101 977143.3FALSE0.110.26
2025-04-251300.64PUT92 721133.66FALSE0.170.36
2025-04-251400.8PUT271 3667125.78FALSE0.170.27
2025-04-251501PUT348 2308118.38FALSE0.250.33
2025-04-251551.1PUT37 216114.48FALSE0.270.33
2025-04-251601.2PUT98 3149110.48FALSE0.280.3
2025-04-251651.33PUT20 453106.91FALSE0.290.28
2025-04-251701.5PUT113 662103.8FALSE0.310.26
2025-04-251751.71PUT123 764101FALSE0.370.28
2025-04-251801.95PUT460 1192098.29FALSE0.430.28
2025-04-251852.2PUT97 84595.38FALSE0.480.28
2025-04-251902.58PUT141 933193.48FALSE0.60.3
2025-04-251953.03PUT161 242191.74FALSE0.930.44
2025-04-252003.5PUT2004 864989.66FALSE0.810.3
2025-04-252053.95PUT904 80787.91FALSE0.90.3
2025-04-252104.81PUT592 139486.69FALSE1.210.34
2025-04-252155.6PUT230 123085.21FALSE1.450.35
2025-04-252206.47PUT634 243683.63FALSE1.470.29
2025-04-252257.67PUT361 173483.16FALSE1.870.32
2025-04-252308.9PUT772 181182.14FALSE2.10.31
2025-04-2523510.13PUT116 134181.15FALSE2.080.26
2025-04-2524011.8PUT750 368380.17FALSE2.530.27
2025-04-2524513.6PUT417 95379.65FALSE30.28
2025-04-2525015.55PUT1020 394279.05FALSE3.250.26
2025-04-2525517.65PUT234 73778.38FALSE3.550.25
2025-04-2526020.02PUT976 178878.04FALSE3.90.24
2025-04-2526522.5PUT483 99877.47TRUE4.650.26
2025-04-2527025.17PUT915 303876.95TRUE4.420.21
2025-04-2527527.95PUT410 96876.2TRUE4.80.21
2025-04-2528030.81PUT262 91275.99TRUE4.810.19
2025-04-2528534PUT116 40475.55TRUE5.420.19
2025-04-2529037.68PUT183 46075.37TRUE5.680.18
2025-04-2529541.45PUT8 25674.87TRUE6.450.18
2025-04-2530046.2PUT149 31274.21TRUE10.830.31
2025-04-2530548.55PUT163 5673.69TRUE8.350.21
2025-04-2531052.38PUT166 5772.82TRUE8.190.19
2025-04-2531557.88PUT100 15474.5TRUE80.16
2025-04-2532061.43PUT114 15776.18TRUE7.550.14
2025-04-2532554.25PUT0 3774.47TRUE00
2025-04-2533070.82PUT5 26274.22TRUE9.040.15
2025-04-2533576.15PUT2 17074.39TRUE10.150.15
2025-04-2534080.73PUT3 11975.17TRUE14.230.21
2025-04-2534583.04PUT1 7571.65TRUE9.20.12
2025-04-2535087.79PUT12 3772.24TRUE16.540.23
2025-04-2535588.2PUT1 1674.55TRUE88.20
2025-04-2536095.15PUT7 6674.89TRUE95.150
2025-04-25365100.2PUT0 876.32TRUE00
2025-04-25370108.7PUT33 2877.31TRUE108.70
2025-04-25375110.25PUT30 877.41TRUE110.250
2025-04-2538091.6PUT0 477.89TRUE00
2025-04-25385108.01PUT0 578.48TRUE00
2025-04-25390157.72PUT0 078.78TRUE00
2025-04-25395157.5PUT0 179.84TRUE00
2025-04-25400122.1PUT0 180.18TRUE00
2025-04-254050PUT0 080.77TRUE00
2025-04-25410172.66PUT0 082.7TRUE00
2025-04-254150PUT0 083TRUE00
2025-04-25420184.4PUT0 084.85TRUE00
2025-04-254250PUT0 086.67TRUE00
2025-04-254300PUT0 088.47TRUE00
2025-04-254350PUT0 090.24TRUE00
2025-04-25440208.59PUT0 091.99TRUE00
2025-04-25445180PUT6 093.71TRUE1800
2025-04-254500PUT0 096.31TRUE00
2025-04-254550PUT0 098TRUE00
2025-04-254600PUT0 099.67TRUE00
2025-04-254650PUT0 0101.31TRUE00
2025-04-254700PUT0 0102.94TRUE00
2025-04-254750PUT0 0104.54TRUE00
2025-04-25480203.2PUT0 0106.13TRUE00
2025-04-254850PUT0 0107.69TRUE00
2025-04-254900PUT0 0109.24TRUE00
2025-04-254950PUT0 0110.77TRUE00
2025-04-25500254PUT0 0112.29TRUE00
2025-04-255050PUT0 0113.78TRUE00
2025-04-255100PUT0 0115.26TRUE00
2025-04-255150PUT0 0116.73TRUE00
2025-04-255200PUT0 0118.17TRUE00
2025-04-255250PUT0 0119.61TRUE00
2025-04-255300PUT0 0121.02TRUE00
2025-04-255350PUT0 0122.43TRUE00
2025-04-255400PUT0 0123.82TRUE00
2025-04-25545269PUT0 0125.19TRUE00
2025-05-02120147.3CALL1 64146.73TRUE-9.2-0.06
2025-05-021300CALL0 0123.75TRUE00
2025-05-02140128.45CALL1 3573116.98TRUE128.450
2025-05-02150131.15CALL0 3005110.59TRUE00
2025-05-02155110.07CALL1 198.24TRUE110.070
2025-05-02160117.91CALL0 11103.99TRUE00
2025-05-02165114.68CALL0 1101.32TRUE00
2025-05-02170110CALL0 1498.71TRUE00
2025-05-02175102CALL0 396.12TRUE00
2025-05-0218098.18CALL0 1393.76TRUE00
2025-05-0218595.6CALL0 491.98TRUE00
2025-05-0219099.91CALL0 690.01TRUE00
2025-05-0219593CALL0 7788.57TRUE00
2025-05-0220073.3CALL1 12787.32TRUE-7.33-0.09
2025-05-0220579.31CALL0 1185.74TRUE00
2025-05-0221072.09CALL0 984.68TRUE00
2025-05-0221555.11CALL28 4383.5TRUE-10.34-0.16
2025-05-0222053CALL2 4584.43TRUE-11.45-0.18
2025-05-0222548.25CALL1 6979.25TRUE-13.25-0.22
2025-05-0223045.13CALL22 12480.56TRUE-8.37-0.16
2025-05-0223546.25CALL1 16679.87TRUE-6.25-0.12
2025-05-0224037.1CALL57 15779.76TRUE-7.9-0.18
2025-05-0224534.25CALL25 17678.06TRUE-10.91-0.24
2025-05-0225032.8CALL125 52177.43TRUE-5.7-0.15
2025-05-0225528.2CALL80 22176.86TRUE-10.4-0.27
2025-05-0226026.97CALL185 44676.58TRUE-5.13-0.16
2025-05-0226524.09CALL484 36375.77FALSE-8.34-0.26
2025-05-0227021.82CALL291 61775.46FALSE-4.69-0.18
2025-05-0227519.91CALL291 66574.97FALSE-4.74-0.19
2025-05-0228017.76CALL389 68474.88FALSE-4.24-0.19
2025-05-0228516CALL161 84874.74FALSE-3.65-0.19
2025-05-0229014.16CALL244 87673.88FALSE-3.74-0.21
2025-05-0229512.23CALL147 22473.72FALSE-5.08-0.29
2025-05-0230011.35CALL806 103973.68FALSE-3.34-0.23
2025-05-0230510.27CALL286 56873.3FALSE-2.85-0.22
2025-05-023108.9CALL202 70073.03FALSE-2.8-0.24
2025-05-023157.59CALL169 36573.03FALSE-4.66-0.38
2025-05-023207CALL143 49972.84FALSE-2.45-0.26
2025-05-023256.27CALL119 27373.1FALSE-2.41-0.28
2025-05-023305.61CALL80 37973.34FALSE-1.84-0.25
2025-05-023355.1CALL50 24473FALSE-1.85-0.27
2025-05-023404.3CALL123 121172.85FALSE-1.75-0.29
2025-05-023454CALL69 109773.99FALSE-2.01-0.33
2025-05-023503.43CALL496 118073.38FALSE-1.32-0.28
2025-05-023552.82CALL17 13673.4FALSE-2.33-0.45
2025-05-023602.55CALL109 23673.76FALSE-1.3-0.34
2025-05-023652.39CALL47 10873.77FALSE-1.11-0.32
2025-05-023702.13CALL171 76374FALSE-1.47-0.41
2025-05-023751.81CALL65 20473.47FALSE-0.94-0.34
2025-05-023801.6CALL84 5673.6FALSE-1-0.38
2025-05-023851.45CALL59 4874.1FALSE-0.77-0.35
2025-05-023901.27CALL148 11774.09FALSE-1.07-0.46
2025-05-023951.15CALL41 11974.56FALSE-0.84-0.42
2025-05-024001.05CALL207 36475.11FALSE-0.58-0.36
2025-05-024050.93CALL36 11075.24FALSE-0.67-0.42
2025-05-024100.83CALL63 18075.47FALSE-0.63-0.43
2025-05-021200.73PUT333 547134.15FALSE0.170.3
2025-05-021300.87PUT35 752125.57FALSE0.220.34
2025-05-021401.07PUT27 3917118.24FALSE0.210.24
2025-05-021501.26PUT149 4498110.42FALSE0.260.26
2025-05-021551.45PUT19 178107.94FALSE0.360.33
2025-05-021601.58PUT34 177104.35FALSE0.370.31
2025-05-021651.8PUT118 131100.8FALSE0.430.31
2025-05-021701.97PUT98 96198.47FALSE0.430.28
2025-05-021752.3PUT60 60895.69FALSE0.610.36
2025-05-021802.57PUT124 253393.94FALSE0.650.34
2025-05-021852.9PUT47 28791.5FALSE0.750.35
2025-05-021903.31PUT49 237789.41FALSE0.720.28
2025-05-021953.8PUT37 49287.56FALSE0.910.31
2025-05-022004.45PUT731 771886.36FALSE1.10.33
2025-05-022055.3PUT81 33085.84FALSE1.30.33
2025-05-022105.9PUT116 149983.41FALSE1.250.27
2025-05-022156.96PUT46 57882.95FALSE1.960.39
2025-05-022207.95PUT402 76081.59FALSE1.70.27
2025-05-022259.1PUT332 712980.47FALSE1.850.26
2025-05-0223010.44PUT212 158679.62FALSE2.060.25
2025-05-0223511.75PUT292 61079.09FALSE2.20.23
2025-05-0224013.85PUT473 82279.07FALSE2.850.26
2025-05-0224515.4PUT142 38577.45FALSE3.640.31
2025-05-0225017.5PUT441 79677.21FALSE3.30.23
2025-05-0225520PUT201 40876.53FALSE4.450.29
2025-05-0226022PUT519 99276.13FALSE4.20.24
2025-05-0226524.55PUT159 66375.79TRUE4.10.2
2025-05-0227026.51PUT650 53575.1TRUE3.710.16
2025-05-0227529.79PUT574 30074.77TRUE4.390.17
2025-05-0228032.84PUT175 19773.77TRUE4.840.17
2025-05-0228535.9PUT25 14574.02TRUE5.350.18
2025-05-0229040PUT124 9073.7TRUE6.050.18
2025-05-0229539.15PUT1 12973.41TRUE4.60.13
2025-05-0230046.4PUT11 32672.41TRUE5.90.15
2025-05-0230539.83PUT0 2272.97TRUE00
2025-05-0231054.75PUT16 10774.66TRUE9.750.22
2025-05-0231558.5PUT2 2473.65TRUE58.50
2025-05-0232061.96PUT8 4370.88TRUE7.060.13
2025-05-0232566.15PUT3 1770.64TRUE18.220.38
2025-05-0233070.24PUT3 1169.46TRUE12.390.21
2025-05-0233574.98PUT2 1571.13TRUE74.980
2025-05-0234079.67PUT4 672.36TRUE12.30.18
2025-05-0234571PUT0 1572.6TRUE00
2025-05-0235087.97PUT1 3366.91TRUE15.680.22
2025-05-0235589.95PUT0 473.75TRUE00
2025-05-0236084.87PUT0 3473.92TRUE00
2025-05-02365105.7PUT0 274.16TRUE00
2025-05-02370108.45PUT1 4080.14TRUE108.450
2025-05-0237592PUT0 174.95TRUE00
2025-05-023800PUT0 075.33TRUE00
2025-05-02385117.5PUT1 275.77TRUE100.09
2025-05-02390122.4PUT1 175.96TRUE12.650.12
2025-05-02395111.95PUT0 176.55TRUE00
2025-05-02400127PUT0 177.33TRUE00
2025-05-024050PUT0 077.55TRUE00
2025-05-024100PUT0 078.92TRUE00
2025-05-091200CALL0 0137.68TRUE00
2025-05-091300CALL0 0117.16TRUE00
2025-05-091400CALL0 0113.83TRUE00
2025-05-091500CALL0 0105.63TRUE00
2025-05-091550CALL0 0102.38TRUE00
2025-05-091600CALL0 0100.77TRUE00
2025-05-091650CALL0 096.17TRUE00
2025-05-091700CALL0 099.17TRUE00
2025-05-091750CALL0 091.82TRUE00
2025-05-0918089.05CALL2650 0101.08TRUE89.050
2025-05-091850CALL0 088.17TRUE00
2025-05-091900CALL0 089.81TRUE00
2025-05-091950CALL0 085.03TRUE00
2025-05-0920073.82CALL2 086.59TRUE73.820
2025-05-0920586.98CALL0 184.85TRUE00
2025-05-0921086.45CALL0 483.71TRUE00
2025-05-092150CALL0 082.27TRUE00
2025-05-0922074.56CALL0 479.37TRUE00
2025-05-092250CALL0 078.45TRUE00
2025-05-092300CALL0 079.23TRUE00
2025-05-0923541.66CALL4 077.15TRUE41.660
2025-05-0924038.26CALL20 676.45TRUE-10.92-0.22
2025-05-0924537.35CALL2 175.79TRUE-9.97-0.21
2025-05-0925032.34CALL3 375.16TRUE-7.66-0.19
2025-05-0925530.6CALL39 274.68TRUE-10-0.25
2025-05-0926028.16CALL74 1873.73TRUE-5.66-0.17
2025-05-0926525.6CALL117 1173.03FALSE-5.79-0.18
2025-05-0927023.19CALL62 573.29FALSE-5.31-0.19
2025-05-0927521.36CALL50 1472.87FALSE-6.04-0.22
2025-05-0928019.47CALL177 2072.83FALSE-7.91-0.29
2025-05-0928516.95CALL106 2472.1FALSE-8.22-0.33
2025-05-0929015.45CALL199 3071.82FALSE-4.81-0.24
2025-05-0929513.95CALL46 1871.6FALSE-4.15-0.23
2025-05-0930012.9CALL123 6371.7FALSE-3.82-0.23
2025-05-0930511CALL28 1071.21FALSE-5.15-0.32
2025-05-0931010.01CALL10 2271.08FALSE-3.19-0.24
2025-05-093159.2CALL18 1170.77FALSE-4.2-0.31
2025-05-093208.22CALL15 1070.63FALSE-4.02-0.33
2025-05-093257.19CALL44 670.83FALSE-4.01-0.36
2025-05-093306.5CALL96 3170.24FALSE-2.65-0.29
2025-05-093356.02CALL11 8971.12FALSE-1.83-0.23
2025-05-093405.4CALL91 14671.19FALSE-2.55-0.32
2025-05-093450CALL0 070.96FALSE00
2025-05-093504CALL8 070.92FALSE40
2025-05-093550CALL0 070.99FALSE00
2025-05-093603.55CALL6 071.92FALSE3.550
2025-05-093653.25CALL4 071.27FALSE3.250
2025-05-093702.9CALL53 071.42FALSE2.90
2025-05-093750CALL0 071.56FALSE00
2025-05-093802.34CALL5 071.62FALSE2.340
2025-05-093851.99CALL5 071.98FALSE1.990
2025-05-093901.8CALL2 072.26FALSE1.80
2025-05-093951.62CALL10 072.46FALSE1.620
2025-05-094001.47CALL30 072.76FALSE1.470
2025-05-094051.62CALL20 072.76FALSE1.620
2025-05-094101.41CALL22 073FALSE1.410
2025-05-094201.05CALL47 073.4FALSE1.050
2025-05-094300.87CALL164 075.1FALSE0.870
2025-05-094400.77CALL23 074.66FALSE0.770
2025-05-091200.78PUT6 0123.63FALSE0.780
2025-05-091301.11PUT7 0119.59FALSE1.110
2025-05-091401.25PUT6 0111.03FALSE1.250
2025-05-091501.58PUT180 0105.41FALSE1.580
2025-05-091551.75PUT61 0102.42FALSE1.750
2025-05-091601.95PUT12 099.64FALSE1.950
2025-05-091652.2PUT12 096.23FALSE2.20
2025-05-091702.36PUT7 093.74FALSE2.360
2025-05-091752.63PUT4 091.18FALSE2.630
2025-05-091803PUT2683 089.24FALSE30
2025-05-091853.58PUT16 088.52FALSE3.580
2025-05-091904.29PUT7 086.41FALSE4.290
2025-05-091954.87PUT14 084.82FALSE4.870
2025-05-092005.55PUT83 1783.43FALSE1.350.32
2025-05-092056.22PUT27 1482.17FALSE1.920.45
2025-05-092107.25PUT16 680.98FALSE1.750.32
2025-05-092158.2PUT39 1079.92FALSE20.32
2025-05-092209.32PUT24 2979.06FALSE2.850.44
2025-05-0922510.3PUT19 1378.04FALSE1.950.23
2025-05-0923011.7PUT38 2177.22FALSE2.930.33
2025-05-0923513.05PUT22 2076.82FALSE3.130.32
2025-05-0924015.2PUT28 2976.6FALSE4.280.39
2025-05-0924516.97PUT35 1975.66FALSE4.550.37
2025-05-0925019PUT30 1275.09FALSE3.420.22
2025-05-0925521PUT8 474FALSE4.50.27
2025-05-0926024.63PUT93 3573.87FALSE5.740.3
2025-05-0926525.8PUT194 3472.88TRUE5.720.28
2025-05-0927027.95PUT93 1273.1TRUE3.530.14
2025-05-0927531.67PUT18 2373.1TRUE4.820.18
2025-05-0928034.03PUT22 2272.29TRUE4.530.15
2025-05-0928538.11PUT36 2871.91TRUE7.660.25
2025-05-0929041.27PUT10 871.65TRUE7.920.24
2025-05-0929543.7PUT10 271.45TRUE11.430.35
2025-05-0930039.26PUT0 371.32TRUE00
2025-05-0930551.35PUT5 171.14TRUE11.450.29
2025-05-0931057.32PUT3 170.43TRUE9.740.2
2025-05-093150PUT0 069.56TRUE00
2025-05-0932055.55PUT4 069.44TRUE55.550
2025-05-0932567.28PUT2 1069.47TRUE11.530.21
2025-05-0933072.82PUT5 169.14TRUE15.670.27
2025-05-093350PUT0 068.99TRUE00
2025-05-0934064.25PUT0 768.96TRUE00
2025-05-093450PUT0 068.74TRUE00
2025-05-093500PUT0 070.33TRUE00
2025-05-093550PUT0 070.42TRUE00
2025-05-0936099.3PUT2 074.57TRUE99.30
2025-05-093650PUT0 068.55TRUE00
2025-05-093700PUT0 068.37TRUE00
2025-05-093750PUT0 068.28TRUE00
2025-05-093800PUT0 071.79TRUE00
2025-05-093850PUT0 071.95TRUE00
2025-05-093900PUT0 067.29TRUE00
2025-05-093950PUT0 070.43TRUE00
2025-05-094000PUT0 070.03TRUE00
2025-05-094050PUT0 071.29TRUE00
2025-05-094100PUT0 072.95TRUE00
2025-05-094200PUT0 074.27TRUE00
2025-05-094300PUT0 074.99TRUE00
2025-05-094400PUT0 00TRUE00
2025-05-16100164.36CALL36 385116.32TRUE-13.62-0.08
2025-05-16105179.5CALL0 108133.08TRUE00
2025-05-16110157.8CALL25 137128.75TRUE-7.45-0.05
2025-05-16115121.42CALL0 90125.59TRUE00
2025-05-16120169.36CALL0 42121.28TRUE00
2025-05-16125114.74CALL0 28122.71TRUE00
2025-05-16130155.32CALL0 3093113.73TRUE00
2025-05-16135130.03CALL0 86115.45TRUE00
2025-05-16140152.35CALL0 6632107.26TRUE00
2025-05-16145138.12CALL0 148104.41TRUE00
2025-05-16150129.66CALL0 152101.73TRUE00
2025-05-16155116.04CALL3 4098.9TRUE-8.26-0.07
2025-05-16160106.32CALL1 7191.25TRUE106.320
2025-05-16165106CALL0 5193.82TRUE00
2025-05-16170110.54CALL0 8193.85TRUE00
2025-05-16175109.97CALL0 10989.48TRUE00
2025-05-1618086.04CALL7 22989.59TRUE-16.94-0.16
2025-05-1618583.05CALL2 40185.31TRUE83.050
2025-05-1619080.05CALL1 19487.99TRUE-7.9-0.09
2025-05-1619573.95CALL204 16382.83TRUE-9.56-0.11
2025-05-1620069.51CALL174 333081.68TRUE-10.17-0.13
2025-05-1620565.75CALL202 62380.41TRUE-13.7-0.17
2025-05-1621061.5CALL155 32479.52TRUE-9.87-0.14
2025-05-1621558.85CALL17 78478.63TRUE-16.23-0.22
2025-05-1622055.83CALL64 62277.46TRUE-7.35-0.12
2025-05-1622550.2CALL14 111676.63TRUE-12.62-0.2
2025-05-1623047.85CALL65 126675.92TRUE-12.15-0.2
2025-05-1623544.5CALL38 105375.28TRUE-7.05-0.14
2025-05-1624040.13CALL171 120174.78TRUE-11.56-0.22
2025-05-1624538.19CALL151 111774TRUE-5.99-0.14
2025-05-1625035.25CALL525 296373.41TRUE-6.05-0.15
2025-05-1625531.18CALL185 167173.02TRUE-7.67-0.2
2025-05-1626029.8CALL466 327472.26TRUE-5.7-0.16
2025-05-1626527.5CALL867 125972.26FALSE-5.25-0.16
2025-05-1627025.1CALL537 398671.62FALSE-5.78-0.19
2025-05-1627523.07CALL998 223171.35FALSE-4.43-0.16
2025-05-1628020.83CALL1034 1069770.99FALSE-4.32-0.17
2025-05-1628519.11CALL1663 194170.77FALSE-4.29-0.18
2025-05-1629017.25CALL641 536170.16FALSE-4.07-0.19
2025-05-1629515.15CALL277 196570.18FALSE-4.27-0.22
2025-05-1630014.18CALL3487 1541269.96FALSE-3.62-0.2
2025-05-1630513.27CALL274 207069.77FALSE-2.98-0.18
2025-05-1631011.7CALL389 288569.65FALSE-3.1-0.21
2025-05-1631510.66CALL408 275669.52FALSE-2.79-0.21
2025-05-163209.65CALL339 352269.35FALSE-2.55-0.21
2025-05-163258.5CALL221 168969.37FALSE-2.5-0.23
2025-05-163307.77CALL950 2608269.28FALSE-2.23-0.22
2025-05-163356.8CALL184 218269.32FALSE-2.41-0.26
2025-05-163406.3CALL302 432869.19FALSE-2.02-0.24
2025-05-163455.7CALL178 143869.29FALSE-1.92-0.25
2025-05-163505.1CALL1773 933769.15FALSE-1.71-0.25
2025-05-163554.7CALL124 273269.67FALSE-2.35-0.33
2025-05-163604.25CALL492 439469.77FALSE-1.35-0.24
2025-05-163653.8CALL157 238169.67FALSE-1.3-0.25
2025-05-163703.38CALL203 230969.49FALSE-1.22-0.27
2025-05-163753.05CALL165 252169.59FALSE-1.17-0.28
2025-05-163802.8CALL388 273469.99FALSE-1-0.26
2025-05-163852.63CALL90 164370.21FALSE-1.12-0.3
2025-05-163902.19CALL228 276270.39FALSE-1.03-0.32
2025-05-163952.1CALL89 121270.6FALSE-0.85-0.29
2025-05-164001.91CALL2021 1282870.81FALSE-0.76-0.28
2025-05-164051.64CALL157 42871.07FALSE-0.85-0.34
2025-05-164101.59CALL344 392471.29FALSE-1.03-0.39
2025-05-164151.4CALL134 65871.51FALSE-0.67-0.32
2025-05-164201.31CALL1285 334671.91FALSE-0.66-0.34
2025-05-164251.14CALL84 120272.09FALSE-0.85-0.43
2025-05-164301.16CALL71 171572.37FALSE-0.44-0.28
2025-05-164351.06CALL32 44173.02FALSE-0.38-0.26
2025-05-164400.97CALL1715 430973.23FALSE-0.43-0.31
2025-05-164450.92CALL29 48373.2FALSE-0.34-0.27
2025-05-164500.78CALL485 580973.16FALSE-0.42-0.35
2025-05-164550.78CALL97 204473.7FALSE-0.49-0.39
2025-05-164600.7CALL33 198474.34FALSE-0.46-0.4
2025-05-164650.66CALL25 66874.84FALSE-0.4-0.38
2025-05-164700.6CALL34 294174.93FALSE-0.3-0.33
2025-05-164750.6CALL28 36575.1FALSE-0.36-0.38
2025-05-164800.51CALL121 185975.39FALSE-0.34-0.4
2025-05-164850.51CALL33 17675.71FALSE-0.27-0.35
2025-05-164900.44CALL60 179375.97FALSE-0.29-0.4
2025-05-164950.42CALL70 12976.53FALSE-0.29-0.41
2025-05-165000.39CALL1878 941476.79FALSE-0.21-0.35
2025-05-165100.35CALL7 192377.67FALSE-0.23-0.4
2025-05-165200.3CALL23 206478.07FALSE-0.15-0.33
2025-05-165300.25CALL142 317278.18FALSE-0.21-0.46
2025-05-165400.24CALL94 95979.57FALSE-0.11-0.31
2025-05-165500.22CALL49 314979.61FALSE-0.09-0.29
2025-05-165600.19CALL7 165780.81FALSE-0.1-0.34
2025-05-165700.17CALL18 144081.43FALSE-0.23-0.58
2025-05-165800.15CALL24 136481.9FALSE-0.19-0.56
2025-05-165900.16CALL31 172782.19FALSE-0.06-0.27
2025-05-166000.12CALL92 850882.99FALSE-0.08-0.4
2025-05-166100.18CALL1 101782.92FALSE0.030.2
2025-05-166200.2CALL0 493284.31FALSE00
2025-05-166300.1CALL5 152385.68FALSE-0.06-0.38
2025-05-166400.1CALL6 123685.19FALSE-0.03-0.23
2025-05-166500.07CALL1 240785.43FALSE-0.04-0.36
2025-05-166600.17CALL0 103686.11FALSE00
2025-05-166700.08CALL1 157586.72FALSE-0.02-0.2
2025-05-166800.05CALL1 35886.54FALSE0.050
2025-05-166900.07CALL17 68488.44FALSE-0.01-0.13
2025-05-167000.05CALL111 839888.86FALSE-0.04-0.44
2025-05-167100.05CALL15 90489.99FALSE-0.01-0.17
2025-05-167200.07CALL0 114989.41FALSE00
2025-05-167300.05CALL0 49288.41FALSE00
2025-05-167400.04CALL34 60591.56FALSE0.040
2025-05-167500.04CALL15 525492.61FALSE-0.02-0.33
2025-05-167600.04CALL10 114693.64FALSE0.040
2025-05-167700.04CALL6 226994.66FALSE0.040
2025-05-167800.05CALL0 91592.17FALSE00
2025-05-167900.03CALL0 192793.13FALSE00
2025-05-168000.03CALL18 1662895.41FALSE-0.01-0.25
2025-05-168100.02CALL0 422795.01FALSE00
2025-05-168200.05CALL0 339197.29FALSE00
2025-05-168300.04CALL1 3311100.47FALSE0.010.33
2025-05-168400.02CALL0 492197.73FALSE00
2025-05-168500.02CALL200 366696.99FALSE00
2025-05-168600.02CALL1 486697.85FALSE0.020
2025-05-168700.01CALL0 221198.7FALSE00
2025-05-168800.02CALL0 4030101.2FALSE00
2025-05-168900.02CALL6 3530100.37FALSE0.020
2025-05-169000.02CALL0 2804101.19FALSE00
2025-05-169100.03CALL1 440105.13FALSE0.022
2025-05-169200.05CALL0 335102.79FALSE00
2025-05-169300.01CALL0 237101.47FALSE00
2025-05-169400.01CALL0 349106.09FALSE00
2025-05-169500.02CALL4 1921105.13FALSE0.011
2025-05-169600.02CALL261 29388105.89FALSE00
2025-05-161000.69PUT436 8538135.47FALSE0.140.25
2025-05-161050.77PUT26 737131.52FALSE0.190.33
2025-05-161100.85PUT23 2521127.55FALSE0.160.23
2025-05-161150.94PUT56 841123.8FALSE0.210.29
2025-05-161201.04PUT135 1768119.71FALSE0.220.27
2025-05-161251.15PUT153 721116.23FALSE0.320.39
2025-05-161301.23PUT430 5800112.78FALSE0.220.22
