Latest On Tesla, Inc (TSLA):
About Tesla, Inc (TSLA):
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
General
- Name Tesla, Inc
- Symbol TSLA
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Full Time Employees 70,757
- Last Split Factor5:1
- Last Split Date2020-08-31
- Fiscal Year EndDecember
- IPO Date2010-06-29
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.tesla.com
Valuation
- Trailing PE 1038.79
- Forward PE 169.49
- Price/Sales (Trailing 12 Mt.) 23.82
- Price/Book (Most Recent Quarter) 29.96
- Enterprise Value Revenue 20.92
- Enterprise Value EBITDA 156.2
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.11
- Next Year EPS Estimate $5.52
- Next Quarter EPS Estimate $0.91
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 3%
- Return on Equity 5%
- Revenue 31.54 billion
- Earnings Per Share $0.64
- Revenue Per Share $33.8
- Gross Profit 6.63 billion
- Quarterly Earnings Growth 45.5%
Highlights
- Market Capitalization 638.14 billion
- EBITDA 4.27 billion
- PE Ratio 55.04
- PEG Ratio 4.48
- Analyst Target Price $634.33
- Book Value Per Share $23.15
Share Statistics
- Shares Outstanding 959.85 million
- Shares Float 771.31 million
- % Held by Insiders 1999%
- % Held by Institutions 42.53%
- Shares Short 44 million
- Shares Short Prior Month 47.69 million
- Short Ratio 1.59
- Short % of Float 6%
- Short % of Shares Outstanding 5%
Technicals
- Beta 2.06
- 52 Week High $895.9
- 52 Week Low $82.1
- 50 Day Moving Average 749.89
- 200 Day Moving Average 594.5
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
ESG Rating
Tesla, Inc (TSLA) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Tesla, Inc (TSLA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-27 | $N/A | $0.80 | $1.05 | -23.91% |
2020-09-30 | 2020-10-21 | $N/A | $0.76 | $0.60 | 25.79% |
2020-06-30 | 2020-07-22 | $N/A | $0.44 | -$0.03 | 1458.26% |
2020-03-31 | 2020-04-29 | $N/A | $0.23 | -$0.04 | 649.64% |
2019-12-31 | 2020-01-29 | $7.38 billion | $0.41 | $0.35 | 17.74% |
2019-09-30 | 2019-10-23 | $6.3 billion | $0.37 | -$0.05 | 903.46% |
2019-06-30 | 2019-07-24 | $6.35 billion | -$0.22 | -$0.08 | -182.12% |
2019-03-31 | 2019-04-24 | $4.54 billion | -$0.58 | -$0.19 | -209.66% |
2018-12-31 | 2019-01-30 | $7.23 billion | $0.39 | $0.40 | -4.34% |
2018-09-30 | 2018-10-24 | $6.82 billion | $0.58 | -$0.02 | 3304.42% |
2018-06-30 | 2018-08-01 | $4 billion | -$0.61 | -$0.56 | -8.53% |
2018-03-31 | 2018-05-02 | $3.41 billion | -$0.67 | -$0.71 | 4.98% |
2017-12-31 | 2018-02-07 | $3.29 billion | -$0.61 | -$0.63 | 3.45% |
2017-09-30 | 2017-11-01 | $2.98 billion | -$0.58 | -$0.46 | -27.51% |
2017-06-30 | 2017-08-02 | $2.79 billion | -$0.27 | -$0.38 | 30.68% |
2017-03-31 | 2017-05-03 | $2.7 billion | -$0.27 | -$0.16 | -65.94% |
2016-12-31 | 2017-02-22 | $2.28 billion | -$0.14 | -$0.10 | -40.67% |
2016-09-30 | 2016-10-26 | $2.3 billion | $0.14 | $0.00 | 3055.56% |
2016-06-30 | 2016-08-03 | $1.27 billion | -$0.21 | -$0.12 | -70.14% |
2016-03-31 | 2016-05-04 | $1.15 billion | -$0.11 | -$0.13 | 15.18% |
2015-12-31 | 2016-02-10 | $1.21 billion | -$0.17 | $0.02 | -894.52% |
2015-09-30 | 2015-11-03 | $936.79 million | -$0.17 | -$0.10 | -74% |
2015-06-30 | 2015-08-05 | $954.98 million | -$0.10 | -$0.12 | 20% |
2015-03-31 | 2015-05-06 | $939.88 million | -$0.07 | -$0.10 | 28% |
2014-12-31 | 2015-02-11 | $956.66 million | -$0.03 | $0.06 | -141.94% |
2014-09-30 | 2014-11-05 | $851.8 million | $0.00 | $-0.00 | 300% |
2014-06-30 | 2014-07-31 | $769.35 million | $0.02 | $0.01 | 175% |
2014-03-31 | 2014-05-07 | $620.54 million | $0.02 | $0.02 | 20% |
2013-12-31 | 2014-02-19 | $615.22 million | $0.07 | $0.04 | 57.14% |
2013-09-30 | 2013-11-05 | $431.35 million | $0.02 | $0.02 | 9.09% |
2013-06-30 | 2013-08-07 | $405.14 million | $0.20 | -$0.17 | 217.65% |
2013-03-31 | 2013-05-08 | $561.79 million | $0.12 | $0.04 | 200% |
2012-12-31 | 2013-02-20 | $306.33 million | -$0.65 | -$0.53 | -22.64% |
2012-09-30 | 2012-11-05 | $50.1 million | -$0.92 | -$0.90 | -2.22% |
2012-06-30 | 2012-07-25 | $26.65 million | -$0.89 | -$0.92 | 3.26% |
2012-03-31 | 2012-05-09 | $30.17 million | -$0.76 | -$0.69 | -10.14% |
2011-12-31 | 2012-02-15 | $39.38 million | -$0.69 | -$0.63 | -9.52% |
2011-09-30 | 2011-11-02 | $57.67 million | -$0.55 | -$0.59 | 6.78% |
2011-06-30 | 2011-08-03 | $58.17 million | -$0.53 | -$0.51 | -3.92% |
2011-03-31 | 2011-05-04 | $49.03 million | -$0.44 | -$0.51 | 13.73% |
2010-12-31 | 2011-02-15 | $36.29 million | -$0.47 | -$0.50 | 6% |
2010-09-30 | 2010-11-09 | $31.24 million | -$0.37 | -$0.43 | 13.95% |
2010-06-30 | 2010-08-05 | $28.41 million | -$0.08 |
Tesla, Inc (TSLA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Tesla, Inc (TSLA) Chart:
Tesla, Inc (TSLA) News:
Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Tesla, Inc (TSLA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 50 | 267.25 | CALL | 30 | 7 | 1021.97 | TRUE | -4.55 | -0.02 |
2025-07-03 | 60 | 269.06 | CALL | 0 | 2 | 703.52 | TRUE | 0 | 0 |
2025-07-03 | 70 | 257.75 | CALL | 0 | 15 | 651.06 | TRUE | 0 | 0 |
2025-07-03 | 80 | 0 | CALL | 0 | 0 | 593.18 | TRUE | 0 | 0 |
2025-07-03 | 90 | 249.86 | CALL | 0 | 1 | 553.07 | TRUE | 0 | 0 |
2025-07-03 | 95 | 228.69 | CALL | 0 | 1 | 538.72 | TRUE | 0 | 0 |
2025-07-03 | 100 | 225.89 | CALL | 0 | 2 | 507.32 | TRUE | 0 | 0 |
2025-07-03 | 105 | 219.84 | CALL | 0 | 0 | 486.2 | TRUE | 0 | 0 |
2025-07-03 | 110 | 0 | CALL | 0 | 0 | 456.71 | TRUE | 0 | 0 |
2025-07-03 | 115 | 236.05 | CALL | 0 | 5 | 455.05 | TRUE | 0 | 0 |
2025-07-03 | 120 | 199.83 | CALL | 4 | 4 | 428.63 | TRUE | -0.31 | -0 |
2025-07-03 | 125 | 0 | CALL | 0 | 0 | 425.61 | TRUE | 0 | 0 |
2025-07-03 | 130 | 188.32 | CALL | 8 | 0 | 477.21 | TRUE | 188.32 | 0 |
2025-07-03 | 135 | 188.78 | CALL | 6 | 5 | 391.77 | TRUE | 188.78 | 0 |
2025-07-03 | 140 | 189.18 | CALL | 0 | 4 | 369.5 | TRUE | 0 | 0 |
2025-07-03 | 145 | 0 | CALL | 0 | 0 | 365.98 | TRUE | 0 | 0 |
2025-07-03 | 150 | 170.83 | CALL | 13 | 22 | 345.54 | TRUE | 170.83 | 0 |
2025-07-03 | 155 | 168.65 | CALL | 0 | 3268 | 277.11 | TRUE | 0 | 0 |
2025-07-03 | 160 | 169.55 | CALL | 0 | 15 | 311.66 | TRUE | 0 | 0 |
2025-07-03 | 165 | 188.45 | CALL | 0 | 1 | 308.72 | TRUE | 0 | 0 |
2025-07-03 | 170 | 151.35 | CALL | 1 | 14 | 290.7 | TRUE | -3.34 | -0.02 |
2025-07-03 | 175 | 148.8 | CALL | 0 | 2 | 286.9 | TRUE | 0 | 0 |
2025-07-03 | 180 | 139.87 | CALL | 2 | 61 | 270.15 | TRUE | -5.23 | -0.04 |
2025-07-03 | 185 | 136.53 | CALL | 1 | 4 | 265.69 | TRUE | 136.53 | 0 |
2025-07-03 | 190 | 133.49 | CALL | 0 | 11 | 246.15 | TRUE | 0 | 0 |
2025-07-03 | 195 | 125.4 | CALL | 41 | 46 | 238.34 | TRUE | -2.53 | -0.02 |
2025-07-03 | 200 | 118.55 | CALL | 14 | 105 | 277.87 | TRUE | -2.45 | -0.02 |
2025-07-03 | 205 | 112.95 | CALL | 1 | 8 | 215.82 | TRUE | -8.51 | -0.07 |
2025-07-03 | 210 | 110.75 | CALL | 0 | 73 | 208.05 | TRUE | 0 | 0 |
2025-07-03 | 215 | 108.14 | CALL | 0 | 48 | 200.09 | TRUE | 0 | 0 |
2025-07-03 | 220 | 98.58 | CALL | 1 | 55 | 229.12 | TRUE | -4.66 | -0.05 |
2025-07-03 | 225 | 92.95 | CALL | 45 | 68 | 173.68 | TRUE | -9.86 | -0.1 |
2025-07-03 | 230 | 88 | CALL | 38 | 88 | 168.78 | TRUE | -4.61 | -0.05 |
2025-07-03 | 235 | 83.5 | CALL | 20 | 32 | 190.01 | TRUE | -6.67 | -0.07 |
2025-07-03 | 240 | 78.5 | CALL | 173 | 2453 | 178.74 | TRUE | -1.8 | -0.02 |
2025-07-03 | 245 | 76.64 | CALL | 5 | 58 | 144.87 | TRUE | -1.81 | -0.02 |
2025-07-03 | 250 | 68.27 | CALL | 20 | 201 | 146.27 | TRUE | -4.73 | -0.06 |
2025-07-03 | 252.5 | 68.9 | CALL | 14 | 8 | 131.75 | TRUE | -2.1 | -0.03 |
2025-07-03 | 255 | 63.45 | CALL | 53 | 81 | 143.86 | TRUE | -5.36 | -0.08 |
2025-07-03 | 257.5 | 60.85 | CALL | 21 | 5 | 134.44 | TRUE | -5.31 | -0.08 |
2025-07-03 | 260 | 58.68 | CALL | 176 | 551 | 117.19 | TRUE | -5.37 | -0.08 |
2025-07-03 | 262.5 | 56.1 | CALL | 35 | 11 | 133.29 | TRUE | -3.53 | -0.06 |
2025-07-03 | 265 | 53.25 | CALL | 129 | 158 | 114.86 | TRUE | -5.73 | -0.1 |
2025-07-03 | 267.5 | 51.15 | CALL | 18 | 14 | 124.09 | TRUE | -3.53 | -0.06 |
2025-07-03 | 270 | 47.75 | CALL | 142 | 346 | 121.59 | TRUE | -5.5 | -0.1 |
2025-07-03 | 272.5 | 44.75 | CALL | 15 | 6 | 99.99 | TRUE | 44.75 | 0 |
2025-07-03 | 275 | 43.4 | CALL | 342 | 372 | 100.39 | TRUE | -5.9 | -0.12 |
2025-07-03 | 277.5 | 40.45 | CALL | 26 | 20 | 76.09 | TRUE | -1.7 | -0.04 |
2025-07-03 | 280 | 38.95 | CALL | 297 | 692 | 104.49 | TRUE | -5.5 | -0.12 |
2025-07-03 | 282.5 | 36.31 | CALL | 157 | 35 | 95.73 | TRUE | -4.99 | -0.12 |
2025-07-03 | 285 | 34.5 | CALL | 245 | 895 | 87.11 | TRUE | -5.4 | -0.14 |
2025-07-03 | 287.5 | 31.75 | CALL | 135 | 57 | 93.4 | TRUE | -1.99 | -0.06 |
2025-07-03 | 290 | 29.7 | CALL | 276 | 578 | 84.81 | TRUE | -5.4 | -0.15 |
2025-07-03 | 292.5 | 26.75 | CALL | 482 | 1367 | 76.74 | TRUE | -5.77 | -0.18 |
2025-07-03 | 295 | 24.55 | CALL | 923 | 561 | 77.25 | TRUE | -5.65 | -0.19 |
2025-07-03 | 297.5 | 22.9 | CALL | 1104 | 1511 | 76.29 | TRUE | -5.12 | -0.18 |
2025-07-03 | 300 | 20.26 | CALL | 2835 | 4526 | 75.15 | TRUE | -5.84 | -0.22 |
2025-07-03 | 302.5 | 18.15 | CALL | 1487 | 757 | 74.94 | TRUE | -5.7 | -0.24 |
2025-07-03 | 305 | 16.25 | CALL | 2146 | 1520 | 74.28 | TRUE | -5.75 | -0.26 |
2025-07-03 | 307.5 | 14.4 | CALL | 1787 | 676 | 73.19 | TRUE | -5.65 | -0.28 |
2025-07-03 | 310 | 12.6 | CALL | 3537 | 1703 | 71.67 | TRUE | -5.55 | -0.31 |
2025-07-03 | 312.5 | 11.1 | CALL | 2220 | 988 | 71.95 | TRUE | -5.35 | -0.33 |
2025-07-03 | 315 | 9.55 | CALL | 5871 | 1280 | 70.73 | TRUE | -5.15 | -0.35 |
2025-07-03 | 317.5 | 8.21 | CALL | 11158 | 891 | 70.31 | TRUE | -4.99 | -0.38 |
2025-07-03 | 320 | 7.06 | CALL | 43824 | 5003 | 70.48 | FALSE | -4.59 | -0.39 |
2025-07-03 | 322.5 | 6 | CALL | 24250 | 2443 | 70.39 | FALSE | -4.31 | -0.42 |
2025-07-03 | 325 | 5 | CALL | 56703 | 6545 | 69.77 | FALSE | -4.1 | -0.45 |
2025-07-03 | 327.5 | 4.21 | CALL | 8924 | 3340 | 70.04 | FALSE | -3.79 | -0.47 |
2025-07-03 | 330 | 3.49 | CALL | 36931 | 9841 | 69.97 | FALSE | -3.56 | -0.51 |
2025-07-03 | 332.5 | 2.9 | CALL | 7022 | 2304 | 70.25 | FALSE | -3.3 | -0.53 |
2025-07-03 | 335 | 2.39 | CALL | 14217 | 7184 | 70.47 | FALSE | -2.96 | -0.55 |
2025-07-03 | 337.5 | 1.98 | CALL | 6777 | 9816 | 70.66 | FALSE | -2.57 | -0.56 |
2025-07-03 | 340 | 1.6 | CALL | 42679 | 11495 | 71.01 | FALSE | -2.35 | -0.59 |
2025-07-03 | 342.5 | 1.32 | CALL | 5466 | 10716 | 71.64 | FALSE | -2.13 | -0.62 |
2025-07-03 | 345 | 1.09 | CALL | 11853 | 9588 | 72.34 | FALSE | -1.89 | -0.63 |
2025-07-03 | 347.5 | 0.91 | CALL | 5665 | 9189 | 73.28 | FALSE | -1.73 | -0.66 |
2025-07-03 | 350 | 0.76 | CALL | 31564 | 19599 | 74.22 | FALSE | -1.52 | -0.67 |
2025-07-03 | 352.5 | 0.65 | CALL | 4532 | 2301 | 75.02 | FALSE | -1.29 | -0.66 |
2025-07-03 | 355 | 0.54 | CALL | 8745 | 6297 | 76.36 | FALSE | -1.17 | -0.68 |
2025-07-03 | 357.5 | 0.45 | CALL | 3274 | 2638 | 77.22 | FALSE | -1.05 | -0.7 |
2025-07-03 | 360 | 0.39 | CALL | 14205 | 16761 | 78.64 | FALSE | -0.92 | -0.7 |
2025-07-03 | 362.5 | 0.34 | CALL | 2887 | 1312 | 79.45 | FALSE | -0.81 | -0.7 |
2025-07-03 | 365 | 0.29 | CALL | 7519 | 7500 | 80.46 | FALSE | -0.72 | -0.71 |
2025-07-03 | 367.5 | 0.25 | CALL | 1383 | 6779 | 82.39 | FALSE | -0.63 | -0.72 |
2025-07-03 | 370 | 0.2 | CALL | 7319 | 11622 | 82.59 | FALSE | -0.56 | -0.74 |
2025-07-03 | 372.5 | 0.18 | CALL | 1464 | 1018 | 84.28 | FALSE | -0.52 | -0.74 |
2025-07-03 | 375 | 0.16 | CALL | 4336 | 5290 | 85.76 | FALSE | -0.47 | -0.75 |
2025-07-03 | 377.5 | 0.14 | CALL | 522 | 5049 | 87 | FALSE | -0.41 | -0.75 |
2025-07-03 | 380 | 0.13 | CALL | 5642 | 8643 | 88.92 | FALSE | -0.36 | -0.73 |
2025-07-03 | 382.5 | 0.1 | CALL | 842 | 709 | 88.57 | FALSE | -0.36 | -0.78 |
2025-07-03 | 385 | 0.1 | CALL | 2042 | 2278 | 91.24 | FALSE | -0.29 | -0.74 |
2025-07-03 | 387.5 | 0.08 | CALL | 805 | 602 | 91.31 | FALSE | -0.27 | -0.77 |
2025-07-03 | 390 | 0.07 | CALL | 3291 | 3902 | 92.38 | FALSE | -0.25 | -0.78 |
2025-07-03 | 392.5 | 0.07 | CALL | 369 | 544 | 94.88 | FALSE | -0.24 | -0.77 |
2025-07-03 | 395 | 0.06 | CALL | 995 | 2237 | 95.64 | FALSE | -0.22 | -0.79 |
2025-07-03 | 397.5 | 0.05 | CALL | 564 | 493 | 96.09 | FALSE | -0.21 | -0.81 |
2025-07-03 | 400 | 0.05 | CALL | 9781 | 16109 | 98.45 | FALSE | -0.17 | -0.77 |
2025-07-03 | 402.5 | 0.04 | CALL | 914 | 1047 | 98.41 | FALSE | -0.16 | -0.8 |
2025-07-03 | 405 | 0.04 | CALL | 1589 | 1337 | 100.68 | FALSE | -0.14 | -0.78 |
2025-07-03 | 407.5 | 0.04 | CALL | 232 | 272 | 102.94 | FALSE | -0.14 | -0.78 |
2025-07-03 | 410 | 0.03 | CALL | 1862 | 2442 | 102.15 | FALSE | -0.11 | -0.79 |
2025-07-03 | 412.5 | 0.02 | CALL | 739 | 226 | 100.35 | FALSE | -0.08 | -0.8 |
2025-07-03 | 415 | 0.03 | CALL | 397 | 1520 | 106.46 | FALSE | -0.11 | -0.79 |
2025-07-03 | 417.5 | 0.01 | CALL | 70 | 228 | 98.32 | FALSE | -0.1 | -0.91 |
2025-07-03 | 420 | 0.01 | CALL | 2493 | 4712 | 100.27 | FALSE | -0.09 | -0.9 |
2025-07-03 | 422.5 | 0.01 | CALL | 138 | 841 | 102.2 | FALSE | -0.08 | -0.89 |
2025-07-03 | 425 | 0.02 | CALL | 149 | 1312 | 110.57 | FALSE | -0.08 | -0.8 |
2025-07-03 | 427.5 | 0.01 | CALL | 359 | 688 | 106.01 | FALSE | -0.06 | -0.86 |
2025-07-03 | 430 | 0.01 | CALL | 179 | 4182 | 107.89 | FALSE | -0.08 | -0.89 |
2025-07-03 | 432.5 | 0.01 | CALL | 133 | 130 | 109.77 | FALSE | -0.04 | -0.8 |
2025-07-03 | 435 | 0.02 | CALL | 365 | 965 | 118.46 | FALSE | -0.04 | -0.67 |
2025-07-03 | 437.5 | 0.03 | CALL | 6 | 194 | 125 | FALSE | -0.01 | -0.25 |
2025-07-03 | 440 | 0.02 | CALL | 777 | 2161 | 122.32 | FALSE | -0.03 | -0.6 |
2025-07-03 | 442.5 | 0.01 | CALL | 362 | 172 | 117.11 | FALSE | -0.03 | -0.75 |
2025-07-03 | 445 | 0.01 | CALL | 306 | 1043 | 118.91 | FALSE | -0.03 | -0.75 |
2025-07-03 | 447.5 | 0.01 | CALL | 53 | 813 | 120.7 | FALSE | -0.03 | -0.75 |
2025-07-03 | 450 | 0.01 | CALL | 698 | 7753 | 122.48 | FALSE | -0.02 | -0.67 |
2025-07-03 | 452.5 | 0.01 | CALL | 24 | 398 | 124.25 | FALSE | -0.02 | -0.67 |
2025-07-03 | 455 | 0.01 | CALL | 13 | 1533 | 126 | FALSE | -0.01 | -0.5 |
2025-07-03 | 457.5 | 0.01 | CALL | 8 | 41 | 127.74 | FALSE | -0.02 | -0.67 |
2025-07-03 | 460 | 0.01 | CALL | 56 | 1263 | 129.47 | FALSE | -0.01 | -0.5 |
2025-07-03 | 462.5 | 0.02 | CALL | 0 | 10 | 124.43 | FALSE | 0 | 0 |
2025-07-03 | 465 | 0.02 | CALL | 1 | 621 | 140.78 | FALSE | 0.01 | 1 |
2025-07-03 | 467.5 | 0.01 | CALL | 7 | 3455 | 134.58 | FALSE | -0.01 | -0.5 |
2025-07-03 | 470 | 0.01 | CALL | 156 | 1060 | 136.27 | FALSE | 0 | 0 |
2025-07-03 | 472.5 | 0.01 | CALL | 0 | 98 | 130.89 | FALSE | 0 | 0 |
2025-07-03 | 475 | 0.01 | CALL | 4 | 3431 | 139.6 | FALSE | -0.01 | -0.5 |
2025-07-03 | 480 | 0.01 | CALL | 227 | 1161 | 142.89 | FALSE | 0 | 0 |
2025-07-03 | 485 | 0.01 | CALL | 13 | 149 | 146.14 | FALSE | -0.02 | -0.67 |
2025-07-03 | 490 | 0.01 | CALL | 15 | 737 | 149.34 | FALSE | 0 | 0 |
2025-07-03 | 495 | 0.01 | CALL | 0 | 50 | 144.84 | FALSE | 0 | 0 |
2025-07-03 | 500 | 0.01 | CALL | 198 | 3223 | 155.64 | FALSE | 0 | 0 |
2025-07-03 | 505 | 0.01 | CALL | 0 | 22 | 150.79 | FALSE | 0 | 0 |
2025-07-03 | 510 | 0.01 | CALL | 0 | 554 | 153.72 | FALSE | 0 | 0 |
2025-07-03 | 515 | 0.01 | CALL | 0 | 77 | 156.61 | FALSE | 0 | 0 |
2025-07-03 | 520 | 0.01 | CALL | 2 | 890 | 167.78 | FALSE | 0 | 0 |
2025-07-03 | 525 | 0.01 | CALL | 0 | 4753 | 162.29 | FALSE | 0 | 0 |
2025-07-03 | 530 | 0.01 | CALL | 0 | 5914 | 165.09 | FALSE | 0 | 0 |
2025-07-03 | 540 | 0.01 | CALL | 1 | 3118 | 179.37 | FALSE | 0 | 0 |
2025-07-03 | 550 | 0.01 | CALL | 2 | 4825 | 184.98 | FALSE | 0 | 0 |
2025-07-03 | 560 | 0.01 | CALL | 0 | 412 | 181.23 | FALSE | 0 | 0 |
2025-07-03 | 570 | 0.01 | CALL | 5 | 494 | 195.84 | FALSE | 0.01 | 0 |
2025-07-03 | 580 | 0.01 | CALL | 0 | 894 | 191.43 | FALSE | 0 | 0 |
2025-07-03 | 590 | 0.01 | CALL | 0 | 3837 | 196.38 | FALSE | 0 | 0 |
2025-07-03 | 600 | 0.01 | CALL | 0 | 3521 | 201.24 | FALSE | 0 | 0 |
2025-07-03 | 610 | 0.01 | CALL | 0 | 2040 | 206 | FALSE | 0 | 0 |
2025-07-03 | 620 | 0.01 | CALL | 0 | 14162 | 210.68 | FALSE | 0 | 0 |
2025-07-03 | 630 | 0.01 | CALL | 0 | 8429 | 215.26 | FALSE | 0 | 0 |
2025-07-03 | 640 | 0.01 | CALL | 0 | 407 | 219.77 | FALSE | 0 | 0 |
2025-07-03 | 650 | 0.01 | CALL | 2 | 1113 | 235.22 | FALSE | 0.01 | 0 |
2025-07-03 | 660 | 0.01 | CALL | 1 | 41 | 239.75 | FALSE | 0.01 | 0 |
2025-07-03 | 670 | 0.01 | CALL | 2 | 124 | 244.19 | FALSE | 0.01 | 0 |
2025-07-03 | 680 | 0.01 | CALL | 3 | 2614 | 248.57 | FALSE | 0 | 0 |
2025-07-03 | 50 | 0.01 | PUT | 6 | 102 | 624.32 | FALSE | 0 | 0 |
2025-07-03 | 60 | 0.01 | PUT | 0 | 297 | 535.42 | FALSE | 0 | 0 |
2025-07-03 | 70 | 0.01 | PUT | 1 | 5076 | 511.54 | FALSE | 0.01 | 0 |
2025-07-03 | 80 | 0.01 | PUT | 0 | 10456 | 444.18 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0.01 | PUT | 1 | 12499 | 428.14 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.01 | PUT | 24 | 65386 | 410.27 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.01 | PUT | 0 | 25925 | 373.87 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0.01 | PUT | 0 | 2551 | 358.54 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.01 | PUT | 1 | 3097 | 361.91 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.01 | PUT | 3 | 3181 | 347.27 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.01 | PUT | 0 | 4231 | 316.62 | FALSE | 0 | 0 |
2025-07-03 | 125 | 0.01 | PUT | 30 | 3421 | 319.82 | FALSE | -0.01 | -0.5 |
2025-07-03 | 130 | 0.01 | PUT | 1 | 445 | 306.91 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.01 | PUT | 16 | 264 | 294.49 | FALSE | -0.04 | -0.8 |
2025-07-03 | 140 | 0.01 | PUT | 228 | 663 | 282.52 | FALSE | -0.02 | -0.67 |
2025-07-03 | 145 | 0.01 | PUT | 19 | 1438 | 270.97 | FALSE | -0.03 | -0.75 |
2025-07-03 | 150 | 0.01 | PUT | 336 | 1312 | 259.8 | FALSE | -0.01 | -0.5 |
2025-07-03 | 155 | 0.01 | PUT | 407 | 7218 | 248.99 | FALSE | -0.03 | -0.75 |
2025-07-03 | 160 | 0.01 | PUT | 1025 | 32635 | 238.53 | FALSE | -0.03 | -0.75 |
2025-07-03 | 165 | 0.01 | PUT | 676 | 2947 | 228.37 | FALSE | -0.04 | -0.8 |
2025-07-03 | 170 | 0.01 | PUT | 680 | 28737 | 218.51 | FALSE | -0.05 | -0.83 |
2025-07-03 | 175 | 0.02 | PUT | 628 | 1659 | 221.41 | FALSE | -0.05 | -0.71 |
2025-07-03 | 180 | 0.03 | PUT | 433 | 8556 | 206.39 | FALSE | -0.03 | -0.5 |
2025-07-03 | 185 | 0.01 | PUT | 293 | 4613 | 190.52 | FALSE | -0.06 | -0.86 |
2025-07-03 | 190 | 0.01 | PUT | 1907 | 4499 | 181.67 | FALSE | -0.07 | -0.88 |
2025-07-03 | 195 | 0.02 | PUT | 7391 | 6414 | 183.59 | FALSE | -0.07 | -0.78 |
2025-07-03 | 200 | 0.02 | PUT | 6544 | 11548 | 174.7 | FALSE | -0.07 | -0.78 |
2025-07-03 | 205 | 0.03 | PUT | 703 | 2386 | 172.42 | FALSE | -0.07 | -0.7 |
2025-07-03 | 210 | 0.02 | PUT | 1005 | 3951 | 157.52 | FALSE | -0.09 | -0.82 |
2025-07-03 | 215 | 0.03 | PUT | 797 | 3447 | 155.04 | FALSE | -0.09 | -0.75 |