2025-05-161351.4PUT127 905109.61FALSE0.340.32
2025-05-161401.54PUT72 7954106.42FALSE0.40.35
2025-05-161451.72PUT113 1341103.43FALSE0.380.28
2025-05-161501.84PUT143 6029100.75FALSE0.340.23
2025-05-161552.08PUT100 188797.93FALSE0.470.29
2025-05-161602.33PUT71 473395.4FALSE0.530.29
2025-05-161652.51PUT29 132592.88FALSE0.510.26
2025-05-161702.84PUT431 699790.87FALSE0.640.29
2025-05-161753.17PUT108 359488.62FALSE0.630.25
2025-05-161803.62PUT452 505587FALSE0.750.26
2025-05-161854.05PUT508 457484.96FALSE0.90.29
2025-05-161904.67PUT321 319083.78FALSE0.970.26
2025-05-161955.5PUT295 366682.29FALSE1.30.31
2025-05-162006.07PUT2649 1692881.17FALSE1.270.26
2025-05-162056.9PUT388 384579.95FALSE1.430.26
2025-05-162107.71PUT463 515378.89FALSE1.460.23
2025-05-162158.97PUT413 252078.12FALSE1.870.26
2025-05-1622010.12PUT1034 513177.07FALSE20.25
2025-05-1622511.31PUT352 495576.19FALSE2.10.23
2025-05-1623012.84PUT497 811075.29FALSE2.370.23
2025-05-1623514.85PUT1057 312474.86FALSE30.25
2025-05-1624016.2PUT653 555973.99FALSE2.920.22
2025-05-1624518.06PUT217 249073.28FALSE3.460.24
2025-05-1625020.25PUT1874 895573.12FALSE3.470.21
2025-05-1625522.3PUT719 335172.52FALSE3.750.2
2025-05-1626024.84PUT896 275472.19FALSE3.930.19
2025-05-1626527.4PUT713 256071.86TRUE4.130.18
2025-05-1627030.02PUT1246 830171.31TRUE4.670.18
2025-05-1627533.29PUT687 307870.89TRUE5.190.18
2025-05-1628035.64PUT347 616470.49TRUE4.840.16
2025-05-1628540.19PUT130 295970.27TRUE6.390.19
2025-05-1629042.05PUT72 534469.63TRUE80.23
2025-05-1629546.02PUT18 225369.8TRUE6.370.16
2025-05-1630049.05PUT79 749569.37TRUE5.90.14
2025-05-1630552.61PUT28 319968.92TRUE6.260.14
2025-05-1631056.35PUT10 385069.26TRUE9.740.21
2025-05-1631559PUT6 243869.36TRUE8.760.17
2025-05-1632066PUT29 287069.24TRUE11.390.21
2025-05-1632569.75PUT28 196669.34TRUE8.50.14
2025-05-1633073PUT22 373770.13TRUE7.750.12
2025-05-1633576.67PUT5 225567.99TRUE11.070.17
2025-05-1634082.32PUT5 453469.44TRUE10.050.14
2025-05-1634586.53PUT4 140969.29TRUE9.180.12
2025-05-1635089.96PUT56 443168.35TRUE11.460.15
2025-05-1635593.32PUT4 81869.44TRUE9.640.12
2025-05-1636099.95PUT22 321169.58TRUE13.390.15
2025-05-16365104PUT15 85970.27TRUE21.650.26
2025-05-16370108.95PUT3 266972.07TRUE8.450.08
2025-05-16375110.8PUT3 147070.28TRUE10.80.11
2025-05-16380117.54PUT1 98066.88TRUE14.270.14
2025-05-16385122PUT5 119770.87TRUE12.650.12
2025-05-16390124.24PUT5 199571.37TRUE9.040.08
2025-05-16395133.53PUT2 90671.51TRUE110.09
2025-05-16400137.7PUT3 262375.27TRUE22.90.2
2025-05-16405142.6PUT69 1876.18TRUE142.60
2025-05-16410122.9PUT0 6473.94TRUE00
2025-05-16415189.77PUT0 073.91TRUE00
2025-05-16420142.65PUT0 1874.88TRUE00
2025-05-16425179PUT0 074.42TRUE00
2025-05-16430146PUT0 1976.27TRUE00
2025-05-16435204.8PUT0 075.77TRUE00
2025-05-16440197.53PUT0 1577.62TRUE00
2025-05-16445202.85PUT0 076.73TRUE00
2025-05-16450177.01PUT0 23679.07TRUE00
2025-05-16455191.5PUT0 079.95TRUE00
2025-05-16460222.4PUT0 081.29TRUE00
2025-05-16465243PUT0 082.12TRUE00
2025-05-16470235.11PUT0 084.41TRUE00
2025-05-16475240.13PUT0 084.18TRUE00
2025-05-16480216.93PUT2 291.3TRUE216.930
2025-05-16485199.63PUT0 086.02TRUE00
2025-05-16490255.35PUT0 889TRUE00
2025-05-16495247.2PUT0 089.17TRUE00
2025-05-16500265.7PUT0 091.45TRUE00
2025-05-16510266.13PUT0 093.84TRUE00
2025-05-16520183.4PUT0 096.19TRUE00
2025-05-16530295.11PUT0 199TRUE00
2025-05-16540305.13PUT0 0100.73TRUE00
2025-05-16550270.99PUT0 0103.46TRUE00
2025-05-16560315.31PUT0 0105.09TRUE00
2025-05-16570218.05PUT0 0107.74TRUE00
2025-05-16580227.7PUT0 0109.82TRUE00
2025-05-16590238.55PUT0 0111.87TRUE00
2025-05-16600256.8PUT0 0113.87TRUE00
2025-05-16610258.25PUT0 0115.85TRUE00
2025-05-16620285PUT0 0117.78TRUE00
2025-05-16630277.15PUT0 0119.69TRUE00
2025-05-16640279PUT0 0121.02TRUE00
2025-05-16650303.99PUT0 0123.41TRUE00
2025-05-16660308PUT0 0125.22TRUE00
2025-05-16670284.95PUT0 0127.01TRUE00
2025-05-16680343.05PUT0 0128.76TRUE00
2025-05-16690322.55PUT0 0131.04TRUE00
2025-05-16700316.65PUT0 0132.74TRUE00
2025-05-16710324.6PUT0 0133.88TRUE00
2025-05-16720358.69PUT0 0135.54TRUE00
2025-05-16730368.64PUT0 0137.17TRUE00
2025-05-16740355.85PUT0 0138.79TRUE00
2025-05-16750346.25PUT0 0140.92TRUE00
2025-05-16760375PUT0 0141.94TRUE00
2025-05-16770393.45PUT0 0143.49TRUE00
2025-05-16780366.6PUT0 0145.01TRUE00
2025-05-16790385.6PUT0 0146.49TRUE00
2025-05-16800385.95PUT0 0147.95TRUE00
2025-05-16810393.9PUT0 0149.4TRUE00
2025-05-168200PUT0 0150.82TRUE00
2025-05-16830413.9PUT0 0152.23TRUE00
2025-05-16840489PUT0 0152.82TRUE00
2025-05-16850496.93PUT0 0154.99TRUE00
2025-05-16860417.7PUT0 0156.35TRUE00
2025-05-168700PUT0 0157.69TRUE00
2025-05-16880640.21PUT0 0159.02TRUE00
2025-05-168900PUT0 0160.33TRUE00
2025-05-16900466.35PUT0 0161.63TRUE00
2025-05-169100PUT0 0162.91TRUE00
2025-05-16920482PUT0 0164.18TRUE00
2025-05-16930459.65PUT0 0165.43TRUE00
2025-05-16940468.5PUT0 0166.67TRUE00
2025-05-16950524.5PUT0 0167.1TRUE00
2025-05-16960725.7PUT0 0169.11TRUE00
2025-06-205258.01CALL160 1463486.45TRUE-14.75-0.05
2025-06-2010217.93CALL0 1113188.46TRUE00
2025-06-2015371CALL0 68251.41TRUE00
2025-06-2020395.05CALL0 1291215.81TRUE00
2025-06-2025248.8CALL0 198204.23TRUE00
2025-06-2030245.82CALL0 150198.83TRUE00
2025-06-2035237.67CALL0 116184.46TRUE00
2025-06-2040251.86CALL0 27177.72TRUE00
2025-06-2045194.38CALL0 9168.21TRUE00
2025-06-2050184.63CALL0 528162.35TRUE00
2025-06-2055217.79CALL0 47156.66TRUE00
2025-06-2060220.45CALL0 35151.17TRUE00
2025-06-2065215.65CALL0 84145.88TRUE00
2025-06-2070208.92CALL0 233139.28TRUE00
2025-06-2075193.9CALL1 383133.13TRUE193.90
2025-06-2080157.68CALL0 840130.59TRUE00
2025-06-2085188.91CALL0 387124.97TRUE00
2025-06-2090188.95CALL0 3597122.28TRUE00
2025-06-2095186.3CALL0 5933118.96TRUE00
2025-06-20100180.8CALL0 963115.2TRUE00
2025-06-20105174.85CALL0 560112.26TRUE00
2025-06-20110169.74CALL0 434108.23TRUE00
2025-06-20115165.54CALL0 585105.6TRUE00
2025-06-20120155.13CALL0 651102.6TRUE00
2025-06-20125142.29CALL6 59899.58TRUE142.290
2025-06-20130147.15CALL0 232797.05TRUE00
2025-06-20135145CALL0 300094.45TRUE00
2025-06-20140136.15CALL0 112792.21TRUE00
2025-06-20145124.15CALL1 58789.87TRUE-10.16-0.08
2025-06-20150118CALL1 400986.2TRUE-12.67-0.1
2025-06-20155113.85CALL1 64487.34TRUE-14.15-0.11
2025-06-20160123.5CALL0 185584.35TRUE00
2025-06-20165113.31CALL0 108082.47TRUE00
2025-06-20170120.95CALL0 160481.07TRUE00
2025-06-2017593.35CALL9 247779.71TRUE-16.25-0.15
2025-06-2018093.83CALL8 377078.58TRUE-11.17-0.11
2025-06-2018587.5CALL1 202978.41TRUE87.50
2025-06-2019082.85CALL5 806575.4TRUE-21.25-0.2
2025-06-2019578.95CALL10 225175TRUE-19.65-0.2
2025-06-2020075.5CALL71 1065474.3TRUE-9.92-0.12
2025-06-2020571.3CALL2 132473.8TRUE-12.55-0.15
2025-06-2021080.5CALL0 235572.8TRUE00
2025-06-2021564.17CALL1 126472.2TRUE-21.24-0.25
2025-06-2022060.15CALL25 408771.02TRUE-7.22-0.11
2025-06-2022555.65CALL16 223770.76TRUE-8.91-0.14
2025-06-2023052.8CALL35 352370.29TRUE-7.52-0.12
2025-06-2023549.65CALL21 207369.69TRUE-11.45-0.19
2025-06-2024046.65CALL74 630269.51TRUE-11.05-0.19
2025-06-2024544.82CALL118 80869.09TRUE-7.98-0.15
2025-06-2025041.79CALL169 785968.56TRUE-5.81-0.12
2025-06-2025538.5CALL176 170768.21TRUE-9.75-0.2
2025-06-2026036.75CALL436 611267.81TRUE-5.18-0.12
2025-06-2026534.35CALL477 241767.49FALSE-5.75-0.14
2025-06-2027031.9CALL490 586367.14FALSE-5.09-0.14
2025-06-2027529.38CALL298 257266.88FALSE-5.27-0.15
2025-06-2028027.64CALL903 800566.65FALSE-4.81-0.15
2025-06-2028525.81CALL594 197466.43FALSE-4.42-0.15
2025-06-2029024CALL555 552866.22FALSE-3.8-0.14
2025-06-2029522.02CALL1114 150465.97FALSE-4.2-0.16
2025-06-2030020.65CALL1806 1784465.73FALSE-3.9-0.16
2025-06-2030518.32CALL193 185365.61FALSE-4.68-0.2
2025-06-2031016.9CALL413 319465.46FALSE-4.3-0.2
2025-06-2031516.6CALL310 114965.29FALSE-3.21-0.16
2025-06-2032015.25CALL341 652265.21FALSE-3.05-0.17
2025-06-2032513.85CALL83 065.13FALSE13.850
2025-06-2033013.2CALL411 766765.05FALSE-3.3-0.2
2025-06-2033512.2CALL35 065.23FALSE12.20
2025-06-2034011.41CALL229 1134264.89FALSE-2.24-0.16
2025-06-2034510.3CALL73 064.76FALSE10.30
2025-06-203509.57CALL989 1393664.85FALSE-2.18-0.19
2025-06-203559CALL81 064.89FALSE90
2025-06-203608.3CALL207 557465.14FALSE-1.82-0.18
2025-06-203657.3CALL38 064.98FALSE7.30
2025-06-203707.25CALL415 515364.97FALSE-1.44-0.17
2025-06-203756.57CALL15 065.14FALSE6.570
2025-06-203806.07CALL117 894065.13FALSE-1.38-0.19
2025-06-203855.75CALL17 065.18FALSE5.750
2025-06-203905.19CALL286 512065.15FALSE-2.14-0.29
2025-06-203954.8CALL115 065.17FALSE4.80
2025-06-204004.45CALL1671 2731165.24FALSE-1.25-0.22
2025-06-204050CALL0 065.6FALSE00
2025-06-204103.7CALL86 462065.69FALSE-1.28-0.26
2025-06-204153.75CALL10 065.89FALSE3.750
2025-06-204203.37CALL353 1052165.88FALSE-0.93-0.22
2025-06-204253.15CALL41 1097966.06FALSE-1.06-0.25
2025-06-204302.96CALL64 370566.3FALSE-0.94-0.24
2025-06-204402.57CALL1091 719366.53FALSE-1.17-0.31
2025-06-204502.29CALL450 1486467.09FALSE-0.66-0.22
2025-06-204601.98CALL90 403767.22FALSE-0.64-0.24
2025-06-204701.8CALL93 191667.97FALSE-0.65-0.27
2025-06-204751.6CALL48 227567.87FALSE-1.25-0.44
2025-06-204801.55CALL62 800868FALSE-0.48-0.24
2025-06-204901.41CALL59 156868.68FALSE-0.44-0.24
2025-06-205001.25CALL1767 2493969.02FALSE-0.37-0.23
2025-06-205101.14CALL69 645169.3FALSE-0.34-0.23
2025-06-205201CALL75 849769.82FALSE-0.49-0.33
2025-06-205300.91CALL236 699470.36FALSE-0.58-0.39
2025-06-205400.78CALL18 702570.25FALSE-0.29-0.27
2025-06-205500.72CALL155 1326770.89FALSE-0.36-0.33
2025-06-205600.65CALL124 1535371.28FALSE-0.21-0.24
2025-06-205700.56CALL22 229371.19FALSE-0.33-0.37
2025-06-205800.55CALL22 142472.34FALSE-0.16-0.23
2025-06-205900.76CALL0 180872.53FALSE00
2025-06-206000.45CALL237 1159072.99FALSE-0.16-0.26
2025-06-206100.42CALL7 228673.57FALSE-0.19-0.31
2025-06-206200.38CALL9 149473.84FALSE-0.17-0.31
2025-06-206300.36CALL22 202074.51FALSE-0.15-0.29
2025-06-206400.34CALL43 42275.13FALSE0.340
2025-06-206500.31CALL21 394575.42FALSE-0.14-0.31
2025-06-206600.45CALL0 468475.45FALSE00
2025-06-206700.25CALL2 67275.69FALSE-0.13-0.34
2025-06-206800.25CALL20 90276.01FALSE-0.17-0.4
2025-06-206900.23CALL140 166677FALSE-0.08-0.26
2025-06-207000.21CALL416 630877.23FALSE-0.1-0.32
2025-06-207200.2CALL2 69477.4FALSE0.20
2025-06-207300.2CALL2 149877.83FALSE-0.14-0.41
2025-06-207400.29CALL0 30378.21FALSE00
2025-06-207500.16CALL11 222879.6FALSE-0.09-0.36
2025-06-207600.15CALL3 58579.12FALSE-0.05-0.25
2025-06-207700.19CALL0 38579.37FALSE00
2025-06-207800.25CALL0 35379.88FALSE00
2025-06-207900.17CALL0 61580.03FALSE00
2025-06-208000.11CALL103 818380.83FALSE-0.04-0.27
2025-06-208100.1CALL5 145780.89FALSE0.10
2025-06-208200.2CALL0 104881.65FALSE00
2025-06-208300.1CALL20 68482.41FALSE-0.03-0.23
2025-06-208400.09CALL8 61482.36FALSE-0.03-0.25
2025-06-208500.09CALL3 204681.76FALSE0.090
2025-06-208600.08CALL13 82382.94FALSE0.080
2025-06-208700.08CALL25 92183.64FALSE-0.02-0.2
2025-06-208800.1CALL0 18682.84FALSE00
2025-06-208900.1CALL0 106083.51FALSE00
2025-06-209000.06CALL1 136683.62FALSE-0.03-0.33
2025-06-209100.06CALL65 271584.27FALSE-0.03-0.33
2025-06-209200.06CALL1 53984.92FALSE-0.03-0.33
2025-06-209300.07CALL0 237984.95FALSE00
2025-06-209400.05CALL2 34684.91FALSE-0.03-0.38
2025-06-209500.05CALL15 261185.53FALSE-0.01-0.17
2025-06-209600.04CALL559 3784384.62FALSE-0.02-0.33
2025-06-2050.01PUT105 19497267.91FALSE00
2025-06-20100.01PUT0 9996206.09FALSE00
2025-06-20150.02PUT84 19323200.25FALSE0.011
2025-06-20200.05PUT819 19889195.16FALSE0.010.25
2025-06-20250.08PUT1146 20684186.4FALSE0.020.33
2025-06-20300.12PUT16 2543179.35FALSE0.030.33
2025-06-20350.15PUT3 2272170.72FALSE0.020.15
2025-06-20400.2PUT3 2096164.91FALSE0.030.18
2025-06-20450.26PUT4810 1595159.79FALSE0.060.3
2025-06-20500.35PUT79 6113154.16FALSE0.080.3
2025-06-20550.4PUT51 2486150.29FALSE0.080.25
2025-06-20600.45PUT22 2076144.53FALSE0.080.22
2025-06-20650.54PUT5 1993140.66FALSE0.120.29
2025-06-20700.59PUT192 5500135.3FALSE0.090.18
2025-06-20750.7PUT71 6123132.04FALSE0.120.21
2025-06-20800.78PUT152 11350127.82FALSE0.150.24
2025-06-20850.87PUT200 6301123.93FALSE0.130.18
2025-06-20900.98PUT23 2709119.98FALSE0.210.27
2025-06-20951.07PUT37 5784116.69FALSE0.20.23
2025-06-201001.17PUT863 25937113.11FALSE0.170.17
2025-06-201051.3PUT18 4658110.05FALSE0.250.24
2025-06-201101.41PUT17 4996106.67FALSE0.260.23
2025-06-201151.59PUT10 2174103.72FALSE0.30.23
2025-06-201201.68PUT144 12141100.62FALSE0.270.19
2025-06-201251.91PUT7 674598.18FALSE0.470.33
2025-06-201302.05PUT272 776795.56FALSE0.390.23
2025-06-201352.29PUT55 363193.43FALSE0.660.4
2025-06-201402.55PUT109 814790.88FALSE0.560.28
2025-06-201452.8PUT59 412089.06FALSE0.630.29
2025-06-201503.04PUT678 1808586.61FALSE0.670.28
2025-06-201553.48PUT150 482784.89FALSE0.830.31
2025-06-201603.8PUT157 960983.24FALSE0.850.29
2025-06-201654.39PUT39 926181.69FALSE1.170.36
2025-06-201704.71PUT264 1180980.02FALSE0.860.22
2025-06-201755.5PUT114 677278.79FALSE1.40.34
2025-06-201806.07PUT368 989377.6FALSE1.170.24
2025-06-201856.85PUT51 456876.5FALSE1.40.26
2025-06-201907.41PUT138 715175.2FALSE1.340.22
2025-06-201958.25PUT27 340174.51FALSE1.90.3
2025-06-202009.35PUT934 2614573.57FALSE1.630.21
2025-06-2020510.3PUT156 566272.86FALSE1.610.19
2025-06-2021011.55PUT70 388472.11FALSE1.850.19
2025-06-2021513PUT57 314271.45FALSE2.050.19
2025-06-2022014.25PUT1005 1026970.8FALSE2.150.18
2025-06-2022515.88PUT310 642170.28FALSE2.480.19
2025-06-2023017.6PUT308 1326169.56FALSE2.950.2
2025-06-2023519.49PUT4494 301569.27FALSE3.190.2
2025-06-2024021.4PUT326 847868.77FALSE3.50.2
2025-06-2024523.3PUT155 335568.32FALSE4.620.25
2025-06-2025025.67PUT1415 1171368FALSE3.670.17
2025-06-2025528.6PUT313 214567.56FALSE4.450.18
2025-06-2026031.05PUT735 601167.23FALSE4.650.18
2025-06-2026532.9PUT335 307766.77TRUE4.10.14
2025-06-2027036.3PUT772 1010766.69TRUE5.150.17
2025-06-2027538.05PUT235 362766.38TRUE4.80.14
2025-06-2028041.3PUT352 734166.15TRUE4.70.13
2025-06-2028544.11PUT265 184965.9TRUE5.010.13
2025-06-2029048.29PUT86 341865.69TRUE5.990.14
2025-06-2029551.08PUT38 132465.74TRUE7.870.18
2025-06-2030054.43PUT522 1599265.47TRUE5.980.12
2025-06-2030558.4PUT28 241065.26TRUE8.50.17
2025-06-2031061.6PUT3 451265.34TRUE6.70.12
2025-06-2031564.4PUT16 286865.07TRUE7.30.13
2025-06-2032069.68PUT77 942964.89TRUE9.170.15
2025-06-2032574.34PUT92 064.86TRUE74.340
2025-06-2033078.27PUT144 639264.72TRUE11.570.17
2025-06-2033580.44PUT12 063.7TRUE80.440
2025-06-2034074.45PUT0 965764.64TRUE00
2025-06-2034590.02PUT41 064.73TRUE90.020
2025-06-2035095PUT13 595864.88TRUE19.050.25
2025-06-203550PUT0 064.18TRUE00
2025-06-20360102.16PUT33 323765TRUE11.520.13
2025-06-203650PUT0 064.27TRUE00
2025-06-20370102.84PUT1 1009365.04TRUE3.740.04
2025-06-203750PUT0 064.2TRUE00
2025-06-20380120.38PUT28 554866.21TRUE17.430.17
2025-06-203850PUT0 064.4TRUE00
2025-06-20390130.2PUT8 345565.55TRUE13.790.12
2025-06-203950PUT0 065.19TRUE00
2025-06-20400137.53PUT80 416265.89TRUE11.530.09
2025-06-204050PUT0 066.17TRUE00
2025-06-20410138.4PUT0 103266.6TRUE00
2025-06-204150PUT0 066.67TRUE00
2025-06-20420157.7PUT7 185566.15TRUE9.20.06
2025-06-20425162.55PUT6 573266.51TRUE162.550
2025-06-20430154.43PUT0 65967.6TRUE00
2025-06-20440161.69PUT0 5469.39TRUE00
2025-06-20450188.24PUT102 72568.89TRUE10.740.06
2025-06-20460176.97PUT0 25471.15TRUE00
2025-06-20470187.25PUT0 4372.16TRUE00
2025-06-20475211.72PUT325 27371.05TRUE14.370.07
2025-06-20480209.5PUT0 9073.26TRUE00
2025-06-20490218.55PUT0 5874.21TRUE00
2025-06-20500235.32PUT43 255474.2TRUE11.630.05
2025-06-20510274.57PUT0 578.48TRUE00
2025-06-20520286.75PUT0 2280.4TRUE00
2025-06-20530251.55PUT0 1081.99TRUE00
2025-06-20540293.95PUT0 1584.13TRUE00
2025-06-20550278.43PUT2 785.62TRUE6.680.02
2025-06-20560324.58PUT0 187.71TRUE00
2025-06-20570298.31PUT0 089.45TRUE00
2025-06-20580301.97PUT0 091.16TRUE00
2025-06-20590253.99PUT0 092.83TRUE00
2025-06-20600300.5PUT0 094.04TRUE00
2025-06-20610271.89PUT0 095.63TRUE00
2025-06-20620280.75PUT0 097.63TRUE00
2025-06-20630278.85PUT0 099.17TRUE00
2025-06-20640302.81PUT0 0100.68TRUE00
2025-06-20650290.65PUT0 0102.17TRUE00
2025-06-20660303.5PUT0 0103.63TRUE00
2025-06-20670326.7PUT0 0105.07TRUE00
2025-06-20680322.7PUT0 0106.49TRUE00
2025-06-20690333.5PUT0 0107.89TRUE00
2025-06-20700345.7PUT0 0109.27TRUE00
2025-06-20720359.55PUT0 0111.96TRUE00
2025-06-20730361.05PUT0 0113.28TRUE00
2025-06-20740354.3PUT0 0114.14TRUE00
2025-06-20750397.05PUT0 0115.86TRUE00
2025-06-20760380.75PUT0 0117.13TRUE00
2025-06-20770486.2PUT0 0118.37TRUE00
2025-06-20780497.2PUT0 0119.61TRUE00
2025-06-20790421.7PUT0 0120.82TRUE00
2025-06-20800442.55PUT0 0122.02TRUE00
2025-06-20810426.4PUT0 0121.41TRUE00
2025-06-20820438.15PUT0 0123.04TRUE00
2025-06-20830481.3PUT0 0123.73TRUE00
2025-06-20840446.9PUT0 0125.34TRUE00
2025-06-20850466.75PUT0 0126.46TRUE00
2025-06-20860478.55PUT0 0127.58TRUE00
2025-06-20870527.1PUT0 0128.68TRUE00
2025-06-20880616.04PUT0 0126.63TRUE00
2025-06-20890476.55PUT0 0130.85TRUE00
2025-06-20900555.2PUT0 0128.77TRUE00
2025-06-20910548.3PUT0 0132.97TRUE00
2025-06-20920537.9PUT0 0134.02TRUE00
2025-06-20930497.3PUT0 0135.05TRUE00
2025-06-20940570.9PUT0 0136.07TRUE00
2025-06-20950561.2PUT0 0137.08TRUE00
2025-06-20960603.09PUT0 0138.08TRUE00
2025-07-18100165.83CALL19 11895TRUE-21.54-0.12
2025-07-181050CALL0 0103.17TRUE00
2025-07-18110170.5CALL0 22100.18TRUE00
2025-07-18115134.9CALL0 897.45TRUE00
2025-07-18120160.22CALL0 894.93TRUE00
2025-07-18125110.5CALL0 292.57TRUE00
2025-07-18130152.38CALL0 3990.16TRUE00
2025-07-18135102.54CALL0 3688.05TRUE00
2025-07-18140125.9CALL0 6086.03TRUE00
2025-07-1814591.5CALL0 284.35TRUE00
2025-07-18150131.55CALL0 12582.68TRUE00
2025-07-18155127.97CALL0 2681.13TRUE00
2025-07-18160132.35CALL0 20679.11TRUE00
2025-07-18165128.1CALL0 678.61TRUE00
2025-07-18170113.55CALL0 1477.25TRUE00
2025-07-18175106.86CALL0 1076.29TRUE00
2025-07-18180110.14CALL0 9975.31TRUE00
2025-07-18185106.81CALL0 11175.17TRUE00
2025-07-1819097.45CALL0 5773.56TRUE00
2025-07-1819592.55CALL0 4472.69TRUE00
2025-07-1820078.55CALL46 33072.5TRUE-11.08-0.12
2025-07-1820575.6CALL1 2371.62TRUE-18.5-0.2
2025-07-1821069.97CALL12 6570.92TRUE-22.28-0.24
2025-07-1821568.75CALL9 31370.15TRUE-16.24-0.19
2025-07-1822062.76CALL22 27969.92TRUE-12.99-0.17
2025-07-1822561.27CALL1 22669.62TRUE-10.18-0.14
2025-07-1823058CALL3 68368.88TRUE-7.45-0.11
2025-07-1823553.8CALL13 39168.25TRUE-12.6-0.19
2025-07-1824052.75CALL16 98068.08TRUE-9.75-0.16
2025-07-1824548.81CALL17 55967.71TRUE-9.04-0.16
2025-07-1825047.05CALL80 119567.34TRUE-6.05-0.11
2025-07-1825544.4CALL26 29067.02TRUE-8.98-0.17
2025-07-1826041.75CALL72 54966.7TRUE-7.7-0.16
2025-07-1826539.2CALL143 176666.48FALSE-4.99-0.11
2025-07-1827037.28CALL137 76666.13FALSE-5.27-0.12
2025-07-1827535CALL173 40065.88FALSE-4.75-0.12
2025-07-1828032.54CALL133 110465.68FALSE-4.86-0.13
2025-07-1828529.75CALL103 64765.45FALSE-5.9-0.17
2025-07-1829028.95CALL81 96165.28FALSE-6.85-0.19
2025-07-1829527.35CALL75 121765.09FALSE-4.7-0.15
2025-07-1830025.5CALL429 391164.84FALSE-4-0.14
2025-07-1831022.29CALL106 160064.62FALSE-4.36-0.16
2025-07-1832019.84CALL496 187664.46FALSE-3.31-0.14
2025-07-1833017.5CALL366 270864.38FALSE-2.93-0.14
2025-07-1834015.4CALL63 239264.27FALSE-2.67-0.15
2025-07-1835013.5CALL513 498264.1FALSE-2.4-0.15
2025-07-1836011.85CALL183 257464.01FALSE-2.35-0.17
2025-07-1837010.62CALL87 204664.01FALSE-1.83-0.15
2025-07-183809.23CALL188 302964.16FALSE-1.79-0.16
2025-07-183908.15CALL68 165564.25FALSE-1.55-0.16
2025-07-184007.15CALL2360 733664.22FALSE-1.55-0.18
2025-07-184106.5CALL67 111364.49FALSE-1.99-0.23
2025-07-184205.57CALL48 509364.64FALSE-1.33-0.19
2025-07-184304.95CALL26 81264.58FALSE-1.8-0.27
2025-07-184404.3CALL78 181165.04FALSE-1.3-0.23
2025-07-184504.05CALL1451 743965.47FALSE-0.95-0.19
2025-07-184603.64CALL4 82365.77FALSE-0.89-0.2
2025-07-184703.15CALL22 382165.5FALSE-1.3-0.29
2025-07-184802.88CALL96 139366.01FALSE-0.72-0.2
2025-07-184902.79CALL3 68666.47FALSE-0.71-0.2
2025-07-185002.41CALL278 618566.94FALSE-0.54-0.18
2025-07-185102.1CALL58 50867.15FALSE-1-0.32
2025-07-185201.92CALL83 68367.48FALSE-1.48-0.44
2025-07-185301.74CALL34 102867.81FALSE-0.51-0.23
2025-07-185401.59CALL41 22668.18FALSE-0.64-0.29
2025-07-185501.49CALL184 128368.36FALSE-0.43-0.22
2025-07-185601.37CALL15 55268.72FALSE-0.64-0.32
2025-07-185701.25CALL20 41668.98FALSE-0.5-0.29
2025-07-185801.19CALL48 106969.68FALSE-0.31-0.21
2025-07-185901.1CALL37 118370.04FALSE-0.43-0.28
2025-07-186001.01CALL75 669570.3FALSE-0.36-0.26
2025-07-186100.93CALL5 39270.58FALSE-0.83-0.47
2025-07-186200.82CALL2 62271FALSE-0.76-0.48
2025-07-186300.83CALL14 73571.6FALSE-0.21-0.2
2025-07-186400.78CALL1 40272.03FALSE-0.22-0.22
2025-07-186500.7CALL25 121171.99FALSE-0.21-0.23
2025-07-186600.67CALL6 18972.56FALSE-0.43-0.39
2025-07-186700.63CALL17 11772.94FALSE-0.25-0.28
2025-07-186800.6CALL1 28873.43FALSE0.60
2025-07-186900.74CALL0 62573.54FALSE00
2025-07-187000.53CALL62 228074.11FALSE-0.13-0.2
2025-07-187100.51CALL2 29574.64FALSE-0.04-0.07
2025-07-187200.8CALL0 18474.47FALSE00
2025-07-187300.57CALL25 75974.71FALSE0.570
2025-07-187400.47CALL0 15274.89FALSE00
2025-07-187500.6CALL0 151975.25FALSE00
2025-07-187600.52CALL0 8475.57FALSE00
2025-07-187700.61CALL0 237275.98FALSE00
2025-07-187800.35CALL3 34177FALSE0.350
2025-07-187900.48CALL0 36576.58FALSE00
2025-07-188000.41CALL0 138377.03FALSE00
2025-07-188100.36CALL0 46377.17FALSE00
2025-07-188200.26CALL7 15977.42FALSE-0.08-0.24
2025-07-188300.24CALL0 7977.79FALSE00
2025-07-188400.45CALL0 7178.15FALSE00
2025-07-188500.33CALL0 27778.48FALSE00
2025-07-188600.21CALL10 18378.4FALSE-0.1-0.32
2025-07-188700.21CALL0 51779.06FALSE00
2025-07-188800.25CALL0 95379.31FALSE00
2025-07-188900.22CALL87 51979.53FALSE-0.11-0.33
2025-07-189000.25CALL0 96379.94FALSE00
2025-07-189100.24CALL0 18280.12FALSE00
2025-07-189200.2CALL0 10780.72FALSE00
2025-07-189300.24CALL0 11080.85FALSE00
2025-07-189400.17CALL1 10081.68FALSE-0.11-0.39
2025-07-189500.2CALL2 35381.28FALSE00
2025-07-189600.14CALL1275 1891481.31FALSE-0.04-0.22
2025-07-181001.54PUT166 2582102.73FALSE0.290.23
2025-07-181051.67PUT8 1170100.15FALSE0.260.18
2025-07-181101.85PUT8 51597.3FALSE0.30.19
2025-07-181152.01PUT5 20194.85FALSE0.330.2
2025-07-181202.25PUT4 124192.4FALSE0.520.3
2025-07-181252.35PUT1 82490.21FALSE0.50.27
2025-07-181302.68PUT70 38988.05FALSE0.460.21
2025-07-181352.99PUT111 11186.28FALSE0.810.37
2025-07-181403.25PUT38 156584.06FALSE0.550.2
2025-07-181453.65PUT22 31782.62FALSE0.660.22
2025-07-181504PUT668 241680.75FALSE0.50.14
2025-07-181554.51PUT32 81279.59FALSE0.930.26
2025-07-181605.05PUT18 131078.38FALSE1.370.37
2025-07-181655.72PUT11 20277.14FALSE1.280.29
2025-07-181706.29PUT1017 165076.09FALSE1.190.23
2025-07-181757.2PUT16 152175.1FALSE1.650.3
2025-07-181807.8PUT169 152574.06FALSE1.30.2
2025-07-181858.7PUT15 32973.24FALSE1.850.27
2025-07-181909.9PUT150 124172.44FALSE2.50.34
2025-07-1819510.45PUT52 530371.8FALSE1.890.22
2025-07-1820011.89PUT205 402670.98FALSE2.510.27
2025-07-1820513.34PUT35 130570.47FALSE2.490.23
2025-07-1821014.5PUT16 215069.72FALSE2.850.24
2025-07-1821516.25PUT53 73869.36FALSE3.40.26
2025-07-1822017.5PUT183 214668.89FALSE2.30.15
2025-07-1822519.05PUT149 139468.43FALSE2.450.15
2025-07-1823021.2PUT67 259968.07FALSE2.950.16
2025-07-1823523.35PUT173 127267.62FALSE4.650.25
2025-07-1824025PUT36 507966.97FALSE3.30.15
2025-07-1824527.3PUT22 231266.91FALSE3.450.14
2025-07-1825029.5PUT212 321666.45FALSE3.50.13
2025-07-1825531.67PUT100 145366.23FALSE5.320.2
2025-07-1826034.45PUT85 279666FALSE5.60.19
2025-07-1826536.95PUT166 105065.54TRUE5.930.19
2025-07-1827039.68PUT102 264665.32TRUE4.180.12
2025-07-1827542.5PUT59 122065.08TRUE4.50.12
2025-07-1828045.84PUT97 174565.02TRUE5.290.13
2025-07-1828548.7PUT32 81765.06TRUE7.950.2
2025-07-1829051.34PUT16 181264.64TRUE6.590.15
2025-07-1829556.25PUT52 97664.49TRUE6.60.13
2025-07-1830057.35PUT62 794564.33TRUE4.850.09
2025-07-1831065.99PUT35 220464.16TRUE8.190.14
2025-07-1832073.1PUT16 204463.97TRUE9.650.15
2025-07-1833080.35PUT2 313364.14TRUE6.880.09
2025-07-1834088.76PUT9 262563.84TRUE17.160.24
2025-07-1835096.15PUT3 393063.42TRUE7.180.08
2025-07-18360104.07PUT7 176163.78TRUE10.120.11
2025-07-18370115PUT9 253064.2TRUE1150
2025-07-18380122.9PUT3 109465.79TRUE9.90.09
2025-07-18390118.84PUT0 177564.16TRUE00
2025-07-18400141.28PUT1 353364.48TRUE13.130.1
2025-07-18410150.6PUT28 68564.66TRUE14.60.11
2025-07-18420159.57PUT25 65466.96TRUE159.570
2025-07-18430155PUT0 92765.63TRUE00
2025-07-18440178.87PUT2 25869.11TRUE178.870
2025-07-18450188.11PUT18 44668.03TRUE18.840.11
2025-07-18460211.45PUT0 167.46TRUE00
2025-07-18470207.42PUT2 368.56TRUE207.420
2025-07-18480202.24PUT0 567.63TRUE00
2025-07-18490227PUT1 169.5TRUE2270
2025-07-18500223.17PUT0 169.15TRUE00
2025-07-18510232.27PUT0 3169.63TRUE00
2025-07-18520274.16PUT0 069.45TRUE00
2025-07-18530288.46PUT0 371.1TRUE00
2025-07-18540303.98PUT0 074.29TRUE00
2025-07-18550312.39PUT0 075.88TRUE00
2025-07-18560311.06PUT0 077.45TRUE00
2025-07-18570297.86PUT0 079.33TRUE00
2025-07-18580301.33PUT0 080.84TRUE00
2025-07-18590346.41PUT0 080.78TRUE00
2025-07-18600361.21PUT0 084.13TRUE00
2025-07-18610331.83PUT0 082.8TRUE00
2025-07-18620268.6PUT0 084.63TRUE00
2025-07-18630274.15PUT0 088.35TRUE00
2025-07-18640281.85PUT0 089.71TRUE00
2025-07-18650297.05PUT0 091.05TRUE00
2025-07-18660301.6PUT0 092.37TRUE00
2025-07-18670311.5PUT0 093.66TRUE00
2025-07-18680334.2PUT0 092.57TRUE00
2025-07-18690344.2PUT0 096.2TRUE00
2025-07-18700350.3PUT0 097.44TRUE00
2025-07-18710311.55PUT0 096.28TRUE00
2025-07-18720321PUT0 099.87TRUE00
2025-07-18730333.05PUT0 098.66TRUE00
2025-07-18740373.95PUT0 0102.23TRUE00
2025-07-18750384.45PUT0 0102.22TRUE00
2025-07-18760347.4PUT0 0101.69TRUE00
2025-07-18770355.75PUT0 0105.65TRUE00
2025-07-18780387.65PUT0 0104.35TRUE00
2025-07-18790404.95PUT0 0107.86TRUE00
2025-07-18800414.6PUT0 0106.95TRUE00
2025-07-18810399.1PUT0 0108.02TRUE00
2025-07-18820414.45PUT0 0109.07TRUE00
2025-07-18830419.45PUT0 0110.11TRUE00
2025-07-18840426.05PUT0 0111.14TRUE00
2025-07-18850446.37PUT0 0112.98TRUE00
2025-07-18860428.6PUT0 0113.98TRUE00
2025-07-18870444.95PUT0 0114.98TRUE00
2025-07-18880450.5PUT0 0115.15TRUE00
2025-07-18890472.7PUT0 0116.12TRUE00
2025-07-18900448.7PUT0 0117.09TRUE00
2025-07-18910480.65PUT0 0118.04TRUE00
2025-07-18920466.05PUT0 0119.39TRUE00
2025-07-189300PUT0 0119.92TRUE00
2025-07-18940475.6PUT0 0121.24TRUE00
2025-07-18950519.9PUT0 0122.16TRUE00
2025-07-18960570.35PUT0 0123.06TRUE00
2025-08-15100180.55CALL0 9899.93TRUE00
2025-08-15105117.85CALL0 3097.39TRUE00
2025-08-15110173.75CALL0 2194.84TRUE00
2025-08-15115171.95CALL0 4192.64TRUE00
2025-08-15120147.62CALL2 5890.22TRUE-15.02-0.09
2025-08-15125111.21CALL0 2788.27TRUE00
2025-08-15130154.65CALL0 4186.53TRUE00
2025-08-15135149.98CALL0 1884.69TRUE00
2025-08-15140145.55CALL0 2083.14TRUE00
2025-08-15145139.9CALL0 3781.72TRUE00
2025-08-15150136.35CALL0 11480.06TRUE00
2025-08-15155129.75CALL0 4479.21TRUE00
2025-08-15160122.3CALL3 234477.8TRUE-3.8-0.03
2025-08-15165109.4CALL20 50578.4TRUE-12.3-0.1
2025-08-15170122.7CALL0 19675.87TRUE00
2025-08-15175120CALL0 20774.95TRUE00
2025-08-15180110.15CALL0 20474.43TRUE00
2025-08-15185106.75CALL0 19273.91TRUE00
2025-08-1519088.98CALL8 39873.14TRUE-13.62-0.13
2025-08-1519596.45CALL0 10972.64TRUE00
2025-08-1520084.2CALL7 60971.84TRUE-10.25-0.11
2025-08-1520589.15CALL0 15171.23TRUE00
2025-08-1521075CALL2 12570.46TRUE-11.52-0.13
2025-08-1521581.81CALL0 71970.64TRUE00
2025-08-1522078.85CALL0 50370.04TRUE00
2025-08-1522565.3CALL3 45868.97TRUE-9.38-0.13
2025-08-1523063.37CALL10 112969.28TRUE-8.63-0.12
2025-08-1523560.27CALL24 57668.95TRUE-9.23-0.13
2025-08-1524056.26CALL25 68568.69TRUE-9.94-0.15
2025-08-1524553.85CALL80 54268.36TRUE-11.15-0.17
2025-08-1525052.08CALL135 81568.01TRUE-5.42-0.09
2025-08-1525550.1CALL51 51267.77TRUE-7.48-0.13
2025-08-1526046.4CALL150 59667.46TRUE-8.35-0.15
2025-08-1526544CALL135 65467.23FALSE-8.41-0.16
2025-08-1527041.79CALL103 67067.01FALSE-5.82-0.12
2025-08-1527540.38CALL139 65766.82FALSE-4.62-0.1
2025-08-1528038.3CALL101 142466.77FALSE-4.55-0.11
2025-08-1528535.7CALL72 77766.41FALSE-5.5-0.13
2025-08-1529034.17CALL96 208566.24FALSE-4.63-0.12
2025-08-1529532.45CALL84 46566.06FALSE-9.85-0.23
2025-08-1530030.72CALL492 586165.92FALSE-4.48-0.13
2025-08-1530529.25CALL19 52465.64FALSE-4.1-0.12
2025-08-1531027.25CALL80 94065.67FALSE-7.1-0.21
2025-08-1531525.6CALL33 59165.63FALSE-5.4-0.17
2025-08-1532024.16CALL146 149965.46FALSE-4.5-0.16
2025-08-1533022.65CALL61 301065.28FALSE-4.95-0.18
2025-08-1534019.55CALL40 182565.22FALSE-3.85-0.16
2025-08-1535017.95CALL226 242965.14FALSE-3.37-0.16
2025-08-1536015.55CALL23 157665.06FALSE-5.09-0.25
2025-08-1537014.95CALL63 204965.07FALSE-4.2-0.22
2025-08-1538012.9CALL19 242165.07FALSE-2.58-0.17
2025-08-1539011.85CALL27 195865.02FALSE-2.05-0.15
2025-08-1540010.7CALL336 558565.12FALSE-1.88-0.15
2025-08-154109.42CALL34 137965.23FALSE-2.93-0.24
2025-08-154208.8CALL72 503565.46FALSE-1.6-0.15
2025-08-154308CALL30 143165.66FALSE-1.6-0.17
2025-08-154406.95CALL45 127465.58FALSE-2-0.22
2025-08-154506.6CALL409 527165.97FALSE-1.43-0.18
2025-08-154605.71CALL38 106966.05FALSE-1.99-0.26
2025-08-154705.31CALL38 50166.16FALSE-1.58-0.23
2025-08-154804.74CALL56 103666.43FALSE-1.81-0.28
2025-08-154904.3CALL6 110866.63FALSE-1.2-0.22
2025-08-155004.2CALL135 564066.96FALSE-0.9-0.18
2025-08-155103.77CALL80 115667.26FALSE-1.53-0.29
2025-08-155203.5CALL2 93467.23FALSE-2.37-0.4
2025-08-155303.39CALL5 63567.68FALSE-1.06-0.24
2025-08-155403.16CALL73 111868.03FALSE-1.89-0.37
2025-08-155503.1CALL16 183168.2FALSE-0.33-0.1
2025-08-155602.74CALL19 234868.57FALSE-0.48-0.15
2025-08-155703.05CALL0 156968.92FALSE00
2025-08-155802.27CALL91 101369.17FALSE-0.55-0.2
2025-08-155902.18CALL1 58669.5FALSE-1.02-0.32
2025-08-156002CALL7955 923469.88FALSE-0.44-0.18
2025-08-156102CALL17 40970.16FALSE-0.27-0.12
2025-08-156201.81CALL12 75770.44FALSE-0.96-0.35
2025-08-156301.72CALL1 57870.75FALSE-0.28-0.14
2025-08-156401.65CALL4 15171.11FALSE-0.32-0.16
2025-08-156501.46CALL46 133171.37FALSE-0.32-0.18
2025-08-156601.46CALL2 45371.7FALSE-0.41-0.22
2025-08-156701.48CALL0 18371.98FALSE00
2025-08-156801.6CALL0 63672.24FALSE00
2025-08-156901.43CALL0 47372.55FALSE00
2025-08-157001.1CALL411 739972.85FALSE-0.36-0.25
2025-08-157101.07CALL25 148673.41FALSE-0.34-0.24
2025-08-157201.34CALL0 29473.49FALSE00
2025-08-157301.03CALL0 12873.82FALSE00
2025-08-157400.98CALL0 5374.07FALSE00
2025-08-157500.93CALL6 225174.33FALSE-0.18-0.16
2025-08-157601.29CALL0 86574.62FALSE00
2025-08-157701.24CALL0 17974.87FALSE00
2025-08-157800.77CALL23 38075.54FALSE-0.43-0.36
2025-08-157901.17CALL0 15175.41FALSE00
2025-08-158000.67CALL153 302075.62FALSE-0.32-0.32
2025-08-158100.88CALL0 90476.03FALSE00
2025-08-158200.7CALL0 10576.18FALSE00
2025-08-158300.73CALL0 18176.46FALSE00
2025-08-158400.68CALL0 36276.8FALSE00
2025-08-158500.92CALL0 42577.11FALSE00
2025-08-158600.58CALL1 16977.32FALSE-0.11-0.16
2025-08-158700.59CALL0 25177.59FALSE00
2025-08-158800.6CALL0 42577.83FALSE00
2025-08-158900.62CALL0 58778.06FALSE00
2025-08-159000.49CALL106 292478.45FALSE-0.11-0.18
2025-08-159100.57CALL0 30178.64FALSE00
2025-08-159200.54CALL0 5878.79FALSE00
2025-08-159300.7CALL0 9778.93FALSE00
2025-08-159400.39CALL3 8979.37FALSE-0.26-0.4
2025-08-159500.4CALL2 37880.15FALSE-0.08-0.17
2025-08-159600.37CALL575 879680FALSE-0.05-0.12
2025-08-151001.95PUT55 464896.37FALSE0.340.21
2025-08-151051.86PUT0 116294.01FALSE00
2025-08-151102.33PUT1 495591.86FALSE0.350.18
2025-08-151152.54PUT7 25889.46FALSE0.560.28
2025-08-151202.85PUT16 315887.76FALSE0.370.15
2025-08-151253.1PUT10 211985.54FALSE0.680.28
2025-08-151303.6PUT2 135184.2FALSE0.630.21
2025-08-151353.45PUT5 46182.71FALSE0.560.19
2025-08-151404.47PUT159 239481.21FALSE0.850.23
2025-08-151454.97PUT64 73379.94FALSE1.420.4
2025-08-151505.35PUT325 831178.64FALSE0.80.18
2025-08-151555.91PUT44 216677.35FALSE0.880.18
2025-08-151606.7PUT561 506576.78FALSE1.10.2
2025-08-151657.45PUT57 9041175.84FALSE1.480.25
2025-08-151708.32PUT102 9593774.83FALSE1.520.22
2025-08-151759.17PUT26 105474.17FALSE1.410.18
2025-08-1518010.52PUT91 215473.22FALSE2.520.32
2025-08-1518511.09PUT4 3658672.63FALSE1.640.17
2025-08-1519012.82PUT51 3841071.99FALSE2.970.3
2025-08-1519513.8PUT4 269671.48FALSE2.580.23
2025-08-1520014.96PUT484 498470.97FALSE1.960.15
2025-08-1520516.3PUT152 140870.25FALSE2.60.19
2025-08-1521018.45PUT140 216569.98FALSE3.750.26
2025-08-1521519.75PUT126 179869.51FALSE3.730.23
2025-08-1522021.47PUT172 372769.13FALSE3.440.19
2025-08-1522523.45PUT56 312668.76FALSE3.820.19
2025-08-1523025.6PUT115 220568.37FALSE4.60.22
2025-08-1523527.18PUT146 216168.14FALSE4.930.22
2025-08-1524029.1PUT105 246867.74FALSE3.10.12
2025-08-1524531.67PUT56 106167.44FALSE5.050.19
2025-08-1525033.75PUT139 437466.96FALSE3.390.11
2025-08-1525536.82PUT101 100466.86FALSE5.670.18
2025-08-1526039.08PUT21 216166.61FALSE4.030.12
2025-08-1526541.8PUT34 111566.38TRUE6.410.18
2025-08-1527045.25PUT86 231466.17TRUE5.850.15
2025-08-1527547PUT98 223465.82TRUE4.40.1
2025-08-1528050.18PUT76 396965.77TRUE6.880.16
2025-08-1528554PUT3 156265.59TRUE5.570.12
2025-08-1529056.5PUT46 234965.4TRUE7.70.16
2025-08-1529557.6PUT1 177665.28TRUE5.40.1
2025-08-1530063.39PUT30 498065.12TRUE5.680.1
2025-08-1530564.13PUT4 147765.03TRUE5.130.09
2025-08-1531070PUT10 185164.91TRUE8.260.13
2025-08-1531568.1PUT9 67764.83TRUE8.350.14
2025-08-1532076.4PUT9 193364.73TRUE7.20.1
2025-08-1533083.93PUT8 238464.33TRUE14.280.21
2025-08-1534082.95PUT0 274464.58TRUE00
2025-08-15350100.14PUT8 203264.54TRUE7.590.08
2025-08-15360108.21PUT10 256264.9TRUE8.210.08
2025-08-1537099.35PUT0 68864.51TRUE00
2025-08-15380118.31PUT1 48964.54TRUE11.680.11
2025-08-15390134.53PUT2 100766.4TRUE12.140.1
2025-08-15400130.95PUT0 116364.71TRUE00
2025-08-15410140.04PUT0 55764.9TRUE00
2025-08-15420160.52PUT1 29664.27TRUE11.610.08
2025-08-15430186.07PUT0 27865.46TRUE00
2025-08-15440206.67PUT0 45366.12TRUE00
2025-08-15450176.17PUT0 33566.14TRUE00
2025-08-15460198.61PUT2 10466.62TRUE198.610
2025-08-15470223.26PUT0 17066.43TRUE00
2025-08-15480236PUT0 33867.07TRUE00
2025-08-15490256.5PUT0 067.22TRUE00
2025-08-15500215.6PUT0 867.66TRUE00
2025-08-15510239PUT0 168.1TRUE00
2025-08-15520248.71PUT0 168.73TRUE00
2025-08-15530250PUT0 169.11TRUE00
2025-08-15540298PUT0 069.59TRUE00
2025-08-15550264.2PUT0 3070.48TRUE00
2025-08-15560321.95PUT0 071.31TRUE00
2025-08-15570332.35PUT0 072.4TRUE00
2025-08-15580343PUT0 073.8TRUE00
2025-08-15590342.54PUT0 075.16TRUE00
2025-08-15600328.05PUT0 076.5TRUE00
2025-08-15610368.05PUT0 00TRUE00
2025-08-15620373.8PUT0 00TRUE00
2025-08-15630383.35PUT0 080.39TRUE00
2025-08-15640393.4PUT0 080.63TRUE00
2025-08-15650298.6PUT0 082.88TRUE00
2025-08-15660317.85PUT0 084.1TRUE00
2025-08-15670366.45PUT0 085.62TRUE00
2025-08-15680329.4PUT0 085.46TRUE00
2025-08-15690338PUT0 086.97TRUE00
2025-08-15700363.05PUT0 088.78TRUE00
2025-08-15710305.65PUT0 090.24TRUE00
2025-08-15720353.85PUT0 091.03TRUE00
2025-08-15730357.3PUT0 092.45TRUE00
2025-08-15740342.3PUT0 093.53TRUE00
2025-08-15750396.82PUT0 094.6TRUE00
2025-08-15760377.75PUT0 095.65TRUE00
2025-08-15770358.45PUT0 096.69TRUE00
2025-08-15780357.25PUT0 097.72TRUE00
2025-08-15790392.25PUT0 098.74TRUE00
2025-08-15800402.1PUT0 099.74TRUE00
2025-08-15810411.9PUT0 0101.04TRUE00
2025-08-15820437.65PUT0 0101.71TRUE00
2025-08-15830427.7PUT0 0102.67TRUE00
2025-08-15840424.9PUT0 0102.31TRUE00
2025-08-15850465.2PUT0 0103.26TRUE00
2025-08-15860447.8PUT0 0104.2TRUE00
2025-08-15870481.2PUT0 0105.12TRUE00
2025-08-15880473.45PUT0 0106.04TRUE00
2025-08-15890473.15PUT0 0106.94TRUE00
2025-08-15900483.8PUT0 0107.84TRUE00
2025-08-15910492.85PUT0 0108.73TRUE00
2025-08-15920470.8PUT0 0109.6TRUE00
2025-08-15930496.55PUT0 0110.47TRUE00
2025-08-15940490.45PUT0 0111.33TRUE00
2025-08-15950513.9PUT0 0125.14TRUE00
2025-08-15960553.45PUT0 0127.34TRUE00
2025-09-195269.26CALL0 2079380.9TRUE00
2025-09-1910431.3CALL0 10224.02TRUE00
2025-09-1915248.79CALL2 9246.49TRUE248.790
2025-09-1920251.47CALL0 59179.07TRUE00
2025-09-1925254.18CALL0 18167.14TRUE00
2025-09-1930243.85CALL0 40157.34TRUE00
2025-09-1935227.55CALL0 116142.2TRUE00
2025-09-1940232.38CALL0 7141TRUE00
2025-09-1945192.3CALL0 10135.74TRUE00
2025-09-1950215.67CALL9 332129.68TRUE215.670
2025-09-1955302.9CALL0 25125.24TRUE00
2025-09-1960178.6CALL0 40120.53TRUE00
2025-09-1965334.65CALL0 4116.46TRUE00
2025-09-1970177.55CALL0 88112.58TRUE00
2025-09-1975151.34CALL0 10108.87TRUE00
2025-09-1980205.67CALL0 55105.3TRUE00
2025-09-1985138.72CALL0 13102.36TRUE00
2025-09-1990196CALL0 4798.79TRUE00
2025-09-1995181.02CALL0 4396.42TRUE00
2025-09-19100169.02CALL1 25292.86TRUE-25.93-0.13
2025-09-19105126.12CALL0 6491.26TRUE00
2025-09-19110121.73CALL0 13388.72TRUE00
2025-09-19115125.74CALL0 24186.66TRUE00
2025-09-19120158.8CALL0 15685.4TRUE00
2025-09-19125161.57CALL0 17383.73TRUE00
2025-09-19130162CALL0 7681.99TRUE00
2025-09-19135134.6CALL1 8380.62TRUE-17.15-0.11
2025-09-19140153.16CALL0 45279.15TRUE00
2025-09-19145129.25CALL2 41177.97TRUE129.250
2025-09-19150124.5CALL9 54676.84TRUE-17.05-0.12
2025-09-19155119.56CALL1 23076.28TRUE119.560
2025-09-19160114.5CALL3 32274.87TRUE-12.2-0.1
2025-09-19165122.65CALL6 34774.19TRUE-3.85-0.03
2025-09-19170107.55CALL1 50773.9TRUE-20.95-0.16
2025-09-19175103.04CALL1 59972.45TRUE103.040
2025-09-19180100.05CALL1 37071.85TRUE100.050
2025-09-19185107.9CALL0 33471.21TRUE00
2025-09-19190104.7CALL0 34870.81TRUE00
2025-09-1919596.25CALL1 20770.05TRUE-8.09-0.08
2025-09-1920085CALL15 171769.07TRUE-12.28-0.13
2025-09-1920599.93CALL0 47169.23TRUE00
2025-09-1921078.47CALL1 148968.41TRUE-10.94-0.12
2025-09-1921582.45CALL1 59268.43TRUE-10.45-0.11
2025-09-1922072.8CALL22 1147068.67TRUE-7.55-0.09
2025-09-1922570.3CALL65 81667.78TRUE-6.9-0.09
2025-09-1923065.3CALL114 168867.45TRUE-12.9-0.17
2025-09-1923564.15CALL3 81667.69TRUE-7.53-0.11
2025-09-1924060.1CALL76 167666.98TRUE-12.4-0.17
2025-09-1924557.76CALL35 135066.73TRUE-10.48-0.15
2025-09-1925055.82CALL127 314666.4TRUE-9.58-0.15
2025-09-1925553.45CALL31 444766TRUE-8.3-0.13
2025-09-1926051.12CALL195 142265.8TRUE-6.18-0.11
2025-09-1926549.1CALL124 107665.93FALSE-8.25-0.14
2025-09-1927046.7CALL328 258265.41FALSE-9.3-0.17
2025-09-1927545CALL199 100565.39FALSE-4.55-0.09
2025-09-1928041.66CALL75 154765.22FALSE-6.64-0.14
2025-09-1928540.5CALL91 98765.03FALSE-7.65-0.16
2025-09-1929037.78CALL62 125464.91FALSE-6.37-0.14
2025-09-1929537.38CALL42 74664.76FALSE-6.92-0.16
2025-09-1930035.39CALL378 510964.51FALSE-4.55-0.11
2025-09-1930534.5CALL256 56864.57FALSE-6.58-0.16
2025-09-1931032CALL26 164864.43FALSE-4.83-0.13
2025-09-1931530.35CALL8 63964.34FALSE-4.55-0.13