2025-07-03 | 220 | 0.04 | PUT | 1109 | 6086 | 150.91 | FALSE | -0.08 | -0.67 |
2025-07-03 | 225 | 0.03 | PUT | 899 | 4237 | 138.35 | FALSE | -0.12 | -0.8 |
2025-07-03 | 230 | 0.05 | PUT | 1794 | 2982 | 137.35 | FALSE | -0.1 | -0.67 |
2025-07-03 | 235 | 0.06 | PUT | 1283 | 3160 | 131.66 | FALSE | -0.12 | -0.67 |
2025-07-03 | 240 | 0.07 | PUT | 1724 | 20091 | 125.54 | FALSE | -0.12 | -0.63 |
2025-07-03 | 245 | 0.08 | PUT | 518 | 2488 | 119.11 | FALSE | -0.12 | -0.6 |
2025-07-03 | 250 | 0.09 | PUT | 10258 | 10960 | 112.43 | FALSE | -0.15 | -0.63 |
2025-07-03 | 252.5 | 0.1 | PUT | 813 | 1626 | 109.73 | FALSE | -0.15 | -0.6 |
2025-07-03 | 255 | 0.12 | PUT | 898 | 1635 | 108.12 | FALSE | -0.13 | -0.52 |
2025-07-03 | 257.5 | 0.11 | PUT | 418 | 471 | 102.69 | FALSE | -0.15 | -0.58 |
2025-07-03 | 260 | 0.14 | PUT | 2557 | 4362 | 101.83 | FALSE | -0.14 | -0.5 |
2025-07-03 | 262.5 | 0.16 | PUT | 672 | 280 | 99.47 | FALSE | -0.16 | -0.5 |
2025-07-03 | 265 | 0.19 | PUT | 892 | 1900 | 96.44 | FALSE | -0.14 | -0.42 |
2025-07-03 | 267.5 | 0.21 | PUT | 785 | 446 | 94.74 | FALSE | -0.14 | -0.4 |
2025-07-03 | 270 | 0.24 | PUT | 3201 | 4214 | 92.31 | FALSE | -0.14 | -0.37 |
2025-07-03 | 272.5 | 0.28 | PUT | 839 | 534 | 90.16 | FALSE | -0.15 | -0.35 |
2025-07-03 | 275 | 0.31 | PUT | 3965 | 3747 | 87.18 | FALSE | -0.16 | -0.34 |
2025-07-03 | 277.5 | 0.38 | PUT | 1797 | 1405 | 85.75 | FALSE | -0.15 | -0.28 |
2025-07-03 | 280 | 0.45 | PUT | 7545 | 5006 | 83.78 | FALSE | -0.16 | -0.26 |
2025-07-03 | 282.5 | 0.55 | PUT | 1841 | 1944 | 82.34 | FALSE | -0.13 | -0.19 |
2025-07-03 | 285 | 0.67 | PUT | 5176 | 5343 | 80.88 | FALSE | -0.13 | -0.16 |
2025-07-03 | 287.5 | 0.81 | PUT | 4334 | 1212 | 79.3 | FALSE | -0.12 | -0.13 |
2025-07-03 | 290 | 0.99 | PUT | 12903 | 6874 | 77.97 | FALSE | -0.1 | -0.09 |
2025-07-03 | 292.5 | 1.21 | PUT | 3128 | 2040 | 76.71 | FALSE | -0.06 | -0.05 |
2025-07-03 | 295 | 1.48 | PUT | 14663 | 4933 | 75.54 | FALSE | -0.02 | -0.01 |
2025-07-03 | 297.5 | 1.8 | PUT | 5777 | 2805 | 74.71 | FALSE | 0 | 0 |
2025-07-03 | 300 | 2.22 | PUT | 39199 | 20266 | 73.66 | FALSE | 0.09 | 0.04 |
2025-07-03 | 302.5 | 2.68 | PUT | 6031 | 1812 | 73.02 | FALSE | 0.16 | 0.06 |
2025-07-03 | 305 | 3.3 | PUT | 13701 | 5264 | 72.3 | FALSE | 0.32 | 0.11 |
2025-07-03 | 307.5 | 3.9 | PUT | 9252 | 2196 | 70.84 | FALSE | 0.38 | 0.11 |
2025-07-03 | 310 | 4.75 | PUT | 65011 | 7361 | 70.87 | FALSE | 0.55 | 0.13 |
2025-07-03 | 312.5 | 5.61 | PUT | 7006 | 3032 | 69.92 | FALSE | 0.75 | 0.15 |
2025-07-03 | 315 | 6.65 | PUT | 38417 | 6723 | 69.55 | FALSE | 0.95 | 0.17 |
2025-07-03 | 317.5 | 7.8 | PUT | 25427 | 3056 | 69.06 | FALSE | 1.15 | 0.17 |
2025-07-03 | 320 | 9.1 | PUT | 56997 | 9533 | 68.79 | TRUE | 1.44 | 0.19 |
2025-07-03 | 322.5 | 10.5 | PUT | 20402 | 2875 | 68.31 | TRUE | 1.65 | 0.19 |
2025-07-03 | 325 | 12.15 | PUT | 11882 | 7149 | 68.99 | TRUE | 1.95 | 0.19 |
2025-07-03 | 327.5 | 13.8 | PUT | 2877 | 3032 | 68.63 | TRUE | 2.35 | 0.21 |
2025-07-03 | 330 | 15.6 | PUT | 5885 | 7548 | 68.67 | TRUE | 2.57 | 0.2 |
2025-07-03 | 332.5 | 17.45 | PUT | 1928 | 776 | 68.17 | TRUE | 2.8 | 0.19 |
2025-07-03 | 335 | 19.5 | PUT | 1687 | 2707 | 68.91 | TRUE | 3.19 | 0.2 |
2025-07-03 | 337.5 | 21.51 | PUT | 2750 | 1176 | 70.06 | TRUE | 3.41 | 0.19 |
2025-07-03 | 340 | 23.7 | PUT | 2612 | 2582 | 68.88 | TRUE | 3.72 | 0.19 |
2025-07-03 | 342.5 | 25.75 | PUT | 920 | 1232 | 70.58 | TRUE | 3.75 | 0.17 |
2025-07-03 | 345 | 28.1 | PUT | 1073 | 1418 | 71.67 | TRUE | 4.1 | 0.17 |
2025-07-03 | 347.5 | 30.56 | PUT | 633 | 624 | 71.18 | TRUE | 4.31 | 0.16 |
2025-07-03 | 350 | 32.65 | PUT | 1358 | 3803 | 64.19 | TRUE | 4.4 | 0.16 |
2025-07-03 | 352.5 | 34.9 | PUT | 364 | 767 | 83.75 | TRUE | 4.25 | 0.14 |
2025-07-03 | 355 | 37.3 | PUT | 384 | 1244 | 85.68 | TRUE | 4.2 | 0.13 |
2025-07-03 | 357.5 | 40.15 | PUT | 36 | 480 | 75.16 | TRUE | 4.75 | 0.13 |
2025-07-03 | 360 | 42.45 | PUT | 145 | 1606 | 68.77 | TRUE | 5.16 | 0.14 |
2025-07-03 | 362.5 | 44.8 | PUT | 90 | 248 | 112.59 | TRUE | 4.8 | 0.12 |
2025-07-03 | 365 | 47.15 | PUT | 57 | 520 | 115.81 | TRUE | 1.65 | 0.04 |
2025-07-03 | 367.5 | 49.9 | PUT | 9 | 467 | 73.85 | TRUE | 8.6 | 0.21 |
2025-07-03 | 370 | 52.2 | PUT | 142 | 159 | 112.81 | TRUE | 1.94 | 0.04 |
2025-07-03 | 372.5 | 54.35 | PUT | 25 | 95 | 109.79 | TRUE | 4.67 | 0.09 |
2025-07-03 | 375 | 57.15 | PUT | 61 | 315 | 114.83 | TRUE | 4.96 | 0.1 |
2025-07-03 | 377.5 | 59.3 | PUT | 9 | 23 | 119.84 | TRUE | 2.3 | 0.04 |
2025-07-03 | 380 | 61.9 | PUT | 40 | 192 | 132.62 | TRUE | 4.86 | 0.09 |
2025-07-03 | 382.5 | 63.95 | PUT | 14 | 21 | 142.17 | TRUE | 10.15 | 0.19 |
2025-07-03 | 385 | 68.2 | PUT | 49 | 72 | 131.79 | TRUE | 68.2 | 0 |
2025-07-03 | 387.5 | 68.6 | PUT | 12 | 4 | 101.57 | TRUE | 68.6 | 0 |
2025-07-03 | 390 | 72.3 | PUT | 70 | 147 | 146.95 | TRUE | 2.3 | 0.03 |
2025-07-03 | 392.5 | 71.5 | PUT | 1 | 2 | 107.12 | TRUE | 71.5 | 0 |
2025-07-03 | 395 | 77.15 | PUT | 15 | 35 | 158.99 | TRUE | 7.6 | 0.11 |
2025-07-03 | 397.5 | 79.79 | PUT | 7 | 8 | 162.45 | TRUE | 1.04 | 0.01 |
2025-07-03 | 400 | 82.04 | PUT | 5 | 60 | 160.62 | TRUE | 5.31 | 0.07 |
2025-07-03 | 402.5 | 0 | PUT | 0 | 0 | 117.89 | TRUE | 0 | 0 |
2025-07-03 | 405 | 87.23 | PUT | 6 | 4 | 172.62 | TRUE | 87.23 | 0 |
2025-07-03 | 407.5 | 0 | PUT | 0 | 0 | 125.56 | TRUE | 0 | 0 |
2025-07-03 | 410 | 82.15 | PUT | 0 | 21 | 125.71 | TRUE | 0 | 0 |
2025-07-03 | 412.5 | 91.9 | PUT | 3 | 0 | 130.78 | TRUE | 91.9 | 0 |
2025-07-03 | 415 | 93.67 | PUT | 1 | 0 | 133.35 | TRUE | 93.67 | 0 |
2025-07-03 | 417.5 | 0 | PUT | 0 | 0 | 135.9 | TRUE | 0 | 0 |
2025-07-03 | 420 | 100 | PUT | 2 | 7 | 132.84 | TRUE | 7.25 | 0.08 |
2025-07-03 | 422.5 | 0 | PUT | 0 | 0 | 140.93 | TRUE | 0 | 0 |
2025-07-03 | 425 | 105.4 | PUT | 0 | 0 | 143.42 | TRUE | 0 | 0 |
2025-07-03 | 427.5 | 109.55 | PUT | 1 | 0 | 202.69 | TRUE | 109.55 | 0 |
2025-07-03 | 430 | 110.32 | PUT | 4 | 0 | 145.59 | TRUE | 110.32 | 0 |
2025-07-03 | 432.5 | 0 | PUT | 0 | 0 | 150.75 | TRUE | 0 | 0 |
2025-07-03 | 435 | 115.69 | PUT | 4 | 0 | 153.16 | TRUE | 115.69 | 0 |
2025-07-03 | 437.5 | 0 | PUT | 0 | 0 | 155.55 | TRUE | 0 | 0 |
2025-07-03 | 440 | 121.77 | PUT | 8 | 0 | 211.57 | TRUE | 121.77 | 0 |
2025-07-03 | 442.5 | 0 | PUT | 0 | 0 | 160.27 | TRUE | 0 | 0 |
2025-07-03 | 445 | 0 | PUT | 0 | 0 | 162.6 | TRUE | 0 | 0 |
2025-07-03 | 447.5 | 0 | PUT | 0 | 0 | 164.91 | TRUE | 0 | 0 |
2025-07-03 | 450 | 106.69 | PUT | 0 | 0 | 164.22 | TRUE | 0 | 0 |
2025-07-03 | 452.5 | 0 | PUT | 0 | 0 | 169.49 | TRUE | 0 | 0 |
2025-07-03 | 455 | 128.22 | PUT | 0 | 0 | 171.76 | TRUE | 0 | 0 |
2025-07-03 | 457.5 | 0 | PUT | 0 | 0 | 174 | TRUE | 0 | 0 |
2025-07-03 | 460 | 109.9 | PUT | 0 | 0 | 173.13 | TRUE | 0 | 0 |
2025-07-03 | 462.5 | 0 | PUT | 0 | 0 | 178.45 | TRUE | 0 | 0 |
2025-07-03 | 465 | 111 | PUT | 0 | 0 | 180.65 | TRUE | 0 | 0 |
2025-07-03 | 467.5 | 0 | PUT | 0 | 0 | 182.84 | TRUE | 0 | 0 |
2025-07-03 | 470 | 0 | PUT | 0 | 0 | 178.15 | TRUE | 0 | 0 |
2025-07-03 | 472.5 | 0 | PUT | 0 | 0 | 183.92 | TRUE | 0 | 0 |
2025-07-03 | 475 | 0 | PUT | 0 | 0 | 186.04 | TRUE | 0 | 0 |
2025-07-03 | 480 | 139 | PUT | 0 | 0 | 186.47 | TRUE | 0 | 0 |
2025-07-03 | 485 | 143.11 | PUT | 0 | 0 | 194.35 | TRUE | 0 | 0 |
2025-07-03 | 490 | 167.09 | PUT | 0 | 1 | 194.57 | TRUE | 0 | 0 |
2025-07-03 | 495 | 166.98 | PUT | 0 | 0 | 202.46 | TRUE | 0 | 0 |
2025-07-03 | 500 | 181 | PUT | 0 | 0 | 202.47 | TRUE | 0 | 0 |
2025-07-03 | 505 | 0 | PUT | 0 | 0 | 210.36 | TRUE | 0 | 0 |
2025-07-03 | 510 | 0 | PUT | 0 | 0 | 210.17 | TRUE | 0 | 0 |
2025-07-03 | 515 | 0 | PUT | 0 | 0 | 218.07 | TRUE | 0 | 0 |
2025-07-03 | 520 | 0 | PUT | 0 | 0 | 217.7 | TRUE | 0 | 0 |
2025-07-03 | 525 | 0 | PUT | 0 | 0 | 225.6 | TRUE | 0 | 0 |
2025-07-03 | 530 | 0 | PUT | 0 | 0 | 225.05 | TRUE | 0 | 0 |
2025-07-03 | 540 | 0 | PUT | 0 | 0 | 232.24 | TRUE | 0 | 0 |
2025-07-03 | 550 | 195.39 | PUT | 0 | 0 | 239.27 | TRUE | 0 | 0 |
2025-07-03 | 560 | 0 | PUT | 0 | 0 | 246.14 | TRUE | 0 | 0 |
2025-07-03 | 570 | 0 | PUT | 0 | 0 | 252.87 | TRUE | 0 | 0 |
2025-07-03 | 580 | 0 | PUT | 0 | 0 | 259.46 | TRUE | 0 | 0 |
2025-07-03 | 590 | 0 | PUT | 0 | 0 | 265.93 | TRUE | 0 | 0 |
2025-07-03 | 600 | 299.5 | PUT | 0 | 0 | 272.26 | TRUE | 0 | 0 |
2025-07-03 | 610 | 0 | PUT | 0 | 0 | 278.48 | TRUE | 0 | 0 |
2025-07-03 | 620 | 0 | PUT | 0 | 0 | 284.58 | TRUE | 0 | 0 |
2025-07-03 | 630 | 0 | PUT | 0 | 0 | 290.58 | TRUE | 0 | 0 |
2025-07-03 | 640 | 0 | PUT | 0 | 0 | 296.46 | TRUE | 0 | 0 |
2025-07-03 | 650 | 326.87 | PUT | 0 | 0 | 302.24 | TRUE | 0 | 0 |
2025-07-03 | 660 | 0 | PUT | 0 | 0 | 307.93 | TRUE | 0 | 0 |
2025-07-03 | 670 | 0 | PUT | 0 | 0 | 313.51 | TRUE | 0 | 0 |
2025-07-03 | 680 | 350.44 | PUT | 0 | 0 | 319.01 | TRUE | 0 | 0 |
2025-07-11 | 50 | 290.85 | CALL | 0 | 4 | 425.71 | TRUE | 0 | 0 |
2025-07-11 | 60 | 272 | CALL | 0 | 2 | 392.58 | TRUE | 0 | 0 |
2025-07-11 | 70 | 273.8 | CALL | 0 | 1 | 354.11 | TRUE | 0 | 0 |
2025-07-11 | 80 | 270.15 | CALL | 0 | 1 | 321.02 | TRUE | 0 | 0 |
2025-07-11 | 90 | 264.76 | CALL | 0 | 2 | 300.93 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 291.37 | TRUE | 0 | 0 |
2025-07-11 | 100 | 219.7 | CALL | 0 | 14 | 270.68 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 266.47 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 254.94 | TRUE | 0 | 0 |
2025-07-11 | 115 | 201.95 | CALL | 0 | 1 | 247.27 | TRUE | 0 | 0 |
2025-07-11 | 120 | 199.74 | CALL | 0 | 1 | 236.7 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 232.35 | TRUE | 0 | 0 |
2025-07-11 | 130 | 161.99 | CALL | 0 | 1 | 216.87 | TRUE | 0 | 0 |
2025-07-11 | 135 | 188.93 | CALL | 6 | 2 | 213.11 | TRUE | 188.93 | 0 |
2025-07-11 | 140 | 185.37 | CALL | 0 | 9 | 206.5 | TRUE | 0 | 0 |
2025-07-11 | 145 | 0 | CALL | 0 | 0 | 199.99 | TRUE | 0 | 0 |
2025-07-11 | 150 | 180.25 | CALL | 0 | 30 | 191.47 | TRUE | 0 | 0 |
2025-07-11 | 155 | 168.45 | CALL | 0 | 1 | 187.24 | TRUE | 0 | 0 |
2025-07-11 | 160 | 137.95 | CALL | 0 | 2 | 179.19 | TRUE | 0 | 0 |
2025-07-11 | 165 | 0 | CALL | 0 | 0 | 174.85 | TRUE | 0 | 0 |
2025-07-11 | 170 | 151.6 | CALL | 1 | 15 | 165.57 | TRUE | -5.15 | -0.03 |
2025-07-11 | 175 | 154.13 | CALL | 0 | 6 | 162.81 | TRUE | 0 | 0 |
2025-07-11 | 180 | 164.17 | CALL | 0 | 15 | 156.91 | TRUE | 0 | 0 |
2025-07-11 | 185 | 140.25 | CALL | 0 | 20 | 151.09 | TRUE | 0 | 0 |
2025-07-11 | 190 | 128.49 | CALL | 1 | 15 | 150.45 | TRUE | -7.01 | -0.05 |
2025-07-11 | 195 | 129.75 | CALL | 0 | 65 | 140.77 | TRUE | 0 | 0 |
2025-07-11 | 200 | 119.05 | CALL | 5 | 103 | 154.18 | TRUE | 119.05 | 0 |
2025-07-11 | 205 | 124.82 | CALL | 0 | 8 | 129.48 | TRUE | 0 | 0 |
2025-07-11 | 210 | 122.24 | CALL | 0 | 3 | 123.02 | TRUE | 0 | 0 |
2025-07-11 | 215 | 108.54 | CALL | 0 | 12 | 118.45 | TRUE | 0 | 0 |
2025-07-11 | 220 | 99.1 | CALL | 4 | 47 | 127.4 | TRUE | -6.53 | -0.06 |
2025-07-11 | 225 | 95.03 | CALL | 48 | 23 | 108.37 | TRUE | -5.43 | -0.05 |
2025-07-11 | 230 | 90 | CALL | 24 | 68 | 102.28 | TRUE | -2.63 | -0.03 |
2025-07-11 | 235 | 83.08 | CALL | 20 | 22 | 74.39 | TRUE | -5.65 | -0.06 |
2025-07-11 | 240 | 79.11 | CALL | 15 | 2142 | 91.09 | TRUE | -4.71 | -0.06 |
2025-07-11 | 245 | 77.21 | CALL | 6 | 12 | 88.75 | TRUE | -3.79 | -0.05 |
2025-07-11 | 250 | 68.94 | CALL | 12 | 2119 | 86.15 | TRUE | -3.21 | -0.04 |
2025-07-11 | 255 | 63.4 | CALL | 4 | 108 | 68.26 | TRUE | -4.59 | -0.07 |
2025-07-11 | 260 | 58 | CALL | 6 | 172 | 75.77 | TRUE | -5.05 | -0.08 |
2025-07-11 | 265 | 56.39 | CALL | 7 | 150 | 72.13 | TRUE | -3.58 | -0.06 |
2025-07-11 | 270 | 50.35 | CALL | 22 | 138 | 68.18 | TRUE | -4.15 | -0.08 |
2025-07-11 | 275 | 45.8 | CALL | 138 | 326 | 64.79 | TRUE | -4.2 | -0.08 |
2025-07-11 | 280 | 40.4 | CALL | 52 | 1735 | 61.45 | TRUE | -0.79 | -0.02 |
2025-07-11 | 285 | 35.05 | CALL | 95 | 301 | 57.15 | TRUE | -6.07 | -0.15 |
2025-07-11 | 290 | 30.55 | CALL | 149 | 1721 | 58.69 | TRUE | -4.7 | -0.13 |
2025-07-11 | 295 | 26.95 | CALL | 208 | 661 | 57.08 | TRUE | -2.7 | -0.09 |
2025-07-11 | 297.5 | 25.01 | CALL | 290 | 227 | 56.65 | TRUE | -5.54 | -0.18 |
2025-07-11 | 300 | 23.13 | CALL | 1201 | 2170 | 56.21 | TRUE | -5.52 | -0.19 |
2025-07-11 | 302.5 | 21.43 | CALL | 228 | 191 | 55.57 | TRUE | -5.2 | -0.2 |
2025-07-11 | 305 | 19.6 | CALL | 376 | 664 | 55.51 | TRUE | -5.1 | -0.21 |
2025-07-11 | 307.5 | 18.4 | CALL | 453 | 335 | 55.07 | TRUE | -4.7 | -0.2 |
2025-07-11 | 310 | 16.59 | CALL | 1273 | 679 | 54.86 | TRUE | -4.86 | -0.23 |
2025-07-11 | 312.5 | 15.35 | CALL | 525 | 584 | 54.76 | TRUE | -4.5 | -0.23 |
2025-07-11 | 315 | 13.6 | CALL | 1406 | 902 | 54.84 | TRUE | -4.8 | -0.26 |
2025-07-11 | 317.5 | 12.25 | CALL | 1891 | 375 | 54.44 | TRUE | -4.55 | -0.27 |
2025-07-11 | 320 | 11.07 | CALL | 7448 | 1325 | 54.44 | FALSE | -4.43 | -0.29 |
2025-07-11 | 322.5 | 10.05 | CALL | 2965 | 553 | 54.33 | FALSE | -4.15 | -0.29 |
2025-07-11 | 325 | 8.95 | CALL | 6025 | 1974 | 54.41 | FALSE | -4.05 | -0.31 |
2025-07-11 | 327.5 | 8.1 | CALL | 4612 | 1501 | 54.36 | FALSE | -3.75 | -0.32 |
2025-07-11 | 330 | 7.11 | CALL | 3709 | 4249 | 54.23 | FALSE | -3.69 | -0.34 |
2025-07-11 | 332.5 | 6.39 | CALL | 891 | 883 | 54.57 | FALSE | -3.41 | -0.35 |
2025-07-11 | 335 | 5.65 | CALL | 2086 | 1628 | 54.48 | FALSE | -3.35 | -0.37 |
2025-07-11 | 337.5 | 5.05 | CALL | 777 | 762 | 54.79 | FALSE | -3 | -0.37 |
2025-07-11 | 340 | 4.45 | CALL | 2370 | 3315 | 54.77 | FALSE | -2.94 | -0.4 |
2025-07-11 | 342.5 | 4.06 | CALL | 755 | 756 | 54.99 | FALSE | -2.64 | -0.39 |
2025-07-11 | 345 | 3.55 | CALL | 1751 | 1595 | 55.06 | FALSE | -2.5 | -0.41 |
2025-07-11 | 347.5 | 3.1 | CALL | 1139 | 1188 | 55.47 | FALSE | -2.35 | -0.43 |
2025-07-11 | 350 | 2.74 | CALL | 6774 | 6066 | 55.71 | FALSE | -2.21 | -0.45 |
2025-07-11 | 352.5 | 2.6 | CALL | 514 | 521 | 55.85 | FALSE | -1.77 | -0.41 |
2025-07-11 | 355 | 2.18 | CALL | 1609 | 1934 | 56.21 | FALSE | -1.87 | -0.46 |
2025-07-11 | 357.5 | 1.93 | CALL | 436 | 166 | 56.59 | FALSE | -1.67 | -0.46 |
2025-07-11 | 360 | 1.71 | CALL | 2140 | 3585 | 56.99 | FALSE | -1.64 | -0.49 |
2025-07-11 | 362.5 | 1.59 | CALL | 3010 | 480 | 57.46 | FALSE | -1.22 | -0.43 |
2025-07-11 | 365 | 1.37 | CALL | 702 | 1395 | 57.94 | FALSE | -1.37 | -0.5 |
2025-07-11 | 367.5 | 1.27 | CALL | 163 | 202 | 58.44 | FALSE | -1.23 | -0.49 |
2025-07-11 | 370 | 1.1 | CALL | 2036 | 2632 | 59.19 | FALSE | -1.2 | -0.52 |
2025-07-11 | 372.5 | 1.02 | CALL | 386 | 334 | 59.6 | FALSE | -1.06 | -0.51 |
2025-07-11 | 375 | 0.93 | CALL | 1075 | 1729 | 60.17 | FALSE | -0.97 | -0.51 |
2025-07-11 | 377.5 | 0.86 | CALL | 167 | 212 | 60.82 | FALSE | -0.85 | -0.5 |
2025-07-11 | 380 | 0.74 | CALL | 2867 | 3442 | 61.57 | FALSE | -0.86 | -0.54 |
2025-07-11 | 382.5 | 0.68 | CALL | 122 | 267 | 62.31 | FALSE | -0.7 | -0.51 |
2025-07-11 | 385 | 0.65 | CALL | 470 | 1416 | 63.02 | FALSE | -0.73 | -0.53 |
2025-07-11 | 387.5 | 0.57 | CALL | 107 | 297 | 63.62 | FALSE | -0.69 | -0.55 |
2025-07-11 | 390 | 0.52 | CALL | 891 | 1393 | 64.21 | FALSE | -0.65 | -0.56 |
2025-07-11 | 392.5 | 0.5 | CALL | 195 | 149 | 64.91 | FALSE | -0.58 | -0.54 |
2025-07-11 | 395 | 0.44 | CALL | 183 | 4740 | 65.52 | FALSE | -0.56 | -0.56 |
2025-07-11 | 397.5 | 0.44 | CALL | 375 | 493 | 66.29 | FALSE | -0.52 | -0.54 |
2025-07-11 | 400 | 0.38 | CALL | 1828 | 6070 | 66.98 | FALSE | -0.5 | -0.57 |
2025-07-11 | 402.5 | 0.37 | CALL | 18 | 122 | 67.59 | FALSE | -0.45 | -0.55 |
2025-07-11 | 405 | 0.34 | CALL | 379 | 697 | 68.74 | FALSE | -0.45 | -0.57 |
2025-07-11 | 407.5 | 0.32 | CALL | 16 | 111 | 68.87 | FALSE | -0.4 | -0.56 |
2025-07-11 | 410 | 0.3 | CALL | 225 | 1225 | 69.56 | FALSE | -0.37 | -0.55 |
2025-07-11 | 412.5 | 0.26 | CALL | 101 | 57 | 70.19 | FALSE | -0.32 | -0.55 |
2025-07-11 | 415 | 0.25 | CALL | 109 | 373 | 71.16 | FALSE | -0.35 | -0.58 |
2025-07-11 | 417.5 | 0.23 | CALL | 25 | 65 | 71.66 | FALSE | -0.29 | -0.56 |
2025-07-11 | 420 | 0.22 | CALL | 339 | 1002 | 72.54 | FALSE | -0.32 | -0.59 |
2025-07-11 | 422.5 | 0.25 | CALL | 7 | 163 | 72.4 | FALSE | -0.23 | -0.48 |
2025-07-11 | 425 | 0.19 | CALL | 65 | 735 | 73.67 | FALSE | -0.29 | -0.6 |
2025-07-11 | 427.5 | 0.19 | CALL | 53 | 30 | 73.86 | FALSE | -0.17 | -0.47 |
2025-07-11 | 430 | 0.16 | CALL | 96 | 981 | 74.52 | FALSE | -0.25 | -0.61 |
2025-07-11 | 432.5 | 0.15 | CALL | 15 | 120 | 75.13 | FALSE | -0.14 | -0.48 |
2025-07-11 | 435 | 0.13 | CALL | 52 | 331 | 75 | FALSE | -0.2 | -0.61 |
2025-07-11 | 437.5 | 0.15 | CALL | 14 | 10 | 75.82 | FALSE | -0.15 | -0.5 |
2025-07-11 | 440 | 0.11 | CALL | 237 | 1005 | 75.84 | FALSE | -0.22 | -0.67 |
2025-07-11 | 442.5 | 0.14 | CALL | 3 | 317 | 76.56 | FALSE | -0.15 | -0.52 |
2025-07-11 | 445 | 0.1 | CALL | 60 | 450 | 77.26 | FALSE | -0.21 | -0.68 |
2025-07-11 | 447.5 | 0.16 | CALL | 1 | 72 | 77.45 | FALSE | -0.03 | -0.16 |
2025-07-11 | 450 | 0.09 | CALL | 449 | 6250 | 78.55 | FALSE | -0.19 | -0.68 |
2025-07-11 | 452.5 | 0.16 | CALL | 1 | 24 | 78.61 | FALSE | -0.08 | -0.33 |
2025-07-11 | 455 | 0.08 | CALL | 58 | 454 | 79.68 | FALSE | -0.12 | -0.6 |
2025-07-11 | 457.5 | 0.1 | CALL | 4 | 30 | 79.6 | FALSE | -0.12 | -0.55 |
2025-07-11 | 460 | 0.08 | CALL | 27 | 461 | 79.35 | FALSE | -0.11 | -0.58 |
2025-07-11 | 462.5 | 0.08 | CALL | 2 | 17 | 80.37 | FALSE | -0.06 | -0.43 |
2025-07-11 | 465 | 0.08 | CALL | 144 | 316 | 81.39 | FALSE | -0.07 | -0.47 |
2025-07-11 | 467.5 | 0.17 | CALL | 0 | 22 | 80.9 | FALSE | 0 | 0 |
2025-07-11 | 470 | 0.06 | CALL | 180 | 1028 | 83.4 | FALSE | -0.11 | -0.65 |
2025-07-11 | 472.5 | 0.07 | CALL | 1 | 13 | 81.08 | FALSE | 0.07 | 0 |
2025-07-11 | 475 | 0.04 | CALL | 440 | 515 | 82.04 | FALSE | -0.12 | -0.75 |
2025-07-11 | 480 | 0.04 | CALL | 280 | 1430 | 83.93 | FALSE | -0.07 | -0.64 |
2025-07-11 | 485 | 0.05 | CALL | 169 | 127 | 82.19 | FALSE | -0.05 | -0.5 |
2025-07-11 | 490 | 0.03 | CALL | 208 | 748 | 85.35 | FALSE | -0.09 | -0.75 |
2025-07-11 | 495 | 0.04 | CALL | 3 | 19 | 84.1 | FALSE | -0.05 | -0.56 |
2025-07-11 | 500 | 0.02 | CALL | 621 | 1403 | 85.81 | FALSE | -0.07 | -0.78 |
2025-07-11 | 505 | 0.02 | CALL | 3 | 2 | 87.5 | FALSE | -0.05 | -0.71 |
2025-07-11 | 510 | 0.02 | CALL | 7 | 350 | 89.17 | FALSE | -0.03 | -0.6 |
2025-07-11 | 515 | 0.02 | CALL | 9 | 30 | 90.82 | FALSE | -0.03 | -0.6 |
2025-07-11 | 520 | 0.02 | CALL | 23 | 541 | 92.45 | FALSE | -0.02 | -0.5 |
2025-07-11 | 525 | 0.07 | CALL | 0 | 3 | 91.87 | FALSE | 0 | 0 |
2025-07-11 | 530 | 0.01 | CALL | 131 | 451 | 90.53 | FALSE | -0.02 | -0.67 |
2025-07-11 | 535 | 0.02 | CALL | 101 | 1 | 97.23 | FALSE | 0.02 | 0 |
2025-07-11 | 540 | 0.05 | CALL | 1 | 468 | 107.09 | FALSE | 0.05 | 0 |
2025-07-11 | 545 | 0.02 | CALL | 0 | 2 | 95 | FALSE | 0 | 0 |
2025-07-11 | 550 | 0.01 | CALL | 14 | 341 | 96.45 | FALSE | -0.01 | -0.5 |