2025-09-1932029.55CALL44 170064.41FALSE-5.95-0.17
2025-09-1932528.1CALL246 101664.2FALSE-6-0.18
2025-09-1933026.1CALL118 361064.11FALSE-4.42-0.14
2025-09-1933525.89CALL27 91964.02FALSE-4.75-0.16
2025-09-1934024.8CALL42 393564.03FALSE-5.15-0.17
2025-09-1934523.77CALL70 64763.97FALSE-5.12-0.18
2025-09-1935021.4CALL495 645263.95FALSE-3.75-0.15
2025-09-1935521.19CALL77 164363.85FALSE-3.31-0.14
2025-09-1936020.45CALL20 190763.86FALSE-2.55-0.11
2025-09-1936519.75CALL16 124863.83FALSE-4.28-0.18
2025-09-1937018CALL225 215563.82FALSE-5.01-0.22
2025-09-1937517.14CALL24 138063.82FALSE-6.66-0.28
2025-09-1938016.3CALL68 118263.85FALSE-3.45-0.17
2025-09-1938515.82CALL76 142163.85FALSE-3.63-0.19
2025-09-1939015.33CALL10 101963.77FALSE-3.17-0.17
2025-09-1939514.65CALL16 66463.79FALSE-3.2-0.18
2025-09-1940014.35CALL402 1131063.89FALSE-2.04-0.12
2025-09-1940513CALL29 87263.94FALSE-2.6-0.17
2025-09-1941012.26CALL21 158563.94FALSE-3.54-0.22
2025-09-1941512.7CALL3 53764.03FALSE-1.8-0.12
2025-09-1942011.52CALL58 376564.08FALSE-2.15-0.16
2025-09-1942511.16CALL112 140264.17FALSE-3.06-0.22
2025-09-1943010.5CALL47 109664.13FALSE-2.05-0.16
2025-09-1943510.36CALL8 73264.21FALSE-3.49-0.25
2025-09-194409.8CALL25 148364.31FALSE-2-0.17
2025-09-194459.65CALL3 77264.34FALSE-2.2-0.19
2025-09-194508.89CALL148 448164.38FALSE-1.88-0.17
2025-09-1945511.35CALL0 70164.49FALSE00
2025-09-194608.6CALL13 65764.57FALSE-1.85-0.18
2025-09-1946511.55CALL0 39864.61FALSE00
2025-09-194708.74CALL2 228464.73FALSE-0.51-0.06
2025-09-194757.52CALL11 219664.93FALSE-1.33-0.15
2025-09-194807.2CALL49 347564.94FALSE-1.3-0.15
2025-09-194857.35CALL4 37264.97FALSE-1.32-0.15
2025-09-194906.81CALL1 62265.03FALSE-3.64-0.35
2025-09-194959CALL0 32765.12FALSE00
2025-09-195006.2CALL222 1091965.38FALSE-1.8-0.23
2025-09-195055.7CALL9 18765.34FALSE-3.59-0.39
2025-09-195107CALL2 44465.49FALSE0.10.01
2025-09-195205.32CALL4 133765.69FALSE-1.53-0.22
2025-09-195304.97CALL7 71365.95FALSE-1.53-0.24
2025-09-195404.5CALL6 108166.14FALSE-1.55-0.26
2025-09-195504.35CALL31 200366.46FALSE-0.85-0.16
2025-09-195604CALL22 45166.45FALSE-1-0.2
2025-09-195704.86CALL0 83466.79FALSE00
2025-09-195803.75CALL3 44866.97FALSE-1-0.21
2025-09-195903.39CALL1 62367.53FALSE-2.21-0.39
2025-09-196003.11CALL79 535167.44FALSE-0.89-0.22
2025-09-196102.92CALL3 66767.65FALSE-0.93-0.24
2025-09-196202.86CALL2 31168.38FALSE-0.76-0.21
2025-09-196302.69CALL53 38568.57FALSE-0.51-0.16
2025-09-196402.56CALL873 166868.54FALSE-0.79-0.24
2025-09-196502.52CALL73 123968.8FALSE-0.58-0.19
2025-09-196602.2CALL3 26268.89FALSE-0.65-0.23
2025-09-196702.4CALL0 18169.35FALSE00
2025-09-196801.97CALL2 29069.33FALSE-1.18-0.37
2025-09-196902.02CALL3 43169.84FALSE-1.28-0.39
2025-09-197001.83CALL105 904070.13FALSE-0.42-0.19
2025-09-197102.2CALL1 97470.3FALSE0.160.08
2025-09-197201.7CALL18 20870.89FALSE-0.82-0.33
2025-09-197301.6CALL6 35870.98FALSE-0.43-0.21
2025-09-197401.64CALL101 22271.03FALSE1.640
2025-09-197501.49CALL11 69671.69FALSE-0.75-0.33
2025-09-197601.81CALL0 16071.51FALSE00
2025-09-197701.46CALL1 19771.82FALSE-0.26-0.15
2025-09-197801.22CALL4 8071.69FALSE1.220
2025-09-197901.21CALL39 18172.28FALSE-0.32-0.21
2025-09-198001.52CALL4 179072.46FALSE-0.03-0.02
2025-09-198101.18CALL4 91873.33FALSE-0.46-0.28
2025-09-198201.44CALL0 42672.93FALSE00
2025-09-198301.16CALL6 16873.13FALSE-0.17-0.13
2025-09-198401.05CALL28 34073.4FALSE1.050
2025-09-198501.05CALL1 128573.59FALSE-0.2-0.16
2025-09-198600.87CALL24 18873.39FALSE-0.57-0.4
2025-09-198700.95CALL11 22974.13FALSE-0.38-0.29
2025-09-198800.87CALL3 12174.54FALSE-0.22-0.2
2025-09-198901.33CALL0 9974.6FALSE00
2025-09-199000.85CALL1 204174.74FALSE-0.18-0.17
2025-09-199101.01CALL0 14074.93FALSE00
2025-09-199200.74CALL2 9575.21FALSE0.740
2025-09-199300.75CALL1 6375.87FALSE-0.2-0.21
2025-09-199400.72CALL6 51775.48FALSE-0.16-0.18
2025-09-199500.64CALL2 51675.44FALSE-0.25-0.28
2025-09-199600.66CALL3946 476976.23FALSE-0.14-0.18
2025-09-1950.02PUT4 8636197.25FALSE0.011
2025-09-19100.04PUT90 9533170.48FALSE0.010.33
2025-09-19150.09PUT42 1123160.9FALSE0.010.13
2025-09-19200.14PUT63 2259151.25FALSE0.140
2025-09-19250.21PUT5 1913144.54FALSE0.210
2025-09-19300.3PUT250 501139.28FALSE0.30
2025-09-19350.39PUT1 350133.91FALSE0.080.26
2025-09-19400.48PUT15 942128.72FALSE0.040.09
2025-09-19450.59PUT1 398124.44FALSE0.590
2025-09-19500.72PUT215 1791120.77FALSE0.120.2
2025-09-19550.74PUT0 278116.27FALSE00
2025-09-19600.96PUT6 763113.03FALSE0.160.2
2025-09-19651.06PUT10 1301108.98FALSE0.070.07
2025-09-19701.15PUT2 2068105.93FALSE0.050.05
2025-09-19751.34PUT14 1049102.61FALSE0.140.12
2025-09-19801.55PUT14 1371100.38FALSE0.290.23
2025-09-19851.62PUT0 61797.38FALSE00
2025-09-19901.87PUT1 125894.65FALSE0.180.11
2025-09-19952.07PUT4 93492.23FALSE0.260.14
2025-09-191002.36PUT40 1045090.55FALSE0.30.15
2025-09-191052.57PUT1 98988.13FALSE0.270.12
2025-09-191102.84PUT2 111686.14FALSE0.460.19
2025-09-191153.13PUT3 251784.22FALSE0.440.16
2025-09-191203.52PUT11 180382.83FALSE3.520
2025-09-191254PUT11 352281.26FALSE0.70.21
2025-09-191304.25PUT23 391879.45FALSE0.550.15
2025-09-191354.92PUT83 661378.62FALSE0.760.18
2025-09-191405.5PUT58 514677.38FALSE10.22
2025-09-191455.9PUT83 260276.12FALSE0.920.18
2025-09-191506.6PUT79 1313675.29FALSE1.10.2
2025-09-191557.32PUT4 321274.37FALSE1.060.17
2025-09-191608.12PUT91 539273.55FALSE1.370.2
2025-09-191659.06PUT65 177172.74FALSE1.510.2
2025-09-191709.9PUT39 806571.97FALSE1.650.2
2025-09-1917511.25PUT91 485671.32FALSE2.230.25
2025-09-1918012.2PUT198 517970.7FALSE2.20.22
2025-09-1918513.15PUT59 191969.98FALSE1.770.16
2025-09-1919014.5PUT24 408869.62FALSE2.550.21
2025-09-1919515.95PUT21 288969.3FALSE2.60.19
2025-09-1920017.95PUT388 996568.72FALSE3.440.24
2025-09-1920519.05PUT85 325868.29FALSE3.40.22
2025-09-1921020.33PUT3183 1856167.9FALSE3.180.19
2025-09-1921522.25PUT13 357367.46FALSE2.50.13
2025-09-1922024.15PUT376 789867.22FALSE2.750.13
2025-09-1922526.25PUT42 306466.85FALSE4.350.2
2025-09-1923028.25PUT200 358766.58FALSE4.550.19
2025-09-1923530.45PUT26 212466.3FALSE4.780.19
2025-09-1924033PUT31 736466.04FALSE50.18
2025-09-1924535PUT13 153565.81FALSE5.010.17
2025-09-1925037.6PUT172 731865.56FALSE4.080.12
2025-09-1925540.7PUT95 180865.34FALSE6.050.17
2025-09-1926043.2PUT79 390865.14FALSE5.950.16
2025-09-1926545.87PUT272 273364.93TRUE6.710.17
2025-09-1927047.4PUT61 360864.76TRUE5.360.13
2025-09-1927551.55PUT125 305164.61TRUE7.630.17
2025-09-1928053.83PUT179 245064.43TRUE5.220.11
2025-09-1928556.7PUT14 76664.48TRUE6.40.13
2025-09-1929060.5PUT148 148964.16TRUE10.950.22
2025-09-1929562.96PUT18 264164.16TRUE10.010.19
2025-09-1930067.5PUT63 642463.94TRUE8.750.15
2025-09-1930569.05PUT8 225363.84TRUE5.10.08
2025-09-1931073.15PUT23 204663.72TRUE12.450.21
2025-09-1931576.7PUT59 146063.64TRUE12.850.2
2025-09-1932081.25PUT42 486263.55TRUE8.50.12
2025-09-1932583.15PUT12 141563.48TRUE6.980.09
2025-09-1933088.65PUT29 403063.43TRUE8.850.11
2025-09-1933582.8PUT0 147663.37TRUE00
2025-09-1934094.94PUT26 197063.47TRUE8.390.1
2025-09-1934590.85PUT0 85763.41TRUE00
2025-09-19350104.31PUT67 298263.4TRUE8.580.09
2025-09-1935599.9PUT5 151163.37TRUE2.050.02
2025-09-19360104.25PUT1 251563.38TRUE1.250.01
2025-09-1936598.64PUT0 34163.32TRUE00
2025-09-19370105.13PUT0 134963.4TRUE00
2025-09-19375122.3PUT3 112063.45TRUE14.60.14
2025-09-19380110.8PUT0 162763.32TRUE00
2025-09-19385116PUT0 46563.47TRUE00
2025-09-19390135.06PUT3 74463.48TRUE16.210.14
2025-09-19395128.75PUT0 41663.53TRUE00
2025-09-19400136.84PUT10 341563.89TRUE2.250.02
2025-09-19405138.69PUT0 41363.15TRUE00
2025-09-19410141.6PUT0 64663.9TRUE00
2025-09-19415146.25PUT0 42263.24TRUE00
2025-09-19420162.32PUT1 106063.26TRUE162.320
2025-09-19425168.72PUT6 138864.17TRUE168.720
2025-09-19430159.2PUT0 48164.04TRUE00
2025-09-19435201.85PUT0 24664.26TRUE00
2025-09-19440215PUT0 36664.37TRUE00
2025-09-19445172.75PUT0 12164.19TRUE00
2025-09-19450177.35PUT0 62764.51TRUE00
2025-09-19455221.67PUT0 15464.71TRUE00
2025-09-19460221.22PUT0 26864.81TRUE00
2025-09-19465203.97PUT1 20063.56TRUE203.970
2025-09-19470226.51PUT0 37065.07TRUE00
2025-09-19475234.59PUT0 9464.93TRUE00
2025-09-19480239.69PUT0 31665.39TRUE00
2025-09-19485150.05PUT0 765.25TRUE00
2025-09-19490250.5PUT0 11965.57TRUE00
2025-09-19495247.65PUT0 20265.52TRUE00
2025-09-19500214.75PUT0 47566.02TRUE00
2025-09-19505268.72PUT0 7665.88TRUE00
2025-09-19510241.41PUT0 1565.99TRUE00
2025-09-19520256.75PUT4 1162.63TRUE256.750
2025-09-19530251.8PUT0 666.29TRUE00
2025-09-19540313.47PUT0 466.46TRUE00
2025-09-19550272.73PUT0 567.65TRUE00
2025-09-19560281.67PUT0 168.19TRUE00
2025-09-19570305.07PUT2 168.82TRUE120.04
2025-09-19580335.81PUT0 069.38TRUE00
2025-09-19590352.47PUT0 070.14TRUE00
2025-09-19600315.92PUT0 6671.39TRUE00
2025-09-19610330.95PUT0 072.61TRUE00
2025-09-19620382.98PUT0 074.07TRUE00
2025-09-19630382.97PUT0 075.26TRUE00
2025-09-19640396.7PUT0 076.42TRUE00
2025-09-19650372.1PUT0 077.57TRUE00
2025-09-19660305.85PUT0 078.7TRUE00
2025-09-19670366.8PUT0 088.19TRUE00
2025-09-19680415.03PUT2 090.66TRUE12.350.03
2025-09-19690335.1PUT0 090.43TRUE00
2025-09-19700418.55PUT0 091.53TRUE00
2025-09-19710330.45PUT0 084.1TRUE00
2025-09-19720435.69PUT0 085.13TRUE00
2025-09-19730483.08PUT0 085.89TRUE00
2025-09-19740308.3PUT0 087.16TRUE00
2025-09-19750395.4PUT0 088.15TRUE00
2025-09-19760380.2PUT0 089.13TRUE00
2025-09-19770384.65PUT0 090.1TRUE00
2025-09-19780397.8PUT0 00TRUE00
2025-09-19790404.4PUT0 00TRUE00
2025-09-19800432.9PUT0 00TRUE00
2025-09-19810432.2PUT0 00TRUE00
2025-09-19820443.25PUT0 00TRUE00
2025-09-19830452.25PUT0 00TRUE00
2025-09-19840593.12PUT0 00TRUE00
2025-09-19850461.75PUT0 00TRUE00
2025-09-19860473.35PUT0 098.04TRUE00
2025-09-19870481.1PUT0 0110.32TRUE00
2025-09-19880496.4PUT0 0111.18TRUE00
2025-09-19890495.55PUT0 0112.04TRUE00
2025-09-19900635PUT0 0112.89TRUE00
2025-09-19910503.4PUT0 0114.59TRUE00
2025-09-19920524.75PUT0 0114.57TRUE00
2025-09-19930534.65PUT0 0115.39TRUE00
2025-09-19940544.1PUT0 0116.2TRUE00
2025-09-19950532.04PUT0 0117.01TRUE00
2025-09-19960680.5PUT0 0117.8TRUE00
2025-10-171000CALL0 090.81TRUE00
2025-10-171050CALL0 088.4TRUE00
2025-10-171100CALL0 086.56TRUE00
2025-10-171150CALL0 084.8TRUE00
2025-10-171200CALL0 083.69TRUE00
2025-10-171250CALL0 081.57TRUE00
2025-10-171300CALL0 079.96TRUE00
2025-10-171350CALL0 078.67TRUE00
2025-10-171400CALL0 077.55TRUE00
2025-10-171450CALL0 076.49TRUE00
2025-10-171500CALL0 075.54TRUE00
2025-10-171550CALL0 074.62TRUE00
2025-10-171600CALL0 074.59TRUE00
2025-10-171650CALL0 073.78TRUE00
2025-10-171700CALL0 072.97TRUE00
2025-10-171750CALL0 072.32TRUE00
2025-10-171800CALL0 071.72TRUE00
2025-10-171850CALL0 071.08TRUE00
2025-10-171900CALL0 070.48TRUE00
2025-10-171950CALL0 069.81TRUE00
2025-10-172000CALL0 069.34TRUE00
2025-10-172050CALL0 068.71TRUE00
2025-10-172100CALL0 068.57TRUE00
2025-10-172150CALL0 068.17TRUE00
2025-10-172200CALL0 067.93TRUE00
2025-10-172250CALL0 067.65TRUE00
2025-10-172300CALL0 066.99TRUE00
2025-10-172350CALL0 066.86TRUE00
2025-10-172400CALL0 066.51TRUE00
2025-10-172450CALL0 066.28TRUE00
2025-10-1725060.22CALL2 066.04TRUE60.220
2025-10-1725557.28CALL1 066.01TRUE57.280
2025-10-1726055.2CALL7 065.64TRUE55.20
2025-10-1726552.9CALL22 065.81FALSE52.90
2025-10-1727050.89CALL13 065.29FALSE50.890
2025-10-1727549.31CALL15 065.07FALSE49.310
2025-10-1728047CALL79 064.96FALSE470
2025-10-172850CALL0 064.8FALSE00
2025-10-172900CALL0 064.58FALSE00
2025-10-172950CALL0 064.57FALSE00
2025-10-1730040.25CALL2 064.49FALSE40.250
2025-10-1730537.65CALL3 064.38FALSE37.650
2025-10-1731036.76CALL2 064.24FALSE36.760
2025-10-1731534.81CALL4 064.48FALSE34.810
2025-10-1732033.25CALL500 064.24FALSE33.250
2025-10-1732533.7CALL1 064.04FALSE33.70
2025-10-1733029.7CALL1 064FALSE29.70
2025-10-1733529.66CALL1 063.92FALSE29.660
2025-10-1734027.5CALL27 063.88FALSE27.50
2025-10-173450CALL0 063.78FALSE00
2025-10-1735026.8CALL2 063.81FALSE26.80
2025-10-173550CALL0 063.72FALSE00
2025-10-173600CALL0 063.71FALSE00
2025-10-173650CALL0 063.68FALSE00
2025-10-173700CALL0 063.66FALSE00
2025-10-1737520.55CALL1 063.7FALSE20.550
2025-10-1738020.7CALL1 063.69FALSE20.70
2025-10-173850CALL0 063.7FALSE00
2025-10-173900CALL0 063.7FALSE00
2025-10-173950CALL0 063.72FALSE00
2025-10-1740016.89CALL6 063.5FALSE16.890
2025-10-174050CALL0 063.79FALSE00
2025-10-174100CALL0 063.8FALSE00
2025-10-174150CALL0 063.85FALSE00
2025-10-1742015.4CALL6 063.86FALSE15.40
2025-10-174250CALL0 063.91FALSE00
2025-10-1743013.4CALL3 063.83FALSE13.40
2025-10-174350CALL0 063.98FALSE00
2025-10-1744012.63CALL2 064.31FALSE12.630
2025-10-174450CALL0 064.12FALSE00
2025-10-1745011.92CALL4 064.16FALSE11.920
2025-10-174550CALL0 064.22FALSE00
2025-10-174600CALL0 064.24FALSE00
2025-10-174650CALL0 064.32FALSE00
2025-10-1747010.05CALL8 064.52FALSE10.050
2025-10-174750CALL0 064.45FALSE00
2025-10-174809.44CALL2 064.83FALSE9.440
2025-10-174850CALL0 064.62FALSE00
2025-10-174900CALL0 064.66FALSE00
2025-10-174958.75CALL1 064.73FALSE8.750
2025-10-175008.65CALL7 064.83FALSE8.650
2025-10-175100CALL0 065FALSE00
2025-10-175200CALL0 065.2FALSE00
2025-10-175300CALL0 065.38FALSE00
2025-10-175400CALL0 065.52FALSE00
2025-10-175500CALL0 065.79FALSE00
2025-10-175600CALL0 065.98FALSE00
2025-10-175705.25CALL5 066.38FALSE5.250
2025-10-171002.67PUT7 086.55FALSE2.670
2025-10-171050PUT0 085.05FALSE00
2025-10-171100PUT0 083.17FALSE00
2025-10-171150PUT0 081.76FALSE00
2025-10-171204.1PUT1 080.11FALSE4.10
2025-10-171250PUT0 078.75FALSE00
2025-10-171300PUT0 077.5FALSE00
2025-10-171355.77PUT50 076.34FALSE5.770
2025-10-171406.4PUT58 075.97FALSE6.40
2025-10-171456.89PUT3 074.34FALSE6.890
2025-10-171507.65PUT12 073.52FALSE7.650
2025-10-171558.4PUT1 072.54FALSE8.40
2025-10-171609.5PUT2 072.4FALSE9.50
2025-10-171659.86PUT6 071.41FALSE9.860
2025-10-171700PUT0 070.8FALSE00
2025-10-1717512.54PUT1 070.26FALSE12.540
2025-10-1718014.05PUT2 069.67FALSE14.050
2025-10-1718514.7PUT10 069.2FALSE14.70
2025-10-171900PUT0 068.68FALSE00
2025-10-1719515.72PUT6 068.22FALSE15.720
2025-10-172000PUT0 067.86FALSE00
2025-10-1720521.09PUT1 067.57FALSE21.090
2025-10-1721022.9PUT1000 067.35FALSE22.90
2025-10-1721525PUT6 066.81FALSE250
2025-10-172200PUT0 066.52FALSE00
2025-10-172250PUT0 066.19FALSE00
2025-10-172300PUT0 065.96FALSE00
2025-10-172350PUT0 065.73FALSE00
2025-10-1724035.75PUT2 065.49FALSE35.750
2025-10-1724537.5PUT4 065.31FALSE37.50
2025-10-1725039.55PUT1 065.06FALSE39.550
2025-10-172550PUT0 064.88FALSE00
2025-10-1726045.55PUT528 064.66FALSE45.550
2025-10-1726548.33PUT5 064.51TRUE48.330
2025-10-1727048.44PUT2 064.35TRUE48.440
2025-10-172750PUT0 064.2TRUE00
2025-10-172800PUT0 064.12TRUE00
2025-10-1728560.45PUT9 063.95TRUE60.450
2025-10-172900PUT0 063.84TRUE00
2025-10-172950PUT0 063.79TRUE00
2025-10-1730067.79PUT1 063.64TRUE67.790
2025-10-173050PUT0 063.6TRUE00
2025-10-173100PUT0 063.52TRUE00
2025-10-1731579.5PUT1 063.71TRUE79.50
2025-10-173200PUT0 063.38TRUE00
2025-10-173250PUT0 063.32TRUE00
2025-10-173300PUT0 063.26TRUE00
2025-10-173350PUT0 063.26TRUE00
2025-10-173400PUT0 063.23TRUE00
2025-10-173450PUT0 063.18TRUE00
2025-10-173500PUT0 063.18TRUE00
2025-10-173550PUT0 063.15TRUE00
2025-10-173600PUT0 063.16TRUE00
2025-10-173650PUT0 063.19TRUE00
2025-10-173700PUT0 063.19TRUE00
2025-10-173750PUT0 062.47TRUE00
2025-10-173800PUT0 062.47TRUE00
2025-10-173850PUT0 063.04TRUE00
2025-10-173900PUT0 062.98TRUE00
2025-10-173950PUT0 062.37TRUE00
2025-10-174000PUT0 062.36TRUE00
2025-10-174050PUT0 063.1TRUE00
2025-10-174100PUT0 062.35TRUE00
2025-10-174150PUT0 064.2TRUE00
2025-10-174200PUT0 062.48TRUE00
2025-10-174250PUT0 063.36TRUE00
2025-10-174300PUT0 063.41TRUE00
2025-10-174350PUT0 063.45TRUE00
2025-10-174400PUT0 064.66TRUE00
2025-10-174450PUT0 064.75TRUE00
2025-10-174500PUT0 063.73TRUE00
2025-10-174550PUT0 063.81TRUE00
2025-10-174600PUT0 065.09TRUE00
2025-10-174650PUT0 065.23TRUE00
2025-10-174700PUT0 065.33TRUE00
2025-10-174750PUT0 064.18TRUE00
2025-10-174800PUT0 064.28TRUE00
2025-10-174850PUT0 064.34TRUE00
2025-10-174900PUT0 064.51TRUE00
2025-10-174950PUT0 064.65TRUE00
2025-10-175000PUT0 064.83TRUE00
2025-10-175100PUT0 065.08TRUE00
2025-10-17520257.16PUT4 062.2TRUE257.160
2025-10-175300PUT0 065.7TRUE00
2025-10-175400PUT0 065.92TRUE00
2025-10-175500PUT0 066.37TRUE00
2025-10-175600PUT0 066.63TRUE00
2025-10-175700PUT0 067.05TRUE00
2025-11-21100153.73CALL0 7786.8TRUE00
2025-11-21105252.6CALL0 385.59TRUE00
2025-11-21110259.9CALL0 383.65TRUE00
2025-11-211150CALL0 082.46TRUE00
2025-11-21120165.65CALL0 281.56TRUE00
2025-11-21125232.3CALL0 079.48TRUE00
2025-11-21130143CALL5 775.32TRUE1430
2025-11-21135153.05CALL0 2877.35TRUE00
2025-11-21140145.71CALL0 276.51TRUE00
2025-11-21145107.45CALL0 375.41TRUE00
2025-11-21150138CALL0 974.56TRUE00
2025-11-21155126.35CALL20 3273.6TRUE-10.4-0.08
2025-11-21160134CALL0 1373.08TRUE00
2025-11-2116590CALL0 1572.26TRUE00
2025-11-21170124.3CALL0 1671.83TRUE00
2025-11-21175107.32CALL6 3171.31TRUE-8.68-0.07
2025-11-21180122.02CALL0 3770.87TRUE00
2025-11-21185105.13CALL0 6270.22TRUE00
2025-11-21190110.55CALL0 670.14TRUE00
2025-11-2119579.32CALL0 6169.75TRUE00
2025-11-2120090CALL6 184168.95TRUE-9.8-0.1
2025-11-21205107.84CALL0 1368.8TRUE00
2025-11-2121095.95CALL0 12368.37TRUE00
2025-11-2121585CALL1 2567.96TRUE-16.21-0.16
2025-11-2122090.15CALL0 10867.79TRUE00
2025-11-2122583.05CALL1 7267.4TRUE-12.6-0.13
2025-11-2123076.55CALL2 20267.16TRUE-8.15-0.1
2025-11-2123569.35CALL4 145666.96TRUE-12.6-0.15
2025-11-2124069.13CALL25 47766.88TRUE-9.8-0.12
2025-11-2124566.59CALL11 21366.58TRUE-13.13-0.16
2025-11-2125064.5CALL16 147566.32TRUE-8.23-0.11
2025-11-2125561CALL2 13366.06TRUE-18.87-0.24
2025-11-2126058.3CALL22 43565.97TRUE58.30
2025-11-2126557.1CALL82 20565.76FALSE-5.92-0.09
2025-11-2127054.9CALL21 59265.63FALSE-8.1-0.13
2025-11-2127553.75CALL24 154565.49FALSE-6.75-0.11
2025-11-2128050.95CALL60 43765.38FALSE-5.6-0.1
2025-11-2128549.2CALL11 34265.24FALSE-12.55-0.2
2025-11-2129046.9CALL24 51565.15FALSE-5.85-0.11
2025-11-2129545.55CALL83 7365.01FALSE-8.57-0.16
2025-11-2130043.2CALL197 165764.93FALSE-5.63-0.12
2025-11-2130542.35CALL16 51264.81FALSE-7.6-0.15
2025-11-2131040.85CALL8 21864.74FALSE-4.52-0.1
2025-11-2131538.9CALL18 22764.67FALSE-4.87-0.11
2025-11-2132038.3CALL17 32564.6FALSE-7.1-0.16
2025-11-2132537CALL7 18864.51FALSE-6.1-0.14
2025-11-2133035.75CALL22 63564.47FALSE-3.69-0.09
2025-11-2133534.47CALL1 23064.41FALSE-5.89-0.15
2025-11-2134032.7CALL9 27264.26FALSE-5.69-0.15
2025-11-2134531.7CALL54 28464.45FALSE-5.6-0.15
2025-11-2135029.95CALL34 113764.26FALSE-6.22-0.17
2025-11-2135529.61CALL6 16964.24FALSE-3.26-0.1
2025-11-2136027.4CALL24 34864.22FALSE-4.2-0.13
2025-11-2136527.57CALL5 19764.19FALSE-4.58-0.14
2025-11-2137026.35CALL6 14864.27FALSE-4.92-0.16
2025-11-2137526.06CALL1 16364.18FALSE26.060
2025-11-2138025.7CALL4 79164.21FALSE-3.25-0.11
2025-11-2138525.58CALL2 18864.19FALSE-2.42-0.09
2025-11-2139023.34CALL29 23864.2FALSE-8.16-0.26
2025-11-2139522.05CALL52 16964.3FALSE-8.24-0.27
2025-11-2140021CALL16 297864.23FALSE-3.04-0.13
2025-11-2140524.4CALL0 7664.22FALSE00
2025-11-2141020.25CALL1 46064.25FALSE-7.22-0.26
2025-11-2141520.38CALL3 17764.27FALSE-1.3-0.06
2025-11-2142019.02CALL154 117864.33FALSE-2.43-0.11
2025-11-2142518.24CALL8 15864.32FALSE-3.06-0.14
2025-11-2143017.7CALL4 23064.34FALSE-4.54-0.2
2025-11-2143517.35CALL0 22564.45FALSE00
2025-11-2144016.42CALL5 18564.45FALSE16.420
2025-11-2144515.8CALL1 11764.42FALSE15.80
2025-11-2145015.1CALL18 258564.55FALSE-3.62-0.19
2025-11-2145515.12CALL3 10864.58FALSE-4.53-0.23
2025-11-2146014.4CALL16 22964.58FALSE-5.7-0.28
2025-11-2146514.4CALL12 22864.63FALSE14.40
2025-11-2147012.7CALL21 15964.73FALSE-3.35-0.21
2025-11-2147512.4CALL12 20164.73FALSE-3.15-0.2
2025-11-2148012.6CALL6 12464.78FALSE-2.24-0.15
2025-11-2148513.2CALL8 8864.9FALSE-1.4-0.1
2025-11-2149011.42CALL2 17464.95FALSE-2.73-0.19
2025-11-2149511.52CALL4 21865.02FALSE-5.08-0.31
2025-11-2150010.7CALL142 299165.11FALSE-2.8-0.21
2025-11-2151010.65CALL27 33265.23FALSE-1.85-0.15
2025-11-215209.85CALL50 45765.56FALSE-2.15-0.18
2025-11-2153013.5CALL0 15565.52FALSE00
2025-11-215408.82CALL41 28865.64FALSE-1.88-0.18
2025-11-215508.33CALL52 31065.79FALSE-1.17-0.12
2025-11-215607.65CALL21 28365.72FALSE-1.45-0.16
2025-11-215707.82CALL3 28766.12FALSE-1.23-0.14
2025-11-215807.13CALL20 20266.24FALSE-2.87-0.29
2025-11-215906.95CALL3 10366.48FALSE-1.2-0.15
2025-11-216006.25CALL164 61266.55FALSE-1.59-0.2
2025-11-216107.7CALL0 10066.8FALSE00
2025-11-216205.47CALL1 28866.95FALSE5.470
2025-11-216306.45CALL0 10567.18FALSE00
2025-11-216406.25CALL0 13667.37FALSE00
2025-11-216504.85CALL9 26567.3FALSE-2.05-0.3
2025-11-216605.55CALL0 4467.69FALSE00
2025-11-216704.82CALL2 17467.89FALSE-2.15-0.31
2025-11-216804.3CALL2 12668.06FALSE-2.5-0.37
2025-11-216904.7CALL1 12168.28FALSE-0.46-0.09
2025-11-217004.5CALL1 119268.37FALSE-1.9-0.3
2025-11-217103.88CALL1 14868.96FALSE-0.94-0.2
2025-11-217205.05CALL0 18068.88FALSE00
2025-11-217305.55CALL0 9069.05FALSE00
2025-11-217403.72CALL0 101069.19FALSE00
2025-11-217503.85CALL1 53169.39FALSE-0.17-0.04
2025-11-217603.4CALL0 14169.57FALSE00
2025-11-217703.17CALL1 24969.83FALSE3.170
2025-11-217802.79CALL5 41269.96FALSE-1.56-0.36
2025-11-217902.78CALL116 1052870.16FALSE-0.52-0.16
2025-11-211003.3PUT34 216984.17FALSE0.350.12
2025-11-211053.7PUT40 23082.7FALSE3.70
2025-11-211104.01PUT3 16280.69FALSE0.470.13
2025-11-211154.4PUT3 15079.63FALSE0.450.11
2025-11-211205.06PUT6 13078.51FALSE0.760.18
2025-11-211255.5PUT2 79076.9FALSE1.050.24
2025-11-211306.15PUT6 29076.02FALSE0.70.13
2025-11-211357PUT37 11875.08FALSE1.050.18
2025-11-211407.76PUT61 29174.26FALSE1.520.24
2025-11-211458.57PUT50 18673.45FALSE1.760.26
2025-11-211509.45PUT10 239472.66FALSE1.50.19
2025-11-2115510.15PUT2 20571.94FALSE1.450.17
2025-11-2116011.3PUT25 23871.34FALSE1.60.16
2025-11-2116510.95PUT0 63870.72FALSE00
2025-11-2117013.3PUT5 97170.25FALSE1.340.11
2025-11-2117514.85PUT10 26669.75FALSE1.730.13
2025-11-2118015.81PUT7 121369.33FALSE1.810.13
2025-11-2118515.7PUT1 14068.96FALSE0.80.05
2025-11-2119019.29PUT51 25168.47FALSE3.290.21
2025-11-2119517.84PUT0 71468.08FALSE00
2025-11-2120022.75PUT136 388367.75FALSE2.90.15
2025-11-2120524.24PUT2 35567.42FALSE3.640.18
2025-11-2121023.3PUT4 120667.13FALSE0.830.04
2025-11-2121528.01PUT30 43166.77FALSE6.210.28
2025-11-2122030PUT18 307166.53FALSE4.450.17
2025-11-2122532PUT39 98766.28FALSE4.180.15
2025-11-2123033.61PUT244 147066.04FALSE6.310.23
2025-11-2123536.5PUT126 83265.8FALSE4.810.15
2025-11-2124038.2PUT110 340265.59FALSE38.20
2025-11-2124540.6PUT33 33465.43FALSE4.70.13
2025-11-2125043.55PUT23 502365.26FALSE4.10.1
2025-11-2125546.1PUT21 58465.04FALSE5.10.12
2025-11-2126049PUT15 129664.88FALSE5.890.14
2025-11-2126551.42PUT87 73464.61TRUE7.940.18
2025-11-2127054.1PUT13 151164.6TRUE6.030.13
2025-11-2127556PUT27 37664.47TRUE4.30.08
2025-11-2128061.45PUT7 217064.32TRUE7.660.14
2025-11-2128563.18PUT12 53164.13TRUE7.040.13
2025-11-2129066.47PUT4 46064.24TRUE8.880.15
2025-11-2129560.42PUT0 32764.02TRUE00
2025-11-2130073.35PUT3 130863.93TRUE5.350.08
2025-11-2130572.4PUT0 50163.86TRUE00
2025-11-2131078.85PUT1 49663.75TRUE10.80.16
2025-11-2131583.13PUT1 26263.69TRUE83.130
2025-11-2132086.75PUT75 24563.63TRUE7.20.09
2025-11-2132589.3PUT95 42463.59TRUE12.570.16
2025-11-2133093.46PUT1 236963.35TRUE6.560.08
2025-11-2133586.4PUT0 62863.48TRUE00
2025-11-2134094.3PUT0 184263.44TRUE00
2025-11-2134593.15PUT0 63763.4TRUE00
2025-11-21350109.4PUT2 195663.37TRUE13.410.14
2025-11-2135596.5PUT0 16263.35TRUE00
2025-11-21360102.2PUT0 23463.34TRUE00
2025-11-21365109.1PUT0 10463.79TRUE00
2025-11-21370109.88PUT0 7863.1TRUE00
2025-11-21375120PUT0 7063.16TRUE00
2025-11-21380133.2PUT1 28463.34TRUE10.710.09
2025-11-21385125.26PUT0 6363.19TRUE00
2025-11-21390129.93PUT0 630563.33TRUE00
2025-11-21395134.04PUT0 611263.5TRUE00
2025-11-21400149PUT4 69162.95TRUE17.090.13
2025-11-21405139.5PUT0 5462.96TRUE00
2025-11-21410139.57PUT0 9863.09TRUE00
2025-11-21415182.95PUT0 6963.44TRUE00
2025-11-21420181.5PUT0 12563.45TRUE00
2025-11-21425206.46PUT0 12063.5TRUE00
2025-11-21430203.66PUT0 2563.58TRUE00
2025-11-21435191.85PUT0 7663.58TRUE00
2025-11-21440218.27PUT0 4763.69TRUE00
2025-11-21445216.6PUT0 4363.51TRUE00
2025-11-21450186.65PUT0 17663.68TRUE00
2025-11-21455226.3PUT0 10463.59TRUE00
2025-11-21460196.2PUT0 563.88TRUE00
2025-11-21465241.1PUT0 1763.72TRUE00
2025-11-21470235.98PUT0 3364.05TRUE00
2025-11-21475203.32PUT0 1064.14TRUE00
2025-11-21480243.07PUT0 11564.2TRUE00
2025-11-21485248.52PUT0 4063.66TRUE00
2025-11-21490230.45PUT0 15164.26TRUE00
2025-11-21495260.94PUT0 4964.55TRUE00
2025-11-21500252.8PUT0 9564.53TRUE00
2025-11-21510243.97PUT1 1064.76TRUE243.970
2025-11-21520284.89PUT0 765.05TRUE00
2025-11-21530284.08PUT0 265.24TRUE00
2025-11-21540316.12PUT0 368.11TRUE00
2025-11-21550325.96PUT0 265.73TRUE00
2025-11-21560335.99PUT0 068.98TRUE00
2025-11-21570293.1PUT0 069.49TRUE00
2025-11-21580355.8PUT0 070.03TRUE00
2025-11-21590351.45PUT0 070.79TRUE00
2025-11-21600323.2PUT0 071.6TRUE00
2025-11-21610372.58PUT0 067.89TRUE00
2025-11-21620384.18PUT0 068.28TRUE00
2025-11-21630254.85PUT0 068.81TRUE00
2025-11-21640350.45PUT0 069.5TRUE00
2025-11-21650425.9PUT0 070.53TRUE00
2025-11-21660411.02PUT0 071.74TRUE00
2025-11-21670423.28PUT0 072.74TRUE00
2025-11-21680433.58PUT0 072.77TRUE00
2025-11-21690318.9PUT0 073.54TRUE00
2025-11-21700347.65PUT0 075.11TRUE00
2025-11-21710327.8PUT0 076.06TRUE00
2025-11-21720337.7PUT0 076.59TRUE00
2025-11-21730454.4PUT0 077.52TRUE00
2025-11-21740384.4PUT0 078.43TRUE00
2025-11-21750369.05PUT0 00TRUE00
2025-11-21760393.3PUT0 00TRUE00
2025-11-21770388.45PUT0 00TRUE00
2025-11-21780436.65PUT0 00TRUE00
2025-11-21790442PUT0 00TRUE00
2025-12-195259.8CALL1 4674287.71TRUE259.80
2025-12-1910268.5CALL0 2559176.11TRUE00
2025-12-1915264.16CALL0 107207.53TRUE00
2025-12-1920266.65CALL0 54186.44TRUE00
2025-12-1925250.81CALL11 153146.29TRUE-15.99-0.06
2025-12-1930431.04CALL0 90137.32TRUE00
2025-12-1935326.62CALL0 175129.77TRUE00
2025-12-1940248.53CALL0 57123.68TRUE00
2025-12-1945377.05CALL0 20118.99TRUE00
2025-12-1950217.47CALL2 260110.85TRUE217.470
2025-12-1955215.92CALL2 70109.39TRUE215.920
2025-12-1960222CALL0 214104.88TRUE00
2025-12-1970192.18CALL0 6599.51TRUE00
2025-12-1975163.48CALL0 3996.67TRUE00
2025-12-1980161.28CALL0 30193.36TRUE00
2025-12-1985187.35CALL0 3391.38TRUE00
2025-12-1990157.56CALL0 805188.75TRUE00
2025-12-1995189.34CALL0 775086.75TRUE00
2025-12-19100179.36CALL2 627385TRUE179.360
2025-12-19105132.25CALL0 28083.19TRUE00
2025-12-19110177.15CALL0 21481.8TRUE00
2025-12-19115175.3CALL0 20780.33TRUE00
2025-12-19120121.85CALL0 74678.98TRUE00
2025-12-19125120CALL0 11677.82TRUE00
2025-12-19130153.85CALL0 23976.58TRUE00
2025-12-19135108.8CALL0 43475.49TRUE00
2025-12-19140115.58CALL0 286074.52TRUE00
2025-12-19145140.55CALL0 30773.8TRUE00
2025-12-19150129.31CALL6 104273.01TRUE129.310
2025-12-19155124.6CALL1 21072.54TRUE-13.67-0.1
2025-12-19160129.65CALL0 54271.71TRUE00
2025-12-19165120.05CALL2 43871.22TRUE120.050
2025-12-19170111.98CALL2 136770.65TRUE-21.92-0.16
2025-12-19175117.95CALL1 105770.13TRUE-9.37-0.07
2025-12-19180106.8CALL1 207269.4TRUE-18.85-0.15
2025-12-19185119CALL0 70069.21TRUE00
2025-12-1919099.95CALL13 208368.3TRUE-22.42-0.18
2025-12-19195118.87CALL0 160468.42TRUE00
2025-12-1920093.5CALL10 527267.47TRUE-8.3-0.08
2025-12-1921087.92CALL11 416367.54TRUE-9.42-0.1
2025-12-1922082.65CALL27 301566.77TRUE-5.96-0.07
2025-12-1923077.6CALL13 209366.35TRUE-8.75-0.1
2025-12-1924070.88CALL9 346465.94TRUE-10.62-0.13
2025-12-1925066.03CALL56 757165.54TRUE-6.97-0.1
2025-12-1926063CALL153 1271265.2TRUE-9.35-0.13
2025-12-1927058.11CALL100 358164.91FALSE-5.59-0.09
2025-12-1928053.24CALL39 353164.68FALSE-6.51-0.11
2025-12-1929049.2CALL174 210864.43FALSE-8.8-0.15
2025-12-1930047.19CALL245 965464.38FALSE-5.41-0.1
2025-12-1931042.8CALL21 241864.07FALSE-8.33-0.16
2025-12-1932039.7CALL236 257163.96FALSE-7.77-0.16
2025-12-1933037CALL105 451863.83FALSE-7.85-0.18
2025-12-1934035.75CALL140 297063.92FALSE-5.95-0.14
2025-12-1935033.55CALL99 438263.68FALSE-5.5-0.14
2025-12-1936030.23CALL47 245063.64FALSE-4.57-0.13
2025-12-1937028CALL151 411463.59FALSE-4.45-0.14
2025-12-1938027.25CALL27 206363.77FALSE-3.3-0.11
2025-12-1939024.92CALL84 614563.57FALSE-4.43-0.15
2025-12-1940023.77CALL309 1496563.66FALSE-3.14-0.12
2025-12-1940523.41CALL14 112363.6FALSE-4.19-0.15
2025-12-1941022.3CALL7 210363.73FALSE-4.19-0.16
2025-12-1942021.05CALL22 235863.66FALSE-3.4-0.14
2025-12-1942520.25CALL6 143163.79FALSE-5.75-0.22
2025-12-1943019.75CALL10 249663.73FALSE-2.5-0.11
2025-12-1944018.06CALL55 336963.81FALSE-2.94-0.14
2025-12-1945017.3CALL147 332663.93FALSE-3.5-0.17
2025-12-1946016.4CALL7 130163.94FALSE-2.13-0.11
2025-12-1947015CALL38 89664.02FALSE-2.61-0.15
2025-12-1947514.6CALL26 74564.07FALSE-2.55-0.15
2025-12-1948014.1CALL181 253264.13FALSE-3.09-0.18
2025-12-1949013.35CALL393 132364.22FALSE-6.05-0.31
2025-12-1950012.8CALL1368 927464.31FALSE-1.95-0.13
2025-12-1951011.85CALL171 134264.47FALSE-2.75-0.19
2025-12-1952011.2CALL35 163564.61FALSE-5.95-0.35
2025-12-1953010.8CALL39 174564.62FALSE-1.78-0.14
2025-12-1954010.05CALL20 156464.83FALSE-2.5-0.2
2025-12-195509.99CALL206 465564.98FALSE-1.21-0.11
2025-12-195609.1CALL19 1324965.11FALSE-2.57-0.22
2025-12-195709.8CALL20 819265.27FALSE-1.23-0.11
2025-12-195808.95CALL8 411965.43FALSE-3.83-0.3
2025-12-195908.48CALL10 785965.64FALSE-1.41-0.14
2025-12-196007.5CALL110 1012065.54FALSE-1.4-0.16
2025-12-1961010.1CALL0 53965.91FALSE00
2025-12-196207.05CALL6 48566.37FALSE-1.45-0.17
2025-12-196309.24CALL0 41566.21FALSE00
2025-12-196407.55CALL2 21366.42FALSE-1.55-0.17
2025-12-196506.1CALL2 151166.7FALSE-1.15-0.16
2025-12-196606.2CALL11 29566.7FALSE-3-0.33
2025-12-196705.55CALL1 30266.91FALSE-1-0.15
2025-12-196806.08CALL1 29267.02FALSE-0.65-0.1
2025-12-196905.07CALL62 20067.15FALSE-1.88-0.27
2025-12-197004.92CALL42 444067.46FALSE-0.88-0.15
2025-12-197105.05CALL90 59267.55FALSE-2.45-0.33
2025-12-197204.7CALL51 46167.74FALSE-2.45-0.34
2025-12-197305.5CALL0 10567.9FALSE00
2025-12-197404.23CALL4 131868.2FALSE-0.97-0.19
2025-12-197504.01CALL56 311668.16FALSE-0.74-0.16
2025-12-197604.95CALL0 19968.44FALSE00
2025-12-197705.35CALL0 36768.66FALSE00
2025-12-197803.9CALL3 53268.76FALSE-0.5-0.11
2025-12-197903.7CALL11 14068.93FALSE-1.35-0.27
2025-12-198003.4CALL79 720369.17FALSE-0.85-0.2
2025-12-198103.39CALL2 16569.29FALSE-1.66-0.33
2025-12-198203.35CALL1 27169.49FALSE-1.75-0.34
2025-12-198304.45CALL0 5969.7FALSE00
2025-12-198403.4CALL0 33369.8FALSE00
2025-12-198502.94CALL10 102469.92FALSE-1.81-0.38
2025-12-198604.25CALL0 16070.16FALSE00
2025-12-198703.45CALL0 42370.22FALSE00
2025-12-198803.05CALL3 11170.43FALSE-0.75-0.2
2025-12-198902.9CALL0 49570.54FALSE00
2025-12-199002.4CALL55 549070.46FALSE-0.67-0.22
2025-12-199102.52CALL2 7770.86FALSE-1.14-0.31
2025-12-199203.75CALL0 5771.03FALSE00
2025-12-199302.57CALL1 31871.16FALSE2.570
2025-12-199402.39CALL0 25071.28FALSE00
2025-12-199502.27CALL11 2819671.49FALSE-0.27-0.11
2025-12-199602.08CALL379 2579271.71FALSE-0.56-0.21
2025-12-1950.02PUT24 21311160.28FALSE00
2025-12-19100.08PUT3 8026145.7FALSE0.010.14
2025-12-19150.15PUT11 1400138.85FALSE0.020.15
2025-12-19200.26PUT6 3672132.97FALSE0.050.24
2025-12-19250.36PUT17 1795126.36FALSE0.040.13
2025-12-19300.46PUT5 1558120.36FALSE0.050.12
2025-12-19350.61PUT4 842116.46FALSE0.070.13
2025-12-19400.73PUT1 1443111.77FALSE0.050.07
2025-12-19450.9PUT2 2012108.44FALSE0.110.14
2025-12-19501.06PUT13 3398104.93FALSE0.110.12
2025-12-19551.25PUT2 717101.98FALSE0.170.16
2025-12-19601.33PUT4 155498.71FALSE1.330
2025-12-19701.58PUT0 169393.41FALSE00
2025-12-19752.07PUT2 75491.09FALSE0.170.09
2025-12-19802.37PUT1 236588.89FALSE0.320.16
2025-12-19852.65PUT10 67486.85FALSE0.250.1
2025-12-19902.95PUT2 123785.21FALSE0.270.1
2025-12-19953.26PUT4 137683.28FALSE0.360.12
2025-12-191003.61PUT67 1210881.54FALSE0.310.09
2025-12-191054.06PUT4 95980.26FALSE0.610.18
2025-12-191104.55PUT21 379879.05FALSE0.650.17
2025-12-191155.05PUT6 92377.78FALSE0.750.17
2025-12-191205.58PUT152 456976.53FALSE0.630.13
2025-12-191256.1PUT32 269275.16FALSE0.740.14
2025-12-191306.92PUT18 177474.41FALSE1.320.24
2025-12-191357.68PUT136 240873.52FALSE1.080.16
2025-12-191408.38PUT137 217172.82FALSE0.980.13
2025-12-191459.3PUT10 226772.24FALSE1.70.22
2025-12-1915010.4PUT88 729371.28FALSE1.30.14
2025-12-1915511.27PUT12 324470.7FALSE2.370.27
2025-12-1916012.45PUT107 1015170.11FALSE2.020.19
2025-12-1916513.52PUT14 821269.62FALSE2.520.23
2025-12-1917014.69PUT25 310169.24FALSE1.490.11
2025-12-1917516.15PUT23 367168.62FALSE1.730.12
2025-12-1918017.85PUT38 506568.26FALSE2.50.16
2025-12-1918518.85PUT116 155667.9FALSE3.250.21
2025-12-1919020.83PUT33 286967.43FALSE3.030.17
2025-12-1919522.25PUT8 415767.1FALSE2.60.13
2025-12-1920024PUT97 1479666.79FALSE2.50.12
2025-12-1921027.5PUT79 515066.32FALSE3.520.15
2025-12-1922032.15PUT32 519165.66FALSE4.50.16
2025-12-1923035.55PUT24 1065165.26FALSE4.10.13
2025-12-1924041.4PUT98 442564.83FALSE4.790.13
2025-12-1925046.02PUT167 1565764.49FALSE4.070.1
2025-12-1926050.65PUT280 826664.03FALSE5.10.11
2025-12-1927056.7PUT51 475363.94TRUE5.450.11
2025-12-1928062.27PUT22 529563.68TRUE6.720.12
2025-12-1929069.35PUT79 225463.48TRUE6.350.1
2025-12-1930076PUT52 540863.33TRUE5.950.08
2025-12-1931081.6PUT7 274263.24TRUE7.350.1
2025-12-1932088.55PUT28 439863.17TRUE11.770.15
2025-12-1933096.2PUT20 308062.97TRUE12.960.16
2025-12-19340103.34PUT2 263662.89TRUE13.140.15
2025-12-19350112.05PUT11 228962.86TRUE8.90.09
2025-12-19360117.93PUT3 199562.84TRUE117.930
2025-12-19370127.8PUT17 132662.82TRUE15.70.14
2025-12-19380134.45PUT4 188763.08TRUE12.530.1
2025-12-19390127.44PUT0 89062.94TRUE00
2025-12-19400150PUT4 137662.83TRUE6.160.04
2025-12-19405144.1PUT0 24962.97TRUE00
2025-12-19410151.46PUT0 64562.9TRUE00
2025-12-19420159.98PUT0 104363.15TRUE00
2025-12-19425184.77PUT0 21463.15TRUE00
2025-12-19430161.9PUT0 76963.21TRUE00
2025-12-19440186.75PUT5 53264.88TRUE20.450.12
2025-12-19450183.43PUT0 76263.01TRUE00
2025-12-19460187.85PUT0 32863.14TRUE00
2025-12-19470195.68PUT0 99863.29TRUE00
2025-12-19475217.94PUT1 26364.59TRUE217.940
2025-12-19480209.29PUT0 16063.61TRUE00
2025-12-19490219.5PUT0 32564.2TRUE00
2025-12-19500240.71PUT1 127064.06TRUE240.710
2025-12-19510250.3PUT0 17563.74TRUE00
2025-12-19520284.47PUT0 25664.77TRUE00
2025-12-19530292.4PUT0 32165.05TRUE00
2025-12-19540261PUT0 32265.23TRUE00
2025-12-19550270.45PUT0 17564.69TRUE00
2025-12-19560288PUT0 12865.23TRUE00
2025-12-19570341.58PUT0 065.53TRUE00
2025-12-19580346.4PUT0 069.1TRUE00
2025-12-19590317.25PUT0 269.66TRUE00
2025-12-19600332.02PUT1 370.33TRUE14.520.05
2025-12-19610332PUT0 170.64TRUE00
2025-12-19620344.71PUT0 271.32TRUE00
2025-12-19630348.2PUT0 272.39TRUE00
2025-12-19640410.91PUT0 073.19TRUE00
2025-12-19650366.38PUT0 174.05TRUE00
2025-12-19660424PUT0 074.9TRUE00
2025-12-19670434.8PUT0 075.89TRUE00
2025-12-19680360.45PUT0 076.79TRUE00
2025-12-19690416.12PUT0 00TRUE00
2025-12-19700424.19PUT0 00TRUE00
2025-12-19710425.79PUT0 00TRUE00
2025-12-19720445.39PUT0 079.98TRUE00
2025-12-19730355.75PUT0 075.82TRUE00
2025-12-19740385.85PUT0 076.7TRUE00
2025-12-19750397PUT0 090.69TRUE00
2025-12-19760412.4PUT0 091.7TRUE00
2025-12-19770398.75PUT0 092.45TRUE00
2025-12-19780425.2PUT0 079.77TRUE00
2025-12-19790443.95PUT0 080.93TRUE00
2025-12-19800461.15PUT0 081.75TRUE00
2025-12-19810428.95PUT0 082.21TRUE00
2025-12-19820584.01PUT0 096.67TRUE00
2025-12-19830493.1PUT0 083.8TRUE00
2025-12-19840456.7PUT0 098.29TRUE00
2025-12-19850493.65PUT0 085.34TRUE00
2025-12-19860475.75PUT0 086.28TRUE00
2025-12-19870527.95PUT0 087.19TRUE00
2025-12-19880496.8PUT0 087.93TRUE00
2025-12-19890504.25PUT0 088.67TRUE00
2025-12-19900527.79PUT0 089.4TRUE00
2025-12-19910527.25PUT0 090.11TRUE00
2025-12-19920534.4PUT0 090.67TRUE00
2025-12-19930538.05PUT0 091.53TRUE00
2025-12-19940699.76PUT0 092.07TRUE00
2025-12-19950709.78PUT0 092.92TRUE00
2025-12-19960710.6PUT0 193.61TRUE00
2026-01-165258.38CALL115 12254359.03TRUE-14.88-0.05
2026-01-1610275.28CALL0 4042268.55TRUE00
2026-01-1620255.14CALL10 312145.16TRUE255.140
2026-01-1630212.2CALL0 157113.11TRUE00
2026-01-1640198.15CALL0 69107.19TRUE00
2026-01-1650217CALL8 486110.07TRUE2170
2026-01-1660183.72CALL0 134105.19TRUE00
2026-01-1670208.85CALL0 30095.09TRUE00
2026-01-1675163.08CALL0 7790.73TRUE00
2026-01-1680199.5CALL142 264390.19TRUE-1.95-0.01
2026-01-1685200.15CALL0 90387.33TRUE00
2026-01-1690151.15CALL0 19886.14TRUE00
2026-01-1695157.35CALL0 10284.3TRUE00
2026-01-16100172.62CALL8 133182.78TRUE-19.5-0.1
2026-01-16105175.95CALL0 73781.09TRUE00
2026-01-16110171.89CALL0 51979.67TRUE00
2026-01-16115166.55CALL0 26178.38TRUE00
2026-01-16120152.48CALL2 47077.95TRUE-11.52-0.07
2026-01-16125165.5CALL0 75476.07TRUE00
2026-01-16130152.63CALL0 54475.47TRUE00
2026-01-16135155CALL0 56674.53TRUE00
2026-01-16140136.26CALL1 56273.29TRUE-12.19-0.08
2026-01-16145149.65CALL0 50072.93TRUE00
2026-01-16150129.3CALL105 401972.42TRUE-12.7-0.09
2026-01-16155140.67CALL0 73771.74TRUE00
2026-01-16160121.68CALL6 168370.91TRUE-12.68-0.09
2026-01-16165140.8CALL0 86770.44TRUE00
2026-01-16170129.75CALL0 121169.91TRUE00
2026-01-16175115.94CALL6 188169.37TRUE-7.47-0.06
2026-01-16180109CALL3 204869.17TRUE-19.7-0.15
2026-01-16185126.35CALL0 106868.48TRUE00
2026-01-16190107.25CALL1 186668.11TRUE-6.75-0.06
2026-01-1619599.7CALL4 121667.76TRUE-7.73-0.07
2026-01-1620097CALL135 722067.39TRUE-11.5-0.11
2026-01-1621091.54CALL8 272966.82TRUE-9.76-0.1
2026-01-1622084.1CALL13 342166.34TRUE-11.92-0.12
2026-01-1623078.85CALL12 298665.85TRUE-7.1-0.08
2026-01-1624074.1CALL55 829165.26TRUE-6.55-0.08
2026-01-1625069.5CALL152 1007465.04TRUE-6.2-0.08
2026-01-1626064.4CALL108 245964.77TRUE-6.61-0.09
2026-01-1627061.04CALL88 393664.6FALSE-5.51-0.08
2026-01-1628057.14CALL85 343564.36FALSE-5.36-0.09
2026-01-1629053.85CALL42 423564.08FALSE-7.4-0.12
2026-01-1630050CALL828 2010263.89FALSE-5-0.09
2026-01-1631046.76CALL46 246563.69FALSE-8.09-0.15
2026-01-1632042.7CALL259 370363.65FALSE-5.65-0.12
2026-01-1633040.9CALL66 460863.52FALSE-5.55-0.12
2026-01-1634038.6CALL60 406863.55FALSE-6.36-0.14
2026-01-1635036CALL239 987163.28FALSE-4.4-0.11
2026-01-1636033.5CALL122 285963.35FALSE-4.5-0.12
2026-01-1637032CALL56 192063.3FALSE-3.85-0.11
2026-01-1638029.9CALL68 515963.36FALSE-3.5-0.1
2026-01-1639028.2CALL79 226263.47FALSE-3.63-0.11
2026-01-1640026.5CALL489 1980163.46FALSE-3.15-0.11
2026-01-1641024.7CALL51 298763.2FALSE-3.3-0.12
2026-01-1642022.9CALL240 609063.32FALSE-3.75-0.14
2026-01-1643021.8CALL19 113163.15FALSE-2.85-0.12
2026-01-1644020.2CALL84 438363.46FALSE-4.9-0.2
2026-01-1645019.75CALL129 946163.51FALSE-2.26-0.1