2025-07-11 | 555 | 0.12 | CALL | 0 | 1 | 126.47 | FALSE | 0 | 0 |
2025-07-11 | 560 | 0.01 | CALL | 0 | 64 | 104.85 | FALSE | 0 | 0 |
2025-07-11 | 565 | 0.11 | CALL | 0 | 201 | 100.73 | FALSE | 0 | 0 |
2025-07-11 | 570 | 0.01 | CALL | 0 | 343 | 97.19 | FALSE | 0 | 0 |
2025-07-11 | 575 | 0 | CALL | 0 | 0 | 98.52 | FALSE | 0 | 0 |
2025-07-11 | 580 | 0.01 | CALL | 5 | 226 | 104.87 | FALSE | 0.01 | 0 |
2025-07-11 | 590 | 0.02 | CALL | 0 | 74 | 102.41 | FALSE | 0 | 0 |
2025-07-11 | 600 | 0.01 | CALL | 0 | 378 | 104.95 | FALSE | 0 | 0 |
2025-07-11 | 610 | 0.02 | CALL | 0 | 4992 | 107.44 | FALSE | 0 | 0 |
2025-07-11 | 620 | 0.01 | CALL | 0 | 5167 | 109.88 | FALSE | 0 | 0 |
2025-07-11 | 630 | 0.01 | CALL | 0 | 181 | 112.28 | FALSE | 0 | 0 |
2025-07-11 | 640 | 0.01 | CALL | 0 | 28 | 114.63 | FALSE | 0 | 0 |
2025-07-11 | 650 | 0.02 | CALL | 0 | 46 | 116.94 | FALSE | 0 | 0 |
2025-07-11 | 660 | 0.02 | CALL | 0 | 109 | 119.21 | FALSE | 0 | 0 |
2025-07-11 | 670 | 0.01 | CALL | 0 | 60 | 121.45 | FALSE | 0 | 0 |
2025-07-11 | 680 | 0.01 | CALL | 3 | 338 | 129.66 | FALSE | 0 | 0 |
2025-07-11 | 50 | 0.01 | PUT | 0 | 1275 | 310.21 | FALSE | 0 | 0 |
2025-07-11 | 60 | 0.01 | PUT | 1 | 4626 | 294.19 | FALSE | 0 | 0 |
2025-07-11 | 70 | 0.02 | PUT | 0 | 2882 | 254.18 | FALSE | 0 | 0 |
2025-07-11 | 80 | 0.02 | PUT | 0 | 1006 | 232.11 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.04 | PUT | 0 | 188 | 212.71 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.05 | PUT | 0 | 136 | 203.82 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.01 | PUT | 15 | 647 | 205.57 | FALSE | -0.03 | -0.75 |
2025-07-11 | 105 | 0.03 | PUT | 0 | 199 | 197.17 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.01 | PUT | 1 | 1843 | 189.16 | FALSE | 0.01 | 0 |
2025-07-11 | 115 | 0.04 | PUT | 2 | 6 | 204.03 | FALSE | 0.04 | 0 |
2025-07-11 | 120 | 0.01 | PUT | 82 | 237 | 174.19 | FALSE | -0.05 | -0.83 |
2025-07-11 | 125 | 0.02 | PUT | 2 | 3108 | 176.81 | FALSE | 0.02 | 0 |
2025-07-11 | 130 | 0.04 | PUT | 25 | 203 | 180.52 | FALSE | -0.04 | -0.5 |
2025-07-11 | 135 | 0.05 | PUT | 38 | 150 | 177.01 | FALSE | 0.05 | 0 |
2025-07-11 | 140 | 0.05 | PUT | 94 | 3627 | 169.9 | FALSE | -0.03 | -0.38 |
2025-07-11 | 145 | 0.05 | PUT | 2 | 265 | 163.04 | FALSE | -0.04 | -0.44 |
2025-07-11 | 150 | 0.06 | PUT | 153 | 1562 | 159.27 | FALSE | -0.07 | -0.54 |
2025-07-11 | 155 | 0.08 | PUT | 160 | 770 | 157.38 | FALSE | -0.05 | -0.38 |
2025-07-11 | 160 | 0.08 | PUT | 628 | 959 | 150.89 | FALSE | -0.07 | -0.47 |
2025-07-11 | 165 | 0.11 | PUT | 277 | 10816 | 149.74 | FALSE | -0.06 | -0.35 |
2025-07-11 | 170 | 0.11 | PUT | 484 | 927 | 143.43 | FALSE | -0.08 | -0.42 |
2025-07-11 | 175 | 0.14 | PUT | 490 | 1473 | 141.22 | FALSE | -0.06 | -0.3 |
2025-07-11 | 180 | 0.18 | PUT | 203 | 1686 | 139.32 | FALSE | -0.07 | -0.28 |
2025-07-11 | 185 | 0.19 | PUT | 234 | 2002 | 134.12 | FALSE | -0.08 | -0.3 |
2025-07-11 | 190 | 0.21 | PUT | 353 | 2018 | 129.79 | FALSE | -0.07 | -0.25 |
2025-07-11 | 195 | 0.25 | PUT | 217 | 1246 | 126.78 | FALSE | -0.05 | -0.17 |
2025-07-11 | 200 | 0.25 | PUT | 1181 | 6074 | 120.88 | FALSE | -0.1 | -0.29 |
2025-07-11 | 205 | 0.28 | PUT | 52 | 677 | 116.95 | FALSE | -0.09 | -0.24 |
2025-07-11 | 210 | 0.3 | PUT | 537 | 1511 | 112.33 | FALSE | -0.1 | -0.25 |
2025-07-11 | 215 | 0.32 | PUT | 79 | 988 | 107.69 | FALSE | -0.07 | -0.18 |
2025-07-11 | 220 | 0.34 | PUT | 203 | 3744 | 103.04 | FALSE | -0.09 | -0.21 |
2025-07-11 | 225 | 0.38 | PUT | 859 | 4597 | 99.2 | FALSE | -0.07 | -0.16 |
2025-07-11 | 230 | 0.42 | PUT | 859 | 1501 | 95.21 | FALSE | -0.06 | -0.13 |
2025-07-11 | 235 | 0.45 | PUT | 179 | 3086 | 90.76 | FALSE | -0.08 | -0.15 |
2025-07-11 | 240 | 0.49 | PUT | 598 | 4076 | 86.56 | FALSE | -0.07 | -0.13 |
2025-07-11 | 245 | 0.54 | PUT | 134 | 493 | 82.12 | FALSE | -0.09 | -0.14 |
2025-07-11 | 250 | 0.58 | PUT | 1201 | 5411 | 78.13 | FALSE | -0.09 | -0.13 |
2025-07-11 | 255 | 0.67 | PUT | 175 | 1844 | 74.75 | FALSE | -0.1 | -0.13 |
2025-07-11 | 260 | 0.78 | PUT | 642 | 1245 | 71.44 | FALSE | -0.04 | -0.05 |
2025-07-11 | 265 | 0.91 | PUT | 1148 | 798 | 68.12 | FALSE | -0.06 | -0.06 |
2025-07-11 | 270 | 1.09 | PUT | 962 | 2359 | 65.15 | FALSE | -0.05 | -0.04 |
2025-07-11 | 275 | 1.35 | PUT | 1781 | 4093 | 62.89 | FALSE | -0.03 | -0.02 |
2025-07-11 | 280 | 1.7 | PUT | 1625 | 2076 | 60.62 | FALSE | 0.01 | 0.01 |
2025-07-11 | 285 | 2.19 | PUT | 1696 | 4316 | 58.82 | FALSE | 0.07 | 0.03 |
2025-07-11 | 290 | 2.87 | PUT | 1971 | 2868 | 57.25 | FALSE | 0.17 | 0.06 |
2025-07-11 | 295 | 3.79 | PUT | 953 | 1433 | 56.3 | FALSE | 0.34 | 0.1 |
2025-07-11 | 297.5 | 4.25 | PUT | 651 | 687 | 55.33 | FALSE | 0.36 | 0.09 |
2025-07-11 | 300 | 4.94 | PUT | 6046 | 4938 | 55.37 | FALSE | 0.54 | 0.12 |
2025-07-11 | 302.5 | 5.6 | PUT | 676 | 353 | 54.86 | FALSE | 0.6 | 0.12 |
2025-07-11 | 305 | 6.4 | PUT | 1583 | 2035 | 54.71 | FALSE | 0.76 | 0.13 |
2025-07-11 | 307.5 | 7.27 | PUT | 731 | 292 | 54.52 | FALSE | 0.87 | 0.14 |
2025-07-11 | 310 | 8.18 | PUT | 3580 | 2684 | 54.15 | FALSE | 0.98 | 0.14 |
2025-07-11 | 312.5 | 9.23 | PUT | 1152 | 562 | 54.06 | FALSE | 1.04 | 0.13 |
2025-07-11 | 315 | 10.36 | PUT | 3889 | 1785 | 53.96 | FALSE | 1.32 | 0.15 |
2025-07-11 | 317.5 | 11.6 | PUT | 1933 | 477 | 53.97 | FALSE | 1.54 | 0.15 |
2025-07-11 | 320 | 12.9 | PUT | 6128 | 3090 | 53.88 | TRUE | 1.71 | 0.15 |
2025-07-11 | 322.5 | 14.15 | PUT | 1705 | 745 | 53.97 | TRUE | 1.76 | 0.14 |
2025-07-11 | 325 | 15.7 | PUT | 1692 | 1640 | 53.47 | TRUE | 1.95 | 0.14 |
2025-07-11 | 327.5 | 17.05 | PUT | 262 | 989 | 53.86 | TRUE | 1.85 | 0.12 |
2025-07-11 | 330 | 18.8 | PUT | 1148 | 3361 | 53.91 | TRUE | 2.29 | 0.14 |
2025-07-11 | 332.5 | 20.55 | PUT | 245 | 760 | 53.96 | TRUE | 2.4 | 0.13 |
2025-07-11 | 335 | 21.86 | PUT | 624 | 1435 | 54.04 | TRUE | 2.21 | 0.11 |
2025-07-11 | 337.5 | 24.25 | PUT | 147 | 242 | 54.18 | TRUE | 0.76 | 0.03 |
2025-07-11 | 340 | 25.72 | PUT | 1082 | 1567 | 54.39 | TRUE | 2.42 | 0.1 |
2025-07-11 | 342.5 | 28.45 | PUT | 160 | 335 | 55.18 | TRUE | 3.42 | 0.14 |
2025-07-11 | 345 | 30.83 | PUT | 415 | 478 | 54.6 | TRUE | 3.83 | 0.14 |
2025-07-11 | 347.5 | 32.78 | PUT | 122 | 281 | 56.83 | TRUE | 2.98 | 0.1 |
2025-07-11 | 350 | 34.6 | PUT | 478 | 933 | 54.84 | TRUE | 3.85 | 0.13 |
2025-07-11 | 352.5 | 37.15 | PUT | 49 | 114 | 57.81 | TRUE | 3.4 | 0.1 |
2025-07-11 | 355 | 39.95 | PUT | 162 | 446 | 54.29 | TRUE | 3.58 | 0.1 |
2025-07-11 | 357.5 | 41.89 | PUT | 2 | 56 | 60.81 | TRUE | 6.19 | 0.17 |
2025-07-11 | 360 | 43.26 | PUT | 77 | 782 | 52.55 | TRUE | 4.22 | 0.11 |
2025-07-11 | 362.5 | 42.25 | PUT | 3 | 51 | 52.46 | TRUE | 0.7 | 0.02 |
2025-07-11 | 365 | 45.05 | PUT | 3 | 75 | 54.83 | TRUE | 1 | 0.02 |
2025-07-11 | 367.5 | 50.99 | PUT | 4 | 17 | 61.52 | TRUE | 8.39 | 0.2 |
2025-07-11 | 370 | 52.9 | PUT | 57 | 341 | 56 | TRUE | 1.66 | 0.03 |
2025-07-11 | 372.5 | 48.75 | PUT | 0 | 12 | 48.36 | TRUE | 0 | 0 |
2025-07-11 | 375 | 58.27 | PUT | 102 | 195 | 65.04 | TRUE | 1.22 | 0.02 |
2025-07-11 | 377.5 | 54.6 | PUT | 0 | 52 | 73.76 | TRUE | 0 | 0 |
2025-07-11 | 380 | 62.3 | PUT | 90 | 986 | 67.31 | TRUE | -1.1 | -0.02 |
2025-07-11 | 382.5 | 65.5 | PUT | 1 | 23 | 66.95 | TRUE | 7.08 | 0.12 |
2025-07-11 | 385 | 59.05 | PUT | 0 | 60 | 78.71 | TRUE | 0 | 0 |
2025-07-11 | 387.5 | 49.85 | PUT | 0 | 4 | 80.08 | TRUE | 0 | 0 |
2025-07-11 | 390 | 69.26 | PUT | 1 | 97 | 79.53 | TRUE | 1.16 | 0.02 |
2025-07-11 | 392.5 | 48.25 | PUT | 0 | 2 | 83.3 | TRUE | 0 | 0 |
2025-07-11 | 395 | 75.79 | PUT | 0 | 22 | 85.17 | TRUE | 0 | 0 |
2025-07-11 | 397.5 | 77.25 | PUT | 0 | 21 | 86.38 | TRUE | 0 | 0 |
2025-07-11 | 400 | 78.72 | PUT | 1 | 98 | 85.5 | TRUE | 1.26 | 0.02 |
2025-07-11 | 402.5 | 0 | PUT | 0 | 0 | 90 | TRUE | 0 | 0 |
2025-07-11 | 405 | 65.85 | PUT | 0 | 45 | 91.11 | TRUE | 0 | 0 |
2025-07-11 | 407.5 | 63.5 | PUT | 0 | 57 | 92.87 | TRUE | 0 | 0 |
2025-07-11 | 410 | 87.37 | PUT | 0 | 15 | 91.72 | TRUE | 0 | 0 |
2025-07-11 | 412.5 | 65.45 | PUT | 0 | 15 | 96.33 | TRUE | 0 | 0 |
2025-07-11 | 415 | 95.58 | PUT | 17 | 11 | 97.31 | TRUE | 5.13 | 0.06 |
2025-07-11 | 417.5 | 70 | PUT | 0 | 19 | 98.99 | TRUE | 0 | 0 |
2025-07-11 | 420 | 100.57 | PUT | 17 | 21 | 98.38 | TRUE | 3.62 | 0.04 |
2025-07-11 | 422.5 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
2025-07-11 | 425 | 98.42 | PUT | 0 | 3 | 103.93 | TRUE | 0 | 0 |
2025-07-11 | 427.5 | 0 | PUT | 0 | 0 | 105.55 | TRUE | 0 | 0 |
2025-07-11 | 430 | 103 | PUT | 0 | 1 | 104.78 | TRUE | 0 | 0 |
2025-07-11 | 432.5 | 0 | PUT | 0 | 0 | 108.74 | TRUE | 0 | 0 |
2025-07-11 | 435 | 0 | PUT | 0 | 0 | 110.31 | TRUE | 0 | 0 |
2025-07-11 | 437.5 | 0 | PUT | 0 | 0 | 111.87 | TRUE | 0 | 0 |
2025-07-11 | 440 | 0 | PUT | 0 | 0 | 110.97 | TRUE | 0 | 0 |
2025-07-11 | 442.5 | 0 | PUT | 0 | 0 | 114.95 | TRUE | 0 | 0 |
2025-07-11 | 445 | 0 | PUT | 0 | 0 | 116.47 | TRUE | 0 | 0 |
2025-07-11 | 447.5 | 0 | PUT | 0 | 0 | 117.97 | TRUE | 0 | 0 |
2025-07-11 | 450 | 123.45 | PUT | 0 | 0 | 116.94 | TRUE | 0 | 0 |
2025-07-11 | 452.5 | 0 | PUT | 0 | 0 | 120.95 | TRUE | 0 | 0 |
2025-07-11 | 455 | 0 | PUT | 0 | 0 | 123.24 | TRUE | 0 | 0 |
2025-07-11 | 457.5 | 0 | PUT | 0 | 0 | 124.7 | TRUE | 0 | 0 |
2025-07-11 | 460 | 108 | PUT | 0 | 0 | 123.61 | TRUE | 0 | 0 |
2025-07-11 | 462.5 | 0 | PUT | 0 | 0 | 127.6 | TRUE | 0 | 0 |
2025-07-11 | 465 | 124 | PUT | 0 | 0 | 129.03 | TRUE | 0 | 0 |
2025-07-11 | 467.5 | 0 | PUT | 0 | 0 | 130.45 | TRUE | 0 | 0 |
2025-07-11 | 470 | 0 | PUT | 0 | 0 | 128.33 | TRUE | 0 | 0 |
2025-07-11 | 472.5 | 0 | PUT | 0 | 0 | 133.25 | TRUE | 0 | 0 |
2025-07-11 | 475 | 0 | PUT | 0 | 0 | 134.64 | TRUE | 0 | 0 |
2025-07-11 | 480 | 156.71 | PUT | 0 | 1 | 133.77 | TRUE | 0 | 0 |
2025-07-11 | 485 | 161.72 | PUT | 0 | 0 | 140.09 | TRUE | 0 | 0 |
2025-07-11 | 490 | 0 | PUT | 0 | 0 | 139.05 | TRUE | 0 | 0 |
2025-07-11 | 495 | 0 | PUT | 0 | 0 | 145.38 | TRUE | 0 | 0 |
2025-07-11 | 500 | 147 | PUT | 0 | 0 | 144.19 | TRUE | 0 | 0 |
2025-07-11 | 505 | 0 | PUT | 0 | 0 | 150.53 | TRUE | 0 | 0 |
2025-07-11 | 510 | 185.55 | PUT | 0 | 0 | 149.19 | TRUE | 0 | 0 |
2025-07-11 | 515 | 0 | PUT | 0 | 0 | 155.54 | TRUE | 0 | 0 |
2025-07-11 | 520 | 0 | PUT | 0 | 0 | 154.06 | TRUE | 0 | 0 |
2025-07-11 | 525 | 0 | PUT | 0 | 0 | 160.43 | TRUE | 0 | 0 |
2025-07-11 | 530 | 0 | PUT | 0 | 0 | 158.81 | TRUE | 0 | 0 |
2025-07-11 | 535 | 0 | PUT | 0 | 0 | 165.19 | TRUE | 0 | 0 |
2025-07-11 | 540 | 0 | PUT | 0 | 0 | 163.45 | TRUE | 0 | 0 |
2025-07-11 | 545 | 0 | PUT | 0 | 0 | 169.83 | TRUE | 0 | 0 |
2025-07-11 | 550 | 0 | PUT | 0 | 0 | 167.97 | TRUE | 0 | 0 |
2025-07-11 | 555 | 0 | PUT | 0 | 0 | 174.37 | TRUE | 0 | 0 |
2025-07-11 | 560 | 0 | PUT | 0 | 0 | 172.39 | TRUE | 0 | 0 |
2025-07-11 | 565 | 0 | PUT | 0 | 0 | 178.8 | TRUE | 0 | 0 |
2025-07-11 | 570 | 0 | PUT | 0 | 0 | 176.71 | TRUE | 0 | 0 |
2025-07-11 | 575 | 0 | PUT | 0 | 0 | 182.1 | TRUE | 0 | 0 |
2025-07-11 | 580 | 0 | PUT | 0 | 0 | 180.94 | TRUE | 0 | 0 |
2025-07-11 | 590 | 0 | PUT | 0 | 0 | 185.07 | TRUE | 0 | 0 |
2025-07-11 | 600 | 260.35 | PUT | 0 | 0 | 189.12 | TRUE | 0 | 0 |
2025-07-11 | 610 | 0 | PUT | 0 | 0 | 193.09 | TRUE | 0 | 0 |
2025-07-11 | 620 | 0 | PUT | 0 | 0 | 196.97 | TRUE | 0 | 0 |
2025-07-11 | 630 | 0 | PUT | 0 | 0 | 200.78 | TRUE | 0 | 0 |
2025-07-11 | 640 | 316.62 | PUT | 0 | 0 | 204.52 | TRUE | 0 | 0 |
2025-07-11 | 650 | 327.57 | PUT | 0 | 0 | 208.19 | TRUE | 0 | 0 |
2025-07-11 | 660 | 0 | PUT | 0 | 0 | 211.79 | TRUE | 0 | 0 |
2025-07-11 | 670 | 0 | PUT | 0 | 0 | 215.32 | TRUE | 0 | 0 |
2025-07-11 | 680 | 356.26 | PUT | 0 | 0 | 218.8 | TRUE | 0 | 0 |
2025-07-18 | 100 | 219.16 | CALL | 10 | 540 | 213.98 | TRUE | 219.16 | 0 |
2025-07-18 | 105 | 248.3 | CALL | 0 | 72 | 212.49 | TRUE | 0 | 0 |
2025-07-18 | 110 | 233.98 | CALL | 0 | 62 | 200.4 | TRUE | 0 | 0 |
2025-07-18 | 115 | 206.9 | CALL | 0 | 66 | 198.54 | TRUE | 0 | 0 |
2025-07-18 | 120 | 224.27 | CALL | 0 | 86 | 187.61 | TRUE | 0 | 0 |
2025-07-18 | 125 | 196.95 | CALL | 0 | 105 | 185.49 | TRUE | 0 | 0 |
2025-07-18 | 130 | 191.52 | CALL | 0 | 159 | 177.44 | TRUE | 0 | 0 |
2025-07-18 | 135 | 166.37 | CALL | 0 | 36 | 174.84 | TRUE | 0 | 0 |
2025-07-18 | 140 | 181.07 | CALL | 7 | 170 | 165.71 | TRUE | -2.37 | -0.01 |
2025-07-18 | 145 | 174.87 | CALL | 0 | 15 | 163.02 | TRUE | 0 | 0 |
2025-07-18 | 150 | 171.3 | CALL | 8 | 239 | 155.98 | TRUE | -3.75 | -0.02 |
2025-07-18 | 155 | 167.32 | CALL | 6 | 3274 | 143.16 | TRUE | 167.32 | 0 |
2025-07-18 | 160 | 169.2 | CALL | 0 | 3505 | 139.79 | TRUE | 0 | 0 |
2025-07-18 | 165 | 184.89 | CALL | 0 | 27 | 143.27 | TRUE | 0 | 0 |
2025-07-18 | 170 | 148.25 | CALL | 5 | 69 | 122.6 | TRUE | 148.25 | 0 |
2025-07-18 | 175 | 130.38 | CALL | 0 | 95 | 134.64 | TRUE | 0 | 0 |
2025-07-18 | 180 | 140.05 | CALL | 3 | 470 | 128.61 | TRUE | 140.05 | 0 |
2025-07-18 | 185 | 137.45 | CALL | 2 | 189 | 125.99 | TRUE | 137.45 | 0 |
2025-07-18 | 190 | 129.14 | CALL | 7 | 108 | 130.89 | TRUE | 129.14 | 0 |
2025-07-18 | 195 | 124.15 | CALL | 12 | 218 | 125.16 | TRUE | -5.34 | -0.04 |
2025-07-18 | 200 | 119.3 | CALL | 139 | 862 | 122.39 | TRUE | -1.4 | -0.01 |
2025-07-18 | 205 | 115.12 | CALL | 3 | 203 | 107.58 | TRUE | -6.01 | -0.05 |
2025-07-18 | 210 | 120.17 | CALL | 0 | 186 | 102.81 | TRUE | 0 | 0 |
2025-07-18 | 215 | 103.58 | CALL | 4 | 402 | 89.23 | TRUE | -8.65 | -0.08 |
2025-07-18 | 220 | 98.67 | CALL | 5 | 925 | 86.9 | TRUE | -3.05 | -0.03 |
2025-07-18 | 225 | 96.08 | CALL | 3 | 347 | 90.38 | TRUE | 96.08 | 0 |
2025-07-18 | 230 | 89.1 | CALL | 4 | 963 | 86.24 | TRUE | -5.88 | -0.06 |
2025-07-18 | 235 | 87.2 | CALL | 16 | 921 | 83.72 | TRUE | -4.35 | -0.05 |
2025-07-18 | 240 | 79.85 | CALL | 13 | 2066 | 77.18 | TRUE | -7.25 | -0.08 |
2025-07-18 | 245 | 75 | CALL | 59 | 1689 | 74.55 | TRUE | -4.22 | -0.05 |
2025-07-18 | 250 | 69.03 | CALL | 77 | 2609 | 71.35 | TRUE | -3.05 | -0.04 |
2025-07-18 | 255 | 66.22 | CALL | 8 | 2393 | 68.86 | TRUE | -3.58 | -0.05 |
2025-07-18 | 260 | 59.53 | CALL | 30 | 3527 | 66.05 | TRUE | -6.1 | -0.09 |
2025-07-18 | 265 | 54.25 | CALL | 25 | 2032 | 64.57 | TRUE | -5.62 | -0.09 |
2025-07-18 | 270 | 50.27 | CALL | 48 | 15608 | 60.06 | TRUE | -3.61 | -0.07 |
2025-07-18 | 275 | 46.75 | CALL | 75 | 2225 | 59.64 | TRUE | -5.03 | -0.1 |
2025-07-18 | 280 | 41.5 | CALL | 151 | 2440 | 58.17 | TRUE | -5.69 | -0.12 |
2025-07-18 | 285 | 38.19 | CALL | 88 | 1599 | 57.03 | TRUE | -4.38 | -0.1 |
2025-07-18 | 290 | 33.7 | CALL | 212 | 2276 | 55.53 | TRUE | -5.15 | -0.13 |
2025-07-18 | 295 | 30.15 | CALL | 164 | 1973 | 56.14 | TRUE | -4.34 | -0.13 |
2025-07-18 | 297.5 | 27.9 | CALL | 106 | 15 | 55.12 | TRUE | -2.35 | -0.08 |
2025-07-18 | 300 | 25.95 | CALL | 547 | 8376 | 55.17 | TRUE | -5.2 | -0.17 |
2025-07-18 | 302.5 | 24.25 | CALL | 201 | 59 | 54.87 | TRUE | -2.5 | -0.09 |
2025-07-18 | 305 | 22.55 | CALL | 329 | 1973 | 54.35 | TRUE | -5 | -0.18 |
2025-07-18 | 307.5 | 21.35 | CALL | 239 | 219 | 54.08 | TRUE | -4.45 | -0.17 |
2025-07-18 | 310 | 19.92 | CALL | 601 | 3250 | 54.04 | TRUE | -4.48 | -0.18 |
2025-07-18 | 312.5 | 18.45 | CALL | 177 | 253 | 53.86 | TRUE | -3.45 | -0.16 |
2025-07-18 | 315 | 16.7 | CALL | 509 | 2221 | 53.53 | TRUE | -4.67 | -0.22 |
2025-07-18 | 317.5 | 15.45 | CALL | 741 | 228 | 53.5 | TRUE | -4.25 | -0.22 |
2025-07-18 | 320 | 14.35 | CALL | 3955 | 19051 | 53.78 | FALSE | -4.25 | -0.23 |
2025-07-18 | 322.5 | 13.21 | CALL | 1393 | 436 | 53.68 | FALSE | -4.14 | -0.24 |
2025-07-18 | 325 | 12.41 | CALL | 3497 | 4460 | 53.55 | FALSE | -3.74 | -0.23 |
2025-07-18 | 327.5 | 11.2 | CALL | 323 | 974 | 53.77 | FALSE | -3.8 | -0.25 |
2025-07-18 | 330 | 10.25 | CALL | 2653 | 8876 | 53.68 | FALSE | -3.69 | -0.26 |
2025-07-18 | 332.5 | 9.5 | CALL | 214 | 795 | 53.65 | FALSE | -3.09 | -0.25 |
2025-07-18 | 335 | 8.6 | CALL | 1893 | 7064 | 53.77 | FALSE | -3.36 | -0.28 |
2025-07-18 | 337.5 | 7.95 | CALL | 936 | 693 | 53.69 | FALSE | -2.85 | -0.26 |
2025-07-18 | 340 | 7.15 | CALL | 4273 | 34573 | 53.79 | FALSE | -3.15 | -0.31 |
2025-07-18 | 342.5 | 6.75 | CALL | 233 | 529 | 54 | FALSE | -2.77 | -0.29 |
2025-07-18 | 345 | 6.15 | CALL | 804 | 3428 | 54.12 | FALSE | -2.65 | -0.3 |
2025-07-18 | 350 | 4.95 | CALL | 10574 | 21483 | 54.35 | FALSE | -2.56 | -0.34 |
2025-07-18 | 355 | 4.2 | CALL | 1308 | 4272 | 55.16 | FALSE | -2.18 | -0.34 |
2025-07-18 | 360 | 3.45 | CALL | 2991 | 12357 | 55.34 | FALSE | -2.05 | -0.37 |
2025-07-18 | 365 | 2.9 | CALL | 1101 | 3716 | 56 | FALSE | -1.8 | -0.38 |
2025-07-18 | 370 | 2.52 | CALL | 1485 | 9097 | 56.54 | FALSE | -1.49 | -0.37 |
2025-07-18 | 375 | 2.05 | CALL | 1674 | 8628 | 57.31 | FALSE | -1.4 | -0.41 |
2025-07-18 | 380 | 1.75 | CALL | 1969 | 9348 | 58.16 | FALSE | -1.21 | -0.41 |
2025-07-18 | 385 | 1.52 | CALL | 510 | 5292 | 58.85 | FALSE | -1.01 | -0.4 |
2025-07-18 | 390 | 1.27 | CALL | 762 | 6607 | 59.7 | FALSE | -0.94 | -0.43 |
2025-07-18 | 395 | 1.12 | CALL | 448 | 3414 | 60.52 | FALSE | -0.77 | -0.41 |
2025-07-18 | 400 | 0.95 | CALL | 6663 | 26812 | 61.49 | FALSE | -0.72 | -0.43 |
2025-07-18 | 405 | 0.89 | CALL | 433 | 8691 | 62.51 | FALSE | -0.58 | -0.39 |
2025-07-18 | 410 | 0.74 | CALL | 407 | 6905 | 63.58 | FALSE | -0.52 | -0.41 |
2025-07-18 | 415 | 0.65 | CALL | 324 | 3495 | 64.49 | FALSE | -0.51 | -0.44 |
2025-07-18 | 420 | 0.57 | CALL | 477 | 10659 | 65.35 | FALSE | -0.47 | -0.45 |
2025-07-18 | 425 | 0.51 | CALL | 141 | 3387 | 66.38 | FALSE | -0.4 | -0.44 |
2025-07-18 | 430 | 0.46 | CALL | 674 | 4994 | 67.45 | FALSE | -0.36 | -0.44 |
2025-07-18 | 435 | 0.43 | CALL | 248 | 5292 | 68.35 | FALSE | -0.2 | -0.32 |
2025-07-18 | 440 | 0.38 | CALL | 140 | 6509 | 69.62 | FALSE | -0.28 | -0.42 |
2025-07-18 | 445 | 0.35 | CALL | 52 | 3841 | 70.03 | FALSE | -0.26 | -0.43 |
2025-07-18 | 450 | 0.3 | CALL | 1516 | 21905 | 71.17 | FALSE | -0.25 | -0.45 |
2025-07-18 | 455 | 0.28 | CALL | 174 | 3858 | 71.85 | FALSE | -0.2 | -0.42 |
2025-07-18 | 460 | 0.23 | CALL | 58 | 4901 | 72.33 | FALSE | -0.23 | -0.5 |
2025-07-18 | 465 | 0.22 | CALL | 39 | 3463 | 73.7 | FALSE | -0.2 | -0.48 |
2025-07-18 | 470 | 0.19 | CALL | 221 | 7160 | 74.09 | FALSE | -0.15 | -0.44 |
2025-07-18 | 475 | 0.18 | CALL | 72 | 7372 | 75.3 | FALSE | -0.15 | -0.45 |
2025-07-18 | 480 | 0.15 | CALL | 155 | 5330 | 75.32 | FALSE | -0.12 | -0.44 |
2025-07-18 | 485 | 0.14 | CALL | 55 | 2053 | 76.33 | FALSE | -0.11 | -0.44 |
2025-07-18 | 490 | 0.14 | CALL | 28 | 3628 | 77.93 | FALSE | -0.12 | -0.46 |
2025-07-18 | 495 | 0.12 | CALL | 26 | 720 | 78.13 | FALSE | -0.12 | -0.5 |
2025-07-18 | 500 | 0.11 | CALL | 1696 | 19808 | 78.91 | FALSE | -0.11 | -0.5 |
2025-07-18 | 505 | 0.1 | CALL | 18 | 2837 | 79.59 | FALSE | -0.08 | -0.44 |
2025-07-18 | 510 | 0.09 | CALL | 54 | 4171 | 80.16 | FALSE | -0.08 | -0.47 |