2026-01-1646018.3CALL53 509263.57FALSE-3.69-0.17
2026-01-1647017.75CALL39 141963.66FALSE-3.42-0.16
2026-01-1648016CALL17 184963.74FALSE-2.9-0.15
2026-01-1649016.09CALL28 250463.87FALSE-1.66-0.09
2026-01-1650014.75CALL592 2162663.82FALSE-2.12-0.13
2026-01-1651013.9CALL29 1351564.09FALSE-2.1-0.13
2026-01-1652012.95CALL40 244764.19FALSE-3.85-0.23
2026-01-1653012.5CALL60 93764.26FALSE-2.83-0.18
2026-01-1654011.82CALL18 1271264.41FALSE-3.33-0.22
2026-01-1655011.1CALL62 621864.51FALSE-2-0.15
2026-01-1656010.88CALL172 885364.56FALSE-2.57-0.19
2026-01-1657011.5CALL2 142864.79FALSE-1.3-0.1
2026-01-165809.8CALL52 70864.93FALSE-2.2-0.18
2026-01-165909.79CALL28 164965.07FALSE-2.51-0.2
2026-01-166009.1CALL293 1453665.25FALSE-1.4-0.13
2026-01-166109.45CALL18 38065.34FALSE-3.15-0.25
2026-01-166208.6CALL58 149065.49FALSE-1.4-0.14
2026-01-166307.65CALL2 75765.64FALSE-3.37-0.31
2026-01-166409.58CALL0 78165.75FALSE00
2026-01-166507.28CALL16 290065.88FALSE-1.76-0.19
2026-01-166607.06CALL12 29466.19FALSE-1.6-0.18
2026-01-166708.15CALL0 74366.27FALSE00
2026-01-166806.25CALL50 36666.34FALSE6.250
2026-01-166906.15CALL28 46266.37FALSE-1.35-0.18
2026-01-167005.8CALL48 412266.73FALSE-1.06-0.15
2026-01-167107.05CALL0 149566.82FALSE00
2026-01-167207CALL0 43167FALSE00
2026-01-167307.6CALL0 20567.15FALSE00
2026-01-167406.4CALL0 24067.28FALSE00
2026-01-167505.12CALL12 58567.45FALSE-0.78-0.13
2026-01-167604.6CALL2 38667.59FALSE-1.2-0.21
2026-01-167704.8CALL6 18467.78FALSE-1.3-0.21
2026-01-167807.15CALL0 43767.88FALSE00
2026-01-167904.62CALL2 16068.1FALSE-0.98-0.18
2026-01-168004.25CALL32 796868.38FALSE-0.85-0.17
2026-01-168104.25CALL4 79568.41FALSE-1-0.19
2026-01-168204.1CALL2 44568.49FALSE-0.8-0.16
2026-01-168304CALL1 9168.72FALSE40
2026-01-168405.95CALL0 10068.92FALSE00
2026-01-168503.9CALL1 118868.95FALSE-0.63-0.14
2026-01-168605.7CALL0 24669.12FALSE00
2026-01-168703.55CALL1 84869.28FALSE-1.3-0.27
2026-01-168804CALL1 68069.42FALSE0.150.04
2026-01-168903.59CALL3 85069.54FALSE-0.01-0
2026-01-169003.15CALL40 646969.93FALSE-0.75-0.19
2026-01-169103.1CALL1 9670.22FALSE-1.75-0.36
2026-01-169203CALL2 14170.31FALSE-0.65-0.18
2026-01-169303.55CALL0 11870.24FALSE00
2026-01-169403CALL3 33770.3FALSE-0.45-0.13
2026-01-169502.8CALL9 239770.46FALSE-0.5-0.15
2026-01-169602.64CALL659 1101070.65FALSE-0.51-0.16
2026-01-1650.03PUT251 27958158.61FALSE00
2026-01-16100.08PUT4 8144141.9FALSE00
2026-01-16200.27PUT63 15132127.26FALSE0.030.13
2026-01-16300.54PUT43 9978117.41FALSE0.080.17
2026-01-16400.83PUT13 3821108.72FALSE0.090.12
2026-01-16501.14PUT20 13014101.25FALSE0.080.08
2026-01-16601.58PUT36 306595.33FALSE0.190.14
2026-01-16702.02PUT21 951390.8FALSE0.210.12
2026-01-16752.26PUT9 145488.42FALSE0.180.09
2026-01-16802.52PUT1 177686.2FALSE0.160.07
2026-01-16852.9PUT1 159484.43FALSE0.390.16
2026-01-16903.19PUT56 216582.71FALSE0.270.09
2026-01-16953.57PUT28 134781.13FALSE0.360.11
2026-01-161003.98PUT493 1397379.64FALSE0.330.09
2026-01-161054.45PUT3 201678.35FALSE0.420.1
2026-01-161104.86PUT4 235376.72FALSE0.460.1
2026-01-161155.55PUT2 270176.14FALSE0.970.21
2026-01-161206.1PUT15 540874.88FALSE0.820.16
2026-01-161256.85PUT18 226873.8FALSE1.050.18
2026-01-161307.46PUT7 526672.97FALSE1.110.17
2026-01-161358.24PUT3 361572.16FALSE1.340.19
2026-01-161409.14PUT16 491171.55FALSE1.090.14
2026-01-1614510.2PUT32 277070.84FALSE1.230.14
2026-01-1615011.05PUT317 884270.23FALSE1.20.12
2026-01-1615512.1PUT8 248869.62FALSE1.280.12
2026-01-1616013.25PUT3 729669.11FALSE1.720.15
2026-01-1616514.1PUT1 799268.68FALSE1.250.1
2026-01-1617016.2PUT14 1029668.24FALSE2.430.18
2026-01-1617517.04PUT64 657767.81FALSE2.440.17
2026-01-1618018.6PUT32 860967.37FALSE1.70.1
2026-01-1618520.2PUT33 443567.11FALSE2.540.14
2026-01-1619021.73PUT43 805466.63FALSE2.630.14
2026-01-1619523.5PUT69 673066.43FALSE2.790.13
2026-01-1620025.14PUT673 2812465.93FALSE2.590.11
2026-01-1621029.05PUT478 471265.56FALSE2.50.09
2026-01-1622032.99PUT149 1103065.06FALSE3.840.13
2026-01-1623037.65PUT9 679264.72FALSE3.950.12
2026-01-1624042.15PUT257 1342464.05FALSE3.110.08
2026-01-1625047.27PUT724 1079263.82FALSE3.570.08
2026-01-1626053.17PUT230 625363.69FALSE5.770.12
2026-01-1627059.07PUT71 387363.47TRUE6.520.12
2026-01-1628064.55PUT87 498463.27TRUE6.550.11
2026-01-1629070.9PUT72 284863.09TRUE6.390.1
2026-01-1630077.57PUT63 896162.94TRUE5.870.08
2026-01-1631076.73PUT0 228162.82TRUE00
2026-01-1632090.42PUT3 385262.64TRUE7.120.09
2026-01-1633097.55PUT1 405862.57TRUE7.70.09
2026-01-16340105.19PUT6 244462.59TRUE14.340.16
2026-01-16350112.1PUT5 566862.57TRUE8.150.08
2026-01-16360119.79PUT4 124862.53TRUE12.030.11
2026-01-16370129.1PUT6 226462.52TRUE129.10
2026-01-16380135.2PUT7 117362.57TRUE12.410.1
2026-01-16390134.45PUT0 135262.63TRUE00
2026-01-16400152.14PUT6 263662.65TRUE15.140.11
2026-01-16410160.68PUT1 82762.27TRUE10.930.07
2026-01-16420170.81PUT1 111962.8TRUE19.950.13
2026-01-16430161.77PUT0 77962.94TRUE00
2026-01-16440187PUT10 89462.91TRUE19.60.12
2026-01-16450197.15PUT1 164163.23TRUE13.150.07
2026-01-16460186.9PUT0 196363.37TRUE00
2026-01-16470194PUT0 84262.96TRUE00
2026-01-16480219PUT0 81863.01TRUE00
2026-01-16490220.06PUT0 29563.79TRUE00
2026-01-16500242.22PUT1 102264.75TRUE242.220
2026-01-16510234.83PUT0 21164.16TRUE00
2026-01-16520246.7PUT0 9162.2TRUE00
2026-01-16530256.85PUT0 11362.47TRUE00
2026-01-16540305.29PUT0 159764.79TRUE00
2026-01-16550276.2PUT0 15762.41TRUE00
2026-01-16560298.55PUT2 16064.69TRUE12.90.05
2026-01-16570294.05PUT0 11564.16TRUE00
2026-01-16580309.65PUT0 3464.46TRUE00
2026-01-16590312.5PUT0 1664.91TRUE00
2026-01-16600324.9PUT0 1164.86TRUE00
2026-01-16610322.85PUT0 3664.85TRUE00
2026-01-16620345.45PUT0 165.19TRUE00
2026-01-16630352.15PUT0 1465.08TRUE00
2026-01-16640404.28PUT0 065.16TRUE00
2026-01-16650386.75PUT370 067.46TRUE386.750
2026-01-16660373.3PUT0 2178.28TRUE00
2026-01-16670401PUT0 079.14TRUE00
2026-01-16680339.65PUT0 080.23TRUE00
2026-01-16690443.79PUT0 081.18TRUE00
2026-01-16700414.8PUT0 9182.48TRUE00
2026-01-16710333.25PUT0 183.17TRUE00
2026-01-16720342.85PUT0 083.17TRUE00
2026-01-16730353.3PUT0 085.22TRUE00
2026-01-16740337.15PUT0 086.23TRUE00
2026-01-16750390.37PUT0 085.82TRUE00
2026-01-16760400.02PUT0 086.67TRUE00
2026-01-16770374.1PUT0 087.25TRUE00
2026-01-16780412.6PUT0 088.35TRUE00
2026-01-16790404.9PUT0 089.17TRUE00
2026-01-16800577.41PUT0 089.99TRUE00
2026-01-16810456.2PUT0 090.53TRUE00
2026-01-16820463.85PUT0 091.58TRUE00
2026-01-16830468.76PUT0 082.5TRUE00
2026-01-16840448.85PUT0 083.39TRUE00
2026-01-16850454.3PUT0 082.66TRUE00
2026-01-16860504.3PUT0 083.4TRUE00
2026-01-16870467.15PUT0 096.05TRUE00
2026-01-16880590.52PUT0 096.79TRUE00
2026-01-16890484.55PUT0 086.18TRUE00
2026-01-16900622.63PUT0 086.28TRUE00
2026-01-16910523.75PUT0 099.98TRUE00
2026-01-16920524.15PUT0 0100.81TRUE00
2026-01-16930536.8PUT0 0101.51TRUE00
2026-01-16940551.4PUT0 0102.2TRUE00
2026-01-16950660.49PUT0 0102.88TRUE00
2026-01-16960672.71PUT0 0103.56TRUE00
2026-03-20120162CALL1 54675.08TRUE-5.05-0.03
2026-03-20125162.55CALL0 13773.22TRUE00
2026-03-20130164.05CALL0 10573.24TRUE00
2026-03-20135144CALL8 11070.6TRUE-11.2-0.07
2026-03-20140163.25CALL0 6171.96TRUE00
2026-03-20145146.85CALL0 13171.28TRUE00
2026-03-20150159.71CALL0 11171.02TRUE00
2026-03-20155141.75CALL0 6870.35TRUE00
2026-03-20160131.5CALL1 8569.42TRUE-7.5-0.05
2026-03-20165124.35CALL14 14469.3TRUE-11.2-0.08
2026-03-20170131.9CALL0 10669.49TRUE00
2026-03-20175129.75CALL0 47869.05TRUE00
2026-03-20180124.8CALL0 12668.65TRUE00
2026-03-20185110.8CALL2 6468.76TRUE110.80
2026-03-20190106.95CALL2 9767.3TRUE-8.6-0.07
2026-03-20195104.5CALL3 18667.76TRUE104.50
2026-03-20200100.79CALL12 89967.02TRUE-11.9-0.11
2026-03-2021095.6CALL2 11166.48TRUE-21.78-0.19
2026-03-2021592.75CALL2 11466.07TRUE-10.7-0.1
2026-03-2022089.7CALL2 31765.96TRUE-11.75-0.12
2026-03-2022588.2CALL5 23566.43TRUE-6.8-0.07
2026-03-2023083.7CALL39 48965.73TRUE-8.49-0.09
2026-03-2023591.78CALL0 20265.39TRUE00
2026-03-2024080.87CALL461 75465.29TRUE-8.57-0.1
2026-03-2024577.8CALL435 122365.18TRUE-10.36-0.12
2026-03-2025075.8CALL47 102064.91TRUE-6.5-0.08
2026-03-2026070.5CALL257 41364.75TRUE-8-0.1
2026-03-2027066.2CALL116 120964.52FALSE-9.65-0.13
2026-03-2028063.27CALL215 163164.34FALSE-5.98-0.09
2026-03-2029060.3CALL365 91764.2FALSE-6.95-0.1
2026-03-2030056.99CALL689 182564.1FALSE-5.01-0.08
2026-03-2031053.45CALL876 112563.89FALSE-8.05-0.13
2026-03-2032050CALL18 99263.77FALSE-7.82-0.14
2026-03-2033047.9CALL30 119463.59FALSE-7.51-0.14
2026-03-2034045.8CALL7 58663.65FALSE-6.08-0.12
2026-03-2035043.1CALL360 323563.72FALSE-3.85-0.08
2026-03-2036039.73CALL108 67563.55FALSE-5.57-0.12
2026-03-2037039CALL9 40063.53FALSE-6.65-0.15
2026-03-2038037CALL6 68263.49FALSE-5.07-0.12
2026-03-2039035.05CALL4 47463.48FALSE-4.85-0.12
2026-03-2040032.25CALL273 290163.49FALSE-5.84-0.15
2026-03-2041031.45CALL14 409563.5FALSE-5.7-0.15
2026-03-2042030.1CALL3 61463.51FALSE-3.9-0.11
2026-03-2043028.75CALL30 55563.56FALSE-8.63-0.23
2026-03-2044028.6CALL1 31563.61FALSE-2.3-0.07
2026-03-2045024.9CALL343 183363.63FALSE-3.7-0.13
2026-03-2046024.42CALL3 17163.94FALSE-2.58-0.1
2026-03-2047022.95CALL1 79663.64FALSE-5.03-0.18
2026-03-2048021.22CALL118 35763.79FALSE-7.42-0.26
2026-03-2049024.62CALL0 29963.87FALSE00
2026-03-2050020.04CALL473 291664FALSE-2.56-0.11
2026-03-2051019.4CALL1 12364.02FALSE-3.76-0.16
2026-03-2052018.53CALL17 78964.1FALSE-4.39-0.19
2026-03-2053018.11CALL10 16264.18FALSE-5.69-0.24
2026-03-2054019.9CALL0 30064.27FALSE00
2026-03-2055016.15CALL473 286664.57FALSE-1.75-0.1
2026-03-2056020.27CALL0 20864.46FALSE00
2026-03-2057015.34CALL2 71164.54FALSE15.340
2026-03-2058014.35CALL21 9864.67FALSE14.350
2026-03-2059017.91CALL0 5164.79FALSE00
2026-03-2060012.62CALL419 332864.84FALSE-2.03-0.14
2026-03-2061012.7CALL1 3164.99FALSE12.70
2026-03-2062012CALL1 19165.07FALSE-3.4-0.22
2026-03-2063011.6CALL21 927165.26FALSE-2.3-0.17
2026-03-201207.47PUT97 50472.66FALSE1.050.16
2026-03-201258.3PUT15 115471.98FALSE0.90.12
2026-03-201309.3PUT3 33771.23FALSE1.20.15
2026-03-2013510.1PUT10 30870.62FALSE0.90.1
2026-03-2014011.3PUT24 31670.02FALSE1.320.13
2026-03-2014512.05PUT70 7039169.21FALSE1.810.18
2026-03-2015013.3PUT18 7322868.93FALSE1.60.14
2026-03-2015514.65PUT2 4868.71FALSE14.650
2026-03-2016015.85PUT4 48668.1FALSE15.850
2026-03-2016517.25PUT2 31467.75FALSE1.950.13
2026-03-2017019.05PUT7 148367.38FALSE3.20.2
2026-03-2017520.52PUT6 27667FALSE2.420.13
2026-03-2018021.9PUT36 320466.83FALSE3.250.17
2026-03-2018523.65PUT5 18466.63FALSE2.610.12
2026-03-2019025.68PUT6 109566.12FALSE4.280.2
2026-03-2019527.2PUT61 92666.03FALSE27.20
2026-03-2020028.65PUT106 224465.63FALSE1.880.07
2026-03-2021030PUT0 75365.14FALSE00
2026-03-2021535.25PUT23 186165.08FALSE35.250
2026-03-2022037.45PUT26 217364.88FALSE3.450.1
2026-03-2022538.95PUT4 85964.61FALSE4.70.14
2026-03-2023042.15PUT29 252464.38FALSE4.070.11
2026-03-2023544.15PUT9 108064.26FALSE2.80.07
2026-03-2024047.25PUT6 190364.12FALSE3.80.09
2026-03-2024549.05PUT15 77964FALSE2.850.06
2026-03-2025052PUT43 293363.76FALSE3.310.07
2026-03-2026057.45PUT19 177863.52FALSE4.760.09
2026-03-2027064.25PUT109 263363.43TRUE5.050.09
2026-03-2028069.55PUT70 243963.26TRUE6.420.1
2026-03-2029075.7PUT12 174863.35TRUE6.450.09
2026-03-2030082.1PUT75 215263.19TRUE7.350.1
2026-03-2031088.27PUT12 88562.93TRUE9.620.12
2026-03-2032085.47PUT0 40662.84TRUE00
2026-03-20330102.47PUT1 38762.73TRUE7.520.08
2026-03-20340101.98PUT0 63862.68TRUE00
2026-03-20350109.52PUT0 65962.68TRUE00
2026-03-20360113.73PUT0 23862.65TRUE00
2026-03-20370123.55PUT0 19262.76TRUE00
2026-03-20380141.23PUT2 29062.67TRUE10.040.08
2026-03-20390139.95PUT0 13562.76TRUE00
2026-03-20400140PUT0 23562.65TRUE00
2026-03-20410164.59PUT1 13662.8TRUE164.590
2026-03-20420175.11PUT1 7562.89TRUE175.110
2026-03-20430197.25PUT0 3262.33TRUE00
2026-03-20440205.93PUT0 6262.35TRUE00
2026-03-20450197.65PUT0 50962.95TRUE00
2026-03-20460200.7PUT0 262.49TRUE00
2026-03-20470238.95PUT0 562.48TRUE00
2026-03-20480250.69PUT0 1861.42TRUE00
2026-03-20490234.04PUT0 20262.45TRUE00
2026-03-20500231.92PUT0 32663.33TRUE00
2026-03-20510253.08PUT1 1363.33TRUE253.080
2026-03-20520252.9PUT0 5461.57TRUE00
2026-03-20530258.5PUT0 9061.82TRUE00
2026-03-20540277.05PUT0 7961.61TRUE00
2026-03-20550283.45PUT2 2661.84TRUE283.450
2026-03-20560293.75PUT2 4062.96TRUE293.750
2026-03-20570303.2PUT0 1762.15TRUE00
2026-03-20580312.75PUT0 562.13TRUE00
2026-03-20590310.15PUT0 4062.36TRUE00
2026-03-20600337.44PUT1 12462.05TRUE337.440
2026-03-20610339.7PUT0 3763.99TRUE00
2026-03-20620350.1PUT2 1863.86TRUE6.30.02
2026-03-20630354.4PUT0 5663.95TRUE00
2026-06-185274.03CALL0 5475165.54TRUE00
2026-06-1810231.08CALL0 124137.72TRUE00
2026-06-1815241.8CALL0 1125.05TRUE00
2026-06-1820336.48CALL0 12119.76TRUE00
2026-06-1825249.6CALL0 9113.53TRUE00
2026-06-1830220.42CALL0 5108.57TRUE00
2026-06-1835196.21CALL0 25103.74TRUE00
2026-06-1840238.03CALL0 999.73TRUE00
2026-06-1845215.75CALL0 096.29TRUE00
2026-06-1850241CALL0 81196.81TRUE00
2026-06-1860189.87CALL0 9791.81TRUE00
2026-06-1870173.75CALL0 23488.23TRUE00
2026-06-1875169.3CALL0 17086.2TRUE00
2026-06-1880163.65CALL0 79783.53TRUE00
2026-06-1885161.15CALL0 80882.61TRUE00
2026-06-1890170.3CALL0 28780.35TRUE00
2026-06-1895161.55CALL0 20879.97TRUE00
2026-06-18100178.5CALL1 210977.67TRUE178.50
2026-06-18105179.9CALL0 269076.86TRUE00
2026-06-18110175.2CALL0 54375.54TRUE00
2026-06-18115166CALL5 24774.64TRUE1660
2026-06-18120173.76CALL0 34073.85TRUE00
2026-06-18125142CALL0 17971.61TRUE00
2026-06-18130160.65CALL0 17672.15TRUE00
2026-06-18135156.45CALL0 29771.82TRUE00
2026-06-18140145.3CALL42 108971.04TRUE145.30
2026-06-18145145.4CALL0 31170.87TRUE00
2026-06-18150139.25CALL3 574670.34TRUE-22.85-0.14
2026-06-18155134.18CALL2 36569.86TRUE134.180
2026-06-18160145.75CALL0 93669.42TRUE00
2026-06-18165141.45CALL0 90269.25TRUE00
2026-06-18170126.35CALL14 164868.66TRUE126.350
2026-06-18175140CALL0 130768.39TRUE00
2026-06-18180118CALL2 228968.16TRUE-22-0.16
2026-06-18185116.38CALL1 188967.6TRUE116.380
2026-06-18190135.45CALL0 326167.47TRUE00
2026-06-18195110.85CALL1 148967.26TRUE110.850
2026-06-18200106.4CALL13 400866.85TRUE-14.35-0.12
2026-06-18210102.6CALL7 838066.31TRUE-9.52-0.08
2026-06-1822098.79CALL27 247365.99TRUE-6.21-0.06
2026-06-1823092.85CALL264 471265.66TRUE-10.25-0.1
2026-06-1824088.41CALL30 234865.46TRUE-9.14-0.09
2026-06-1825083.89CALL11 449364.99TRUE-9.61-0.1
2026-06-1826080.08CALL16 306265.02TRUE-6.15-0.07
2026-06-1827076.42CALL55 236064.73FALSE-6.68-0.08
2026-06-1828072.65CALL66 322964.72FALSE-8.5-0.1
2026-06-1829068.98CALL19 181264.37FALSE-7.84-0.1
2026-06-1830066CALL96 735864.5FALSE-5.65-0.08
2026-06-1831062.26CALL18 252964.17FALSE-9.59-0.13
2026-06-1832059CALL20 219564.07FALSE-7.85-0.12
2026-06-1833056.25CALL71 1055363.99FALSE-5.8-0.09
2026-06-1834054.5CALL20 332664.06FALSE-7.4-0.12
2026-06-1835052CALL96 494063.99FALSE-4.17-0.07
2026-06-1836049.2CALL22 403363.78FALSE-7.5-0.13
2026-06-1837047.3CALL26 262463.78FALSE-7.45-0.14
2026-06-1838045.55CALL6 223063.78FALSE-13.4-0.23
2026-06-1839043.32CALL9 227863.83FALSE-10.7-0.2
2026-06-1840041.4CALL161 1031363.78FALSE-3.99-0.09
2026-06-1841040.67CALL2 174663.73FALSE-10.28-0.2
2026-06-1842038.41CALL129 703363.79FALSE-4.94-0.11
2026-06-1843040.36CALL1 113163.77FALSE-1.51-0.04
2026-06-1844035.35CALL1 191763.75FALSE-4.78-0.12
2026-06-1845033.45CALL13 520963.87FALSE-5.45-0.14
2026-06-1846035.45CALL5 111863.81FALSE35.450
2026-06-1847030.85CALL4 82363.96FALSE-9-0.23
2026-06-1848028.94CALL22 219863.9FALSE-5.47-0.16
2026-06-1849028.85CALL53 1265663.94FALSE-3.35-0.1
2026-06-1850027.4CALL143 810664.11FALSE-2.79-0.09
2026-06-1851026.2CALL4 82964FALSE-8.3-0.24
2026-06-1852025.59CALL9 81164.12FALSE-7.45-0.23
2026-06-1853024.35CALL55 95364.19FALSE-4-0.14
2026-06-1854026.55CALL1 269964.21FALSE-0.65-0.02
2026-06-1855022CALL24 293664.32FALSE-4.33-0.16
2026-06-1856024.53CALL620 52964.37FALSE-0.69-0.03
2026-06-1857023.5CALL0 29564.43FALSE00
2026-06-1858020.9CALL9 20864.53FALSE-2.85-0.12
2026-06-1859023.4CALL0 64364.6FALSE00
2026-06-1860018.53CALL92 304164.66FALSE-2.47-0.12
2026-06-1861023.99CALL0 20364.77FALSE00
2026-06-1862018.05CALL3 45464.89FALSE-2.7-0.13
2026-06-1863017.55CALL9 18064.97FALSE-5.45-0.24
2026-06-1864019.8CALL0 21765.05FALSE00
2026-06-1865016.1CALL12 257765.1FALSE-2.68-0.14
2026-06-1866016.6CALL2 92065.19FALSE-1.57-0.09
2026-06-1867017.44CALL6 14865.31FALSE-0.15-0.01
2026-06-1868015.9CALL3 424965.38FALSE-1.29-0.08
2026-06-1869018.68CALL0 234665.42FALSE00
2026-06-1870013.9CALL67 694965.66FALSE-2.34-0.14
2026-06-1871013.5CALL2 108765.76FALSE-4.65-0.26
2026-06-1872014.95CALL0 38565.69FALSE00
2026-06-1873013.6CALL0 10565.81FALSE00
2026-06-1874014.5CALL0 10065.94FALSE00
2026-06-1875012.1CALL3 320666.2FALSE-2.2-0.15
2026-06-1876011.6CALL3 18866.04FALSE-4.7-0.29
2026-06-1877012.9CALL0 7566.19FALSE00
2026-06-1878012.55CALL1 48366.25FALSE12.550
2026-06-1879012.6CALL0 52366.36FALSE00
2026-06-1880010.4CALL161 582166.39FALSE-1.3-0.11
2026-06-1881014.26CALL0 114866.54FALSE00
2026-06-1882011.55CALL0 77466.61FALSE00
2026-06-1883010.65CALL0 3766.7FALSE00
2026-06-188409.4CALL1 15066.78FALSE-1.6-0.15
2026-06-188508.93CALL66 27666.88FALSE-2.22-0.2
2026-06-188605.9CALL0 2467.05FALSE00
2026-06-1887010.24CALL0 14367.08FALSE00
2026-06-1888011.11CALL0 21267.23FALSE00
2026-06-188908.9CALL0 8367.28FALSE00
2026-06-189008.2CALL707 830567.45FALSE-0.95-0.1
2026-06-189109.9CALL0 4767.51FALSE00
2026-06-189207.7CALL7 24367.39FALSE7.70
2026-06-1893010.1CALL0 30367.71FALSE00
2026-06-189407.6CALL1 53667.69FALSE-1.1-0.13
2026-06-189507.2CALL177 11481467.66FALSE-1.25-0.15
2026-06-189607CALL2157 11644567.66FALSE-1.5-0.18
2026-06-1850.06PUT4 3402138.91FALSE-0.01-0.14
2026-06-18100.18PUT46 825127.48FALSE0.180
2026-06-18150.3PUT0 54118.25FALSE00
2026-06-18200.51PUT2 931112.31FALSE0.060.13
2026-06-18250.65PUT0 124106.47FALSE00
2026-06-18300.8PUT0 428102.43FALSE00
2026-06-18351.02PUT0 33098.73FALSE00
2026-06-18401.19PUT0 33495.62FALSE00
2026-06-18451.52PUT13 12992.7FALSE0.110.08
2026-06-18501.79PUT121 872690.06FALSE0.110.07
2026-06-18602.44PUT86 125985.78FALSE0.190.08
2026-06-18702.87PUT0 147981.99FALSE00
2026-06-18753.62PUT19 36380.48FALSE3.620
2026-06-18804.07PUT4 116078.93FALSE0.320.09
2026-06-18854.6PUT11 39177.68FALSE0.20.05
2026-06-18905.2PUT4 40676.62FALSE0.650.14
2026-06-18955.78PUT8 3026475.39FALSE5.780
2026-06-181006.5PUT186 3407074.56FALSE0.70.12
2026-06-181057.17PUT8 66673.47FALSE7.170
2026-06-181107.96PUT5 169572.65FALSE7.960
2026-06-181157.77PUT0 109471.87FALSE00
2026-06-181209.75PUT26 272071.27FALSE9.750
2026-06-1812510.6PUT11 270470.33FALSE1.520.17
2026-06-1813011.8PUT2 303670.09FALSE11.80
2026-06-1813512.89PUT4 166869.5FALSE12.890
2026-06-1814014.3PUT49 411168.95FALSE1.40.11
2026-06-1814515.2PUT4 252868.3FALSE2.250.17
2026-06-1815016.58PUT32 387667.97FALSE1.550.1
2026-06-1815515.23PUT0 129567.7FALSE00
2026-06-1816019.4PUT1 498167.14FALSE3.050.19
2026-06-1816519.53PUT0 158167.01FALSE00
2026-06-1817022.3PUT6 372466.67FALSE1.450.07
2026-06-1817524.35PUT9 197666.35FALSE2.550.12
2026-06-1818024.25PUT0 567966.09FALSE00
2026-06-1818528.13PUT5 139466.06FALSE4.130.17
2026-06-1819030PUT29 307765.76FALSE4.30.17
2026-06-1819531.55PUT31 142865.38FALSE31.550
2026-06-1820034.3PUT68 1074965.2FALSE2.80.09
2026-06-1821038.3PUT105 319164.9FALSE3.010.09
2026-06-1822042.95PUT126 207464.64FALSE4.950.13
2026-06-1823047.17PUT10 237564.12FALSE2.740.06
2026-06-1824052.8PUT13 238863.98FALSE4.40.09
2026-06-1825058.68PUT54 558663.66FALSE4.770.09
2026-06-1826063.55PUT72 226263.38FALSE4.350.07
2026-06-1827069.3PUT7 315563.15TRUE4.90.08
2026-06-1828076.12PUT4 149963.12TRUE6.620.1
2026-06-1829080.68PUT63 83562.99TRUE8.280.11
2026-06-1830088.55PUT21 338062.87TRUE7.050.09
2026-06-1831083.4PUT0 55562.71TRUE00
2026-06-18320101.67PUT9 115062.71TRUE6.420.07
2026-06-18330108.93PUT32 204862.61TRUE9.030.09
2026-06-18340115.5PUT1 71462.27TRUE10.150.1
2026-06-18350123.3PUT17 184662.64TRUE13.70.13
2026-06-18360130.8PUT41 56862.63TRUE7.140.06
2026-06-18370136.15PUT53 42662.49TRUE136.150
2026-06-18380133PUT0 59962.49TRUE00
2026-06-18390142.25PUT0 36262.45TRUE00
2026-06-18400159.51PUT41 163162.43TRUE9.460.06
2026-06-18410170.15PUT1 34062.53TRUE170.150
2026-06-18420168.23PUT0 58962.49TRUE00
2026-06-18430178.92PUT0 39262.52TRUE00
2026-06-18440184.25PUT0 34462.59TRUE00
2026-06-18450196.29PUT0 55062.64TRUE00
2026-06-18460194.05PUT0 18762.75TRUE00
2026-06-18470203.9PUT0 12162.25TRUE00
2026-06-18480254.1PUT0 8562.21TRUE00
2026-06-18490238.15PUT10 13762.25TRUE238.150
2026-06-18500249.43PUT1 173562.98TRUE249.430
2026-06-18510240.9PUT0 23763.02TRUE00
2026-06-18520265.33PUT9 18162.6TRUE265.330
2026-06-18530256.4PUT0 36763.47TRUE00
2026-06-18540296.45PUT0 8863.34TRUE00
2026-06-18550305.63PUT0 3161.71TRUE00
2026-06-18560315.6PUT0 5761.71TRUE00
2026-06-18570324.8PUT0 1962.5TRUE00
2026-06-18580334.75PUT0 4461.79TRUE00
2026-06-18590343.95PUT0 5463.98TRUE00
2026-06-18600339.8PUT9 69962.98TRUE339.80
2026-06-18610339.05PUT0 5562.01TRUE00
2026-06-18620377.75PUT0 16363.28TRUE00
2026-06-18630354.35PUT0 13962.51TRUE00
2026-06-18640405.25PUT0 11363.72TRUE00
2026-06-18650379.67PUT0 37365.27TRUE00
2026-06-18660435.7PUT0 063.93TRUE00
2026-06-18670421.25PUT0 064.08TRUE00
2026-06-18680326.12PUT0 064.31TRUE00
2026-06-18690319.85PUT0 064.41TRUE00
2026-06-18700436.75PUT0 064.66TRUE00
2026-06-18710436.1PUT0 164.88TRUE00
2026-06-18720385PUT0 068.13TRUE00
2026-06-18730356.5PUT0 068.64TRUE00
2026-06-18740366.25PUT0 069.22TRUE00
2026-06-18750453.3PUT0 067.42TRUE00
2026-06-18760498.6PUT0 070.34TRUE00
2026-06-18770393.75PUT0 071.14TRUE00
2026-06-18780398.8PUT0 071.76TRUE00
2026-06-18790489.5PUT0 072.46TRUE00
2026-06-18800508PUT0 171.36TRUE00
2026-06-18810508.3PUT0 071.96TRUE00
2026-06-18820432.8PUT0 082.93TRUE00
2026-06-18830451.9PUT0 083.62TRUE00
2026-06-18840454.6PUT0 084.31TRUE00
2026-06-18850605PUT0 084.98TRUE00
2026-06-18860558.8PUT0 085.65TRUE00
2026-06-18870514.7PUT0 086.3TRUE00
2026-06-18880492.6PUT0 086.96TRUE00
2026-06-18890505.6PUT0 087.6TRUE00
2026-06-18900547.32PUT0 088.24TRUE00
2026-06-18910555.31PUT0 088.87TRUE00
2026-06-18920559.14PUT0 089.49TRUE00
2026-06-18930519.85PUT0 090.11TRUE00
2026-06-189400PUT0 090.72TRUE00
2026-06-18950658.75PUT0 091.33TRUE00
2026-06-18960572.35PUT0 091.92TRUE00
2026-09-185274.76CALL0 718167.6TRUE00
2026-09-18100CALL0 0136.16TRUE00
2026-09-18150CALL0 0123.8TRUE00
2026-09-18200CALL0 0116.14TRUE00
2026-09-18250CALL0 0109.48TRUE00
2026-09-18300CALL0 0104.26TRUE00
2026-09-18350CALL0 099.7TRUE00
2026-09-18400CALL0 095.88TRUE00
2026-09-18450CALL0 092.6TRUE00
2026-09-1850184.1CALL0 492.62TRUE00
2026-09-1860182.45CALL0 687.97TRUE00
2026-09-1870211CALL0 2784.22TRUE00
2026-09-1880166.2CALL0 281.17TRUE00
2026-09-1890157.95CALL0 476.26TRUE00
2026-09-18100193.75CALL0 15276.53TRUE00
2026-09-18110178.65CALL0 5074.85TRUE00
2026-09-18120176.8CALL0 2373.34TRUE00
2026-09-18125173.3CALL0 671.12TRUE00
2026-09-18130130.2CALL0 770.69TRUE00
2026-09-18135164.89CALL0 7970.22TRUE00
2026-09-18140160.65CALL0 2471.1TRUE00
2026-09-18145157.36CALL0 4470.78TRUE00
2026-09-18150147.7CALL0 4870.26TRUE00
2026-09-18155113.35CALL0 2869.87TRUE00
2026-09-18160119.45CALL0 10969.52TRUE00
2026-09-18165112.3CALL0 3069.17TRUE00
2026-09-18170131.94CALL1 2769.69TRUE131.940
2026-09-18175145.7CALL0 2968.45TRUE00
2026-09-18180124.3CALL1 9267.63TRUE124.30
2026-09-18185133.65CALL0 3666.95TRUE00
2026-09-1819088.12CALL0 11366.77TRUE00
2026-09-18195117.7CALL1 2766.58TRUE117.70
2026-09-18200113.04CALL4 9566.7TRUE113.040
2026-09-18210107.75CALL4 8866.08TRUE107.750
2026-09-18220104.56CALL2 8565.98TRUE104.560
2026-09-18230104.45CALL1 13965.47TRUE104.450
2026-09-18240100.75CALL1 11965.25TRUE-8.85-0.08
2026-09-1825091.76CALL4 22165.34TRUE-10.34-0.1
2026-09-1826087.7CALL14 29965TRUE-8.18-0.09
2026-09-1827083.95CALL14 21064.79FALSE-5.96-0.07
2026-09-1828079.5CALL7 14464.51FALSE-6.77-0.08
2026-09-1829085.32CALL0 13164.44FALSE00
2026-09-1830074.5CALL8 71764.34FALSE-8.3-0.1
2026-09-1831071.2CALL29 37264.18FALSE-14.3-0.17
2026-09-1832066.95CALL22 11264.05FALSE-9.4-0.12
2026-09-1833078.13CALL0 10763.99FALSE00
2026-09-1834071.72CALL0 23763.95FALSE00
2026-09-1835060.45CALL13 77564.23FALSE-4.55-0.07
2026-09-1836059.11CALL5 6663.97FALSE59.110
2026-09-1837055.2CALL1 10563.63FALSE55.20
2026-09-1838056.45CALL3 26163.82FALSE-10.35-0.15
2026-09-1839065.3CALL0 25763.83FALSE00
2026-09-1840049.5CALL16 37363.86FALSE-9.9-0.17
2026-09-1841047.35CALL49 12963.61FALSE-9.6-0.17
2026-09-1842047.36CALL1 13163.86FALSE-4.34-0.08
2026-09-1843034.95CALL0 8363.87FALSE00
2026-09-1844048.75CALL0 17663.87FALSE00
2026-09-1845042.85CALL0 19563.97FALSE00
2026-09-1846051.45CALL0 35463.88FALSE00
2026-09-1847041.15CALL0 23563.94FALSE00
2026-09-1848038.08CALL44 39163.93FALSE-4.8-0.11
2026-09-1849043.6CALL0 19064.11FALSE00
2026-09-1850035.5CALL526 98564.03FALSE-2.75-0.07
2026-09-1851035.75CALL1 7464.12FALSE-7.35-0.17
2026-09-1852032.8CALL0 11564.15FALSE00
2026-09-1853033.43CALL0 5964.23FALSE00
2026-09-1854033.3CALL0 16964.25FALSE00
2026-09-1855030CALL2 90364.29FALSE-5.96-0.17
2026-09-1856032.66CALL0 464.35FALSE00
2026-09-1857023.9CALL0 5764.38FALSE00
2026-09-1858028.48CALL0 3164.48FALSE00
2026-09-1859030CALL0 1264.54FALSE00
2026-09-1860025.32CALL13 8464.58FALSE-6.14-0.2
2026-09-1861022.55CALL0 1764.65FALSE00
2026-09-1862031CALL0 3164.72FALSE00
2026-09-1863023.9CALL0 14464.83FALSE00
2026-09-1864023.9CALL0 2264.91FALSE00
2026-09-1865022.27CALL6 35164.88FALSE-1.78-0.07
2026-09-1866024.65CALL0 2064.96FALSE00
2026-09-1867022.05CALL0 2565FALSE00
2026-09-1868024.45CALL0 18765.1FALSE00
2026-09-1869022.4CALL0 25865.17FALSE00
2026-09-1870020.15CALL1 42865.23FALSE-2.35-0.1
2026-09-1871021.57CALL0 1265.31FALSE00
2026-09-1872016.75CALL0 2265.38FALSE00
2026-09-1873011.53CALL0 1165.46FALSE00
2026-09-1874020.2CALL0 8965.46FALSE00
2026-09-1875018CALL11 43365.58FALSE-1.15-0.06
2026-09-1850.07PUT30 152129.08FALSE-0.01-0.13
2026-09-18100.21PUT40 0118.86FALSE0.210
2026-09-18150PUT0 0111.98FALSE00
2026-09-18200PUT0 0105.48FALSE00
2026-09-18250.76PUT3 90100.63FALSE0.040.06
2026-09-18301PUT2 6396.93FALSE0.070.08
2026-09-18351.22PUT0 293.73FALSE00
2026-09-18401.49PUT0 190.68FALSE00
2026-09-18451.76PUT0 088.09FALSE00
2026-09-18502.12PUT0 50685.58FALSE00
2026-09-18602.88PUT91 4381.49FALSE0.190.07
2026-09-18703.6PUT0 14478.9FALSE00
2026-09-18804.97PUT1 17076.15FALSE4.970
2026-09-18906.31PUT1 2574.14FALSE6.310
2026-09-181007.85PUT4 40872.39FALSE0.50.07
2026-09-181108.85PUT0 5571.15FALSE00
2026-09-1812011.8PUT52 17969.96FALSE11.80
2026-09-1812511.15PUT0 3369.41FALSE00
2026-09-1813013.6PUT0 18269.01FALSE00
2026-09-1813513.85PUT0 6368.48FALSE00
2026-09-1814016.6PUT2 4067.82FALSE2.050.14
2026-09-1814519.03PUT0 5267.72FALSE00
2026-09-1815019.6PUT1 29567.27FALSE2.550.15
2026-09-1815520.9PUT2 266.98FALSE20.90
2026-09-1816020.67PUT0 20666.71FALSE00
2026-09-1816524.75PUT2 2666.37FALSE3.20.15
2026-09-1817026.2PUT6 4666.05FALSE26.20
2026-09-1817528.25PUT1 6066.09FALSE3.50.14
2026-09-1818027.29PUT0 4565.67FALSE00
2026-09-1818531.31PUT38 10665.46FALSE2.410.08
2026-09-1819031.5PUT0 2565.22FALSE00
2026-09-1819535.8PUT20 4965.03FALSE35.80
2026-09-1820038PUT51 102764.6FALSE2.20.06
2026-09-1821040PUT0 11164.55FALSE00
2026-09-1822044.02PUT0 16764.2FALSE00
2026-09-1823052.2PUT53 95063.99FALSE3.670.08
2026-09-1824051.7PUT0 34063.75FALSE00
2026-09-1825063.35PUT8 43363.66FALSE5.070.09
2026-09-1826064.05PUT0 38663.37FALSE00
2026-09-1827074.35PUT4 65563.24TRUE74.350
2026-09-1828077.85PUT15 51463.13TRUE2.090.03
2026-09-1829088.15PUT131 26263.02TRUE88.150
2026-09-1830094PUT3 43863.15TRUE940
2026-09-1831093.7PUT0 11962.92TRUE00
2026-09-18320100.4PUT0 3462.85TRUE00
2026-09-18330105.98PUT0 5862.68TRUE00
2026-09-18340114PUT0 11462.79TRUE00
2026-09-18350117.09PUT0 6762.75TRUE00
2026-09-18360136.3PUT12 22462.84TRUE8.650.07
2026-09-18370134.4PUT0 14562.65TRUE00
2026-09-18380151.55PUT12 14462.83TRUE151.550
2026-09-18390159.35PUT9 10462.81TRUE159.350
2026-09-18400167.3PUT29 5362.84TRUE8.50.05
2026-09-18410159.85PUT0 762.63TRUE00
2026-09-18420202.35PUT0 1562.71TRUE00
2026-09-18430191.55PUT10 1962.82TRUE191.550
2026-09-18440218.04PUT0 562.82TRUE00
2026-09-18450217.55PUT0 1862.86TRUE00
2026-09-18460208.99PUT0 462.9TRUE00
2026-09-18470240.8PUT0 562.91TRUE00
2026-09-18480222.45PUT0 1662.82TRUE00
2026-09-18490254.7PUT0 2763.1TRUE00
2026-09-18500253.06PUT1 662.3TRUE253.060
2026-09-18510194.2PUT0 162.45TRUE00
2026-09-18520296.3PUT0 6462.49TRUE00
2026-09-18530267.3PUT0 2063.47TRUE00
2026-09-185400PUT0 062.61TRUE00
2026-09-18550324.25PUT0 162.51TRUE00
2026-09-18560305.37PUT10 9963.27TRUE305.370
2026-09-18570326.55PUT0 1062.59TRUE00
2026-09-185800PUT0 063.69TRUE00
2026-09-18590323.22PUT0 362.04TRUE00
2026-09-18600370.97PUT0 362.22TRUE00
2026-09-18610364.15PUT0 962.3TRUE00
2026-09-186200PUT0 064.01TRUE00
2026-09-18630304.95PUT0 3662.41TRUE00
2026-09-18640314.87PUT0 1462.4TRUE00
2026-09-18650368.72PUT0 3162.51TRUE00
2026-09-18660321.19PUT0 362.71TRUE00
2026-09-18670329.48PUT0 8064.06TRUE00
2026-09-18680351.11PUT0 164.22TRUE00
2026-09-18690427.6PUT0 064.26TRUE00
2026-09-187000PUT0 064.4TRUE00
2026-09-187100PUT0 064.57TRUE00
2026-09-18720447.5PUT0 064.51TRUE00
2026-09-187300PUT0 064.8TRUE00
2026-09-187400PUT0 065.06TRUE00
2026-09-18750462.85PUT0 065.39TRUE00
2026-12-185260.41CALL228 8859207.44TRUE-14.67-0.05
2026-12-1810268.23CALL0 377159.12TRUE00
2026-12-1815271CALL0 58121.49TRUE00
2026-12-1820261.66CALL0 271112.76TRUE00
2026-12-1825252.11CALL0 52106TRUE00
2026-12-1830330.6CALL0 9101.03TRUE00
2026-12-1835210.75CALL0 5296.69TRUE00
2026-12-1840299CALL0 393.04TRUE00
2026-12-1845179.75CALL0 189.89TRUE00
2026-12-1850229.61CALL0 16789.15TRUE00
2026-12-1875176.32CALL0 74080.03TRUE00
2026-12-1880171.2CALL0 105579.03TRUE00
2026-12-1885160.25CALL0 31177.27TRUE00
2026-12-1890187CALL0 53076.24TRUE00
2026-12-1895333.39CALL0 19674.97TRUE00
2026-12-18100180CALL10 101872.44TRUE1800
2026-12-18105186.2CALL4 3604073.57TRUE186.20
2026-12-18110188.5CALL0 1021872.89TRUE00
2026-12-18115184.75CALL0 10670.88TRUE00
2026-12-18120181.35CALL0 48271.56TRUE00
2026-12-18125177.3CALL0 46171.06TRUE00
2026-12-18130173.6CALL0 25771.03TRUE00
2026-12-18135169.9CALL0 35269.96TRUE00
2026-12-18140166.8CALL0 63369.62TRUE00
2026-12-18145167.43CALL0 22469.93TRUE00
2026-12-18150145CALL2 180568.87TRUE-12.7-0.08
2026-12-18155157.7CALL0 45768.54TRUE00
2026-12-18160165.01CALL0 81268.24TRUE00
2026-12-18165149.55CALL0 48067.92TRUE00
2026-12-18170135.25CALL1 109667.37TRUE-11.38-0.08
2026-12-18175153.5CALL0 104367.45TRUE00
2026-12-18180134.7CALL0 194067.18TRUE00
2026-12-18185143.95CALL0 62966.99TRUE00
2026-12-18190124.6CALL1 69466.49TRUE124.60
2026-12-18195134.05CALL0 48166.55TRUE00
2026-12-18200119.97CALL10 371366.48TRUE-15.95-0.12
2026-12-18205129.47CALL0 36266.21TRUE00
2026-12-18210130.38CALL0 59366.05TRUE00
2026-12-18215124.83CALL0 58565.89TRUE00
2026-12-18220111.58CALL1 190565.81TRUE-19.42-0.15
2026-12-18225115.54CALL0 73465.72TRUE00
2026-12-18230106.34CALL36 125365.57TRUE-17.16-0.14
2026-12-18235116.19CALL0 171265.43TRUE00
2026-12-18240101.72CALL13 413465.31TRUE-12.27-0.11
2026-12-1824598.65CALL16 66065.24TRUE-11.75-0.11
2026-12-1825098.3CALL15 285765.16TRUE-10.21-0.09
2026-12-1826095.6CALL42 234764.94TRUE-9.4-0.09
2026-12-1827090.54CALL13 109264.85FALSE-11.46-0.11
2026-12-1828087.3CALL123 87464.48FALSE-10.23-0.1
2026-12-1829083CALL13 312964.58FALSE-11-0.12
2026-12-1830079.7CALL158 651864.53FALSE-7.71-0.09
2026-12-1831077.5CALL9 80164.44FALSE-9.05-0.1
2026-12-1832075.6CALL22 117164.41FALSE-5.4-0.07
2026-12-1833075.01CALL2 793164.32FALSE-6.79-0.08
2026-12-1834070.86CALL9 187864.21FALSE-11.19-0.14
2026-12-1835067.69CALL62 476264.08FALSE-8.99-0.12
2026-12-1836065.4CALL5 161764.08FALSE-6.72-0.09
2026-12-1837063.2CALL7 274964.07FALSE-12.4-0.16
2026-12-1838060CALL5 339764.15FALSE-6.4-0.1
2026-12-1839058.8CALL2 92063.85FALSE-6.95-0.11
2026-12-1840056.82CALL36 362763.81FALSE-8.19-0.13
2026-12-1841065.6CALL0 126264.01FALSE00
2026-12-1842053.75CALL15 167864.21FALSE-6.77-0.11
2026-12-1843052CALL3 73764.18FALSE-6.1-0.11
2026-12-1844060.59CALL0 52664.01FALSE00
2026-12-1845048.61CALL22 345764.05FALSE-9.69-0.17
2026-12-1846047.45CALL4 173964.3FALSE-6.8-0.13
2026-12-1847046.41CALL15 146164.07FALSE-4.19-0.08
2026-12-1848044.15CALL4 152763.97FALSE-6.46-0.13
2026-12-1849043.35CALL1 127964.12FALSE43.350
2026-12-1850040.82CALL25 471764.15FALSE-4.73-0.1
2026-12-1851046CALL0 69364.18FALSE00
2026-12-1852041.86CALL1 95164.22FALSE-3.13-0.07
2026-12-1853037.9CALL1 143964.26FALSE37.90
2026-12-1854038CALL24 512364.29FALSE-7.51-0.17
2026-12-1855037.65CALL1 273964.41FALSE-3.35-0.08
2026-12-1856035.6CALL1 32964.4FALSE-3.9-0.1
2026-12-1857038.01CALL0 57864.44FALSE00
2026-12-1858040.5CALL0 39164.49FALSE00
2026-12-1859033.3CALL49 34064.53FALSE33.30
2026-12-1860030.92CALL416 141564.63FALSE-5.48-0.15
2026-12-1861034.8CALL0 28264.69FALSE00
2026-12-1862030.45CALL52 36864.68FALSE-7.85-0.21
2026-12-1863032.03CALL0 59664.73FALSE00
2026-12-1864029.35CALL49 36064.8FALSE29.350
2026-12-1865030.3CALL0 62764.88FALSE00
2026-12-1866028.5CALL0 21865.01FALSE00
2026-12-1867026.99CALL50 22164.96FALSE-3.51-0.12
2026-12-1868020.15CALL0 22765.12FALSE00
2026-12-1869027.23CALL0 88665.08FALSE00
2026-12-1870025.9CALL5 218165.12FALSE-1.94-0.07
2026-12-1871024.5CALL5 211865.41FALSE24.50
2026-12-1872025.43CALL0 11465.35FALSE00
2026-12-1873014.94CALL0 10765.41FALSE00
2026-12-1874029.75CALL0 8165.48FALSE00
2026-12-1875022.3CALL1 178665.53FALSE-2.92-0.12
2026-12-1876022.67CALL0 4965.57FALSE00
2026-12-1877026.1CALL0 21765.69FALSE00
2026-12-1878022.7CALL0 10165.7FALSE00
2026-12-1879021.65CALL0 76465.65FALSE00
2026-12-1880020.2CALL8 96165.97FALSE-3.05-0.13
2026-12-1881024CALL0 62465.82FALSE00
2026-12-1882022.85CALL0 3665.92FALSE00
2026-12-1883012.35CALL0 10866.01FALSE00
2026-12-1884020.13CALL0 17466.05FALSE00
2026-12-1885018.09CALL5 31766.08FALSE18.090
2026-12-1886020.02CALL0 6866.18FALSE00
2026-12-1887017.6CALL1 15866.41FALSE17.60
2026-12-1888017.82CALL0 5766.29FALSE00
2026-12-1889018.45CALL0 11666.35FALSE00
2026-12-1890020.3CALL0 70366.28FALSE00
2026-12-1891016.15CALL7 9066.45FALSE16.150
2026-12-1892016.55CALL0 6266.51FALSE00
2026-12-1893019.25CALL0 3766.61FALSE00
2026-12-1894013.5CALL0 2866.64FALSE00
2026-12-1895015.9CALL1 48066.58FALSE-2.58-0.14
2026-12-1896014.7CALL1232 339566.68FALSE-2.25-0.13
2026-12-1850.07PUT3 7032124.16FALSE-0.01-0.13
2026-12-18100.22PUT160 2881110.99FALSE0.220
2026-12-18150.43PUT0 149103.74FALSE00
2026-12-18200.65PUT114 771100.32FALSE0.650
2026-12-18250.91PUT6 75896.38FALSE0.030.03
2026-12-18301.2PUT2 104593.05FALSE0.070.06
2026-12-18351.53PUT17 57590.29FALSE0.110.08
2026-12-18401.84PUT2 49187.35FALSE1.840
2026-12-18452.18PUT4 18484.79FALSE2.180
2026-12-18502.55PUT110 190982.53FALSE0.070.03
2026-12-18755.25PUT128 223975.45FALSE5.250
2026-12-18805.9PUT47 105974.28FALSE5.90
2026-12-18856.1PUT0 22273.76FALSE00
2026-12-18906.78PUT0 35372.8FALSE00
2026-12-18957.65PUT0 43172.03FALSE00
2026-12-181009.45PUT21 705671.55FALSE1.150.14
2026-12-181059.57PUT0 177570.66FALSE00
2026-12-1811010.11PUT0 184770.09FALSE00
2026-12-1811512.9PUT0 41669.59FALSE00
2026-12-1812012.65PUT0 382569.04FALSE00
2026-12-1812515.2PUT1 177168.92FALSE15.20
2026-12-1813016.3PUT1 495368.08FALSE1.850.13
2026-12-1813516.9PUT0 128967.93FALSE00
2026-12-1814019.35PUT1 166567.61FALSE2.790.17
2026-12-1814521.03PUT2 76067.47FALSE21.030
2026-12-1815022.69PUT39 417966.88FALSE1.810.09
2026-12-1815522.3PUT0 237466.62FALSE00
2026-12-1816023.9PUT0 421366.29FALSE00
2026-12-1816526.99PUT2 200166.12FALSE2.290.09
2026-12-1817026PUT0 144265.88FALSE00
2026-12-1817528.15PUT0 178665.67FALSE00
2026-12-1818033.65PUT23 326165.57FALSE2.750.09
2026-12-1818535.75PUT60 340165.4FALSE3.50.11
2026-12-1819034.94PUT0 237865.11FALSE00
2026-12-1819535.26PUT0 102864.94FALSE00
2026-12-1820042.32PUT4 906564.87FALSE4.590.12
2026-12-1820544.7PUT2 137264.78FALSE3.510.09
2026-12-1821047.1PUT2 170664.66FALSE3.570.08
2026-12-1821549.5PUT113 120964.49FALSE4.160.09
2026-12-1822051.96PUT14 262164.34FALSE5.860.13
2026-12-1822550.88PUT0 124964.12FALSE00
2026-12-1823057.15PUT170 142564.14FALSE6.970.14
2026-12-1823555.74PUT0 42063.94FALSE00
2026-12-1824063.07PUT4 263963.86FALSE5.070.09
2026-12-1824565.25PUT5 83663.82FALSE5.250.09
2026-12-1825068.05PUT23 284463.72FALSE4.680.07
2026-12-1826074.45PUT17 173463.5FALSE7.450.11
2026-12-1827079.49PUT105 77163.18TRUE4.390.06
2026-12-1828086.07PUT55 169363.4TRUE5.720.07
2026-12-1829093.1PUT1 71963.2TRUE7.60.09
2026-12-1830098.58PUT11 301562.96TRUE6.020.07
2026-12-1831098PUT0 244763.02TRUE00
2026-12-18320102.42PUT0 52062.97TRUE00
2026-12-18330120.3PUT1 60662.93TRUE8.290.07
2026-12-18340117.5PUT0 61062.9TRUE00
2026-12-18350133.6PUT7 114562.86TRUE80.06
2026-12-18360129.95PUT0 89962.84TRUE00
2026-12-18370140.25PUT0 35962.85TRUE00
2026-12-18380145.2PUT0 85362.82TRUE00
2026-12-18390158.18PUT0 31162.88TRUE00
2026-12-18400167.93PUT0 114262.74TRUE00
2026-12-18410169.8PUT0 76162.8TRUE00
2026-12-18420177.1PUT0 54162.83TRUE00
2026-12-18430187PUT0 62062.86TRUE00
2026-12-18440196.9PUT0 48562.82TRUE00
2026-12-18450197.65PUT0 82062.95TRUE00
2026-12-18460230.24PUT0 70362.98TRUE00
2026-12-18470247.81PUT0 26262.99TRUE00
2026-12-18480226.8PUT0 32963.1TRUE00
2026-12-18490236.9PUT0 22563.12TRUE00
2026-12-18500243.45PUT0 39363.14TRUE00
2026-12-18510274.57PUT0 24563.12TRUE00
2026-12-18520282.4PUT0 19162.96TRUE00
2026-12-18530272.85PUT0 12262.74TRUE00
2026-12-18540276.87PUT0 29362.82TRUE00
2026-12-18550282.3PUT0 10962.7TRUE00
2026-12-18560290.9PUT0 6962.68TRUE00
2026-12-18570295.5PUT0 5762.72TRUE00
2026-12-18580354.75PUT0 18962.81TRUE00
2026-12-18590371PUT0 4762.3TRUE00
2026-12-18600378.76PUT0 11762.92TRUE00
2026-12-18610365.8PUT0 7462.42TRUE00
2026-12-18620391.45PUT0 2862.34TRUE00
2026-12-18630384.7PUT0 4962.46TRUE00
2026-12-18640394.3PUT0 1562.51TRUE00
2026-12-18650342PUT0 9663.25TRUE00
2026-12-18660335.35PUT0 4462.67TRUE00
2026-12-18670444.9PUT0 12162.73TRUE00
2026-12-18680341.3PUT0 3962.82TRUE00
2026-12-18690450.31PUT0 6662.74TRUE00
2026-12-18700422.9PUT0 16262.83TRUE00
2026-12-18710370.2PUT0 17663.17TRUE00
2026-12-18720343PUT0 164.25TRUE00
2026-12-18730446.22PUT0 164.35TRUE00
2026-12-18740394.98PUT0 564.46TRUE00
2026-12-18750401.74PUT0 064.77TRUE00
2026-12-18760392.25PUT0 064.94TRUE00
2026-12-18770385.75PUT0 065.66TRUE00
2026-12-18780510.85PUT0 065.74TRUE00
2026-12-18790419.25PUT0 066TRUE00
2026-12-18800496.72PUT0 066.12TRUE00
2026-12-18810432.8PUT0 065.06TRUE00
2026-12-18820445.35PUT0 067.16TRUE00
2026-12-18830460.43PUT0 067TRUE00