2025-07-18 | 515 | 0.09 | CALL | 17 | 574 | 79.53 | FALSE | -0.07 | -0.44 |
2025-07-18 | 520 | 0.08 | CALL | 153 | 4177 | 82.03 | FALSE | -0.04 | -0.33 |
2025-07-18 | 530 | 0.06 | CALL | 54 | 1714 | 82.41 | FALSE | -0.04 | -0.4 |
2025-07-18 | 540 | 0.05 | CALL | 4 | 973 | 83.6 | FALSE | -0.03 | -0.38 |
2025-07-18 | 550 | 0.04 | CALL | 184 | 3744 | 84.4 | FALSE | -0.05 | -0.56 |
2025-07-18 | 560 | 0.04 | CALL | 11 | 1818 | 86.86 | FALSE | -0.03 | -0.43 |
2025-07-18 | 570 | 0.02 | CALL | 76 | 1197 | 84.15 | FALSE | -0.03 | -0.6 |
2025-07-18 | 580 | 0.03 | CALL | 221 | 2442 | 89.36 | FALSE | -0.01 | -0.25 |
2025-07-18 | 590 | 0.02 | CALL | 112 | 1972 | 88.6 | FALSE | -0.01 | -0.33 |
2025-07-18 | 600 | 0.02 | CALL | 297 | 9109 | 90.75 | FALSE | -0.02 | -0.5 |
2025-07-18 | 610 | 0.02 | CALL | 5 | 793 | 92.87 | FALSE | -0.01 | -0.33 |
2025-07-18 | 620 | 0.02 | CALL | 3 | 1787 | 94.94 | FALSE | -0.01 | -0.33 |
2025-07-18 | 630 | 0.01 | CALL | 37 | 1445 | 92.02 | FALSE | -0.01 | -0.5 |
2025-07-18 | 640 | 0.01 | CALL | 64 | 1001 | 93.93 | FALSE | 0 | 0 |
2025-07-18 | 650 | 0.02 | CALL | 2 | 2916 | 100.94 | FALSE | -0.01 | -0.33 |
2025-07-18 | 660 | 0.01 | CALL | 28 | 955 | 97.66 | FALSE | -0.01 | -0.5 |
2025-07-18 | 670 | 0.01 | CALL | 15 | 562 | 99.48 | FALSE | 0 | 0 |
2025-07-18 | 680 | 0.02 | CALL | 0 | 930 | 115.01 | FALSE | 0 | 0 |
2025-07-18 | 690 | 0.02 | CALL | 0 | 861 | 116.96 | FALSE | 0 | 0 |
2025-07-18 | 700 | 0.01 | CALL | 270 | 4672 | 104.74 | FALSE | -0.01 | -0.5 |
2025-07-18 | 710 | 0.01 | CALL | 109 | 1658 | 106.44 | FALSE | 0.01 | 0 |
2025-07-18 | 720 | 0.01 | CALL | 115 | 1681 | 108.12 | FALSE | 0.01 | 0 |
2025-07-18 | 730 | 0.01 | CALL | 63 | 784 | 109.76 | FALSE | -0.01 | -0.5 |
2025-07-18 | 740 | 0.01 | CALL | 54 | 502 | 111.38 | FALSE | 0 | 0 |
2025-07-18 | 750 | 0.01 | CALL | 1 | 1877 | 112.98 | FALSE | 0 | 0 |
2025-07-18 | 760 | 0.01 | CALL | 103 | 827 | 114.55 | FALSE | 0.01 | 0 |
2025-07-18 | 770 | 0.01 | CALL | 100 | 3964 | 116.1 | FALSE | 0 | 0 |
2025-07-18 | 780 | 0.01 | CALL | 0 | 781 | 112.3 | FALSE | 0 | 0 |
2025-07-18 | 790 | 0.02 | CALL | 0 | 906 | 113.74 | FALSE | 0 | 0 |
2025-07-18 | 800 | 0.01 | CALL | 114 | 4373 | 120.61 | FALSE | 0 | 0 |
2025-07-18 | 810 | 0.01 | CALL | 0 | 346 | 122.07 | FALSE | 0 | 0 |
2025-07-18 | 820 | 0.01 | CALL | 0 | 1413 | 127.1 | FALSE | 0 | 0 |
2025-07-18 | 830 | 0.01 | CALL | 0 | 318 | 141.17 | FALSE | 0 | 0 |
2025-07-18 | 840 | 0.01 | CALL | 0 | 855 | 142.72 | FALSE | 0 | 0 |
2025-07-18 | 850 | 0.01 | CALL | 0 | 1263 | 122.02 | FALSE | 0 | 0 |
2025-07-18 | 860 | 0.01 | CALL | 0 | 1607 | 123.34 | FALSE | 0 | 0 |
2025-07-18 | 870 | 0.01 | CALL | 110 | 1069 | 130.44 | FALSE | 0.01 | 0 |
2025-07-18 | 880 | 0.01 | CALL | 0 | 1236 | 148.7 | FALSE | 0 | 0 |
2025-07-18 | 890 | 0.05 | CALL | 0 | 906 | 127.19 | FALSE | 0 | 0 |
2025-07-18 | 900 | 0.01 | CALL | 0 | 1246 | 151.58 | FALSE | 0 | 0 |
2025-07-18 | 910 | 0.01 | CALL | 0 | 488 | 135.67 | FALSE | 0 | 0 |
2025-07-18 | 920 | 0.01 | CALL | 20 | 596 | 136.94 | FALSE | 0.01 | 0 |
2025-07-18 | 930 | 0.02 | CALL | 0 | 328 | 155.76 | FALSE | 0 | 0 |
2025-07-18 | 940 | 0.01 | CALL | 1 | 175 | 139.43 | FALSE | 0.01 | 0 |
2025-07-18 | 950 | 0.01 | CALL | 0 | 957 | 158.47 | FALSE | 0 | 0 |
2025-07-18 | 960 | 0.01 | CALL | 121 | 34040 | 141.86 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.03 | PUT | 734 | 10017 | 175.99 | FALSE | -0.02 | -0.4 |
2025-07-18 | 105 | 0.05 | PUT | 6 | 1138 | 176.94 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.06 | PUT | 16 | 838 | 172.85 | FALSE | -0.01 | -0.14 |
2025-07-18 | 115 | 0.07 | PUT | 3 | 522 | 168.5 | FALSE | -0.02 | -0.22 |
2025-07-18 | 120 | 0.07 | PUT | 104 | 2016 | 161.79 | FALSE | -0.02 | -0.22 |
2025-07-18 | 125 | 0.08 | PUT | 20 | 4115 | 157.49 | FALSE | -0.04 | -0.33 |
2025-07-18 | 130 | 0.12 | PUT | 13 | 1072 | 157.98 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.12 | PUT | 47 | 1717 | 151.71 | FALSE | -0.02 | -0.14 |
2025-07-18 | 140 | 0.15 | PUT | 2274 | 5573 | 149.43 | FALSE | -0.02 | -0.12 |
2025-07-18 | 145 | 0.16 | PUT | 19 | 2984 | 144.56 | FALSE | -0.03 | -0.16 |
2025-07-18 | 150 | 0.19 | PUT | 160 | 5759 | 141.67 | FALSE | -0.02 | -0.1 |
2025-07-18 | 155 | 0.22 | PUT | 371 | 6007 | 138.46 | FALSE | -0.02 | -0.08 |
2025-07-18 | 160 | 0.25 | PUT | 345 | 4711 | 135.03 | FALSE | -0.02 | -0.07 |
2025-07-18 | 165 | 0.28 | PUT | 588 | 1045 | 131.44 | FALSE | 0.02 | 0.08 |
2025-07-18 | 170 | 0.32 | PUT | 303 | 31844 | 128.3 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.33 | PUT | 54 | 5145 | 123.44 | FALSE | -0.02 | -0.06 |
2025-07-18 | 180 | 0.37 | PUT | 683 | 5535 | 120.12 | FALSE | -0.01 | -0.03 |
2025-07-18 | 185 | 0.39 | PUT | 331 | 5409 | 115.81 | FALSE | -0.02 | -0.05 |
2025-07-18 | 190 | 0.41 | PUT | 959 | 7134 | 111.54 | FALSE | -0.01 | -0.02 |
2025-07-18 | 195 | 0.44 | PUT | 346 | 8461 | 107.67 | FALSE | 0.02 | 0.05 |
2025-07-18 | 200 | 0.49 | PUT | 1538 | 31198 | 104.46 | FALSE | 0.01 | 0.02 |
2025-07-18 | 205 | 0.53 | PUT | 625 | 7300 | 100.82 | FALSE | 0.02 | 0.04 |
2025-07-18 | 210 | 0.55 | PUT | 224 | 7990 | 96.56 | FALSE | -0.04 | -0.07 |
2025-07-18 | 215 | 0.57 | PUT | 308 | 3945 | 92.34 | FALSE | -0.03 | -0.05 |
2025-07-18 | 220 | 0.64 | PUT | 206 | 4718 | 89.4 | FALSE | -0.01 | -0.02 |
2025-07-18 | 225 | 0.68 | PUT | 205 | 5296 | 85.62 | FALSE | 0.01 | 0.01 |
2025-07-18 | 230 | 0.73 | PUT | 296 | 9451 | 82.03 | FALSE | 0 | 0 |
2025-07-18 | 235 | 0.81 | PUT | 131 | 3778 | 78.94 | FALSE | 0.01 | 0.01 |
2025-07-18 | 240 | 0.87 | PUT | 524 | 9488 | 75.37 | FALSE | -0.03 | -0.03 |
2025-07-18 | 245 | 0.97 | PUT | 273 | 3907 | 72.35 | FALSE | 0 | 0 |
2025-07-18 | 250 | 1.1 | PUT | 1134 | 19141 | 69.57 | FALSE | -0.01 | -0.01 |
2025-07-18 | 255 | 1.28 | PUT | 518 | 5431 | 67.17 | FALSE | 0.03 | 0.02 |
2025-07-18 | 260 | 1.48 | PUT | 504 | 6283 | 64.65 | FALSE | 0.06 | 0.04 |
2025-07-18 | 265 | 1.74 | PUT | 394 | 5860 | 62.39 | FALSE | 0.08 | 0.05 |
2025-07-18 | 270 | 2.11 | PUT | 1199 | 7524 | 60.64 | FALSE | 0.08 | 0.04 |
2025-07-18 | 275 | 2.57 | PUT | 1068 | 6920 | 59 | FALSE | 0.15 | 0.06 |
2025-07-18 | 280 | 3.15 | PUT | 1337 | 6233 | 57.54 | FALSE | 0.23 | 0.08 |
2025-07-18 | 285 | 3.85 | PUT | 647 | 6050 | 56.1 | FALSE | 0.25 | 0.07 |
2025-07-18 | 290 | 4.85 | PUT | 1717 | 11807 | 55.48 | FALSE | 0.42 | 0.09 |
2025-07-18 | 295 | 6 | PUT | 1063 | 4908 | 54.67 | FALSE | 0.6 | 0.11 |
2025-07-18 | 297.5 | 6.55 | PUT | 191 | 659 | 54.48 | FALSE | 0.53 | 0.09 |
2025-07-18 | 300 | 7.45 | PUT | 5148 | 22913 | 54.26 | FALSE | 0.8 | 0.12 |
2025-07-18 | 302.5 | 8.09 | PUT | 447 | 1673 | 54 | FALSE | 0.7 | 0.09 |
2025-07-18 | 305 | 9.05 | PUT | 1432 | 6428 | 53.51 | FALSE | 0.95 | 0.12 |
2025-07-18 | 307.5 | 10 | PUT | 188 | 1015 | 53.36 | FALSE | 1.05 | 0.12 |
2025-07-18 | 310 | 11.1 | PUT | 2557 | 10206 | 53.53 | FALSE | 1.27 | 0.13 |
2025-07-18 | 312.5 | 11.83 | PUT | 111 | 406 | 53.36 | FALSE | 1.03 | 0.1 |
2025-07-18 | 315 | 13.25 | PUT | 1219 | 4125 | 52.96 | FALSE | 1.41 | 0.12 |
2025-07-18 | 317.5 | 14.52 | PUT | 766 | 1301 | 53.01 | FALSE | 1.62 | 0.13 |
2025-07-18 | 320 | 15.8 | PUT | 3670 | 16721 | 52.86 | TRUE | 1.75 | 0.12 |
2025-07-18 | 322.5 | 17.13 | PUT | 676 | 1385 | 52.66 | TRUE | 1.78 | 0.12 |
2025-07-18 | 325 | 18.5 | PUT | 2992 | 7239 | 53.17 | TRUE | 1.89 | 0.11 |
2025-07-18 | 327.5 | 20.59 | PUT | 160 | 505 | 53.02 | TRUE | 2.61 | 0.15 |
2025-07-18 | 330 | 21.96 | PUT | 478 | 7799 | 53.1 | TRUE | 2.61 | 0.13 |
2025-07-18 | 332.5 | 23.36 | PUT | 439 | 697 | 52.81 | TRUE | 1.69 | 0.08 |
2025-07-18 | 335 | 24.8 | PUT | 459 | 4577 | 53.35 | TRUE | 2.3 | 0.1 |
2025-07-18 | 337.5 | 26.38 | PUT | 21 | 504 | 53.45 | TRUE | 1.58 | 0.06 |
2025-07-18 | 340 | 28.55 | PUT | 223 | 8779 | 53.83 | TRUE | 2.75 | 0.11 |
2025-07-18 | 342.5 | 29.31 | PUT | 17 | 341 | 53.93 | TRUE | 1.81 | 0.07 |
2025-07-18 | 345 | 32 | PUT | 223 | 3907 | 54.14 | TRUE | 2.53 | 0.09 |
2025-07-18 | 350 | 36.38 | PUT | 216 | 8820 | 54.56 | TRUE | 2.3 | 0.07 |
2025-07-18 | 355 | 40.87 | PUT | 43 | 2329 | 54.82 | TRUE | 3.85 | 0.1 |
2025-07-18 | 360 | 45.93 | PUT | 82 | 6701 | 55.06 | TRUE | 2.93 | 0.07 |
2025-07-18 | 365 | 47.28 | PUT | 15 | 1143 | 55.78 | TRUE | 3.22 | 0.07 |
2025-07-18 | 370 | 53.65 | PUT | 38 | 3212 | 55.49 | TRUE | 2.97 | 0.06 |
2025-07-18 | 375 | 58.15 | PUT | 196 | 2014 | 51.19 | TRUE | 0.75 | 0.01 |
2025-07-18 | 380 | 60.67 | PUT | 13 | 1941 | 56.05 | TRUE | 1.62 | 0.03 |
2025-07-18 | 385 | 65.34 | PUT | 1 | 260 | 54.32 | TRUE | 3.49 | 0.06 |
2025-07-18 | 390 | 68.24 | PUT | 0 | 1366 | 56.81 | TRUE | 0 | 0 |
2025-07-18 | 395 | 78.3 | PUT | 11 | 95 | 64.73 | TRUE | 2.2 | 0.03 |
2025-07-18 | 400 | 83.01 | PUT | 43 | 4666 | 64.11 | TRUE | 5.76 | 0.07 |
2025-07-18 | 405 | 85.05 | PUT | 61 | 32 | 76.39 | TRUE | 3.75 | 0.05 |
2025-07-18 | 410 | 91.75 | PUT | 1 | 643 | 78.31 | TRUE | 1.09 | 0.01 |
2025-07-18 | 415 | 89.31 | PUT | 0 | 56 | 75.75 | TRUE | 0 | 0 |
2025-07-18 | 420 | 99.16 | PUT | 0 | 1657 | 75.82 | TRUE | 0 | 0 |
2025-07-18 | 425 | 98.71 | PUT | 0 | 78 | 82.14 | TRUE | 0 | 0 |
2025-07-18 | 430 | 111.93 | PUT | 278 | 981 | 80.1 | TRUE | 5.93 | 0.06 |
2025-07-18 | 435 | 116.78 | PUT | 250 | 74 | 91.7 | TRUE | 116.78 | 0 |
2025-07-18 | 440 | 121.84 | PUT | 169 | 493 | 91.45 | TRUE | 6.76 | 0.06 |
2025-07-18 | 445 | 120.33 | PUT | 0 | 96 | 95.62 | TRUE | 0 | 0 |
2025-07-18 | 450 | 131.82 | PUT | 295 | 2511 | 88.75 | TRUE | 5.01 | 0.04 |
2025-07-18 | 455 | 128.01 | PUT | 0 | 1 | 102.13 | TRUE | 0 | 0 |
2025-07-18 | 460 | 140 | PUT | 0 | 16 | 101.61 | TRUE | 0 | 0 |
2025-07-18 | 465 | 142.15 | PUT | 0 | 0 | 106.84 | TRUE | 0 | 0 |
2025-07-18 | 470 | 141.73 | PUT | 0 | 0 | 106.79 | TRUE | 0 | 0 |
2025-07-18 | 475 | 147.4 | PUT | 0 | 0 | 111.41 | TRUE | 0 | 0 |
2025-07-18 | 480 | 153.2 | PUT | 0 | 3 | 111.23 | TRUE | 0 | 0 |
2025-07-18 | 485 | 155.5 | PUT | 0 | 0 | 113.4 | TRUE | 0 | 0 |
2025-07-18 | 490 | 164.15 | PUT | 0 | 0 | 114.9 | TRUE | 0 | 0 |
2025-07-18 | 495 | 0 | PUT | 0 | 0 | 117.66 | TRUE | 0 | 0 |
2025-07-18 | 500 | 175.96 | PUT | 0 | 0 | 119.75 | TRUE | 0 | 0 |
2025-07-18 | 505 | 176.72 | PUT | 0 | 0 | 121.8 | TRUE | 0 | 0 |
2025-07-18 | 510 | 183.95 | PUT | 0 | 0 | 123.83 | TRUE | 0 | 0 |
2025-07-18 | 515 | 0 | PUT | 0 | 0 | 127.79 | TRUE | 0 | 0 |
2025-07-18 | 520 | 203.6 | PUT | 1 | 0 | 127.13 | TRUE | 203.6 | 0 |
2025-07-18 | 530 | 178.85 | PUT | 0 | 0 | 131.69 | TRUE | 0 | 0 |
2025-07-18 | 540 | 245.08 | PUT | 0 | 0 | 135.47 | TRUE | 0 | 0 |
2025-07-18 | 550 | 223.96 | PUT | 0 | 0 | 139.17 | TRUE | 0 | 0 |
2025-07-18 | 560 | 0 | PUT | 0 | 0 | 142.77 | TRUE | 0 | 0 |
2025-07-18 | 570 | 209 | PUT | 0 | 0 | 146.3 | TRUE | 0 | 0 |
2025-07-18 | 580 | 299.6 | PUT | 0 | 0 | 149.75 | TRUE | 0 | 0 |
2025-07-18 | 590 | 309.54 | PUT | 0 | 0 | 153.13 | TRUE | 0 | 0 |
2025-07-18 | 600 | 275.95 | PUT | 0 | 1 | 156.44 | TRUE | 0 | 0 |
2025-07-18 | 610 | 285.96 | PUT | 0 | 0 | 159.68 | TRUE | 0 | 0 |
2025-07-18 | 620 | 293.45 | PUT | 0 | 0 | 162.85 | TRUE | 0 | 0 |
2025-07-18 | 630 | 267.91 | PUT | 0 | 0 | 165.96 | TRUE | 0 | 0 |
2025-07-18 | 640 | 277.35 | PUT | 0 | 0 | 169.01 | TRUE | 0 | 0 |
2025-07-18 | 650 | 292.26 | PUT | 0 | 0 | 172.01 | TRUE | 0 | 0 |
2025-07-18 | 660 | 0 | PUT | 0 | 0 | 174.95 | TRUE | 0 | 0 |
2025-07-18 | 670 | 0 | PUT | 0 | 0 | 177.84 | TRUE | 0 | 0 |
2025-07-18 | 680 | 0 | PUT | 0 | 0 | 179.84 | TRUE | 0 | 0 |
2025-07-18 | 690 | 0 | PUT | 0 | 0 | 183.45 | TRUE | 0 | 0 |
2025-07-18 | 700 | 371.14 | PUT | 0 | 0 | 186.19 | TRUE | 0 | 0 |
2025-07-18 | 710 | 0 | PUT | 0 | 0 | 188.88 | TRUE | 0 | 0 |
2025-07-18 | 720 | 0 | PUT | 0 | 0 | 191.52 | TRUE | 0 | 0 |
2025-07-18 | 730 | 0 | PUT | 0 | 0 | 194.13 | TRUE | 0 | 0 |
2025-07-18 | 740 | 0 | PUT | 0 | 0 | 193.12 | TRUE | 0 | 0 |
2025-07-18 | 750 | 0 | PUT | 0 | 0 | 198.34 | TRUE | 0 | 0 |
2025-07-18 | 760 | 0 | PUT | 0 | 0 | 199.93 | TRUE | 0 | 0 |
2025-07-18 | 770 | 0 | PUT | 0 | 0 | 202.37 | TRUE | 0 | 0 |
2025-07-18 | 780 | 0 | PUT | 0 | 0 | 202.89 | TRUE | 0 | 0 |
2025-07-18 | 790 | 0 | PUT | 0 | 0 | 206.19 | TRUE | 0 | 0 |
2025-07-18 | 800 | 0 | PUT | 0 | 0 | 208.52 | TRUE | 0 | 0 |
2025-07-18 | 810 | 0 | PUT | 0 | 0 | 212.68 | TRUE | 0 | 0 |
2025-07-18 | 820 | 0 | PUT | 0 | 0 | 215.86 | TRUE | 0 | 0 |
2025-07-18 | 830 | 0 | PUT | 0 | 0 | 216.25 | TRUE | 0 | 0 |
2025-07-18 | 840 | 0 | PUT | 0 | 0 | 220.31 | TRUE | 0 | 0 |
2025-07-18 | 850 | 0 | PUT | 0 | 0 | 219.67 | TRUE | 0 | 0 |
2025-07-18 | 860 | 0 | PUT | 0 | 0 | 221.81 | TRUE | 0 | 0 |
2025-07-18 | 870 | 0 | PUT | 0 | 0 | 224.89 | TRUE | 0 | 0 |
2025-07-18 | 880 | 0 | PUT | 0 | 0 | 226.98 | TRUE | 0 | 0 |
2025-07-18 | 890 | 0 | PUT | 0 | 0 | 229.05 | TRUE | 0 | 0 |
2025-07-18 | 900 | 0 | PUT | 0 | 0 | 228.09 | TRUE | 0 | 0 |
2025-07-18 | 910 | 0 | PUT | 0 | 0 | 233.1 | TRUE | 0 | 0 |
2025-07-18 | 920 | 0 | PUT | 0 | 0 | 235.09 | TRUE | 0 | 0 |
2025-07-18 | 930 | 0 | PUT | 0 | 0 | 235.06 | TRUE | 0 | 0 |
2025-07-18 | 940 | 0 | PUT | 0 | 0 | 239 | TRUE | 0 | 0 |
2025-07-18 | 950 | 0 | PUT | 0 | 0 | 239.92 | TRUE | 0 | 0 |
2025-07-18 | 960 | 0 | PUT | 0 | 0 | 243.79 | TRUE | 0 | 0 |
2025-07-25 | 50 | 270 | CALL | 1 | 1 | 285.74 | TRUE | 270 | 0 |
2025-07-25 | 60 | 290.92 | CALL | 0 | 1 | 260.75 | TRUE | 0 | 0 |
2025-07-25 | 70 | 280.75 | CALL | 0 | 17 | 239.63 | TRUE | 0 | 0 |
2025-07-25 | 80 | 0 | CALL | 0 | 0 | 221.28 | TRUE | 0 | 0 |
2025-07-25 | 90 | 0 | CALL | 0 | 0 | 205.01 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 199.65 | TRUE | 0 | 0 |
2025-07-25 | 100 | 0 | CALL | 0 | 0 | 192.37 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 188.95 | TRUE | 0 | 0 |
2025-07-25 | 110 | 205.35 | CALL | 0 | 2 | 180.49 | TRUE | 0 | 0 |
2025-07-25 | 115 | 207.01 | CALL | 5 | 5 | 175.56 | TRUE | 207.01 | 0 |
2025-07-25 | 120 | 224.19 | CALL | 0 | 1 | 169.27 | TRUE | 0 | 0 |
2025-07-25 | 125 | 199.51 | CALL | 0 | 1 | 165.82 | TRUE | 0 | 0 |
2025-07-25 | 130 | 205.32 | CALL | 0 | 1 | 158.64 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | CALL | 0 | 0 | 155.22 | TRUE | 0 | 0 |
2025-07-25 | 140 | 185.07 | CALL | 0 | 4 | 149.59 | TRUE | 0 | 0 |
2025-07-25 | 145 | 198.43 | CALL | 0 | 9 | 146.09 | TRUE | 0 | 0 |
2025-07-25 | 150 | 205.07 | CALL | 0 | 5 | 139.81 | TRUE | 0 | 0 |
2025-07-25 | 155 | 0 | CALL | 0 | 0 | 136.37 | TRUE | 0 | 0 |
2025-07-25 | 160 | 190.14 | CALL | 0 | 7 | 131.26 | TRUE | 0 | 0 |
2025-07-25 | 165 | 185.22 | CALL | 0 | 8 | 127.8 | TRUE | 0 | 0 |
2025-07-25 | 170 | 158.7 | CALL | 0 | 23 | 122.89 | TRUE | 0 | 0 |
2025-07-25 | 175 | 0 | CALL | 0 | 0 | 119.43 | TRUE | 0 | 0 |
2025-07-25 | 180 | 149.23 | CALL | 0 | 26 | 115.31 | TRUE | 0 | 0 |
2025-07-25 | 185 | 0 | CALL | 0 | 0 | 111.81 | TRUE | 0 | 0 |
2025-07-25 | 190 | 133.09 | CALL | 3 | 2589 | 103.21 | TRUE | 133.09 | 0 |
2025-07-25 | 195 | 139.8 | CALL | 0 | 3 | 104.24 | TRUE | 0 | 0 |
2025-07-25 | 200 | 121 | CALL | 0 | 2649 | 97.32 | TRUE | 0 | 0 |
2025-07-25 | 205 | 122.8 | CALL | 0 | 7 | 97.14 | TRUE | 0 | 0 |
2025-07-25 | 210 | 114.67 | CALL | 0 | 14 | 93.17 | TRUE | 0 | 0 |
2025-07-25 | 215 | 109.58 | CALL | 0 | 9 | 90.73 | TRUE | 0 | 0 |
2025-07-25 | 220 | 102.43 | CALL | 10 | 19 | 87.09 | TRUE | 102.43 | 0 |
2025-07-25 | 225 | 97.35 | CALL | 8 | 14 | 84.72 | TRUE | -2.6 | -0.03 |
2025-07-25 | 230 | 92.5 | CALL | 11 | 8 | 81.58 | TRUE | 92.5 | 0 |
2025-07-25 | 235 | 87.35 | CALL | 1 | 20 | 78.89 | TRUE | -0.57 | -0.01 |
2025-07-25 | 240 | 82.95 | CALL | 7 | 31 | 77 | TRUE | 82.95 | 0 |
2025-07-25 | 245 | 77.75 | CALL | 4 | 6 | 74.6 | TRUE | 77.75 | 0 |
2025-07-25 | 250 | 71.29 | CALL | 46 | 48 | 75.13 | TRUE | -0.56 | -0.01 |
2025-07-25 | 255 | 67.55 | CALL | 18 | 44 | 70.62 | TRUE | -3.4 | -0.05 |
2025-07-25 | 260 | 63.32 | CALL | 15 | 41 | 69.31 | TRUE | -1.92 | -0.03 |
2025-07-25 | 265 | 59.62 | CALL | 4 | 79 | 68 | TRUE | -3.88 | -0.06 |
2025-07-25 | 270 | 55.75 | CALL | 1 | 196 | 66.89 | TRUE | -0.78 | -0.01 |
2025-07-25 | 275 | 50.74 | CALL | 14 | 207 | 65.78 | TRUE | -0.26 | -0.01 |
2025-07-25 | 280 | 45.3 | CALL | 76 | 186 | 64.61 | TRUE | -1.81 | -0.04 |
2025-07-25 | 285 | 41.5 | CALL | 71 | 94 | 63.76 | TRUE | -2 | -0.05 |
2025-07-25 | 290 | 37.6 | CALL | 30 | 112 | 63.96 | TRUE | -4.6 | -0.11 |
2025-07-25 | 295 | 33.75 | CALL | 54 | 679 | 62.09 | TRUE | -2.5 | -0.07 |
2025-07-25 | 300 | 31.05 | CALL | 183 | 563 | 62.28 | TRUE | -4.21 | -0.12 |
2025-07-25 | 305 | 27.31 | CALL | 35 | 445 | 61.99 | TRUE | -3.91 | -0.13 |
2025-07-25 | 310 | 25.4 | CALL | 89 | 338 | 61.73 | TRUE | -3.4 | -0.12 |
2025-07-25 | 315 | 22.26 | CALL | 278 | 340 | 61.63 | TRUE | -3.34 | -0.13 |
2025-07-25 | 320 | 19.75 | CALL | 1079 | 896 | 61.56 | FALSE | -4.25 | -0.18 |
2025-07-25 | 325 | 18 | CALL | 1670 | 1858 | 61.59 | FALSE | -3.67 | -0.17 |
2025-07-25 | 330 | 15.64 | CALL | 2316 | 3001 | 61.78 | FALSE | -3.81 | -0.2 |
2025-07-25 | 335 | 14.05 | CALL | 402 | 604 | 61.64 | FALSE | -3.42 | -0.2 |
2025-07-25 | 340 | 12.26 | CALL | 630 | 2931 | 61.8 | FALSE | -3.39 | -0.22 |
2025-07-25 | 345 | 10.85 | CALL | 393 | 1059 | 61.93 | FALSE | -3.14 | -0.22 |
2025-07-25 | 350 | 9.55 | CALL | 1413 | 3379 | 62.15 | FALSE | -2.94 | -0.24 |
2025-07-25 | 355 | 8.6 | CALL | 635 | 1181 | 62.33 | FALSE | -2.45 | -0.22 |
2025-07-25 | 360 | 7.35 | CALL | 1252 | 1276 | 62.8 | FALSE | -2.6 | -0.26 |
2025-07-25 | 365 | 6.64 | CALL | 240 | 812 | 62.94 | FALSE | -2.26 | -0.25 |
2025-07-25 | 370 | 5.69 | CALL | 693 | 1038 | 63.45 | FALSE | -2.21 | -0.28 |
2025-07-25 | 375 | 5 | CALL | 788 | 894 | 63.77 | FALSE | -2.1 | -0.3 |
2025-07-25 | 380 | 4.5 | CALL | 714 | 1002 | 63.9 | FALSE | -1.8 | -0.29 |
2025-07-25 | 385 | 3.85 | CALL | 111 | 489 | 64.41 | FALSE | -1.75 | -0.31 |
2025-07-25 | 390 | 3.55 | CALL | 308 | 1883 | 64.86 | FALSE | -1.45 | -0.29 |
2025-07-25 | 395 | 3.2 | CALL | 82 | 1597 | 65.38 | FALSE | -1.35 | -0.3 |
2025-07-25 | 400 | 2.7 | CALL | 1435 | 3800 | 66.05 | FALSE | -1.3 | -0.33 |
2025-07-25 | 405 | 2.48 | CALL | 357 | 253 | 66.47 | FALSE | -1.17 | -0.32 |
2025-07-25 | 410 | 2.14 | CALL | 218 | 440 | 67.13 | FALSE | -1.1 | -0.34 |
2025-07-25 | 415 | 1.93 | CALL | 143 | 376 | 67.84 | FALSE | -1 | -0.34 |
2025-07-25 | 420 | 1.8 | CALL | 97 | 671 | 68.25 | FALSE | -0.89 | -0.33 |
2025-07-25 | 425 | 1.57 | CALL | 62 | 1024 | 69.17 | FALSE | -0.7 | -0.31 |
2025-07-25 | 430 | 1.46 | CALL | 43 | 444 | 69.53 | FALSE | -0.63 | -0.3 |
2025-07-25 | 435 | 1.27 | CALL | 35 | 203 | 70.32 | FALSE | -0.75 | -0.37 |
2025-07-25 | 440 | 1.17 | CALL | 147 | 548 | 70.77 | FALSE | -0.67 | -0.36 |
2025-07-25 | 445 | 1.07 | CALL | 76 | 231 | 71.47 | FALSE | -0.47 | -0.31 |
2025-07-25 | 450 | 0.96 | CALL | 201 | 1340 | 72.36 | FALSE | -0.58 | -0.38 |
2025-07-25 | 455 | 0.87 | CALL | 59 | 248 | 72.93 | FALSE | -0.34 | -0.28 |
2025-07-25 | 460 | 0.79 | CALL | 81 | 348 | 73.5 | FALSE | -0.52 | -0.4 |
2025-07-25 | 465 | 0.74 | CALL | 36 | 320 | 74.42 | FALSE | -0.49 | -0.4 |
2025-07-25 | 470 | 0.68 | CALL | 84 | 541 | 75.08 | FALSE | -0.44 | -0.39 |
2025-07-25 | 480 | 0.55 | CALL | 44 | 521 | 75.84 | FALSE | -0.27 | -0.33 |
2025-07-25 | 490 | 0.49 | CALL | 57 | 249 | 77.62 | FALSE | -0.26 | -0.35 |
2025-07-25 | 500 | 0.4 | CALL | 369 | 1591 | 78.34 | FALSE | -0.3 | -0.43 |
2025-07-25 | 510 | 0.33 | CALL | 18 | 314 | 79.12 | FALSE | -0.2 | -0.38 |
2025-07-25 | 520 | 0.29 | CALL | 60 | 302 | 80.5 | FALSE | -0.18 | -0.38 |
2025-07-25 | 530 | 0.3 | CALL | 8 | 158 | 80.99 | FALSE | -0.12 | -0.29 |
2025-07-25 | 540 | 0.21 | CALL | 53 | 172 | 82.39 | FALSE | -0.13 | -0.38 |
2025-07-25 | 550 | 0.19 | CALL | 76 | 369 | 83.84 | FALSE | -0.17 | -0.47 |
2025-07-25 | 560 | 0.16 | CALL | 126 | 690 | 84.54 | FALSE | -0.1 | -0.38 |
2025-07-25 | 570 | 0.17 | CALL | 6 | 52 | 84.53 | FALSE | -0.05 | -0.23 |
2025-07-25 | 580 | 0.12 | CALL | 23 | 384 | 86.33 | FALSE | -0.08 | -0.4 |
2025-07-25 | 590 | 0.11 | CALL | 39 | 126 | 87.67 | FALSE | -0.11 | -0.5 |
2025-07-25 | 600 | 0.09 | CALL | 65 | 417 | 87.94 | FALSE | -0.06 | -0.4 |
2025-07-25 | 610 | 0.07 | CALL | 14 | 236 | 87.78 | FALSE | 0.07 | 0 |
2025-07-25 | 620 | 0.1 | CALL | 1 | 407 | 88.41 | FALSE | -0.02 | -0.17 |
2025-07-25 | 630 | 0.19 | CALL | 0 | 119 | 88.79 | FALSE | 0 | 0 |
2025-07-25 | 640 | 0.06 | CALL | 291 | 420 | 92.1 | FALSE | -0.03 | -0.33 |
2025-07-25 | 50 | 0.04 | PUT | 0 | 513 | 228.77 | FALSE | 0 | 0 |
2025-07-25 | 60 | 0.01 | PUT | 6 | 297 | 195.33 | FALSE | 0 | 0 |
2025-07-25 | 70 | 0.05 | PUT | 20 | 3 | 203.3 | FALSE | 0.05 | 0 |
2025-07-25 | 80 | 0.07 | PUT | 1220 | 121 | 191.9 | FALSE | 0.02 | 0.4 |
2025-07-25 | 90 | 0.08 | PUT | 4 | 238 | 178.38 | FALSE | 0.01 | 0.14 |
2025-07-25 | 95 | 0.06 | PUT | 5 | 647 | 166.17 | FALSE | 0.06 | 0 |
2025-07-25 | 100 | 0.09 | PUT | 53 | 586 | 166.03 | FALSE | -0.03 | -0.25 |
2025-07-25 | 105 | 0.1 | PUT | 2 | 23 | 161.1 | FALSE | -0.03 | -0.23 |
2025-07-25 | 110 | 0.11 | PUT | 62 | 29 | 156.24 | FALSE | -0.02 | -0.15 |
2025-07-25 | 115 | 0.17 | PUT | 0 | 35 | 153.45 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.16 | PUT | 51 | 229 | 150.26 | FALSE | -0.04 | -0.2 |
2025-07-25 | 125 | 0.19 | PUT | 11 | 305 | 147.29 | FALSE | -0.02 | -0.1 |
2025-07-25 | 130 | 0.2 | PUT | 61 | 282 | 142.37 | FALSE | -0.05 | -0.2 |
2025-07-25 | 135 | 0.2 | PUT | 204 | 17 | 138.76 | FALSE | 0.2 | 0 |
2025-07-25 | 140 | 0.23 | PUT | 51 | 65 | 133.65 | FALSE | -0.06 | -0.21 |
2025-07-25 | 145 | 0.29 | PUT | 5 | 41 | 132.24 | FALSE | 0.29 | 0 |
2025-07-25 | 150 | 0.32 | PUT | 236 | 668 | 128.67 | FALSE | 0.01 | 0.03 |
2025-07-25 | 155 | 0.35 | PUT | 124 | 100 | 125.04 | FALSE | 0.35 | 0 |
2025-07-25 | 160 | 0.35 | PUT | 7 | 399 | 120 | FALSE | -0.06 | -0.15 |
2025-07-25 | 165 | 0.4 | PUT | 5 | 280 | 117.3 | FALSE | -0.05 | -0.11 |
2025-07-25 | 170 | 0.42 | PUT | 170 | 578 | 113.27 | FALSE | -0.03 | -0.07 |
2025-07-25 | 175 | 0.45 | PUT | 4 | 149 | 109.66 | FALSE | -0.02 | -0.04 |
2025-07-25 | 180 | 0.53 | PUT | 171 | 147 | 107.68 | FALSE | -0.04 | -0.07 |
2025-07-25 | 185 | 0.49 | PUT | 5 | 67 | 101.82 | FALSE | -0.07 | -0.13 |
2025-07-25 | 190 | 0.59 | PUT | 107 | 2864 | 100.26 | FALSE | 0 | 0 |
2025-07-25 | 195 | 0.6 | PUT | 22 | 251 | 96.07 | FALSE | -0.13 | -0.18 |
2025-07-25 | 200 | 0.66 | PUT | 117 | 3641 | 94.1 | FALSE | -0.07 | -0.1 |
2025-07-25 | 205 | 0.7 | PUT | 16 | 153 | 91.14 | FALSE | -0.1 | -0.13 |
2025-07-25 | 210 | 0.82 | PUT | 35 | 872 | 87.9 | FALSE | -0.06 | -0.07 |
2025-07-25 | 215 | 0.93 | PUT | 38 | 250 | 85.59 | FALSE | -0.01 | -0.01 |
2025-07-25 | 220 | 1.03 | PUT | 37 | 1210 | 82.92 | FALSE | 0 | 0 |
2025-07-25 | 225 | 1.15 | PUT | 52 | 1114 | 80.41 | FALSE | -0.03 | -0.03 |
2025-07-25 | 230 | 1.28 | PUT | 248 | 1926 | 77.87 | FALSE | 0 | 0 |
2025-07-25 | 235 | 1.48 | PUT | 76 | 262 | 75.97 | FALSE | 0.03 | 0.02 |
2025-07-25 | 240 | 1.66 | PUT | 74 | 921 | 73.58 | FALSE | 0.01 | 0.01 |
2025-07-25 | 245 | 1.92 | PUT | 263 | 536 | 71.73 | FALSE | -0.09 | -0.04 |
2025-07-25 | 250 | 2.25 | PUT | 376 | 1951 | 70.15 | FALSE | 0.05 | 0.02 |
2025-07-25 | 255 | 2.7 | PUT | 180 | 471 | 68.61 | FALSE | 0.1 | 0.04 |
2025-07-25 | 260 | 3.2 | PUT | 184 | 4184 | 67.21 | FALSE | 0.24 | 0.08 |
2025-07-25 | 265 | 3.65 | PUT | 164 | 713 | 65.89 | FALSE | 0.13 | 0.04 |
2025-07-25 | 270 | 4.35 | PUT | 590 | 2145 | 64.92 | FALSE | 0.2 | 0.05 |
2025-07-25 | 275 | 5.13 | PUT | 340 | 2125 | 64.17 | FALSE | 0.24 | 0.05 |
2025-07-25 | 280 | 6.17 | PUT | 818 | 3217 | 63.38 | FALSE | 0.41 | 0.07 |
2025-07-25 | 285 | 7.3 | PUT | 220 | 1262 | 62.69 | FALSE | 0.43 | 0.06 |
2025-07-25 | 290 | 8.49 | PUT | 185 | 1385 | 62.35 | FALSE | 0.46 | 0.06 |
2025-07-25 | 295 | 10.17 | PUT | 275 | 917 | 61.82 | FALSE | 0.68 | 0.07 |
2025-07-25 | 300 | 11.87 | PUT | 1080 | 2996 | 61.38 | FALSE | 0.87 | 0.08 |
2025-07-25 | 305 | 13.85 | PUT | 164 | 1190 | 61.25 | FALSE | 1.03 | 0.08 |
2025-07-25 | 310 | 15.85 | PUT | 512 | 1130 | 61.11 | FALSE | 1.15 | 0.08 |
2025-07-25 | 315 | 18.3 | PUT | 818 | 734 | 60.67 | FALSE | 1.45 | 0.09 |
2025-07-25 | 320 | 21 | PUT | 961 | 1045 | 60.92 | TRUE | 1.76 | 0.09 |
2025-07-25 | 325 | 23.65 | PUT | 524 | 1049 | 60.88 | TRUE | 1.75 | 0.08 |
2025-07-25 | 330 | 26.4 | PUT | 104 | 1052 | 60.88 | TRUE | 1.75 | 0.07 |
2025-07-25 | 335 | 30.05 | PUT | 29 | 272 | 61.08 | TRUE | 1.74 | 0.06 |
2025-07-25 | 340 | 33.3 | PUT | 73 | 462 | 60.75 | TRUE | 2.35 | 0.08 |
2025-07-25 | 345 | 36.6 | PUT | 41 | 347 | 61.17 | TRUE | 2.47 | 0.07 |
2025-07-25 | 350 | 40.85 | PUT | 46 | 888 | 61.27 | TRUE | 3.2 | 0.09 |
2025-07-25 | 355 | 44.5 | PUT | 21 | 1209 | 61.39 | TRUE | 2.15 | 0.05 |
2025-07-25 | 360 | 48.75 | PUT | 25 | 212 | 62.56 | TRUE | 2.25 | 0.05 |
2025-07-25 | 365 | 50.82 | PUT | 6 | 123 | 61.03 | TRUE | -1.56 | -0.03 |
2025-07-25 | 370 | 57.2 | PUT | 40 | 205 | 63.59 | TRUE | 0.82 | 0.01 |
2025-07-25 | 375 | 60.5 | PUT | 3 | 35 | 59.06 | TRUE | 60.5 | 0 |
2025-07-25 | 380 | 63.03 | PUT | 21 | 209 | 61.77 | TRUE | -1.82 | -0.03 |
2025-07-25 | 385 | 66.89 | PUT | 2 | 13 | 62.02 | TRUE | -3.11 | -0.04 |
2025-07-25 | 390 | 71.97 | PUT | 0 | 36 | 62.18 | TRUE | 0 | 0 |
2025-07-25 | 395 | 73.05 | PUT | 0 | 53 | 60.86 | TRUE | 0 | 0 |
2025-07-25 | 400 | 83.13 | PUT | 10 | 96 | 57.11 | TRUE | 0.85 | 0.01 |
2025-07-25 | 405 | 87.73 | PUT | 3 | 3 | 54.82 | TRUE | 87.73 | 0 |
2025-07-25 | 410 | 67 | PUT | 0 | 6 | 62.26 | TRUE | 0 | 0 |
2025-07-25 | 415 | 96.5 | PUT | 0 | 1 | 63.2 | TRUE | 0 | 0 |
2025-07-25 | 420 | 98.7 | PUT | 0 | 20 | 59.2 | TRUE | 0 | 0 |
2025-07-25 | 425 | 103.4 | PUT | 0 | 10 | 57.91 | TRUE | 0 | 0 |
2025-07-25 | 430 | 115.55 | PUT | 0 | 1 | 55.74 | TRUE | 0 | 0 |
2025-07-25 | 435 | 111.45 | PUT | 0 | 30 | 82.26 | TRUE | 0 | 0 |
2025-07-25 | 440 | 113.6 | PUT | 0 | 80 | 81.98 | TRUE | 0 | 0 |
2025-07-25 | 445 | 104.45 | PUT | 0 | 2 | 85.43 | TRUE | 0 | 0 |
2025-07-25 | 450 | 108.72 | PUT | 0 | 23 | 85.34 | TRUE | 0 | 0 |
2025-07-25 | 455 | 134.3 | PUT | 0 | 1 | 89.23 | TRUE | 0 | 0 |
2025-07-25 | 460 | 136.9 | PUT | 0 | 0 | 88.97 | TRUE | 0 | 0 |
2025-07-25 | 465 | 137.8 | PUT | 0 | 1 | 92.4 | TRUE | 0 | 0 |
2025-07-25 | 470 | 147.62 | PUT | 0 | 4 | 92.44 | TRUE | 0 | 0 |
2025-07-25 | 480 | 0 | PUT | 0 | 0 | 95.76 | TRUE | 0 | 0 |
2025-07-25 | 490 | 167.34 | PUT | 0 | 0 | 99.48 | TRUE | 0 | 0 |
2025-07-25 | 500 | 172.8 | PUT | 0 | 0 | 103.09 | TRUE | 0 | 0 |
2025-07-25 | 510 | 184.28 | PUT | 0 | 0 | 106.61 | TRUE | 0 | 0 |
2025-07-25 | 520 | 195.25 | PUT | 0 | 0 | 110.6 | TRUE | 0 | 0 |
2025-07-25 | 530 | 203.55 | PUT | 0 | 0 | 113.95 | TRUE | 0 | 0 |
2025-07-25 | 540 | 215.8 | PUT | 0 | 0 | 117.22 | TRUE | 0 | 0 |
2025-07-25 | 550 | 223.8 | PUT | 0 | 0 | 120.42 | TRUE | 0 | 0 |
2025-07-25 | 560 | 235.15 | PUT | 0 | 0 | 123.54 | TRUE | 0 | 0 |
2025-07-25 | 570 | 0 | PUT | 0 | 0 | 126.59 | TRUE | 0 | 0 |
2025-07-25 | 580 | 0 | PUT | 0 | 0 | 129.57 | TRUE | 0 | 0 |
2025-07-25 | 590 | 0 | PUT | 0 | 0 | 131.23 | TRUE | 0 | 0 |
2025-07-25 | 600 | 0 | PUT | 0 | 0 | 134.72 | TRUE | 0 | 0 |
2025-07-25 | 610 | 0 | PUT | 0 | 0 | 138.15 | TRUE | 0 | 0 |
2025-07-25 | 620 | 0 | PUT | 0 | 0 | 140.9 | TRUE | 0 | 0 |
2025-07-25 | 630 | 0 | PUT | 0 | 0 | 143.59 | TRUE | 0 | 0 |
2025-07-25 | 640 | 0 | PUT | 0 | 0 | 146.23 | TRUE | 0 | 0 |
2025-08-01 | 50 | 0 | CALL | 0 | 0 | 251.04 | TRUE | 0 | 0 |
2025-08-01 | 60 | 0 | CALL | 0 | 0 | 228.26 | TRUE | 0 | 0 |
2025-08-01 | 70 | 0 | CALL | 0 | 0 | 209.1 | TRUE | 0 | 0 |
2025-08-01 | 80 | 0 | CALL | 0 | 0 | 195.06 | TRUE | 0 | 0 |
2025-08-01 | 90 | 232.75 | CALL | 0 | 3 | 182.25 | TRUE | 0 | 0 |
2025-08-01 | 100 | 0 | CALL | 0 | 0 | 170.44 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 159.48 | TRUE | 0 | 0 |
2025-08-01 | 120 | 234.94 | CALL | 0 | 1 | 149.23 | TRUE | 0 | 0 |
2025-08-01 | 130 | 224.99 | CALL | 0 | 1 | 141.75 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 137.48 | TRUE | 0 | 0 |
2025-08-01 | 140 | 0 | CALL | 0 | 0 | 132.37 | TRUE | 0 | 0 |
2025-08-01 | 145 | 0 | CALL | 0 | 0 | 129.16 | TRUE | 0 | 0 |
2025-08-01 | 150 | 0 | CALL | 0 | 0 | 125.1 | TRUE | 0 | 0 |
2025-08-01 | 155 | 196.4 | CALL | 0 | 1 | 121.83 | TRUE | 0 | 0 |
2025-08-01 | 160 | 0 | CALL | 0 | 0 | 117.17 | TRUE | 0 | 0 |
2025-08-01 | 165 | 0 | CALL | 0 | 0 | 113.93 | TRUE | 0 | 0 |
2025-08-01 | 170 | 0 | CALL | 0 | 0 | 110.07 | TRUE | 0 | 0 |
2025-08-01 | 175 | 155.4 | CALL | 0 | 1 | 106.83 | TRUE | 0 | 0 |
2025-08-01 | 180 | 140.15 | CALL | 0 | 2680 | 101.45 | TRUE | 0 | 0 |
2025-08-01 | 185 | 138.81 | CALL | 0 | 1 | 100.76 | TRUE | 0 | 0 |
2025-08-01 | 190 | 0 | CALL | 0 | 0 | 97.45 | TRUE | 0 | 0 |
2025-08-01 | 195 | 126.9 | CALL | 30 | 2 | 95.34 | TRUE | 126.9 | 0 |
2025-08-01 | 200 | 119.09 | CALL | 5 | 5 | 83.25 | TRUE | -5.91 | -0.05 |
2025-08-01 | 205 | 0 | CALL | 0 | 0 | 88.58 | TRUE | 0 | 0 |
2025-08-01 | 210 | 114.45 | CALL | 0 | 2396 | 84.56 | TRUE | 0 | 0 |
2025-08-01 | 215 | 111 | CALL | 0 | 2 | 83.94 | TRUE | 0 | 0 |
2025-08-01 | 220 | 99.62 | CALL | 1 | 6 | 75.1 | TRUE | -10.93 | -0.1 |
2025-08-01 | 225 | 98.75 | CALL | 5 | 4 | 79.26 | TRUE | 1.75 | 0.02 |
2025-08-01 | 230 | 0 | CALL | 0 | 0 | 76.61 | TRUE | 0 | 0 |
2025-08-01 | 235 | 95 | CALL | 0 | 1 | 74.88 | TRUE | 0 | 0 |
2025-08-01 | 240 | 80.64 | CALL | 11 | 20 | 68.98 | TRUE | -9.86 | -0.11 |
2025-08-01 | 245 | 83.35 | CALL | 0 | 4 | 71.23 | TRUE | 0 | 0 |
2025-08-01 | 250 | 72.38 | CALL | 13 | 17 | 72.13 | TRUE | 72.38 | 0 |
2025-08-01 | 255 | 68.85 | CALL | 1 | 4 | 68.5 | TRUE | 68.85 | 0 |
2025-08-01 | 260 | 67.34 | CALL | 0 | 8 | 67.29 | TRUE | 0 | 0 |
2025-08-01 | 265 | 62 | CALL | 1 | 48 | 66.3 | TRUE | -3.72 | -0.06 |
2025-08-01 | 270 | 57.97 | CALL | 3 | 38 | 65.55 | TRUE | -3.08 | -0.05 |
2025-08-01 | 275 | 53.02 | CALL | 10 | 56 | 64.95 | TRUE | -2.68 | -0.05 |
2025-08-01 | 280 | 50 | CALL | 10 | 67 | 64.08 | TRUE | -1.95 | -0.04 |
2025-08-01 | 285 | 49.15 | CALL | 0 | 42 | 63.47 | TRUE | 0 | 0 |
2025-08-01 | 290 | 39.3 | CALL | 90 | 273 | 61.6 | TRUE | -2.6 | -0.06 |
2025-08-01 | 295 | 36.2 | CALL | 17 | 82 | 62 | TRUE | -4.88 | -0.12 |
2025-08-01 | 300 | 34 | CALL | 73 | 122 | 61.13 | TRUE | -3.1 | -0.08 |
2025-08-01 | 305 | 30.7 | CALL | 28 | 138 | 61.02 | TRUE | -1.35 | -0.04 |
2025-08-01 | 310 | 27.5 | CALL | 64 | 127 | 61.32 | TRUE | -1.7 | -0.06 |
2025-08-01 | 315 | 24.95 | CALL | 128 | 231 | 61.19 | TRUE | -3.05 | -0.11 |
2025-08-01 | 320 | 22.75 | CALL | 568 | 524 | 61.15 | FALSE | -4 | -0.15 |
2025-08-01 | 325 | 20.2 | CALL | 679 | 806 | 61.18 | FALSE | -4.09 | -0.17 |
2025-08-01 | 330 | 18.2 | CALL | 567 | 576 | 61.23 | FALSE | -3.8 | -0.17 |
2025-08-01 | 335 | 16.58 | CALL | 258 | 435 | 61.27 | FALSE | -3.52 | -0.18 |
2025-08-01 | 340 | 14.78 | CALL | 280 | 493 | 61.36 | FALSE | -3.52 | -0.19 |
2025-08-01 | 345 | 13.23 | CALL | 163 | 563 | 61.69 | FALSE | -3.32 | -0.2 |
2025-08-01 | 350 | 11.9 | CALL | 652 | 964 | 61.4 | FALSE | -3.09 | -0.21 |
2025-08-01 | 355 | 10.75 | CALL | 290 | 485 | 61.84 | FALSE | -2.72 | -0.2 |
2025-08-01 | 360 | 9.6 | CALL | 733 | 658 | 62.01 | FALSE | -2.56 | -0.21 |
2025-08-01 | 365 | 8.55 | CALL | 692 | 318 | 62.64 | FALSE | -2.6 | -0.23 |
2025-08-01 | 370 | 7.65 | CALL | 591 | 587 | 62.89 | FALSE | -2.35 | -0.24 |
2025-08-01 | 375 | 6.9 | CALL | 170 | 260 | 62.64 | FALSE | -2.23 | -0.24 |
2025-08-01 | 380 | 6.2 | CALL | 370 | 629 | 63.26 | FALSE | -2.1 | -0.25 |
2025-08-01 | 385 | 5.55 | CALL | 136 | 273 | 63.51 | FALSE | -1.8 | -0.24 |
2025-08-01 | 390 | 4.99 | CALL | 273 | 354 | 64.02 | FALSE | -1.81 | -0.27 |
2025-08-01 | 395 | 4.4 | CALL | 39 | 150 | 64.39 | FALSE | -1.6 | -0.27 |
2025-08-01 | 400 | 4 | CALL | 1037 | 2020 | 64.99 | FALSE | -1.59 | -0.28 |
2025-08-01 | 405 | 3.65 | CALL | 25 | 123 | 65.63 | FALSE | -1.15 | -0.24 |
2025-08-01 | 410 | 3.3 | CALL | 237 | 416 | 66.08 | FALSE | -1.3 | -0.28 |
2025-08-01 | 415 | 2.97 | CALL | 131 | 168 | 66.44 | FALSE | -1.3 | -0.3 |
2025-08-01 | 420 | 2.69 | CALL | 386 | 483 | 66.9 | FALSE | -0.99 | -0.27 |
2025-08-01 | 425 | 2.4 | CALL | 51 | 238 | 67.36 | FALSE | -1.11 | -0.32 |
2025-08-01 | 430 | 2.24 | CALL | 114 | 266 | 67.99 | FALSE | -0.91 | -0.29 |
2025-08-01 | 435 | 2.08 | CALL | 16 | 127 | 68.4 | FALSE | -0.92 | -0.31 |
2025-08-01 | 440 | 1.91 | CALL | 15 | 149 | 68.52 | FALSE | -0.77 | -0.29 |
2025-08-01 | 445 | 1.75 | CALL | 17 | 80 | 69.54 | FALSE | -0.67 | -0.28 |
2025-08-01 | 450 | 1.59 | CALL | 124 | 600 | 70.26 | FALSE | -0.76 | -0.32 |
2025-08-01 | 455 | 1.45 | CALL | 1 | 126 | 70.68 | FALSE | -0.51 | -0.26 |
2025-08-01 | 460 | 1.3 | CALL | 75 | 120 | 70.86 | FALSE | -0.72 | -0.36 |
2025-08-01 | 465 | 1.32 | CALL | 3 | 66 | 71.75 | FALSE | -0.58 | -0.31 |
2025-08-01 | 470 | 1.23 | CALL | 12 | 84 | 72.27 | FALSE | -0.5 | -0.29 |
2025-08-01 | 480 | 0.99 | CALL | 116 | 131 | 73.57 | FALSE | -0.48 | -0.33 |
2025-08-01 | 490 | 0.84 | CALL | 33 | 242 | 74.45 | FALSE | -0.5 | -0.37 |
2025-08-01 | 500 | 0.73 | CALL | 435 | 611 | 75.55 | FALSE | -0.39 | -0.35 |
2025-08-01 | 510 | 0.63 | CALL | 127 | 243 | 76.5 | FALSE | -0.38 | -0.38 |
2025-08-01 | 520 | 0.56 | CALL | 19 | 148 | 77.71 | FALSE | -0.35 | -0.38 |
2025-08-01 | 530 | 0.49 | CALL | 51 | 62 | 78.69 | FALSE | -0.29 | -0.37 |
2025-08-01 | 540 | 0.43 | CALL | 16 | 92 | 79.64 | FALSE | -0.2 | -0.32 |
2025-08-01 | 550 | 0.38 | CALL | 193 | 98 | 80.61 | FALSE | -0.23 | -0.38 |
2025-08-01 | 560 | 0.54 | CALL | 0 | 84 | 80.87 | FALSE | 0 | 0 |
2025-08-01 | 570 | 0.29 | CALL | 24 | 84 | 82.15 | FALSE | -0.19 | -0.4 |
2025-08-01 | 580 | 0.29 | CALL | 12 | 82 | 82.53 | FALSE | -0.14 | -0.33 |
2025-08-01 | 590 | 0.21 | CALL | 22 | 69 | 83.03 | FALSE | 0.21 | 0 |
2025-08-01 | 600 | 0.21 | CALL | 15 | 353 | 84.96 | FALSE | -0.12 | -0.36 |
2025-08-01 | 610 | 0.18 | CALL | 12 | 81 | 85.37 | FALSE | -0.14 | -0.44 |
2025-08-01 | 620 | 0.17 | CALL | 2 | 118 | 85.19 | FALSE | -0.11 | -0.39 |
2025-08-01 | 630 | 0.26 | CALL | 0 | 24 | 85.96 | FALSE | 0 | 0 |
2025-08-01 | 640 | 0.12 | CALL | 30 | 187 | 86.96 | FALSE | -0.1 | -0.45 |
2025-08-01 | 50 | 0.04 | PUT | 0 | 762 | 233.72 | FALSE | 0 | 0 |
2025-08-01 | 60 | 0.1 | PUT | 0 | 52 | 188.85 | FALSE | 0 | 0 |
2025-08-01 | 70 | 0.05 | PUT | 0 | 5 | 192.61 | FALSE | 0 | 0 |
2025-08-01 | 80 | 0.09 | PUT | 2 | 269 | 174.08 | FALSE | 0.09 | 0 |
2025-08-01 | 90 | 0.16 | PUT | 0 | 93 | 161.44 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.13 | PUT | 49 | 488 | 152.75 | FALSE | -0.01 | -0.07 |
2025-08-01 | 110 | 0.17 | PUT | 18 | 412 | 145.1 | FALSE | -0.01 | -0.06 |
2025-08-01 | 120 | 0.24 | PUT | 0 | 29 | 136.86 | FALSE | 0 | 0 |
2025-08-01 | 130 | 0.28 | PUT | 25 | 59 | 131.35 | FALSE | 0 | 0 |
2025-08-01 | 135 | 0.26 | PUT | 12 | 103 | 125 | FALSE | -0.06 | -0.19 |
2025-08-01 | 140 | 0.31 | PUT | 25 | 14 | 122.87 | FALSE | 0.31 | 0 |
2025-08-01 | 145 | 0.39 | PUT | 0 | 59 | 120.2 | FALSE | 0 | 0 |
2025-08-01 | 150 | 0.37 | PUT | 29 | 71 | 116.1 | FALSE | -0.06 | -0.14 |
2025-08-01 | 155 | 0.47 | PUT | 0 | 62 | 112.5 | FALSE | 0 | 0 |
2025-08-01 | 160 | 0.44 | PUT | 13 | 73 | 109.67 | FALSE | -0.03 | -0.06 |
2025-08-01 | 165 | 0.45 | PUT | 21 | 54 | 105.57 | FALSE | -0.05 | -0.1 |
2025-08-01 | 170 | 0.49 | PUT | 10 | 256 | 102.53 | FALSE | 0.49 | 0 |
2025-08-01 | 175 | 0.59 | PUT | 10 | 727 | 101.13 | FALSE | 0.01 | 0.02 |
2025-08-01 | 180 | 0.61 | PUT | 37 | 3278 | 97.4 | FALSE | -0.09 | -0.13 |
2025-08-01 | 185 | 0.66 | PUT | 12 | 15 | 94.45 | FALSE | -0.14 | -0.18 |
2025-08-01 | 190 | 0.75 | PUT | 41 | 141 | 92.31 | FALSE | 0.02 | 0.03 |
2025-08-01 | 195 | 0.81 | PUT | 4 | 14 | 89.42 | FALSE | 0.81 | 0 |
2025-08-01 | 200 | 0.91 | PUT | 21 | 561 | 87.2 | FALSE | -0.01 | -0.01 |
2025-08-01 | 205 | 0.98 | PUT | 41 | 77 | 84.34 | FALSE | -0.07 | -0.07 |
2025-08-01 | 210 | 1.1 | PUT | 60 | 2527 | 82.17 | FALSE | -0.01 | -0.01 |
2025-08-01 | 215 | 1.18 | PUT | 5 | 151 | 79.31 | FALSE | -0.11 | -0.09 |
2025-08-01 | 220 | 1.35 | PUT | 28 | 84 | 77.5 | FALSE | -0.15 | -0.1 |
2025-08-01 | 225 | 1.53 | PUT | 37 | 87 | 75.57 | FALSE | 0.02 | 0.01 |
2025-08-01 | 230 | 1.74 | PUT | 48 | 156 | 73.73 | FALSE | -0.12 | -0.06 |
2025-08-01 | 235 | 2.02 | PUT | 34 | 428 | 71.88 | FALSE | -0.02 | -0.01 |
2025-08-01 | 240 | 2.29 | PUT | 81 | 614 | 70.44 | FALSE | 0.07 | 0.03 |
2025-08-01 | 245 | 2.63 | PUT | 268 | 87 | 68.87 | FALSE | 0.03 | 0.01 |
2025-08-01 | 250 | 3.05 | PUT | 374 | 675 | 67.52 | FALSE | 0.1 | 0.03 |
2025-08-01 | 255 | 3.55 | PUT | 48 | 266 | 66.31 | FALSE | 0.13 | 0.04 |
2025-08-01 | 260 | 4.25 | PUT | 107 | 520 | 65.77 | FALSE | 0.25 | 0.06 |
2025-08-01 | 265 | 4.84 | PUT | 113 | 302 | 64.24 | FALSE | 0.24 | 0.05 |
2025-08-01 | 270 | 5.67 | PUT | 542 | 813 | 63.43 | FALSE | 0.22 | 0.04 |
2025-08-01 | 275 | 6.7 | PUT | 196 | 434 | 62.98 | FALSE | 0.37 | 0.06 |
2025-08-01 | 280 | 7.7 | PUT | 545 | 815 | 62.39 | FALSE | 0.37 | 0.05 |
2025-08-01 | 285 | 9.1 | PUT | 525 | 1035 | 61.85 | FALSE | 0.33 | 0.04 |
2025-08-01 | 290 | 10.5 | PUT | 167 | 1581 | 61.24 | FALSE | 0.65 | 0.07 |
2025-08-01 | 295 | 12.16 | PUT | 129 | 783 | 60.96 | FALSE | 0.79 | 0.07 |
2025-08-01 | 300 | 13.84 | PUT | 581 | 1959 | 60.87 | FALSE | 0.74 | 0.06 |
2025-08-01 | 305 | 15.95 | PUT | 119 | 486 | 60.72 | FALSE | 0.63 | 0.04 |
2025-08-01 | 310 | 17.95 | PUT | 180 | 693 | 60.57 | FALSE | 0.95 | 0.06 |
2025-08-01 | 315 | 20.69 | PUT | 336 | 326 | 60.33 | FALSE | 1.44 | 0.07 |
2025-08-01 | 320 | 23.2 | PUT | 885 | 890 | 60.4 | TRUE | 1.55 | 0.07 |
2025-08-01 | 325 | 26.1 | PUT | 132 | 433 | 60.25 | TRUE | 1.95 | 0.08 |
2025-08-01 | 330 | 28.8 | PUT | 154 | 593 | 59.51 | TRUE | 0.67 | 0.02 |
2025-08-01 | 335 | 32.13 | PUT | 10 | 215 | 60.55 | TRUE | 2.03 | 0.07 |
2025-08-01 | 340 | 36.02 | PUT | 100 | 439 | 60.56 | TRUE | 2.47 | 0.07 |
2025-08-01 | 345 | 37.55 | PUT | 24 | 180 | 60.94 | TRUE | -0.25 | -0.01 |
2025-08-01 | 350 | 42.3 | PUT | 41 | 209 | 61.29 | TRUE | 2.45 | 0.06 |
2025-08-01 | 355 | 44.94 | PUT | 6 | 59 | 61.5 | TRUE | 1.28 | 0.03 |
2025-08-01 | 360 | 47.24 | PUT | 5 | 23 | 60.93 | TRUE | 0.84 | 0.02 |
2025-08-01 | 365 | 51.84 | PUT | 2 | 23 | 61.09 | TRUE | 51.84 | 0 |
2025-08-01 | 370 | 58.85 | PUT | 0 | 62 | 61.14 | TRUE | 0 | 0 |
2025-08-01 | 375 | 62.91 | PUT | 85 | 27 | 62.46 | TRUE | 5.66 | 0.1 |
2025-08-01 | 380 | 66.85 | PUT | 80 | 36 | 61.32 | TRUE | 5.21 | 0.08 |
2025-08-01 | 385 | 69.4 | PUT | 2 | 17 | 63.1 | TRUE | 69.4 | 0 |
2025-08-01 | 390 | 57 | PUT | 0 | 18 | 62.52 | TRUE | 0 | 0 |
2025-08-01 | 395 | 78.65 | PUT | 2 | 0 | 62.35 | TRUE | 78.65 | 0 |
2025-08-01 | 400 | 82.98 | PUT | 2 | 18 | 62.89 | TRUE | 3.98 | 0.05 |
2025-08-01 | 405 | 82 | PUT | 0 | 2 | 63.62 | TRUE | 0 | 0 |
2025-08-01 | 410 | 89.25 | PUT | 0 | 1 | 62.87 | TRUE | 0 | 0 |
2025-08-01 | 415 | 78.5 | PUT | 0 | 1 | 63.02 | TRUE | 0 | 0 |
2025-08-01 | 420 | 0 | PUT | 0 | 0 | 62.68 | TRUE | 0 | 0 |
2025-08-01 | 425 | 0 | PUT | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2025-08-01 | 430 | 0 | PUT | 0 | 0 | 63.08 | TRUE | 0 | 0 |
2025-08-01 | 435 | 116.49 | PUT | 1 | 0 | 78.52 | TRUE | 116.49 | 0 |
2025-08-01 | 440 | 114.48 | PUT | 0 | 2 | 60.34 | TRUE | 0 | 0 |
2025-08-01 | 445 | 126.24 | PUT | 1 | 31 | 81.37 | TRUE | 6.64 | 0.06 |
2025-08-01 | 450 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2025-08-01 | 455 | 130.75 | PUT | 0 | 60 | 84.3 | TRUE | 0 | 0 |
2025-08-01 | 460 | 116 | PUT | 0 | 2 | 83.74 | TRUE | 0 | 0 |
2025-08-01 | 465 | 0 | PUT | 0 | 0 | 87.02 | TRUE | 0 | 0 |
2025-08-01 | 470 | 0 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
2025-08-01 | 480 | 160 | PUT | 0 | 1 | 89.75 | TRUE | 0 | 0 |
2025-08-01 | 490 | 167.6 | PUT | 0 | 5 | 92.76 | TRUE | 0 | 0 |
2025-08-01 | 500 | 0 | PUT | 0 | 0 | 95.65 | TRUE | 0 | 0 |
2025-08-01 | 510 | 187.75 | PUT | 0 | 1 | 98.86 | TRUE | 0 | 0 |
2025-08-01 | 520 | 0 | PUT | 0 | 0 | 101.99 | TRUE | 0 | 0 |
2025-08-01 | 530 | 207.75 | PUT | 0 | 0 | 105.04 | TRUE | 0 | 0 |
2025-08-01 | 540 | 217.65 | PUT | 0 | 0 | 108.01 | TRUE | 0 | 0 |
2025-08-01 | 550 | 225 | PUT | 0 | 1 | 110.92 | TRUE | 0 | 0 |
2025-08-01 | 560 | 0 | PUT | 0 | 0 | 114.22 | TRUE | 0 | 0 |
2025-08-01 | 570 | 0 | PUT | 0 | 0 | 116.53 | TRUE | 0 | 0 |
2025-08-01 | 580 | 0 | PUT | 0 | 0 | 119.24 | TRUE | 0 | 0 |
2025-08-01 | 590 | 0 | PUT | 0 | 0 | 121.9 | TRUE | 0 | 0 |
2025-08-01 | 600 | 0 | PUT | 0 | 0 | 124.49 | TRUE | 0 | 0 |
2025-08-01 | 610 | 0 | PUT | 0 | 0 | 127.04 | TRUE | 0 | 0 |
2025-08-01 | 620 | 0 | PUT | 0 | 0 | 129.53 | TRUE | 0 | 0 |
2025-08-01 | 630 | 0 | PUT | 0 | 0 | 132.48 | TRUE | 0 | 0 |
2025-08-01 | 640 | 0 | PUT | 0 | 0 | 134.38 | TRUE | 0 | 0 |
2025-08-08 | 50 | 0 | CALL | 0 | 0 | 245.93 | TRUE | 0 | 0 |
2025-08-08 | 60 | 0 | CALL | 0 | 0 | 224.23 | TRUE | 0 | 0 |
2025-08-08 | 70 | 0 | CALL | 0 | 0 | 205.97 | TRUE | 0 | 0 |
2025-08-08 | 80 | 0 | CALL | 0 | 0 | 191.63 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 177.48 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 164.77 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 154.22 | TRUE | 0 | 0 |
2025-08-08 | 120 | 198.15 | CALL | 1 | 0 | 183.63 | TRUE | 198.15 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 135.15 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 133.49 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 127.75 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 125.86 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 119.33 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 117.41 | TRUE | 0 | 0 |
2025-08-08 | 160 | 0 | CALL | 0 | 0 | 111.82 | TRUE | 0 | 0 |
2025-08-08 | 165 | 0 | CALL | 0 | 0 | 110.27 | TRUE | 0 | 0 |
2025-08-08 | 170 | 0 | CALL | 0 | 0 | 105.01 | TRUE | 0 | 0 |
2025-08-08 | 175 | 0 | CALL | 0 | 0 | 103.69 | TRUE | 0 | 0 |
2025-08-08 | 180 | 0 | CALL | 0 | 0 | 98.7 | TRUE | 0 | 0 |
2025-08-08 | 185 | 0 | CALL | 0 | 0 | 97.17 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | CALL | 0 | 0 | 93.1 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | CALL | 0 | 0 | 91.32 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | CALL | 0 | 0 | 87.64 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | CALL | 0 | 0 | 85.92 | TRUE | 0 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 82.78 | TRUE | 0 | 0 |
2025-08-08 | 215 | 108.17 | CALL | 0 | 1 | 81.02 | TRUE | 0 | 0 |
2025-08-08 | 220 | 0 | CALL | 0 | 0 | 78.03 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 76.59 | TRUE | 0 | 0 |
2025-08-08 | 230 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | CALL | 0 | 0 | 72.85 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | CALL | 0 | 0 | 69.69 | TRUE | 0 | 0 |
2025-08-08 | 250 | 74.78 | CALL | 0 | 1 | 66.13 | TRUE | 0 | 0 |
2025-08-08 | 255 | 70.4 | CALL | 0 | 1 | 66.04 | TRUE | 0 | 0 |
2025-08-08 | 260 | 68 | CALL | 1 | 0 | 64.84 | TRUE | 68 | 0 |
2025-08-08 | 265 | 63.2 | CALL | 0 | 3 | 63.53 | TRUE | 0 | 0 |
2025-08-08 | 270 | 55.14 | CALL | 7 | 0 | 60.03 | TRUE | 55.14 | 0 |
2025-08-08 | 275 | 58.78 | CALL | 0 | 2 | 62.16 | TRUE | 0 | 0 |
2025-08-08 | 280 | 49.84 | CALL | 28 | 20 | 61.41 | TRUE | -1.41 | -0.03 |
2025-08-08 | 285 | 44.4 | CALL | 3 | 2 | 60.51 | TRUE | 44.4 | 0 |
2025-08-08 | 290 | 42.48 | CALL | 3 | 0 | 60.69 | TRUE | 42.48 | 0 |
2025-08-08 | 295 | 38.23 | CALL | 37 | 4 | 60.49 | TRUE | -4.5 | -0.11 |
2025-08-08 | 300 | 35.35 | CALL | 160 | 32 | 60.27 | TRUE | -4.23 | -0.11 |
2025-08-08 | 305 | 32.3 | CALL | 58 | 15 | 60.09 | TRUE | -2.18 | -0.06 |
2025-08-08 | 310 | 29.2 | CALL | 12 | 17 | 59.88 | TRUE | -2.55 | -0.08 |
2025-08-08 | 315 | 26.95 | CALL | 54 | 15 | 59.9 | TRUE | -4.2 | -0.13 |
2025-08-08 | 320 | 24.65 | CALL | 245 | 135 | 59.83 | FALSE | -3.9 | -0.14 |
2025-08-08 | 325 | 22.16 | CALL | 92 | 98 | 59.88 | FALSE | -3.31 | -0.13 |
2025-08-08 | 330 | 20.2 | CALL | 105 | 66 | 60.06 | FALSE | -3.45 | -0.15 |
2025-08-08 | 335 | 18 | CALL | 17 | 28 | 59.91 | FALSE | -3.6 | -0.17 |
2025-08-08 | 340 | 17 | CALL | 33 | 142 | 60.02 | FALSE | -3 | -0.15 |
2025-08-08 | 345 | 14.92 | CALL | 13 | 36 | 59.96 | FALSE | -3.28 | -0.18 |
2025-08-08 | 350 | 13.7 | CALL | 82 | 68 | 60.63 | FALSE | -3 | -0.18 |
2025-08-08 | 355 | 12.58 | CALL | 50 | 17 | 60.47 | FALSE | -2.37 | -0.16 |
2025-08-08 | 360 | 11.25 | CALL | 118 | 47 | 60.66 | FALSE | -2.4 | -0.18 |
2025-08-08 | 365 | 9.9 | CALL | 39 | 33 | 60.91 | FALSE | -2.85 | -0.22 |
2025-08-08 | 370 | 9 | CALL | 38 | 26 | 60.89 | FALSE | -2.3 | -0.2 |
2025-08-08 | 375 | 8.45 | CALL | 39 | 28 | 61.5 | FALSE | -1.96 | -0.19 |
2025-08-08 | 380 | 7.64 | CALL | 114 | 58 | 61.8 | FALSE | -2.01 | -0.21 |
2025-08-08 | 385 | 6.82 | CALL | 10 | 20 | 62.27 | FALSE | -1.98 | -0.23 |
2025-08-08 | 390 | 6.21 | CALL | 31 | 31 | 62.67 | FALSE | -1.89 | -0.23 |
2025-08-08 | 395 | 6.21 | CALL | 94 | 30 | 65.1 | FALSE | -1.24 | -0.17 |
2025-08-08 | 400 | 5.15 | CALL | 111 | 87 | 63.46 | FALSE | -1.65 | -0.24 |
2025-08-08 | 405 | 4.7 | CALL | 137 | 6 | 63.88 | FALSE | -1.5 | -0.24 |
2025-08-08 | 410 | 4.28 | CALL | 17 | 29 | 64.24 | FALSE | -1.37 | -0.24 |
2025-08-08 | 415 | 3.98 | CALL | 10 | 3 | 64.6 | FALSE | -0.93 | -0.19 |
2025-08-08 | 420 | 3.6 | CALL | 19 | 8 | 65.18 | FALSE | -1.17 | -0.25 |
2025-08-08 | 425 | 3.35 | CALL | 11 | 4 | 65.88 | FALSE | -1.11 | -0.25 |
2025-08-08 | 430 | 3.25 | CALL | 9 | 1 | 66.04 | FALSE | -0.95 | -0.23 |
2025-08-08 | 435 | 2.89 | CALL | 10 | 1 | 67.11 | FALSE | -1.53 | -0.35 |
2025-08-08 | 440 | 2.67 | CALL | 32 | 6 | 67.19 | FALSE | -0.58 | -0.18 |
2025-08-08 | 445 | 2.65 | CALL | 6 | 0 | 67.69 | FALSE | 2.65 | 0 |
2025-08-08 | 450 | 2.25 | CALL | 4 | 9 | 68.35 | FALSE | -0.64 | -0.22 |
2025-08-08 | 455 | 2.12 | CALL | 1 | 0 | 68.76 | FALSE | 2.12 | 0 |
2025-08-08 | 460 | 2.87 | CALL | 0 | 3 | 69.29 | FALSE | 0 | 0 |
2025-08-08 | 465 | 2.79 | CALL | 0 | 0 | 69.83 | FALSE | 0 | 0 |
2025-08-08 | 470 | 1.9 | CALL | 12 | 6 | 70.37 | FALSE | -0.2 | -0.1 |
2025-08-08 | 480 | 1.53 | CALL | 10 | 5 | 71.39 | FALSE | -0.34 | -0.18 |
2025-08-08 | 490 | 1.34 | CALL | 8 | 0 | 72.47 | FALSE | 1.34 | 0 |
2025-08-08 | 500 | 1.16 | CALL | 25 | 4 | 73.75 | FALSE | -0.34 | -0.23 |
2025-08-08 | 510 | 1.01 | CALL | 4 | 1 | 74.54 | FALSE | -0.39 | -0.28 |
2025-08-08 | 520 | 0.91 | CALL | 8 | 0 | 75.7 | FALSE | 0.91 | 0 |
2025-08-08 | 530 | 1.11 | CALL | 0 | 2 | 74.72 | FALSE | 0 | 0 |
2025-08-08 | 540 | 0 | CALL | 0 | 0 | 77.37 | FALSE | 0 | 0 |
2025-08-08 | 550 | 0.62 | CALL | 13 | 32 | 77.99 | FALSE | -0.29 | -0.32 |
2025-08-08 | 560 | 0 | CALL | 0 | 0 | 76.51 | FALSE | 0 | 0 |
2025-08-08 | 570 | 0.51 | CALL | 8 | 0 | 79.96 | FALSE | 0.51 | 0 |
2025-08-08 | 580 | 0.49 | CALL | 1 | 0 | 81.49 | FALSE | 0.49 | 0 |
2025-08-08 | 590 | 0 | CALL | 0 | 0 | 78.52 | FALSE | 0 | 0 |
2025-08-08 | 600 | 0 | CALL | 0 | 0 | 79.15 | FALSE | 0 | 0 |
2025-08-08 | 610 | 0 | CALL | 0 | 0 | 79.8 | FALSE | 0 | 0 |
2025-08-08 | 620 | 0 | CALL | 0 | 0 | 80.48 | FALSE | 0 | 0 |
2025-08-08 | 630 | 0 | CALL | 0 | 0 | 81 | FALSE | 0 | 0 |
2025-08-08 | 640 | 0.28 | CALL | 1 | 1 | 86.31 | FALSE | -0.06 | -0.18 |
2025-08-08 | 50 | 0 | PUT | 0 | 0 | 221.69 | FALSE | 0 | 0 |
2025-08-08 | 60 | 0 | PUT | 0 | 0 | 202.15 | FALSE | 0 | 0 |
2025-08-08 | 70 | 0 | PUT | 0 | 0 | 177.98 | FALSE | 0 | 0 |
2025-08-08 | 80 | 0 | PUT | 0 | 0 | 159.51 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0 | PUT | 0 | 0 | 144.72 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0 | PUT | 0 | 0 | 143.68 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 136 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0.19 | PUT | 3 | 0 | 122.93 | FALSE | 0.19 | 0 |
2025-08-08 | 130 | 0 | PUT | 0 | 0 | 121.42 | FALSE | 0 | 0 |
2025-08-08 | 135 | 0 | PUT | 0 | 0 | 118.07 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.34 | PUT | 1 | 0 | 112.78 | FALSE | 0.34 | 0 |
2025-08-08 | 145 | 0.35 | PUT | 0 | 2 | 108.12 | FALSE | 0 | 0 |
2025-08-08 | 150 | 0.43 | PUT | 27 | 1 | 107.52 | FALSE | -0.07 | -0.14 |
2025-08-08 | 155 | 0.45 | PUT | 0 | 1 | 105.23 | FALSE | 0 | 0 |
2025-08-08 | 160 | 0.53 | PUT | 0 | 10 | 100.24 | FALSE | 0 | 0 |
2025-08-08 | 165 | 0.53 | PUT | 3 | 9 | 98.09 | FALSE | -0.03 | -0.05 |
2025-08-08 | 170 | 0.58 | PUT | 7 | 8 | 95.41 | FALSE | 0 | 0 |
2025-08-08 | 175 | 0 | PUT | 0 | 0 | 93.82 | FALSE | 0 | 0 |
2025-08-08 | 180 | 0 | PUT | 0 | 0 | 91.26 | FALSE | 0 | 0 |
2025-08-08 | 185 | 0.76 | PUT | 41 | 251 | 88.84 | FALSE | -0.1 | -0.12 |
2025-08-08 | 190 | 0.91 | PUT | 38 | 1 | 86.58 | FALSE | 0.04 | 0.05 |
2025-08-08 | 195 | 0.99 | PUT | 4 | 2 | 84.06 | FALSE | -0.01 | -0.01 |
2025-08-08 | 200 | 1.08 | PUT | 29 | 21 | 81.63 | FALSE | 0.03 | 0.03 |
2025-08-08 | 205 | 1.17 | PUT | 1 | 0 | 79.12 | FALSE | 1.17 | 0 |
2025-08-08 | 210 | 1.32 | PUT | 6 | 103 | 77.27 | FALSE | -0.1 | -0.07 |
2025-08-08 | 215 | 1.47 | PUT | 5 | 8 | 75.25 | FALSE | -0.12 | -0.08 |
2025-08-08 | 220 | 1.66 | PUT | 21 | 5 | 73.48 | FALSE | -0.17 | -0.09 |
2025-08-08 | 225 | 1.92 | PUT | 27 | 5 | 72.14 | FALSE | -0.01 | -0.01 |
2025-08-08 | 230 | 2.2 | PUT | 31 | 2 | 70.34 | FALSE | -0.2 | -0.08 |
2025-08-08 | 235 | 2.38 | PUT | 7 | 4 | 69.92 | FALSE | 0.22 | 0.1 |
2025-08-08 | 240 | 2.85 | PUT | 36 | 3 | 67.69 | FALSE | -0.03 | -0.01 |
2025-08-08 | 245 | 3.16 | PUT | 24 | 12 | 66.43 | FALSE | -0.28 | -0.08 |
2025-08-08 | 250 | 3.8 | PUT | 377 | 27 | 65.41 | FALSE | -0.33 | -0.08 |
2025-08-08 | 255 | 4.29 | PUT | 43 | 63 | 64.31 | FALSE | 0.17 | 0.04 |
2025-08-08 | 260 | 4.97 | PUT | 56 | 32 | 63.44 | FALSE | 0.1 | 0.02 |
2025-08-08 | 265 | 5.95 | PUT | 40 | 54 | 62.92 | FALSE | -0.1 | -0.02 |
2025-08-08 | 270 | 6.75 | PUT | 76 | 62 | 61.72 | FALSE | -0.54 | -0.07 |
2025-08-08 | 275 | 7.72 | PUT | 42 | 120 | 61.34 | FALSE | -0.13 | -0.02 |
2025-08-08 | 280 | 8.95 | PUT | 51 | 484 | 60.77 | FALSE | 0.25 | 0.03 |
2025-08-08 | 285 | 10.5 | PUT | 802 | 564 | 60.49 | FALSE | 0.85 | 0.09 |
2025-08-08 | 290 | 11.87 | PUT | 48 | 48 | 60 | FALSE | 0.37 | 0.03 |
2025-08-08 | 295 | 13.62 | PUT | 327 | 59 | 59.73 | FALSE | 0.62 | 0.05 |
2025-08-08 | 300 | 15.55 | PUT | 121 | 109 | 59.31 | FALSE | 1.05 | 0.07 |
2025-08-08 | 305 | 18.09 | PUT | 26 | 27 | 58.11 | FALSE | 1.44 | 0.09 |
2025-08-08 | 310 | 19.81 | PUT | 54 | 60 | 58.82 | FALSE | 1.26 | 0.07 |
2025-08-08 | 315 | 22.8 | PUT | 89 | 60 | 59.16 | FALSE | 1.95 | 0.09 |
2025-08-08 | 320 | 24.95 | PUT | 373 | 90 | 58.87 | TRUE | 0.87 | 0.04 |
2025-08-08 | 325 | 27.62 | PUT | 22 | 50 | 59.11 | TRUE | 1.72 | 0.07 |
2025-08-08 | 330 | 30.2 | PUT | 29 | 18 | 57.63 | TRUE | 2.24 | 0.08 |
2025-08-08 | 335 | 33.94 | PUT | 7 | 6 | 59.15 | TRUE | 2.24 | 0.07 |
2025-08-08 | 340 | 37.15 | PUT | 125 | 7 | 59.04 | TRUE | 3.05 | 0.09 |
2025-08-08 | 345 | 40.77 | PUT | 48 | 15 | 59.6 | TRUE | 3.21 | 0.09 |
2025-08-08 | 350 | 44.37 | PUT | 12 | 15 | 59.8 | TRUE | 0.77 | 0.02 |
2025-08-08 | 355 | 46.49 | PUT | 1 | 1 | 61.76 | TRUE | 46.49 | 0 |
2025-08-08 | 360 | 49.95 | PUT | 3 | 0 | 61.65 | TRUE | 49.95 | 0 |
2025-08-08 | 365 | 54.24 | PUT | 3 | 1 | 59.48 | TRUE | -0.52 | -0.01 |
2025-08-08 | 370 | 58.58 | PUT | 0 | 1 | 59.36 | TRUE | 0 | 0 |
2025-08-08 | 375 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2025-08-08 | 380 | 0 | PUT | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2025-08-08 | 385 | 0 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
2025-08-08 | 390 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2025-08-08 | 395 | 0 | PUT | 0 | 0 | 60.71 | TRUE | 0 | 0 |
2025-08-08 | 400 | 0 | PUT | 0 | 0 | 60.6 | TRUE | 0 | 0 |
2025-08-08 | 405 | 0 | PUT | 0 | 0 | 61.24 | TRUE | 0 | 0 |
2025-08-08 | 410 | 88.44 | PUT | 0 | 1 | 61.07 | TRUE | 0 | 0 |
2025-08-08 | 415 | 99.02 | PUT | 1 | 1 | 59.37 | TRUE | 6.05 | 0.07 |
2025-08-08 | 420 | 103.48 | PUT | 1 | 0 | 57.83 | TRUE | 103.48 | 0 |
2025-08-08 | 425 | 0 | PUT | 0 | 0 | 63.12 | TRUE | 0 | 0 |
2025-08-08 | 430 | 0 | PUT | 0 | 0 | 62.36 | TRUE | 0 | 0 |
2025-08-08 | 435 | 117 | PUT | 2 | 0 | 82.74 | TRUE | 117 | 0 |
2025-08-08 | 440 | 0 | PUT | 0 | 0 | 63.65 | TRUE | 0 | 0 |
2025-08-08 | 445 | 0 | PUT | 0 | 0 | 65.35 | TRUE | 0 | 0 |
2025-08-08 | 450 | 0 | PUT | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2025-08-08 | 455 | 130.3 | PUT | 0 | 1 | 66.67 | TRUE | 0 | 0 |
2025-08-08 | 460 | 135.35 | PUT | 0 | 1 | 66.72 | TRUE | 0 | 0 |
2025-08-08 | 465 | 0 | PUT | 0 | 0 | 66.24 | TRUE | 0 | 0 |
2025-08-08 | 470 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-08-08 | 480 | 0 | PUT | 0 | 0 | 67.1 | TRUE | 0 | 0 |
2025-08-08 | 490 | 0 | PUT | 0 | 0 | 67.55 | TRUE | 0 | 0 |
2025-08-08 | 500 | 0 | PUT | 0 | 0 | 67.31 | TRUE | 0 | 0 |
2025-08-08 | 510 | 184.7 | PUT | 0 | 0 | 104.25 | TRUE | 0 | 0 |
2025-08-08 | 520 | 0 | PUT | 0 | 0 | 107.33 | TRUE | 0 | 0 |
2025-08-08 | 530 | 0 | PUT | 0 | 0 | 110.33 | TRUE | 0 | 0 |
2025-08-08 | 540 | 0 | PUT | 0 | 0 | 113.25 | TRUE | 0 | 0 |
2025-08-08 | 550 | 0 | PUT | 0 | 0 | 115.82 | TRUE | 0 | 0 |
2025-08-08 | 560 | 0 | PUT | 0 | 0 | 118.6 | TRUE | 0 | 0 |
2025-08-08 | 570 | 0 | PUT | 0 | 0 | 121.31 | TRUE | 0 | 0 |
2025-08-08 | 580 | 0 | PUT | 0 | 0 | 123.97 | TRUE | 0 | 0 |
2025-08-08 | 590 | 0 | PUT | 0 | 0 | 126.56 | TRUE | 0 | 0 |
2025-08-08 | 600 | 0 | PUT | 0 | 0 | 129.09 | TRUE | 0 | 0 |
2025-08-08 | 610 | 0 | PUT | 0 | 0 | 131.57 | TRUE | 0 | 0 |
2025-08-08 | 620 | 0 | PUT | 0 | 0 | 134 | TRUE | 0 | 0 |
2025-08-08 | 630 | 0 | PUT | 0 | 0 | 136.38 | TRUE | 0 | 0 |
2025-08-08 | 640 | 0 | PUT | 0 | 0 | 138.72 | TRUE | 0 | 0 |
2025-08-15 | 100 | 227.15 | CALL | 0 | 633 | 151.61 | TRUE | 0 | 0 |
2025-08-15 | 105 | 221.46 | CALL | 0 | 68 | 148.44 | TRUE | 0 | 0 |
2025-08-15 | 110 | 234.35 | CALL | 0 | 47 | 143.43 | TRUE | 0 | 0 |
2025-08-15 | 115 | 204.65 | CALL | 6 | 65 | 137.77 | TRUE | 204.65 | 0 |
2025-08-15 | 120 | 208.69 | CALL | 0 | 150 | 133.18 | TRUE | 0 | 0 |
2025-08-15 | 125 | 204.6 | CALL | 0 | 30 | 130.2 | TRUE | 0 | 0 |
2025-08-15 | 130 | 0 | CALL | 0 | 131 | 125.81 | TRUE | 0 | 0 |
2025-08-15 | 135 | 193.88 | CALL | 0 | 47 | 121.57 | TRUE | 0 | 0 |
2025-08-15 | 140 | 187.54 | CALL | 0 | 54 | 117.45 | TRUE | 0 | 0 |
2025-08-15 | 145 | 183.91 | CALL | 0 | 55 | 115.12 | TRUE | 0 | 0 |
2025-08-15 | 150 | 170 | CALL | 1 | 244 | 122.47 | TRUE | 170 | 0 |
2025-08-15 | 155 | 144.1 | CALL | 0 | 68 | 107.26 | TRUE | 0 | 0 |
2025-08-15 | 160 | 161.33 | CALL | 0 | 2226 | 104.86 | TRUE | 0 | 0 |
2025-08-15 | 165 | 153.57 | CALL | 0 | 649 | 101.95 | TRUE | 0 | 0 |
2025-08-15 | 170 | 159.45 | CALL | 0 | 397 | 98.64 | TRUE | 0 | 0 |
2025-08-15 | 175 | 154.65 | CALL | 0 | 155 | 95.37 | TRUE | 0 | 0 |
2025-08-15 | 180 | 173.1 | CALL | 0 | 358 | 92.83 | TRUE | 0 | 0 |
2025-08-15 | 185 | 147.95 | CALL | 0 | 239 | 89.93 | TRUE | 0 | 0 |
2025-08-15 | 190 | 134.5 | CALL | 6 | 3086 | 85.18 | TRUE | -0.9 | -0.01 |
2025-08-15 | 195 | 125.85 | CALL | 6 | 138 | 90.75 | TRUE | 125.85 | 0 |
2025-08-15 | 200 | 121.45 | CALL | 14 | 4144 | 80.71 | TRUE | 0.3 | 0 |
2025-08-15 | 205 | 116.28 | CALL | 5 | 263 | 86.17 | TRUE | 116.28 | 0 |
2025-08-15 | 210 | 111.08 | CALL | 0 | 199 | 78.61 | TRUE | 0 | 0 |
2025-08-15 | 215 | 108.95 | CALL | 0 | 768 | 76.37 | TRUE | 0 | 0 |
2025-08-15 | 220 | 101.49 | CALL | 2 | 963 | 73.68 | TRUE | -2.59 | -0.02 |
2025-08-15 | 225 | 99 | CALL | 0 | 515 | 72.17 | TRUE | 0 | 0 |
2025-08-15 | 230 | 92.2 | CALL | 3 | 1310 | 69.84 | TRUE | -1.3 | -0.01 |
2025-08-15 | 235 | 87.7 | CALL | 3 | 532 | 71.54 | TRUE | -6.75 | -0.07 |
2025-08-15 | 240 | 84.95 | CALL | 5 | 1709 | 67.92 | TRUE | -3.54 | -0.04 |
2025-08-15 | 245 | 78.95 | CALL | 47 | 1755 | 66.42 | TRUE | -4.55 | -0.05 |
2025-08-15 | 250 | 74 | CALL | 27 | 2992 | 66.05 | TRUE | -5.55 | -0.07 |
2025-08-15 | 255 | 70.03 | CALL | 6 | 1577 | 64.49 | TRUE | -4.22 | -0.06 |
2025-08-15 | 260 | 65.95 | CALL | 5 | 806 | 63.02 | TRUE | -2.08 | -0.03 |
2025-08-15 | 265 | 64.1 | CALL | 17 | 1016 | 62.91 | TRUE | -1.05 | -0.02 |
2025-08-15 | 270 | 57.9 | CALL | 9 | 1211 | 61.66 | TRUE | -2.19 | -0.04 |
2025-08-15 | 275 | 53.94 | CALL | 38 | 1906 | 61.16 | TRUE | -1.51 | -0.03 |
2025-08-15 | 280 | 50.51 | CALL | 27 | 2498 | 61.03 | TRUE | -4.49 | -0.08 |
2025-08-15 | 285 | 46.52 | CALL | 25 | 1108 | 60.46 | TRUE | -2.38 | -0.05 |
2025-08-15 | 290 | 43.58 | CALL | 42 | 3289 | 60.14 | TRUE | -2.72 | -0.06 |
2025-08-15 | 295 | 39.79 | CALL | 56 | 990 | 59.72 | TRUE | -3.96 | -0.09 |
2025-08-15 | 300 | 37 | CALL | 407 | 7967 | 59.2 | TRUE | -4.45 | -0.11 |
2025-08-15 | 305 | 33.7 | CALL | 149 | 1351 | 59.12 | TRUE | -4.77 | -0.12 |
2025-08-15 | 310 | 31.1 | CALL | 285 | 1773 | 59.2 | TRUE | -4.66 | -0.13 |
2025-08-15 | 315 | 28.75 | CALL | 817 | 1984 | 58.99 | TRUE | -4.05 | -0.12 |
2025-08-15 | 320 | 26.24 | CALL | 1874 | 4820 | 59.1 | FALSE | -4.26 | -0.14 |
2025-08-15 | 325 | 24.06 | CALL | 600 | 4005 | 58.93 | FALSE | -4.17 | -0.15 |
2025-08-15 | 330 | 22.25 | CALL | 1342 | 7343 | 59.02 | FALSE | -3.79 | -0.15 |
2025-08-15 | 335 | 20.1 | CALL | 187 | 2826 | 59.09 | FALSE | -3.9 | -0.16 |
2025-08-15 | 340 | 18.43 | CALL | 1246 | 6448 | 59.32 | FALSE | -3.68 | -0.17 |
2025-08-15 | 345 | 17 | CALL | 589 | 1528 | 59.3 | FALSE | -3.29 | -0.16 |
2025-08-15 | 350 | 15.35 | CALL | 2870 | 11244 | 59.53 | FALSE | -3.4 | -0.18 |
2025-08-15 | 355 | 14.2 | CALL | 366 | 1873 | 59.61 | FALSE | -3 | -0.17 |
2025-08-15 | 360 | 12.8 | CALL | 646 | 4664 | 59.92 | FALSE | -3.05 | -0.19 |
2025-08-15 | 365 | 11.85 | CALL | 197 | 1389 | 60.11 | FALSE | -2.65 | -0.18 |
2025-08-15 | 370 | 10.7 | CALL | 787 | 4964 | 60.46 | FALSE | -2.7 | -0.2 |
2025-08-15 | 375 | 9.8 | CALL | 613 | 2036 | 60.78 | FALSE | -2.5 | -0.2 |
2025-08-15 | 380 | 9 | CALL | 1349 | 38308 | 61.17 | FALSE | -2.3 | -0.2 |
2025-08-15 | 385 | 8.1 | CALL | 778 | 1573 | 61.06 | FALSE | -2.27 | -0.22 |
2025-08-15 | 390 | 7.55 | CALL | 668 | 4138 | 61.8 | FALSE | -1.89 | -0.2 |
2025-08-15 | 395 | 6.93 | CALL | 118 | 973 | 62.15 | FALSE | -1.97 | -0.22 |
2025-08-15 | 400 | 6.33 | CALL | 1971 | 15674 | 62.39 | FALSE | -1.92 | -0.23 |
2025-08-15 | 405 | 5.95 | CALL | 196 | 1552 | 62.7 | FALSE | -1.63 | -0.22 |
2025-08-15 | 410 | 5.43 | CALL | 345 | 4158 | 63.13 | FALSE | -1.62 | -0.23 |
2025-08-15 | 415 | 4.95 | CALL | 124 | 1403 | 63.6 | FALSE | -1.56 | -0.24 |
2025-08-15 | 420 | 4.6 | CALL | 1456 | 6755 | 64.13 | FALSE | -1.4 | -0.23 |
2025-08-15 | 425 | 4.26 | CALL | 197 | 1650 | 64.43 | FALSE | -0.84 | -0.16 |
2025-08-15 | 430 | 3.94 | CALL | 355 | 3682 | 64.98 | FALSE | -1.22 | -0.24 |
2025-08-15 | 435 | 3.65 | CALL | 96 | 538 | 65.4 | FALSE | -0.92 | -0.2 |
2025-08-15 | 440 | 3.4 | CALL | 211 | 2407 | 65.9 | FALSE | -1.13 | -0.25 |
2025-08-15 | 445 | 3.2 | CALL | 51 | 1448 | 66.54 | FALSE | -1.05 | -0.25 |
2025-08-15 | 450 | 2.95 | CALL | 1339 | 14133 | 66.83 | FALSE | -1.04 | -0.26 |
2025-08-15 | 455 | 2.77 | CALL | 70 | 590 | 67.39 | FALSE | -0.63 | -0.19 |
2025-08-15 | 460 | 2.61 | CALL | 264 | 2480 | 67.69 | FALSE | -0.89 | -0.25 |
2025-08-15 | 465 | 2.45 | CALL | 78 | 250 | 68.5 | FALSE | -0.53 | -0.18 |
2025-08-15 | 470 | 2.31 | CALL | 153 | 3539 | 68.81 | FALSE | -0.74 | -0.24 |
2025-08-15 | 475 | 2.15 | CALL | 138 | 696 | 69.42 | FALSE | -0.52 | -0.19 |
2025-08-15 | 480 | 2.04 | CALL | 433 | 2065 | 70.03 | FALSE | -0.65 | -0.24 |
2025-08-15 | 485 | 1.94 | CALL | 10 | 676 | 70.4 | FALSE | -0.38 | -0.16 |
2025-08-15 | 490 | 1.83 | CALL | 29 | 1851 | 70.88 | FALSE | -0.55 | -0.23 |
2025-08-15 | 495 | 1.7 | CALL | 17 | 401 | 71.42 | FALSE | -0.4 | -0.19 |
2025-08-15 | 500 | 1.6 | CALL | 1122 | 15514 | 71.85 | FALSE | -0.6 | -0.27 |
2025-08-15 | 505 | 1.55 | CALL | 14 | 462 | 72.3 | FALSE | -0.53 | -0.25 |
2025-08-15 | 510 | 1.42 | CALL | 17 | 1349 | 72.7 | FALSE | -0.53 | -0.27 |
2025-08-15 | 515 | 1.35 | CALL | 10 | 40 | 73.22 | FALSE | -0.49 | -0.27 |
2025-08-15 | 520 | 1.28 | CALL | 188 | 3653 | 73.69 | FALSE | -0.44 | -0.26 |
2025-08-15 | 530 | 1.17 | CALL | 136 | 2018 | 74.8 | FALSE | -0.39 | -0.25 |
2025-08-15 | 540 | 1.05 | CALL | 77 | 3530 | 75.62 | FALSE | -0.35 | -0.25 |
2025-08-15 | 550 | 0.94 | CALL | 323 | 3454 | 76.36 | FALSE | -0.4 | -0.3 |
2025-08-15 | 560 | 0.84 | CALL | 85 | 1805 | 77.04 | FALSE | -0.36 | -0.3 |
2025-08-15 | 570 | 0.78 | CALL | 183 | 2022 | 78.12 | FALSE | -0.21 | -0.21 |
2025-08-15 | 580 | 0.7 | CALL | 149 | 1362 | 78.77 | FALSE | -0.31 | -0.31 |
2025-08-15 | 590 | 0.67 | CALL | 114 | 1256 | 79.5 | FALSE | -0.23 | -0.26 |
2025-08-15 | 600 | 0.59 | CALL | 821 | 16888 | 80.45 | FALSE | -0.23 | -0.28 |
2025-08-15 | 610 | 0.54 | CALL | 11 | 1550 | 81.2 | FALSE | -0.21 | -0.28 |
2025-08-15 | 620 | 0.48 | CALL | 203 | 1795 | 81.6 | FALSE | -0.23 | -0.32 |
2025-08-15 | 630 | 0.45 | CALL | 203 | 1606 | 82.54 | FALSE | -0.17 | -0.27 |
2025-08-15 | 640 | 0.41 | CALL | 5 | 832 | 83.14 | FALSE | -0.18 | -0.31 |
2025-08-15 | 650 | 0.37 | CALL | 349 | 1463 | 83.62 | FALSE | -0.2 | -0.35 |
2025-08-15 | 660 | 0.35 | CALL | 15 | 508 | 84.55 | FALSE | -0.13 | -0.27 |
2025-08-15 | 670 | 0.34 | CALL | 3 | 543 | 84.94 | FALSE | -0.09 | -0.21 |
2025-08-15 | 680 | 0.32 | CALL | 1 | 403 | 85.54 | FALSE | -0.11 | -0.26 |
2025-08-15 | 690 | 0.28 | CALL | 12 | 568 | 86.58 | FALSE | 0.28 | 0 |
2025-08-15 | 700 | 0.23 | CALL | 59 | 8372 | 86.03 | FALSE | -0.11 | -0.32 |
2025-08-15 | 710 | 0.23 | CALL | 205 | 2441 | 87.35 | FALSE | -0.08 | -0.26 |
2025-08-15 | 720 | 0.21 | CALL | 6 | 694 | 87.78 | FALSE | -0.11 | -0.34 |
2025-08-15 | 730 | 0.25 | CALL | 2 | 441 | 88.1 | FALSE | 0.25 | 0 |
2025-08-15 | 740 | 0.18 | CALL | 3 | 180 | 88.83 | FALSE | -0.12 | -0.4 |
2025-08-15 | 750 | 0.18 | CALL | 81 | 2377 | 88.96 | FALSE | 0.18 | 0 |
2025-08-15 | 760 | 0.22 | CALL | 5 | 972 | 89.55 | FALSE | -0.03 | -0.12 |
2025-08-15 | 770 | 0.17 | CALL | 1 | 510 | 90.09 | FALSE | -0.03 | -0.15 |
2025-08-15 | 780 | 0.15 | CALL | 35 | 558 | 91.85 | FALSE | -0.04 | -0.21 |
2025-08-15 | 790 | 0.16 | CALL | 1 | 183 | 90.96 | FALSE | 0.16 | 0 |
2025-08-15 | 800 | 0.12 | CALL | 27 | 7881 | 92.05 | FALSE | -0.05 | -0.29 |
2025-08-15 | 810 | 0.23 | CALL | 0 | 894 | 93.12 | FALSE | 0 | 0 |
2025-08-15 | 820 | 0.11 | CALL | 6 | 759 | 93.41 | FALSE | -0.04 | -0.27 |
2025-08-15 | 830 | 0.16 | CALL | 0 | 282 | 92.23 | FALSE | 0 | 0 |
2025-08-15 | 840 | 0.1 | CALL | 2 | 356 | 94.62 | FALSE | 0.1 | 0 |
2025-08-15 | 850 | 0.13 | CALL | 0 | 958 | 96.88 | FALSE | 0 | 0 |
2025-08-15 | 860 | 0.13 | CALL | 0 | 197 | 99.02 | FALSE | 0 | 0 |
2025-08-15 | 870 | 0.08 | CALL | 2 | 335 | 95.64 | FALSE | -0.03 | -0.27 |
2025-08-15 | 880 | 0.07 | CALL | 24 | 1102 | 95.46 | FALSE | -0.03 | -0.3 |
2025-08-15 | 890 | 0.08 | CALL | 0 | 561 | 102.32 | FALSE | 0 | 0 |
2025-08-15 | 900 | 0.05 | CALL | 13 | 7311 | 94.57 | FALSE | -0.04 | -0.44 |
2025-08-15 | 910 | 0.05 | CALL | 1 | 300 | 95.45 | FALSE | -0.03 | -0.38 |
2025-08-15 | 920 | 0.08 | CALL | 101 | 409 | 100.25 | FALSE | -0.01 | -0.11 |
2025-08-15 | 930 | 0.05 | CALL | 10 | 429 | 97.19 | FALSE | -0.03 | -0.38 |
2025-08-15 | 940 | 0.05 | CALL | 24 | 154 | 98.04 | FALSE | 0.05 | 0 |
2025-08-15 | 950 | 0.06 | CALL | 2 | 628 | 96.1 | FALSE | -0.01 | -0.14 |
2025-08-15 | 960 | 0.04 | CALL | 2285 | 15427 | 97.93 | FALSE | -0.02 | -0.33 |
2025-08-15 | 100 | 0.21 | PUT | 143 | 13194 | 134.82 | FALSE | -0.03 | -0.13 |
2025-08-15 | 105 | 0.25 | PUT | 0 | 1615 | 131.88 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.25 | PUT | 30 | 4979 | 126.96 | FALSE | -0.02 | -0.07 |
2025-08-15 | 115 | 0.27 | PUT | 5 | 481 | 123.14 | FALSE | 0.27 | 0 |
2025-08-15 | 120 | 0.33 | PUT | 7 | 4435 | 121.42 | FALSE | -0.03 | -0.08 |
2025-08-15 | 125 | 0.35 | PUT | 1 | 2513 | 117.6 | FALSE | -0.02 | -0.05 |
2025-08-15 | 130 | 0.37 | PUT | 20 | 1602 | 113.86 | FALSE | -0.09 | -0.2 |
2025-08-15 | 135 | 0.4 | PUT | 1 | 890 | 110.6 | FALSE | 0 | 0 |
2025-08-15 | 140 | 0.46 | PUT | 5 | 5913 | 108.41 | FALSE | -0.02 | -0.04 |
2025-08-15 | 145 | 0.49 | PUT | 1 | 1111 | 105.12 | FALSE | -0.03 | -0.06 |
2025-08-15 | 150 | 0.53 | PUT | 841 | 15140 | 102.17 | FALSE | -0.04 | -0.07 |
2025-08-15 | 155 | 0.56 | PUT | 6 | 2257 | 99.74 | FALSE | -0.05 | -0.08 |
2025-08-15 | 160 | 0.6 | PUT | 55 | 6270 | 96.99 | FALSE | -0.09 | -0.13 |
2025-08-15 | 165 | 0.68 | PUT | 6 | 58105 | 94.44 | FALSE | -0.07 | -0.09 |
2025-08-15 | 170 | 0.76 | PUT | 399 | 66365 | 91.84 | FALSE | -0.04 | -0.05 |
2025-08-15 | 175 | 0.84 | PUT | 117 | 4925 | 89.57 | FALSE | 0.01 | 0.01 |
2025-08-15 | 180 | 0.91 | PUT | 12 | 5791 | 87.05 | FALSE | -0.03 | -0.03 |
2025-08-15 | 185 | 1 | PUT | 9 | 23681 | 84.8 | FALSE | -0.03 | -0.03 |
2025-08-15 | 190 | 1.09 | PUT | 79 | 28795 | 82.47 | FALSE | -0.01 | -0.01 |
2025-08-15 | 195 | 1.21 | PUT | 12 | 3082 | 80.47 | FALSE | 0.03 | 0.03 |
2025-08-15 | 200 | 1.33 | PUT | 610 | 13457 | 78.35 | FALSE | 0.04 | 0.03 |
2025-08-15 | 205 | 1.47 | PUT | 65 | 2538 | 76.35 | FALSE | 0 | 0 |
2025-08-15 | 210 | 1.66 | PUT | 260 | 3463 | 74.72 | FALSE | 0.03 | 0.02 |
2025-08-15 | 215 | 1.83 | PUT | 161 | 2427 | 72.75 | FALSE | 0.04 | 0.02 |
2025-08-15 | 220 | 2.06 | PUT | 208 | 6667 | 71.14 | FALSE | 0.04 | 0.02 |
2025-08-15 | 225 | 2.35 | PUT | 98 | 8501 | 69.8 | FALSE | 0.09 | 0.04 |
2025-08-15 | 230 | 2.62 | PUT | 166 | 6496 | 68.33 | FALSE | 0.05 | 0.02 |
2025-08-15 | 235 | 3.04 | PUT | 295 | 3134 | 67.15 | FALSE | 0.1 | 0.03 |
2025-08-15 | 240 | 3.5 | PUT | 444 | 7513 | 66.12 | FALSE | 0.2 | 0.06 |
2025-08-15 | 245 | 3.93 | PUT | 241 | 3115 | 64.66 | FALSE | 0.13 | 0.03 |
2025-08-15 | 250 | 4.55 | PUT | 1007 | 13049 | 63.87 | FALSE | 0.2 | 0.05 |
2025-08-15 | 255 | 5.18 | PUT | 389 | 2884 | 62.8 | FALSE | 0.16 | 0.03 |
2025-08-15 | 260 | 6 | PUT | 1639 | 4081 | 62.18 | FALSE | 0.33 | 0.06 |
2025-08-15 | 265 | 6.89 | PUT | 281 | 3353 | 61.48 | FALSE | 0.37 | 0.06 |
2025-08-15 | 270 | 7.87 | PUT | 565 | 7824 | 60.74 | FALSE | 0.47 | 0.06 |
2025-08-15 | 275 | 9 | PUT | 493 | 8078 | 60.15 | FALSE | 0.52 | 0.06 |
2025-08-15 | 280 | 10.35 | PUT | 511 | 6459 | 59.85 | FALSE | 0.6 | 0.06 |
2025-08-15 | 285 | 11.8 | PUT | 335 | 3973 | 59.46 | FALSE | 0.7 | 0.06 |
2025-08-15 | 290 | 13.18 | PUT | 2098 | 7126 | 59.17 | FALSE | 0.58 | 0.05 |
2025-08-15 | 295 | 15.15 | PUT | 503 | 3922 | 58.77 | FALSE | 0.9 | 0.06 |
2025-08-15 | 300 | 17.08 | PUT | 991 | 8506 | 58.52 | FALSE | 0.98 | 0.06 |
2025-08-15 | 305 | 19.25 | PUT | 118 | 3857 | 58.48 | FALSE | 1.2 | 0.07 |
2025-08-15 | 310 | 21.2 | PUT | 1661 | 5157 | 58.32 | FALSE | 0.78 | 0.04 |
2025-08-15 | 315 | 23.55 | PUT | 779 | 2815 | 58.27 | FALSE | 1.15 | 0.05 |
2025-08-15 | 320 | 26.65 | PUT | 664 | 7046 | 58.26 | TRUE | 1.75 | 0.07 |
2025-08-15 | 325 | 29.22 | PUT | 384 | 1894 | 58.2 | TRUE | 1.62 | 0.06 |
2025-08-15 | 330 | 32.07 | PUT | 605 | 5375 | 58.26 | TRUE | 1.72 | 0.06 |
2025-08-15 | 335 | 35.28 | PUT | 48 | 1541 | 58.4 | TRUE | 1.38 | 0.04 |
2025-08-15 | 340 | 38.52 | PUT | 78 | 11460 | 58.51 | TRUE | 2.07 | 0.06 |
2025-08-15 | 345 | 42.6 | PUT | 90 | 1889 | 58.61 | TRUE | 2.28 | 0.06 |
2025-08-15 | 350 | 45.45 | PUT | 96 | 3002 | 58.72 | TRUE | 2.3 | 0.05 |
2025-08-15 | 355 | 50 | PUT | 24 | 1039 | 59.08 | TRUE | -0.34 | -0.01 |
2025-08-15 | 360 | 53.5 | PUT | 55 | 3932 | 59.19 | TRUE | 1.95 | 0.04 |
2025-08-15 | 365 | 56.65 | PUT | 94 | 702 | 59.74 | TRUE | 1.46 | 0.03 |
2025-08-15 | 370 | 59.5 | PUT | 11 | 783 | 59.52 | TRUE | -0.05 | -0 |
2025-08-15 | 375 | 63.5 | PUT | 3 | 165 | 59.73 | TRUE | 3.84 | 0.06 |
2025-08-15 | 380 | 67.65 | PUT | 4 | 677 | 59.77 | TRUE | -1.25 | -0.02 |
2025-08-15 | 385 | 71.37 | PUT | 0 | 323 | 60.48 | TRUE | 0 | 0 |
2025-08-15 | 390 | 76.2 | PUT | 1 | 1150 | 60.3 | TRUE | 1.63 | 0.02 |
2025-08-15 | 395 | 80.5 | PUT | 5 | 110 | 61.53 | TRUE | 80.5 | 0 |
2025-08-15 | 400 | 85.75 | PUT | 1 | 1365 | 60.89 | TRUE | 3.15 | 0.04 |
2025-08-15 | 405 | 90.52 | PUT | 1 | 67 | 61.84 | TRUE | 5.37 | 0.06 |
2025-08-15 | 410 | 95.02 | PUT | 2 | 565 | 61.68 | TRUE | 1.97 | 0.02 |
2025-08-15 | 415 | 101.05 | PUT | 17 | 55 | 61.91 | TRUE | 3.6 | 0.04 |
2025-08-15 | 420 | 104.94 | PUT | 2 | 296 | 61.88 | TRUE | 7.27 | 0.07 |
2025-08-15 | 425 | 109.82 | PUT | 2 | 10 | 63.17 | TRUE | 5.79 | 0.06 |
2025-08-15 | 430 | 113 | PUT | 2 | 265 | 63.27 | TRUE | 2 | 0.02 |
2025-08-15 | 435 | 113.25 | PUT | 0 | 25 | 61.26 | TRUE | 0 | 0 |
2025-08-15 | 440 | 124.35 | PUT | 1 | 453 | 66.1 | TRUE | 6.32 | 0.05 |
2025-08-15 | 445 | 125.75 | PUT | 0 | 80 | 62.1 | TRUE | 0 | 0 |
2025-08-15 | 450 | 127.3 | PUT | 0 | 326 | 64.72 | TRUE | 0 | 0 |
2025-08-15 | 455 | 131.95 | PUT | 0 | 21 | 65.24 | TRUE | 0 | 0 |
2025-08-15 | 460 | 142.9 | PUT | 0 | 128 | 62.09 | TRUE | 0 | 0 |
2025-08-15 | 465 | 127.08 | PUT | 0 | 5 | 61.89 | TRUE | 0 | 0 |
2025-08-15 | 470 | 155.4 | PUT | 0 | 180 | 61.98 | TRUE | 0 | 0 |
2025-08-15 | 475 | 149.15 | PUT | 0 | 30 | 61.42 | TRUE | 0 | 0 |
2025-08-15 | 480 | 162.25 | PUT | 20 | 208 | 76.04 | TRUE | 162.25 | 0 |
2025-08-15 | 485 | 160.9 | PUT | 0 | 11 | 78.16 | TRUE | 0 | 0 |
2025-08-15 | 490 | 165.61 | PUT | 0 | 19 | 78.94 | TRUE | 0 | 0 |
2025-08-15 | 495 | 145 | PUT | 0 | 12 | 81.36 | TRUE | 0 | 0 |
2025-08-15 | 500 | 180 | PUT | 0 | 202 | 77.63 | TRUE | 0 | 0 |
2025-08-15 | 505 | 183.15 | PUT | 0 | 28 | 81.71 | TRUE | 0 | 0 |
2025-08-15 | 510 | 194 | PUT | 0 | 87 | 81.13 | TRUE | 0 | 0 |
2025-08-15 | 515 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
2025-08-15 | 520 | 194.95 | PUT | 0 | 14 | 84.95 | TRUE | 0 | 0 |
2025-08-15 | 530 | 204.85 | PUT | 0 | 52 | 87.52 | TRUE | 0 | 0 |
2025-08-15 | 540 | 215.05 | PUT | 0 | 26 | 86.99 | TRUE | 0 | 0 |
2025-08-15 | 550 | 230.58 | PUT | 20 | 28 | 88.9 | TRUE | 8.54 | 0.04 |
2025-08-15 | 560 | 234.95 | PUT | 0 | 2 | 94.88 | TRUE | 0 | 0 |
2025-08-15 | 570 | 227 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
2025-08-15 | 580 | 250.5 | PUT | 0 | 0 | 95.79 | TRUE | 0 | 0 |
2025-08-15 | 590 | 267.6 | PUT | 0 | 3 | 101.75 | TRUE | 0 | 0 |
2025-08-15 | 600 | 275.55 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
2025-08-15 | 610 | 285.2 | PUT | 0 | 0 | 106.1 | TRUE | 0 | 0 |
2025-08-15 | 620 | 299.6 | PUT | 0 | 0 | 103.25 | TRUE | 0 | 0 |
2025-08-15 | 630 | 299.85 | PUT | 0 | 0 | 107.4 | TRUE | 0 | 0 |
2025-08-15 | 640 | 311.4 | PUT | 0 | 0 | 112.31 | TRUE | 0 | 0 |
2025-08-15 | 650 | 326.4 | PUT | 0 | 4 | 114.3 | TRUE | 0 | 0 |
2025-08-15 | 660 | 336.41 | PUT | 0 | 0 | 116.26 | TRUE | 0 | 0 |
2025-08-15 | 670 | 346.41 | PUT | 0 | 0 | 113.6 | TRUE | 0 | 0 |
2025-08-15 | 680 | 0 | PUT | 0 | 0 | 115.45 | TRUE | 0 | 0 |
2025-08-15 | 690 | 370.65 | PUT | 0 | 0 | 116.7 | TRUE | 0 | 0 |
2025-08-15 | 700 | 337.16 | PUT | 0 | 0 | 119.65 | TRUE | 0 | 0 |
2025-08-15 | 710 | 347.17 | PUT | 0 | 0 | 124.59 | TRUE | 0 | 0 |
2025-08-15 | 720 | 357.2 | PUT | 0 | 0 | 122 | TRUE | 0 | 0 |
2025-08-15 | 730 | 0 | PUT | 0 | 0 | 126.53 | TRUE | 0 | 0 |
2025-08-15 | 740 | 0 | PUT | 0 | 0 | 129.28 | TRUE | 0 | 0 |
2025-08-15 | 750 | 0 | PUT | 0 | 0 | 127.66 | TRUE | 0 | 0 |
2025-08-15 | 760 | 440.05 | PUT | 0 | 0 | 129.89 | TRUE | 0 | 0 |
2025-08-15 | 770 | 406.76 | PUT | 0 | 0 | 131.51 | TRUE | 0 | 0 |
2025-08-15 | 780 | 0 | PUT | 0 | 0 | 137.4 | TRUE | 0 | 0 |
2025-08-15 | 790 | 447.99 | PUT | 0 | 0 | 138.99 | TRUE | 0 | 0 |
2025-08-15 | 800 | 458 | PUT | 0 | 0 | 140.05 | TRUE | 0 | 0 |
2025-08-15 | 810 | 468 | PUT | 0 | 0 | 136.55 | TRUE | 0 | 0 |
2025-08-15 | 820 | 0 | PUT | 0 | 0 | 138.05 | TRUE | 0 | 0 |
2025-08-15 | 830 | 0 | PUT | 0 | 0 | 140.17 | TRUE | 0 | 0 |
2025-08-15 | 840 | 0 | PUT | 0 | 0 | 142.24 | TRUE | 0 | 0 |
2025-08-15 | 850 | 0 | PUT | 0 | 0 | 148.1 | TRUE | 0 | 0 |
2025-08-15 | 860 | 0 | PUT | 0 | 0 | 145.13 | TRUE | 0 | 0 |
2025-08-15 | 870 | 0 | PUT | 0 | 0 | 148.3 | TRUE | 0 | 0 |
2025-08-15 | 880 | 0 | PUT | 0 | 0 | 152.4 | TRUE | 0 | 0 |
2025-08-15 | 890 | 0 | PUT | 0 | 0 | 151.09 | TRUE | 0 | 0 |
2025-08-15 | 900 | 0 | PUT | 0 | 0 | 150.04 | TRUE | 0 | 0 |
2025-08-15 | 910 | 0 | PUT | 0 | 0 | 152.05 | TRUE | 0 | 0 |
2025-08-15 | 920 | 0 | PUT | 0 | 0 | 156.83 | TRUE | 0 | 0 |
2025-08-15 | 930 | 602.54 | PUT | 0 | 0 | 159.22 | TRUE | 0 | 0 |
2025-08-15 | 940 | 0 | PUT | 0 | 0 | 153.19 | TRUE | 0 | 0 |
2025-08-15 | 950 | 0 | PUT | 0 | 0 | 159.09 | TRUE | 0 | 0 |
2025-08-15 | 960 | 634 | PUT | 0 | 0 | 159.79 | TRUE | 0 | 0 |
2025-09-19 | 5 | 312.47 | CALL | 15 | 2460 | 510.07 | TRUE | -5.97 | -0.02 |
2025-09-19 | 10 | 311.64 | CALL | 19 | 32 | 285.23 | TRUE | -6.85 | -0.02 |
2025-09-19 | 15 | 302.79 | CALL | 9 | 87 | 320.31 | TRUE | 302.79 | 0 |
2025-09-19 | 20 | 323.74 | CALL | 0 | 70 | 282.98 | TRUE | 0 | 0 |
2025-09-19 | 25 | 0 | CALL | 0 | 18 | 258.28 | TRUE | 0 | 0 |
2025-09-19 | 30 | 301.75 | CALL | 0 | 101 | 235.66 | TRUE | 0 | 0 |
2025-09-19 | 35 | 285.25 | CALL | 1 | 106 | 204.71 | TRUE | 285.25 | 0 |
2025-09-19 | 40 | 303.45 | CALL | 0 | 8 | 195.77 | TRUE | 0 | 0 |
2025-09-19 | 45 | 249.5 | CALL | 0 | 32 | 184.67 | TRUE | 0 | 0 |
2025-09-19 | 50 | 279.25 | CALL | 0 | 352 | 177.68 | TRUE | 0 | 0 |
2025-09-19 | 55 | 275.08 | CALL | 0 | 36 | 169.96 | TRUE | 0 | 0 |
2025-09-19 | 60 | 269.46 | CALL | 0 | 42 | 162.92 | TRUE | 0 | 0 |
2025-09-19 | 65 | 286.7 | CALL | 0 | 104 | 156.43 | TRUE | 0 | 0 |
2025-09-19 | 70 | 277.24 | CALL | 0 | 90 | 151.34 | TRUE | 0 | 0 |
2025-09-19 | 75 | 249.94 | CALL | 0 | 49 | 144.77 | TRUE | 0 | 0 |
2025-09-19 | 80 | 218.72 | CALL | 0 | 76 | 140.3 | TRUE | 0 | 0 |
2025-09-19 | 85 | 232 | CALL | 0 | 16 | 136 | TRUE | 0 | 0 |
2025-09-19 | 90 | 238.68 | CALL | 0 | 52 | 131.18 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 43 | 126.6 | TRUE | 0 | 0 |
2025-09-19 | 100 | 231 | CALL | 0 | 260 | 122.84 | TRUE | 0 | 0 |
2025-09-19 | 105 | 257.4 | CALL | 0 | 192 | 119.19 | TRUE | 0 | 0 |
2025-09-19 | 110 | 216.29 | CALL | 0 | 196 | 115.64 | TRUE | 0 | 0 |
2025-09-19 | 115 | 183.01 | CALL | 0 | 240 | 111.72 | TRUE | 0 | 0 |
2025-09-19 | 120 | 233.9 | CALL | 0 | 243 | 108.4 | TRUE | 0 | 0 |
2025-09-19 | 125 | 167.87 | CALL | 0 | 233 | 105.17 | TRUE | 0 | 0 |
2025-09-19 | 130 | 202.25 | CALL | 0 | 88 | 102.01 | TRUE | 0 | 0 |
2025-09-19 | 135 | 184.1 | CALL | 0 | 228 | 99.29 | TRUE | 0 | 0 |
2025-09-19 | 140 | 184.15 | CALL | 2 | 509 | 93.35 | TRUE | 184.15 | 0 |
2025-09-19 | 145 | 213.5 | CALL | 0 | 409 | 93.61 | TRUE | 0 | 0 |
2025-09-19 | 150 | 174 | CALL | 2 | 642 | 90.69 | TRUE | 0.55 | 0 |
2025-09-19 | 155 | 169.3 | CALL | 7 | 321 | 88.39 | TRUE | 169.3 | 0 |
2025-09-19 | 160 | 198.6 | CALL | 0 | 236 | 85.01 | TRUE | 0 | 0 |
2025-09-19 | 165 | 163.5 | CALL | 0 | 393 | 83.77 | TRUE | 0 | 0 |
2025-09-19 | 170 | 188.8 | CALL | 0 | 518 | 81.44 | TRUE | 0 | 0 |
2025-09-19 | 175 | 152.95 | CALL | 0 | 649 | 79.55 | TRUE | 0 | 0 |
2025-09-19 | 180 | 178.9 | CALL | 0 | 376 | 77.8 | TRUE | 0 | 0 |
2025-09-19 | 185 | 145.2 | CALL | 0 | 395 | 75.8 | TRUE | 0 | 0 |
2025-09-19 | 190 | 139.55 | CALL | 0 | 466 | 74.1 | TRUE | 0 | 0 |
2025-09-19 | 195 | 130.73 | CALL | 1 | 278 | 72.81 | TRUE | 130.73 | 0 |
2025-09-19 | 200 | 121.99 | CALL | 4 | 3284 | 69.91 | TRUE | -7.71 | -0.06 |
2025-09-19 | 205 | 126.68 | CALL | 0 | 593 | 69.03 | TRUE | 0 | 0 |
2025-09-19 | 210 | 113.95 | CALL | 35 | 1743 | 67.33 | TRUE | 113.95 | 0 |
2025-09-19 | 215 | 134.13 | CALL | 0 | 629 | 66.62 | TRUE | 0 | 0 |
2025-09-19 | 220 | 106.49 | CALL | 4 | 12231 | 65.6 | TRUE | 1.19 | 0.01 |
2025-09-19 | 225 | 103.63 | CALL | 1 | 657 | 64.42 | TRUE | 103.63 | 0 |
2025-09-19 | 230 | 95.3 | CALL | 4 | 1586 | 63 | TRUE | -2.5 | -0.03 |
2025-09-19 | 235 | 90.38 | CALL | 1 | 1193 | 62.7 | TRUE | -5.67 | -0.06 |
2025-09-19 | 240 | 86.55 | CALL | 6 | 1760 | 61.74 | TRUE | -7.12 | -0.08 |
2025-09-19 | 245 | 85.3 | CALL | 7 | 1308 | 60.77 | TRUE | -5.9 | -0.06 |
2025-09-19 | 250 | 78.1 | CALL | 13 | 4061 | 59.78 | TRUE | -5.5 | -0.07 |
2025-09-19 | 255 | 74.35 | CALL | 15 | 4849 | 59.82 | TRUE | -4.62 | -0.06 |
2025-09-19 | 260 | 70.25 | CALL | 13 | 2144 | 58.72 | TRUE | -2.25 | -0.03 |
2025-09-19 | 265 | 68.17 | CALL | 6 | 1495 | 58.65 | TRUE | -2.41 | -0.03 |
2025-09-19 | 270 | 62.9 | CALL | 15 | 3312 | 57.99 | TRUE | -4.64 | -0.07 |
2025-09-19 | 275 | 61.75 | CALL | 17 | 1575 | 58.31 | TRUE | -4.18 | -0.06 |
2025-09-19 | 280 | 55.68 | CALL | 19 | 4981 | 57.65 | TRUE | -3.87 | -0.07 |
2025-09-19 | 285 | 53.7 | CALL | 11 | 1619 | 57.34 | TRUE | -1.85 | -0.03 |
2025-09-19 | 290 | 50.04 | CALL | 70 | 2634 | 56.87 | TRUE | -4.92 | -0.09 |
2025-09-19 | 295 | 47.25 | CALL | 34 | 1253 | 56.66 | TRUE | -4.55 | -0.09 |
2025-09-19 | 300 | 44.47 | CALL | 280 | 7158 | 56.69 | TRUE | -4.43 | -0.09 |
2025-09-19 | 305 | 41.75 | CALL | 149 | 1611 | 56.55 | TRUE | -4.25 | -0.09 |
2025-09-19 | 310 | 39 | CALL | 101 | 2648 | 56.46 | TRUE | -4.24 | -0.1 |
2025-09-19 | 315 | 36.2 | CALL | 174 | 1607 | 56.51 | TRUE | -4.55 | -0.11 |
2025-09-19 | 320 | 34.1 | CALL | 748 | 5334 | 56.32 | FALSE | -4.23 | -0.11 |
2025-09-19 | 325 | 32 | CALL | 504 | 5283 | 56.31 | FALSE | -4.01 | -0.11 |
2025-09-19 | 330 | 29.7 | CALL | 594 | 6117 | 56.2 | FALSE | -4.15 | -0.12 |
2025-09-19 | 335 | 27.85 | CALL | 118 | 2759 | 56.33 | FALSE | -3.48 | -0.11 |
2025-09-19 | 340 | 26 | CALL | 177 | 5198 | 56.41 | FALSE | -3.75 | -0.13 |
2025-09-19 | 345 | 24.42 | CALL | 102 | 1769 | 56.48 | FALSE | -3.58 | -0.13 |
2025-09-19 | 350 | 22.6 | CALL | 1761 | 11567 | 56.68 | FALSE | -3.61 | -0.14 |
2025-09-19 | 355 | 21.1 | CALL | 252 | 2664 | 56.76 | FALSE | -3.52 | -0.14 |
2025-09-19 | 360 | 19.98 | CALL | 275 | 4692 | 56.77 | FALSE | -3.14 | -0.14 |
2025-09-19 | 365 | 18.55 | CALL | 301 | 1757 | 56.94 | FALSE | -3.12 | -0.14 |
2025-09-19 | 370 | 17.32 | CALL | 278 | 4478 | 57.06 | FALSE | -3 | -0.15 |
2025-09-19 | 375 | 16.1 | CALL | 125 | 3284 | 57.36 | FALSE | -2.99 | -0.16 |
2025-09-19 | 380 | 15.2 | CALL | 314 | 3921 | 57.43 | FALSE | -2.61 | -0.15 |
2025-09-19 | 385 | 13.93 | CALL | 87 | 2711 | 57.61 | FALSE | -2.69 | -0.16 |
2025-09-19 | 390 | 13.36 | CALL | 96 | 1762 | 57.86 | FALSE | -2.14 | -0.14 |
2025-09-19 | 395 | 12.45 | CALL | 54 | 1140 | 58 | FALSE | -2.55 | -0.17 |
2025-09-19 | 400 | 11.6 | CALL | 2286 | 16989 | 58.43 | FALSE | -2.45 | -0.17 |
2025-09-19 | 405 | 10.95 | CALL | 75 | 2338 | 58.49 | FALSE | -2.23 | -0.17 |
2025-09-19 | 410 | 10.25 | CALL | 108 | 2299 | 58.77 | FALSE | -2.1 | -0.17 |
2025-09-19 | 415 | 9.45 | CALL | 86 | 1221 | 58.84 | FALSE | -2.02 | -0.18 |
2025-09-19 | 420 | 9.05 | CALL | 294 | 6230 | 59.21 | FALSE | -1.94 | -0.18 |
2025-09-19 | 425 | 8.5 | CALL | 320 | 2541 | 59.5 | FALSE | -1.19 | -0.12 |
2025-09-19 | 430 | 7.74 | CALL | 112 | 2491 | 59.76 | FALSE | -2.06 | -0.21 |
2025-09-19 | 435 | 7.48 | CALL | 35 | 1880 | 60.14 | FALSE | -1.07 | -0.13 |
2025-09-19 | 440 | 7.11 | CALL | 177 | 2549 | 60.28 | FALSE | -1.64 | -0.19 |
2025-09-19 | 445 | 7.15 | CALL | 56 | 1417 | 60.56 | FALSE | -0.83 | -0.1 |
2025-09-19 | 450 | 6.25 | CALL | 175 | 4581 | 60.91 | FALSE | -1.55 | -0.2 |
2025-09-19 | 455 | 6 | CALL | 44 | 706 | 61.18 | FALSE | -1.8 | -0.23 |
2025-09-19 | 460 | 5.65 | CALL | 25 | 1095 | 61.47 | FALSE | -1.25 | -0.18 |
2025-09-19 | 465 | 5.4 | CALL | 35 | 3227 | 61.84 | FALSE | -1.25 | -0.19 |
2025-09-19 | 470 | 4.95 | CALL | 105 | 3197 | 62.16 | FALSE | -1.35 | -0.21 |
2025-09-19 | 475 | 4.99 | CALL | 7 | 4145 | 62.5 | FALSE | -0.66 | -0.12 |
2025-09-19 | 480 | 4.44 | CALL | 67 | 3695 | 62.79 | FALSE | -1.19 | -0.21 |
2025-09-19 | 485 | 4.84 | CALL | 3 | 938 | 63.11 | FALSE | -0.26 | -0.05 |
2025-09-19 | 490 | 4.15 | CALL | 80 | 1072 | 63.65 | FALSE | -1 | -0.19 |
2025-09-19 | 495 | 4 | CALL | 50 | 555 | 63.77 | FALSE | -0.7 | -0.15 |
2025-09-19 | 500 | 3.73 | CALL | 934 | 9300 | 64.16 | FALSE | -1.06 | -0.22 |
2025-09-19 | 505 | 3.6 | CALL | 42 | 1560 | 64.66 | FALSE | -0.95 | -0.21 |
2025-09-19 | 510 | 3.45 | CALL | 32 | 1306 | 65.04 | FALSE | -0.75 | -0.18 |
2025-09-19 | 515 | 3.45 | CALL | 4 | 21 | 65.17 | FALSE | -0.72 | -0.17 |
2025-09-19 | 520 | 3.15 | CALL | 56 | 2361 | 65.69 | FALSE | -0.85 | -0.21 |
2025-09-19 | 530 | 2.89 | CALL | 7 | 1344 | 66.36 | FALSE | -0.81 | -0.22 |
2025-09-19 | 540 | 2.68 | CALL | 13 | 947 | 66.94 | FALSE | -0.77 | -0.22 |
2025-09-19 | 550 | 2.47 | CALL | 1151 | 4091 | 67.63 | FALSE | -0.68 | -0.22 |
2025-09-19 | 560 | 2.33 | CALL | 7 | 607 | 68.26 | FALSE | -0.52 | -0.18 |
2025-09-19 | 570 | 2.07 | CALL | 42 | 1146 | 68.82 | FALSE | -0.75 | -0.27 |
2025-09-19 | 580 | 2 | CALL | 54 | 3211 | 69.97 | FALSE | -0.32 | -0.14 |
2025-09-19 | 590 | 2.1 | CALL | 4 | 1397 | 70.56 | FALSE | -0.26 | -0.11 |
2025-09-19 | 600 | 1.67 | CALL | 142 | 8757 | 70.76 | FALSE | -0.53 | -0.24 |
2025-09-19 | 610 | 1.61 | CALL | 8 | 1995 | 71.46 | FALSE | -0.42 | -0.21 |
2025-09-19 | 620 | 1.49 | CALL | 10 | 502 | 72.24 | FALSE | -0.32 | -0.18 |
2025-09-19 | 630 | 1.6 | CALL | 1 | 584 | 72.7 | FALSE | -0.11 | -0.06 |
2025-09-19 | 640 | 1.32 | CALL | 71 | 2966 | 73.2 | FALSE | -0.4 | -0.23 |
2025-09-19 | 650 | 1.25 | CALL | 29 | 1233 | 74.18 | FALSE | -0.39 | -0.24 |
2025-09-19 | 660 | 1.17 | CALL | 2 | 601 | 74.68 | FALSE | -0.23 | -0.16 |
2025-09-19 | 670 | 1.11 | CALL | 1 | 1140 | 74.8 | FALSE | -0.26 | -0.19 |
2025-09-19 | 680 | 1.27 | CALL | 0 | 769 | 75.36 | FALSE | 0 | 0 |
2025-09-19 | 690 | 0.96 | CALL | 19 | 449 | 76.08 | FALSE | -0.29 | -0.23 |
2025-09-19 | 700 | 0.89 | CALL | 87 | 12699 | 76.4 | FALSE | -0.33 | -0.27 |
2025-09-19 | 710 | 0.9 | CALL | 47 | 914 | 76.89 | FALSE | -0.19 | -0.17 |
2025-09-19 | 720 | 1.09 | CALL | 0 | 281 | 77.2 | FALSE | 0 | 0 |
2025-09-19 | 730 | 0.74 | CALL | 7 | 1612 | 77.71 | FALSE | -0.3 | -0.29 |
2025-09-19 | 740 | 0.72 | CALL | 75 | 1273 | 77.96 | FALSE | -0.22 | -0.23 |
2025-09-19 | 750 | 0.68 | CALL | 27 | 1012 | 78.9 | FALSE | -0.26 | -0.28 |
2025-09-19 | 760 | 0.67 | CALL | 2 | 458 | 79.75 | FALSE | -0.23 | -0.26 |
2025-09-19 | 770 | 0.62 | CALL | 70 | 298 | 79.93 | FALSE | 0.62 | 0 |
2025-09-19 | 780 | 0.61 | CALL | 3 | 105 | 80.73 | FALSE | 0.61 | 0 |
2025-09-19 | 790 | 0.55 | CALL | 2 | 176 | 80.63 | FALSE | -0.22 | -0.29 |
2025-09-19 | 800 | 0.49 | CALL | 29 | 7701 | 80.41 | FALSE | -0.18 | -0.27 |
2025-09-19 | 810 | 0.48 | CALL | 3 | 1023 | 81.11 | FALSE | -0.24 | -0.33 |
2025-09-19 | 820 | 0.46 | CALL | 23 | 447 | 81.58 | FALSE | -0.19 | -0.29 |
2025-09-19 | 830 | 0.52 | CALL | 1 | 197 | 82.24 | FALSE | -0.14 | -0.21 |
2025-09-19 | 840 | 0.51 | CALL | 6 | 231 | 81.61 | FALSE | 0.51 | 0 |
2025-09-19 | 850 | 0.43 | CALL | 2 | 1514 | 83.5 | FALSE | -0.11 | -0.2 |
2025-09-19 | 860 | 0.37 | CALL | 20 | 244 | 82.89 | FALSE | 0.37 | 0 |
2025-09-19 | 870 | 0.38 | CALL | 34 | 297 | 83.96 | FALSE | -0.13 | -0.25 |
2025-09-19 | 880 | 0.35 | CALL | 5 | 358 | 83.98 | FALSE | -0.13 | -0.27 |
2025-09-19 | 890 | 0.6 | CALL | 0 | 217 | 83.49 | FALSE | 0 | 0 |
2025-09-19 | 900 | 0.31 | CALL | 71 | 1577 | 84.41 | FALSE | -0.13 | -0.3 |
2025-09-19 | 910 | 0.75 | CALL | 0 | 147 | 84.08 | FALSE | 0 | 0 |
2025-09-19 | 920 | 0.29 | CALL | 30 | 339 | 85.3 | FALSE | -0.12 | -0.29 |
2025-09-19 | 930 | 0.75 | CALL | 0 | 372 | 84.7 | FALSE | 0 | 0 |
2025-09-19 | 940 | 0.35 | CALL | 0 | 726 | 84.87 | FALSE | 0 | 0 |
2025-09-19 | 950 | 0.26 | CALL | 13 | 662 | 86.48 | FALSE | -0.11 | -0.3 |
2025-09-19 | 960 | 0.25 | CALL | 1960 | 26218 | 86.83 | FALSE | -0.1 | -0.29 |
2025-09-19 | 5 | 0.01 | PUT | 31 | 10833 | 281.02 | FALSE | 0 | 0 |
2025-09-19 | 10 | 0.01 | PUT | 0 | 13175 | 218.26 | FALSE | 0 | 0 |
2025-09-19 | 15 | 0.01 | PUT | 32 | 30357 | 201.45 | FALSE | 0 | 0 |
2025-09-19 | 20 | 0.02 | PUT | 0 | 16891 | 187.56 | FALSE | 0 | 0 |
2025-09-19 | 25 | 0.02 | PUT | 1 | 7993 | 176.02 | FALSE | 0.02 | 0 |
2025-09-19 | 30 | 0.04 | PUT | 0 | 2171 | 166.18 | FALSE | 0 | 0 |
2025-09-19 | 35 | 0.04 | PUT | 0 | 11492 | 157.6 | FALSE | 0 | 0 |
2025-09-19 | 40 | 0.05 | PUT | 53 | 1598 | 155 | FALSE | 0 | 0 |
2025-09-19 | 45 | 0.07 | PUT | 4 | 499 | 150.97 | FALSE | 0.02 | 0.4 |
2025-09-19 | 50 | 0.09 | PUT | 21 | 3004 | 146.5 | FALSE | -0.01 | -0.1 |
2025-09-19 | 55 | 0.12 | PUT | 11 | 887 | 143.27 | FALSE | 0.01 | 0.09 |
2025-09-19 | 60 | 0.16 | PUT | 0 | 720 | 136.84 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.16 | PUT | 0 | 1560 | 134.93 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0.22 | PUT | 0 | 2900 | 131.22 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0.23 | PUT | 0 | 1703 | 127.17 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.24 | PUT | 3 | 1567 | 122.63 | FALSE | -0.02 | -0.08 |
2025-09-19 | 85 | 0.28 | PUT | 6 | 655 | 119.71 | FALSE | -0.01 | -0.03 |
2025-09-19 | 90 | 0.32 | PUT | 1 | 1397 | 116.71 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.4 | PUT | 0 | 1010 | 113.89 | FALSE | 0 | 0 |
2025-09-19 | 100 | 0.4 | PUT | 62 | 12450 | 110.66 | FALSE | -0.01 | -0.02 |
2025-09-19 | 105 | 0.46 | PUT | 0 | 1277 | 107.49 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.45 | PUT | 40 | 1094 | 103.74 | FALSE | -0.05 | -0.1 |
2025-09-19 | 115 | 0.47 | PUT | 1 | 3151 | 101.62 | FALSE | -0.03 | -0.06 |
2025-09-19 | 120 | 0.53 | PUT | 35 | 2042 | 98.47 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0.56 | PUT | 20 | 3775 | 96.14 | FALSE | -0.05 | -0.08 |
2025-09-19 | 130 | 0.65 | PUT | 26 | 4702 | 93.44 | FALSE | -0.06 | -0.08 |
2025-09-19 | 135 | 0.69 | PUT | 5 | 6839 | 90.67 | FALSE | 0.69 | 0 |
2025-09-19 | 140 | 0.73 | PUT | 2 | 5461 | 88.79 | FALSE | -0.04 | -0.05 |
2025-09-19 | 145 | 0.82 | PUT | 7 | 4710 | 86.57 | FALSE | -0.03 | -0.04 |
2025-09-19 | 150 | 0.91 | PUT | 183 | 13850 | 84.25 | FALSE | -0.04 | -0.04 |
2025-09-19 | 155 | 0.97 | PUT | 3 | 2976 | 82.28 | FALSE | 0 | 0 |
2025-09-19 | 160 | 1.06 | PUT | 46 | 5620 | 80.33 | FALSE | -0.06 | -0.05 |
2025-09-19 | 165 | 1.15 | PUT | 1 | 2462 | 78.45 | FALSE | 0 | 0 |
2025-09-19 | 170 | 1.33 | PUT | 55 | 6635 | 76.78 | FALSE | -0.04 | -0.03 |
2025-09-19 | 175 | 1.47 | PUT | 58 | 6219 | 75.13 | FALSE | 0.06 | 0.04 |
2025-09-19 | 180 | 1.58 | PUT | 41 | 6646 | 73.12 | FALSE | -0.04 | -0.02 |
2025-09-19 | 185 | 1.69 | PUT | 3 | 2045 | 71.88 | FALSE | -0.14 | -0.08 |
2025-09-19 | 190 | 1.96 | PUT | 25 | 6769 | 70.27 | FALSE | 0 | 0 |
2025-09-19 | 195 | 2.19 | PUT | 29 | 4060 | 68.97 | FALSE | -0.17 | -0.07 |
2025-09-19 | 200 | 2.41 | PUT | 172 | 14805 | 67.47 | FALSE | 0.01 | 0 |
2025-09-19 | 205 | 2.57 | PUT | 4 | 3073 | 66.44 | FALSE | -0.17 | -0.06 |
2025-09-19 | 210 | 3 | PUT | 57 | 17552 | 65.03 | FALSE | -0.31 | -0.09 |
2025-09-19 | 215 | 3.38 | PUT | 15 | 5785 | 64.26 | FALSE | 0.06 | 0.02 |
2025-09-19 | 220 | 3.86 | PUT | 307 | 8797 | 63.33 | FALSE | 0.06 | 0.02 |
2025-09-19 | 225 | 4.3 | PUT | 25 | 3010 | 62.24 | FALSE | -0.35 | -0.08 |
2025-09-19 | 230 | 4.79 | PUT | 200 | 8481 | 61.53 | FALSE | 0.09 | 0.02 |
2025-09-19 | 235 | 5.45 | PUT | 27 | 3289 | 60.61 | FALSE | 0.01 | 0 |
2025-09-19 | 240 | 6.22 | PUT | 63 | 9819 | 60.17 | FALSE | 0.12 | 0.02 |
2025-09-19 | 245 | 7 | PUT | 23 | 2634 | 59.52 | FALSE | 0.3 | 0.04 |
2025-09-19 | 250 | 7.88 | PUT | 919 | 14980 | 58.95 | FALSE | 0.28 | 0.04 |
2025-09-19 | 255 | 8.88 | PUT | 68 | 2982 | 58.49 | FALSE | 0.13 | 0.01 |
2025-09-19 | 260 | 10 | PUT | 587 | 5456 | 58.1 | FALSE | 0.41 | 0.04 |
2025-09-19 | 265 | 11.07 | PUT | 108 | 2945 | 57.38 | FALSE | 0.37 | 0.03 |
2025-09-19 | 270 | 12.31 | PUT | 79 | 6881 | 57.16 | FALSE | 0.36 | 0.03 |
2025-09-19 | 275 | 13.85 | PUT | 33 | 4250 | 56.74 | FALSE | 0.55 | 0.04 |
2025-09-19 | 280 | 15.43 | PUT | 135 | 6132 | 56.48 | FALSE | 0.63 | 0.04 |
2025-09-19 | 285 | 17.2 | PUT | 103 | 1722 | 56.37 | FALSE | 0.75 | 0.05 |
2025-09-19 | 290 | 18.8 | PUT | 349 | 4272 | 56.14 | FALSE | 0.65 | 0.04 |
2025-09-19 | 295 | 21.11 | PUT | 71 | 4768 | 55.91 | FALSE | 0.71 | 0.03 |
2025-09-19 | 300 | 23.1 | PUT | 557 | 8784 | 55.79 | FALSE | 1.08 | 0.05 |
2025-09-19 | 305 | 25.02 | PUT | 59 | 3080 | 55.67 | FALSE | 0.87 | 0.04 |
2025-09-19 | 310 | 27.7 | PUT | 167 | 3303 | 55.51 | FALSE | 0.89 | 0.03 |
2025-09-19 | 315 | 30.13 | PUT | 83 | 2528 | 55.29 | FALSE | 1.37 | 0.05 |
2025-09-19 | 320 | 32.9 | PUT | 425 | 7143 | 55.43 | TRUE | 1.59 | 0.05 |
2025-09-19 | 325 | 35.5 | PUT | 301 | 3075 | 55.51 | TRUE | 1.24 | 0.04 |
2025-09-19 | 330 | 38.6 | PUT | 128 | 5887 | 55.4 | TRUE | 1.76 | 0.05 |
2025-09-19 | 335 | 41.56 | PUT | 153 | 1614 | 55.55 | TRUE | 1.32 | 0.03 |
2025-09-19 | 340 | 44.45 | PUT | 68 | 1926 | 55.65 | TRUE | -0.92 | -0.02 |
2025-09-19 | 345 | 48.05 | PUT | 25 | 1073 | 55.69 | TRUE | 0.68 | 0.01 |
2025-09-19 | 350 | 51.5 | PUT | 81 | 4044 | 55.6 | TRUE | 2.21 | 0.04 |
2025-09-19 | 355 | 52.5 | PUT | 26 | 1777 | 55.91 | TRUE | -1.63 | -0.03 |
2025-09-19 | 360 | 58.6 | PUT | 13 | 2838 | 55.79 | TRUE | 2.45 | 0.04 |
2025-09-19 | 365 | 61.38 | PUT | 4 | 1110 | 56.18 | TRUE | 0.08 | 0 |
2025-09-19 | 370 | 66.6 | PUT | 19 | 1393 | 56.1 | TRUE | 1.6 | 0.02 |
2025-09-19 | 375 | 69.44 | PUT | 11 | 1286 | 56.43 | TRUE | -1.46 | -0.02 |
2025-09-19 | 380 | 72.58 | PUT | 5 | 1527 | 56.72 | TRUE | 72.58 | 0 |
2025-09-19 | 385 | 76.4 | PUT | 7 | 800 | 56.88 | TRUE | 0.05 | 0 |
2025-09-19 | 390 | 82.4 | PUT | 40 | 778 | 57.36 | TRUE | 2.95 | 0.04 |
2025-09-19 | 395 | 83.95 | PUT | 4 | 521 | 57.14 | TRUE | -0.58 | -0.01 |
2025-09-19 | 400 | 90.25 | PUT | 14 | 4113 | 56.55 | TRUE | 3.92 | 0.05 |
2025-09-19 | 405 | 92.45 | PUT | 2 | 354 | 57.32 | TRUE | 92.45 | 0 |
2025-09-19 | 410 | 97 | PUT | 1 | 846 | 57.78 | TRUE | 3.06 | 0.03 |
2025-09-19 | 415 | 84 | PUT | 0 | 413 | 58.26 | TRUE | 0 | 0 |
2025-09-19 | 420 | 108.28 | PUT | 3 | 1607 | 58.73 | TRUE | 108.28 | 0 |
2025-09-19 | 425 | 110.3 | PUT | 0 | 1368 | 58.61 | TRUE | 0 | 0 |
2025-09-19 | 430 | 115.8 | PUT | 10 | 452 | 58.7 | TRUE | -0.09 | -0 |
2025-09-19 | 435 | 120.35 | PUT | 35 | 264 | 58.68 | TRUE | 3.45 | 0.03 |
2025-09-19 | 440 | 131.4 | PUT | 0 | 364 | 59.23 | TRUE | 0 | 0 |
2025-09-19 | 445 | 129.5 | PUT | 0 | 215 | 59.48 | TRUE | 0 | 0 |
2025-09-19 | 450 | 134.66 | PUT | 2 | 1148 | 59.8 | TRUE | 134.66 | 0 |
2025-09-19 | 455 | 137.4 | PUT | 0 | 192 | 59.77 | TRUE | 0 | 0 |
2025-09-19 | 460 | 142.23 | PUT | 1 | 277 | 60.26 | TRUE | 0.17 | 0 |
2025-09-19 | 465 | 146.78 | PUT | 2 | 201 | 59.8 | TRUE | 146.78 | 0 |
2025-09-19 | 470 | 151.48 | PUT | 2 | 392 | 60.53 | TRUE | 151.48 | 0 |
2025-09-19 | 475 | 158.95 | PUT | 0 | 91 | 59.3 | TRUE | 0 | 0 |
2025-09-19 | 480 | 156.15 | PUT | 0 | 281 | 60.47 | TRUE | 0 | 0 |
2025-09-19 | 485 | 160.96 | PUT | 0 | 39 | 59.68 | TRUE | 0 | 0 |
2025-09-19 | 490 | 176.4 | PUT | 0 | 123 | 60.52 | TRUE | 0 | 0 |
2025-09-19 | 495 | 181.95 | PUT | 0 | 100 | 60.46 | TRUE | 0 | 0 |
2025-09-19 | 500 | 183.6 | PUT | 220 | 533 | 63.81 | TRUE | 6.35 | 0.04 |
2025-09-19 | 505 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2025-09-19 | 510 | 186.7 | PUT | 0 | 13 | 60.04 | TRUE | 0 | 0 |
2025-09-19 | 515 | 189.85 | PUT | 0 | 26 | 59.88 | TRUE | 0 | 0 |
2025-09-19 | 520 | 194.8 | PUT | 0 | 44 | 58.31 | TRUE | 0 | 0 |
2025-09-19 | 530 | 204.87 | PUT | 0 | 22 | 70.91 | TRUE | 0 | 0 |
2025-09-19 | 540 | 218.75 | PUT | 0 | 61 | 70.91 | TRUE | 0 | 0 |
2025-09-19 | 550 | 231.93 | PUT | 22 | 86 | 73.15 | TRUE | 5.88 | 0.03 |
2025-09-19 | 560 | 235.3 | PUT | 0 | 62 | 76.52 | TRUE | 0 | 0 |
2025-09-19 | 570 | 252.24 | PUT | 50 | 149 | 73.75 | TRUE | 252.24 | 0 |
2025-09-19 | 580 | 261.92 | PUT | 150 | 98 | 75.11 | TRUE | 6.77 | 0.03 |
2025-09-19 | 590 | 267.65 | PUT | 0 | 106 | 81.11 | TRUE | 0 | 0 |
2025-09-19 | 600 | 278.73 | PUT | 6 | 1653 | 70.76 | TRUE | 3.13 | 0.01 |
2025-09-19 | 610 | 285.35 | PUT | 0 | 48 | 83.64 | TRUE | 0 | 0 |
2025-09-19 | 620 | 294.85 | PUT | 0 | 1 | 86.57 | TRUE | 0 | 0 |
2025-09-19 | 630 | 311.4 | PUT | 0 | 0 | 88.22 | TRUE | 0 | 0 |
2025-09-19 | 640 | 312.6 | PUT | 0 | 0 | 89.53 | TRUE | 0 | 0 |
2025-09-19 | 650 | 323.3 | PUT | 0 | 0 | 88.25 | TRUE | 0 | 0 |
2025-09-19 | 660 | 317.25 | PUT | 0 | 0 | 88.98 | TRUE | 0 | 0 |
2025-09-19 | 670 | 348.3 | PUT | 0 | 0 | 92.08 | TRUE | 0 | 0 |
2025-09-19 | 680 | 356.33 | PUT | 0 | 7 | 95.75 | TRUE | 0 | 0 |
2025-09-19 | 690 | 366.34 | PUT | 0 | 0 | 97.55 | TRUE | 0 | 0 |
2025-09-19 | 700 | 376.34 | PUT | 0 | 0 | 99.02 | TRUE | 0 | 0 |
2025-09-19 | 710 | 380.7 | PUT | 0 | 0 | 100.14 | TRUE | 0 | 0 |
2025-09-19 | 720 | 0 | PUT | 0 | 0 | 98.08 | TRUE | 0 | 0 |
2025-09-19 | 730 | 0 | PUT | 0 | 0 | 99.87 | TRUE | 0 | 0 |
2025-09-19 | 740 | 413.85 | PUT | 0 | 0 | 104.31 | TRUE | 0 | 0 |
2025-09-19 | 750 | 395.03 | PUT | 0 | 0 | 101.67 | TRUE | 0 | 0 |
2025-09-19 | 760 | 415.04 | PUT | 0 | 0 | 107.34 | TRUE | 0 | 0 |
2025-09-19 | 770 | 424.98 | PUT | 0 | 0 | 108.29 | TRUE | 0 | 0 |
2025-09-19 | 780 | 432.45 | PUT | 0 | 0 | 109.58 | TRUE | 0 | 0 |
2025-09-19 | 790 | 0 | PUT | 0 | 0 | 111.21 | TRUE | 0 | 0 |
2025-09-19 | 800 | 444.03 | PUT | 0 | 0 | 112.1 | TRUE | 0 | 0 |
2025-09-19 | 810 | 0 | PUT | 0 | 0 | 111 | TRUE | 0 | 0 |
2025-09-19 | 820 | 498.09 | PUT | 0 | 1 | 114.92 | TRUE | 0 | 0 |
2025-09-19 | 830 | 508.11 | PUT | 0 | 0 | 115.75 | TRUE | 0 | 0 |
2025-09-19 | 840 | 0 | PUT | 0 | 0 | 113.73 | TRUE | 0 | 0 |
2025-09-19 | 850 | 0 | PUT | 0 | 0 | 118.11 | TRUE | 0 | 0 |
2025-09-19 | 860 | 0 | PUT | 0 | 0 | 118.12 | TRUE | 0 | 0 |
2025-09-19 | 870 | 0 | PUT | 0 | 0 | 120.41 | TRUE | 0 | 0 |
2025-09-19 | 880 | 538.26 | PUT | 0 | 0 | 121.54 | TRUE | 0 | 0 |
2025-09-19 | 890 | 548.26 | PUT | 0 | 0 | 119.84 | TRUE | 0 | 0 |
2025-09-19 | 900 | 544.74 | PUT | 0 | 0 | 122.6 | TRUE | 0 | 0 |
2025-09-19 | 910 | 0 | PUT | 0 | 0 | 121.57 | TRUE | 0 | 0 |
2025-09-19 | 920 | 0 | PUT | 0 | 0 | 125.93 | TRUE | 0 | 0 |
2025-09-19 | 930 | 0 | PUT | 0 | 0 | 125.01 | TRUE | 0 | 0 |
2025-09-19 | 940 | 0 | PUT | 0 | 0 | 128.05 | TRUE | 0 | 0 |
2025-09-19 | 950 | 0 | PUT | 0 | 0 | 129.48 | TRUE | 0 | 0 |
2025-09-19 | 960 | 0 | PUT | 0 | 0 | 130.13 | TRUE | 0 | 0 |
2025-10-17 | 100 | 224.85 | CALL | 0 | 36 | 109.56 | TRUE | 0 | 0 |
2025-