2026-12-18840443.25PUT0 067.61TRUE00
2026-12-18850451.35PUT0 076.37TRUE00
2026-12-18860462.3PUT0 076.91TRUE00
2026-12-18870492.25PUT0 077.51TRUE00
2026-12-18880583.8PUT0 078.04TRUE00
2026-12-18890501.35PUT0 071.29TRUE00
2026-12-18900536.17PUT0 079.28TRUE00
2026-12-18910571.56PUT0 079.86TRUE00
2026-12-189200PUT0 081.06TRUE00
2026-12-18930559.94PUT0 081.62TRUE00
2026-12-18940497.25PUT0 082.18TRUE00
2026-12-18950595.65PUT0 082.74TRUE00
2026-12-18960631PUT0 083.29TRUE00
2027-01-155259.85CALL105 23806178.97TRUE-8.87-0.03
2027-01-1510278.23CALL0 2974155.21TRUE00
2027-01-1515279.39CALL0 130114.29TRUE00
2027-01-1520266.17CALL0 71110.76TRUE00
2027-01-1525255.5CALL0 192102.11TRUE00
2027-01-1530295.35CALL0 26100.26TRUE00
2027-01-1535290.12CALL0 695.45TRUE00
2027-01-1540192.25CALL0 27992.27TRUE00
2027-01-1545277.9CALL0 1689.3TRUE00
2027-01-1550235CALL0 16588.6TRUE00
2027-01-1555269.55CALL0 683.2TRUE00
2027-01-1560184.6CALL0 4684.04TRUE00
2027-01-1565228.27CALL0 2681.99TRUE00
2027-01-1570204.17CALL5 6779.59TRUE204.170
2027-01-1575219.83CALL0 4879.03TRUE00
2027-01-1580173.53CALL0 5877.88TRUE00
2027-01-1585156.1CALL0 4776.6TRUE00
2027-01-1590162.77CALL0 77476.79TRUE00
2027-01-1595159.2CALL0 7775.24TRUE00
2027-01-15100193.72CALL0 59074.02TRUE00
2027-01-15105177.95CALL10 5873.33TRUE-12.44-0.07
2027-01-15110189.35CALL0 6172.15TRUE00
2027-01-15115170.6CALL6 3371.35TRUE-13.1-0.07
2027-01-15120182.4CALL0 32372.34TRUE00
2027-01-15125164.25CALL4 10571.02TRUE-12.5-0.07
2027-01-15130174.28CALL0 14669.96TRUE00
2027-01-15135175.85CALL0 10269.36TRUE00
2027-01-15140156.08CALL1 21569.43TRUE156.080
2027-01-15145160.65CALL0 11168.74TRUE00
2027-01-15150147.29CALL1 41069.16TRUE-24.22-0.14
2027-01-15155158.05CALL0 12368.1TRUE00
2027-01-15160166.61CALL0 31768.79TRUE00
2027-01-15165150.98CALL0 14767.6TRUE00
2027-01-15170136.8CALL1 60067.44TRUE-11.38-0.08
2027-01-15175133.5CALL1 23166.52TRUE-24.75-0.16
2027-01-15180144.5CALL0 19566.96TRUE00
2027-01-15185128.5CALL1 13566.39TRUE128.50
2027-01-15190127.9CALL1 33668.25TRUE-17.67-0.12
2027-01-15195133CALL0 22866.14TRUE00
2027-01-15200121.49CALL40 389966.29TRUE-12.71-0.09
2027-01-15205121.88CALL1 20366.03TRUE121.880
2027-01-15210132.1CALL0 68765.7TRUE00
2027-01-15215125.2CALL0 40465.55TRUE00
2027-01-15220112.05CALL2 101165.43TRUE-12.45-0.1
2027-01-15225122.25CALL0 50265.86TRUE00
2027-01-15230118.2CALL0 81165.47TRUE00
2027-01-15235122.39CALL0 24365.72TRUE00
2027-01-15240104.45CALL10 126865.62TRUE-9.15-0.08
2027-01-15245113.97CALL0 43165.14TRUE00
2027-01-15250100.5CALL190 279965.36TRUE-7.15-0.07
2027-01-1526096.15CALL43 194664.66TRUE-12.58-0.12
2027-01-1527093.1CALL31 381464.9FALSE-8.47-0.08
2027-01-1528088.9CALL34 187764.73FALSE-7.05-0.07
2027-01-1529085.5CALL10 66764.57FALSE-8.75-0.09
2027-01-1530083.1CALL393 912464.29FALSE-6.58-0.07
2027-01-1531080.18CALL14 275564.22FALSE-5.82-0.07
2027-01-1532077.47CALL16 217864.21FALSE-6.53-0.08
2027-01-1533076.14CALL8 156364.27FALSE-12.1-0.14
2027-01-1534077.75CALL0 98064.22FALSE00
2027-01-1535069.6CALL25 503864.2FALSE-8.15-0.1
2027-01-1536067CALL17 276564.16FALSE-7.25-0.1
2027-01-1537074CALL0 204464.08FALSE00
2027-01-1538063.39CALL20 234964.14FALSE-4.51-0.07
2027-01-1539061.78CALL10 120364.1FALSE-6.52-0.1
2027-01-1540059.64CALL340 1131764.27FALSE-4.48-0.07
2027-01-1541057.03CALL2 197964.15FALSE-11.58-0.17
2027-01-1542055.6CALL18 304463.98FALSE-5.4-0.09
2027-01-1543054CALL3 240164.06FALSE540
2027-01-1544052.26CALL2 86863.99FALSE-6.36-0.11
2027-01-1545051.2CALL26 408764.36FALSE-5.35-0.09
2027-01-1546049.35CALL15 115464.13FALSE-6.8-0.12
2027-01-1547053.12CALL1 155564.21FALSE53.120
2027-01-1548046.5CALL4 118364.14FALSE-8.64-0.16
2027-01-1549045.31CALL6 117064.26FALSE-5.69-0.11
2027-01-1550044.14CALL196 1448364.36FALSE-3.68-0.08
2027-01-1551042.22CALL5 181264.32FALSE-9.56-0.18
2027-01-1552041.34CALL3 184264.13FALSE-5.41-0.12
2027-01-1553040CALL1 50564.41FALSE-5.75-0.13
2027-01-1554039.2CALL14 282464.25FALSE39.20
2027-01-1555038.25CALL30 611364.35FALSE-4.95-0.11
2027-01-1556041.95CALL0 89664.5FALSE00
2027-01-1557036.4CALL2 132564.52FALSE36.40
2027-01-1558040CALL0 130264.58FALSE00
2027-01-1559042.15CALL0 66464.66FALSE00
2027-01-1560033.49CALL367 557164.47FALSE-2.99-0.08
2027-01-1561038.52CALL0 116564.72FALSE00
2027-01-1562039.95CALL0 84664.77FALSE00
2027-01-1563035.25CALL0 101664.86FALSE00
2027-01-1564031.97CALL0 44164.88FALSE00
2027-01-1565029.5CALL78 257464.6FALSE-4.7-0.14
2027-01-1566028.6CALL1 119665.03FALSE-5.05-0.15
2027-01-1567035.05CALL0 190465.06FALSE00
2027-01-1568027.69CALL1 131764.91FALSE-5.08-0.16
2027-01-1569031CALL0 467065.18FALSE00
2027-01-1570026.69CALL228 750265.21FALSE-3.71-0.12
2027-01-1571025.87CALL22 513665.06FALSE-3.31-0.11
2027-01-1572032.18CALL0 432565.35FALSE00
2027-01-1573028.32CALL0 42365.4FALSE00
2027-01-1574026CALL0 38165.42FALSE00
2027-01-1575023.9CALL6 75665.44FALSE-3.28-0.12
2027-01-1576023.3CALL2 55065.4FALSE-2.2-0.09
2027-01-1577015.85CALL0 11265.62FALSE00
2027-01-1578025.37CALL0 34065.69FALSE00
2027-01-1579023.25CALL2 15265.7FALSE23.250
2027-01-1580021.6CALL20 506965.75FALSE-2.4-0.1
2027-01-1581021.14CALL1 48765.77FALSE21.140
2027-01-1582021.75CALL0 16165.9FALSE00
2027-01-1583020.45CALL3 32566FALSE20.450
2027-01-1584022.91CALL0 25866.03FALSE00
2027-01-1585019.5CALL17 79765.94FALSE-2.9-0.13
2027-01-1586021.05CALL3 17366.14FALSE-0.05-0
2027-01-1587018.88CALL2 58866.15FALSE-5.92-0.24
2027-01-1588020.65CALL0 28666.25FALSE00
2027-01-1589018.3CALL2 66566.37FALSE-1.65-0.08
2027-01-1590017.92CALL32 301766.38FALSE-2.54-0.12
2027-01-1591021.45CALL0 17566.41FALSE00
2027-01-1592017.15CALL1 41566.34FALSE-2.35-0.12
2027-01-1593018CALL1 12066.53FALSE-1.3-0.07
2027-01-1594016.79CALL53 2212066.7FALSE-1.52-0.08
2027-01-1595016.4CALL39 3145366.65FALSE-1.5-0.08
2027-01-1596016.05CALL270 5305866.63FALSE-1.45-0.08
2027-01-1550.09PUT120 9001120.79FALSE-0.01-0.1
2027-01-15100.22PUT0 5124109.7FALSE00
2027-01-15150.46PUT0 721102.96FALSE00
2027-01-15200.69PUT65 110399.25FALSE0.040.06
2027-01-15250.93PUT1 138894.79FALSE0.020.02
2027-01-15301.2PUT4961 432091.17FALSE0.030.03
2027-01-15351.6PUT16 43289.25FALSE0.070.05
2027-01-15401.86PUT2 43085.78FALSE0.080.04
2027-01-15452.37PUT0 24583.89FALSE00
2027-01-15502.7PUT1 178081.92FALSE0.150.06
2027-01-15553.18PUT4 32080.28FALSE3.180
2027-01-15603.74PUT3 29678.98FALSE3.740
2027-01-15654.25PUT2 9577.35FALSE4.250
2027-01-15704.85PUT10 229376.07FALSE4.850
2027-01-15755.5PUT2 27874.91FALSE0.50.1
2027-01-15806.22PUT3 23173.92FALSE0.520.09
2027-01-15856.35PUT0 8573.33FALSE00
2027-01-15906.95PUT0 16072.52FALSE00
2027-01-15958.15PUT0 21571.68FALSE00
2027-01-151009.85PUT61 182771.13FALSE0.70.08
2027-01-151059.8PUT0 8270.37FALSE00
2027-01-1511011.85PUT2 42769.65FALSE1.230.12
2027-01-1511512.5PUT0 24869.3FALSE00
2027-01-1512014.4PUT3 86568.94FALSE20.16
2027-01-1512514.3PUT0 32968.4FALSE00
2027-01-1513017.15PUT1 39668.2FALSE2.150.14
2027-01-1513518.6PUT5 102467.83FALSE1.40.08
2027-01-1514019.9PUT2 80867.17FALSE2.050.11
2027-01-1514521.63PUT2 19367.07FALSE21.630
2027-01-1515023.2PUT1 490666.66FALSE2.50.12
2027-01-1515527.58PUT0 26466.37FALSE00
2027-01-1516025.5PUT1 108866.11FALSE20.09
2027-01-1516526.4PUT0 39265.91FALSE00
2027-01-1517029PUT1 82265.68FALSE0.630.02
2027-01-1517532.35PUT3 92665.38FALSE3.10.11
2027-01-1518032.25PUT0 221265.26FALSE00
2027-01-1518536.65PUT2 38565.19FALSE2.680.08
2027-01-1519038.85PUT6 158565.05FALSE4.440.13
2027-01-1519538.54PUT0 63864.74FALSE00
2027-01-1520043.21PUT26 1004664.59FALSE2.210.05
2027-01-1520545.24PUT13 33764.47FALSE45.240
2027-01-1521048PUT93 354164.37FALSE3.210.07
2027-01-1521545.9PUT0 32364.24FALSE00
2027-01-1522052.75PUT207 426363.92FALSE3.160.06
2027-01-1522550.5PUT0 67764.05FALSE00
2027-01-1523058.66PUT274 134163.92FALSE7.310.14
2027-01-1523561.05PUT20 222664FALSE61.050
2027-01-1524064.21PUT47 225563.77FALSE4.290.07
2027-01-1524560.45PUT0 45063.68FALSE00
2027-01-1525069.25PUT154 597663.62FALSE3.250.05
2027-01-1526074.75PUT106 216863.23FALSE6.650.1
2027-01-1527081.78PUT16 181563.41TRUE9.420.13
2027-01-1528087.17PUT2 364063.19TRUE5.370.07
2027-01-1529093.45PUT7 93763.05TRUE4.950.06
2027-01-15300100.2PUT39 858263.14TRUE5.980.06
2027-01-15310107.71PUT10 50063.02TRUE10.710.11
2027-01-15320113.25PUT4 147562.68TRUE8.860.08
2027-01-15330120.25PUT49 299762.66TRUE6.950.06
2027-01-15340127.35PUT49 81462.62TRUE10.350.09
2027-01-15350136PUT56 442062.93TRUE7.10.06
2027-01-15360136.8PUT0 124062.87TRUE00
2027-01-15370149.45PUT49 66662.56TRUE5.350.04
2027-01-15380157.37PUT1 202162.77TRUE5.580.04
2027-01-15390165.12PUT2 101862.78TRUE165.120
2027-01-15400173.12PUT8 200862.91TRUE173.120
2027-01-15410181.3PUT2 43463.12TRUE181.30
2027-01-15420188.45PUT5 95362.5TRUE6.970.04
2027-01-15430198.2PUT1 32362.89TRUE198.20
2027-01-15440206PUT24 37062.98TRUE2060
2027-01-15450213.19PUT6 74562.73TRUE12.640.06
2027-01-15460242.3PUT0 45462.94TRUE00
2027-01-15470248.34PUT0 50662.99TRUE00
2027-01-15480254.4PUT0 73963.01TRUE00
2027-01-15490243.43PUT0 13763.02TRUE00
2027-01-15500257PUT7 63363.16TRUE12.30.05
2027-01-15510287.5PUT0 20663.23TRUE00
2027-01-15520291.77PUT0 20163.3TRUE00
2027-01-15530202.57PUT0 8662.53TRUE00
2027-01-15540305.06PUT0 28462.58TRUE00
2027-01-15550288.42PUT0 33063.38TRUE00
2027-01-15560306PUT1 24963.3TRUE3060
2027-01-15570328.8PUT0 26962.21TRUE00
2027-01-15580356.11PUT0 27762.25TRUE00
2027-01-15590300.17PUT0 8862.84TRUE00
2027-01-15600333.25PUT0 146662.4TRUE00
2027-01-15610387.28PUT0 9862.44TRUE00
2027-01-15620357.5PUT0 20763.92TRUE00
2027-01-15630314.98PUT0 20863.95TRUE00
2027-01-15640292PUT0 16662.51TRUE00
2027-01-15650378.91PUT0 34562.56TRUE00
2027-01-15660409.3PUT0 26562.67TRUE00
2027-01-15670404.45PUT0 5963.44TRUE00
2027-01-15680320.05PUT0 36262.84TRUE00
2027-01-15690454.66PUT0 36663.01TRUE00
2027-01-15700441.35PUT1 70066.52TRUE441.350
2027-01-15710476.1PUT0 156362.91TRUE00
2027-01-15720485.51PUT0 2263.4TRUE00
2027-01-15730366.72PUT0 765TRUE00
2027-01-15740375.95PUT0 264.55TRUE00
2027-01-15750502.47PUT0 064.74TRUE00
2027-01-15760524.55PUT0 064.81TRUE00
2027-01-15770402.03PUT0 165.05TRUE00
2027-01-15780391.85PUT0 065.27TRUE00
2027-01-15790423.9PUT0 065.66TRUE00
2027-01-15800525.85PUT0 165.86TRUE00
2027-01-15810545.67PUT0 166.1TRUE00
2027-01-15820554.71PUT0 166.38TRUE00
2027-01-15830559.15PUT0 166.66TRUE00
2027-01-15840567.15PUT0 175.08TRUE00
2027-01-15850576.87PUT0 167.38TRUE00
2027-01-15860583.13PUT0 176.09TRUE00
2027-01-15870593PUT0 168.28TRUE00
2027-01-15880598.78PUT0 177.21TRUE00
2027-01-15890602.13PUT0 177.79TRUE00
2027-01-15900600.58PUT0 078.3TRUE00
2027-01-15910620.29PUT0 070.54TRUE00
2027-01-15920629.24PUT0 071.02TRUE00
2027-01-15930617.53PUT0 080.68TRUE00
2027-01-15940705.61PUT0 081.23TRUE00
2027-01-15950686PUT7 081.03TRUE9.50.01
2027-01-15960716PUT0 073.24TRUE00
2027-06-175259.56CALL10 1916146.12TRUE-15.96-0.06
2027-06-1710263.67CALL0 5152.14TRUE00
2027-06-17150CALL0 0131.52TRUE00
2027-06-17200CALL0 0119.13TRUE00
2027-06-17250CALL0 0110.4TRUE00
2027-06-17300CALL0 0103.76TRUE00
2027-06-17350CALL0 098.62TRUE00
2027-06-1740253.5CALL0 194.5TRUE00
2027-06-17450CALL0 091.12TRUE00
2027-06-17500CALL0 088.28TRUE00
2027-06-17550CALL0 085.74TRUE00
2027-06-17600CALL0 085.94TRUE00
2027-06-17650CALL0 083.89TRUE00
2027-06-17700CALL0 082.08TRUE00
2027-06-1775202.92CALL5 576.48TRUE202.920
2027-06-17800CALL0 077.54TRUE00
2027-06-17850CALL0 076.38TRUE00
2027-06-1790206.55CALL0 175.42TRUE00
2027-06-1795196.15CALL5 574.64TRUE196.150
2027-06-17100185.36CALL6 119672.67TRUE-11.64-0.06
2027-06-17110180CALL25 26473.74TRUE-10.65-0.06
2027-06-17120183.88CALL0 8972.33TRUE00
2027-06-17125150CALL0 6371.8TRUE00
2027-06-17130178.41CALL0 9171.18TRUE00
2027-06-17135179CALL0 2270.77TRUE00
2027-06-17140170.5CALL0 9170.35TRUE00
2027-06-17145169.25CALL0 970.04TRUE00
2027-06-17150154.8CALL11 55968.44TRUE-13.36-0.08
2027-06-17155162.1CALL0 869.24TRUE00
2027-06-17160162.46CALL0 35768.25TRUE00
2027-06-17165168.21CALL0 4968.68TRUE00
2027-06-17170143.22CALL1 20467.79TRUE-10.78-0.07
2027-06-17175139.8CALL4 45367.54TRUE-15.54-0.1
2027-06-17180139.56CALL15 30367.32TRUE-11.84-0.08
2027-06-17185148.6CALL0 6466.64TRUE00
2027-06-17190135.8CALL2 27466.95TRUE-11.61-0.08
2027-06-17195134.63CALL1 31266.75TRUE-8.87-0.06
2027-06-17200130.39CALL120 196166.72TRUE-11.36-0.08
2027-06-17210127.2CALL48 33166.3TRUE-7.8-0.06
2027-06-17220121.82CALL3 61866.11TRUE-11.18-0.08
2027-06-17230118.8CALL38 90365.82TRUE-8.64-0.07
2027-06-17240114.35CALL25 97265.93TRUE-10.65-0.09
2027-06-17250109.66CALL125 178365.43TRUE-7.48-0.06
2027-06-17260106.4CALL53 163364.96TRUE-15.85-0.13
2027-06-17270103.42CALL58 83565.09FALSE-11.88-0.1
2027-06-1728099.95CALL55 120164.77FALSE-7.53-0.07
2027-06-1729097.25CALL36 107164.92FALSE-10.3-0.1
2027-06-1730094.6CALL247 985165.03FALSE-6.2-0.06
2027-06-1731090.5CALL23 39564.76FALSE-9.95-0.1
2027-06-1732089.2CALL159 234464.93FALSE-9.5-0.1
2027-06-1733085.1CALL22 129664.6FALSE-10.6-0.11
2027-06-1734084.51CALL17 89264.58FALSE-14.56-0.15
2027-06-1735081.5CALL290 248864.58FALSE-5.31-0.06
2027-06-1736077.9CALL21 114964.45FALSE-7-0.08
2027-06-1737076.59CALL6 81564.22FALSE-14.83-0.16
2027-06-1738075.85CALL5 82164.45FALSE-8.35-0.1
2027-06-1739072.76CALL8 67264.36FALSE-5.14-0.07
2027-06-1740069.88CALL183 360464.45FALSE-6-0.08
2027-06-1741068.75CALL13 161264.2FALSE-7.26-0.1
2027-06-1742067.55CALL19 138364.58FALSE-4.45-0.06
2027-06-1743064.3CALL88 39764.45FALSE-8.2-0.11
2027-06-1744064.35CALL5 91564.37FALSE-4.15-0.06
2027-06-1745062.16CALL21 130164.32FALSE-4.84-0.07
2027-06-1746060.6CALL18 145064.31FALSE-4.4-0.07
2027-06-1747059.55CALL13 103864.6FALSE-6.4-0.1
2027-06-1748057.85CALL120 147664.44FALSE-6.2-0.1
2027-06-1749056.85CALL114 91064.69FALSE-7.03-0.11
2027-06-1750055.3CALL174 732264.57FALSE-4.05-0.07
2027-06-1751054.38CALL2 161364.51FALSE-5.37-0.09
2027-06-1752052.7CALL2 179564.56FALSE-12.25-0.19
2027-06-1753050.94CALL84 87164.56FALSE-8.42-0.14
2027-06-1754050.74CALL3 115564.54FALSE-4.97-0.09
2027-06-1755049.4CALL89 104664.74FALSE-3.5-0.07
2027-06-1756048.25CALL12 88564.72FALSE48.250
2027-06-1757046.66CALL12 48464.66FALSE46.660
2027-06-1758045.2CALL18 42064.7FALSE-6.8-0.13
2027-06-1759046.05CALL1 8364.66FALSE46.050
2027-06-1760043.33CALL185 492364.76FALSE-5.77-0.12
2027-06-1761043.3CALL1 63964.83FALSE-6.7-0.13
2027-06-1762042.42CALL9 39964.87FALSE-5.58-0.12
2027-06-1763050CALL0 44064.88FALSE00
2027-06-1764039.8CALL13 23164.89FALSE39.80
2027-06-1765039.33CALL14 245464.94FALSE-5.57-0.12
2027-06-1766046.44CALL0 7665FALSE00
2027-06-1767038.5CALL5 8465.13FALSE-6.95-0.15
2027-06-1768046.7CALL0 10965.07FALSE00
2027-06-1769037CALL3 34265.17FALSE-9.43-0.2
2027-06-1770036.02CALL38 599865.01FALSE-5.13-0.12
2027-06-1771035.6CALL11 34565.23FALSE-2.6-0.07
2027-06-1772035.6CALL1 71365.18FALSE-7.43-0.17
2027-06-1773040.72CALL0 45165.24FALSE00
2027-06-1774033.64CALL2525 262365.31FALSE-3.09-0.08
2027-06-1775033.25CALL108 280365.5FALSE-3.25-0.09
2027-06-1776033.15CALL2525 265665.29FALSE-6.95-0.17
2027-06-1777035CALL0 25865.34FALSE00
2027-06-1778031.56CALL261 53165.63FALSE-4.3-0.12
2027-06-1779030.1CALL26 74065.42FALSE-7.35-0.2
2027-06-1780030.25CALL490 1278765.53FALSE-2.35-0.07
2027-06-1750.14PUT6 90115.56FALSE-0.06-0.3
2027-06-17100.33PUT0 447102.01FALSE00
2027-06-17150.58PUT1 12698.08FALSE0.050.09
2027-06-17200.88PUT5 13593.72FALSE0.030.04
2027-06-17251.2PUT7 17289.95FALSE0.020.02
2027-06-17301.56PUT5 6786.89FALSE0.060.04
2027-06-17351.92PUT1 383.95FALSE0.050.03
2027-06-17402.29PUT0 281.83FALSE00
2027-06-17452.71PUT0 479.88FALSE00
2027-06-17503.4PUT144 5578.39FALSE0.120.04
2027-06-17553.97PUT31 176.86FALSE0.380.11
2027-06-17604.61PUT30 375.58FALSE0.440.11
2027-06-17655.27PUT23 2274.31FALSE0.370.08
2027-06-17706.1PUT26 2473.56FALSE0.550.1
2027-06-17756.76PUT125 7772.16FALSE6.760
2027-06-17807.74PUT51 21171.65FALSE0.670.09
2027-06-17858.7PUT1 9970.96FALSE0.770.1
2027-06-17908.85PUT0 370.39FALSE00
2027-06-179510.85PUT2 1469.84FALSE1.250.13
2027-06-1710011.75PUT233 378169.14FALSE0.550.05
2027-06-1711014.6PUT10 89468.51FALSE1.470.11
2027-06-1712017.15PUT13 90067.34FALSE10.06
2027-06-1712518.7PUT10 10467.09FALSE1.850.11
2027-06-1713020.3PUT1 24166.83FALSE2.160.12
2027-06-1713521.55PUT15 6266.47FALSE1.310.06
2027-06-1714023.5PUT12 29366.11FALSE10.04
2027-06-1714525.5PUT12 3266.18FALSE2.80.12
2027-06-1715027.05PUT118 239665.61FALSE1.60.06
2027-06-1715529.22PUT8 3665.73FALSE2.660.1
2027-06-1716031.22PUT5 76765.58FALSE2.320.08
2027-06-1716533.25PUT53 11365.41FALSE2.150.07
2027-06-1717035.3PUT8 18365.21FALSE2.250.07
2027-06-1717537.38PUT60 34364.99FALSE2.360.07
2027-06-1718039.58PUT26 67464.84FALSE2.330.06
2027-06-1718541.6PUT15 21864.47FALSE3.80.1
2027-06-1719043.85PUT11 44464.29FALSE2.750.07
2027-06-1719546.45PUT15 59064.39FALSE3.060.07
2027-06-1720049.3PUT122 323664.14FALSE3.330.07
2027-06-1721053.74PUT63 76763.95FALSE53.740
2027-06-1722058.82PUT56 147163.66FALSE3.090.06
2027-06-1723064.36PUT4 280863.62FALSE3.880.06
2027-06-1724070.56PUT60 179263.51FALSE3.690.06
2027-06-1725076.35PUT130 395463.39FALSE4.350.06
2027-06-1726082.37PUT32 171963.24FALSE7.870.11
2027-06-1727087.75PUT33 106563.12TRUE3.630.04
2027-06-1728094.67PUT8 274663TRUE5.670.06
2027-06-17290100.35PUT8 142862.89TRUE8.450.09
2027-06-17300108PUT14 410462.87TRUE6.450.06
2027-06-17310112.73PUT4 49462.9TRUE6.530.06
2027-06-17320115PUT0 61362.85TRUE00
2027-06-17330125.97PUT3 52862.73TRUE125.970
2027-06-17340135.55PUT1 102862.7TRUE5.70.04
2027-06-17350141.15PUT3 118562.69TRUE5.50.04
2027-06-17360139.22PUT0 57362.68TRUE00
2027-06-17370149.7PUT0 45262.65TRUE00
2027-06-17380157.68PUT0 34162.68TRUE00
2027-06-17390166.57PUT0 14162.7TRUE00
2027-06-17400180.72PUT15 77362.59TRUE6.310.04
2027-06-17410186PUT1 10862.6TRUE6.50.04
2027-06-17420195.45PUT1 15162.72TRUE8.20.04
2027-06-17430199.2PUT0 5562.86TRUE00
2027-06-17440199.9PUT0 5862.9TRUE00
2027-06-17450210PUT0 14262.91TRUE00
2027-06-17460225PUT1 3462.9TRUE11.340.05
2027-06-17470226.41PUT0 22762.7TRUE00
2027-06-17480229.07PUT0 17962.8TRUE00
2027-06-17490239.62PUT0 962.89TRUE00
2027-06-17500246.5PUT0 53462.72TRUE00
2027-06-17510263.5PUT0 1962.83TRUE00
2027-06-17520269.2PUT0 3662.98TRUE00
2027-06-17530279.45PUT0 263.05TRUE00
2027-06-17540305.4PUT0 1863.07TRUE00
2027-06-17550304.2PUT1 3163.02TRUE15.630.05
2027-06-17560333.63PUT0 363.13TRUE00
2027-06-17570332.36PUT0 163.15TRUE00
2027-06-17580358.51PUT0 1362.7TRUE00
2027-06-17590333.15PUT0 362.7TRUE00
2027-06-17600349.3PUT8 3562.81TRUE100.03
2027-06-17610329.58PUT0 1062.81TRUE00
2027-06-17620292.4PUT0 362.87TRUE00
2027-06-17630398.55PUT0 3262.94TRUE00
2027-06-17640368.27PUT0 13862.9TRUE00
2027-06-17650382.53PUT0 5162.95TRUE00
2027-06-17660395.32PUT0 16662.83TRUE00
2027-06-17670434.3PUT0 963.43TRUE00
2027-06-17680382.85PUT0 2363.49TRUE00
2027-06-17690442.45PUT0 263.49TRUE00
2027-06-17700442.04PUT2 11963.27TRUE14.260.03
2027-06-17710459.5PUT0 5563.66TRUE00
2027-06-17720441.58PUT0 1163.73TRUE00
2027-06-17730479.1PUT0 263.78TRUE00
2027-06-17740416.7PUT0 6063.93TRUE00
2027-06-17750490.85PUT1 3265.24TRUE490.850
2027-06-17760408.35PUT0 263.86TRUE00
2027-06-17770509.2PUT2 1664.09TRUE509.20
2027-06-17780518.85PUT10 264.1TRUE518.850
2027-06-17790551.48PUT0 163.77TRUE00
2027-06-17800538.33PUT2 4564.32TRUE18.120.03

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm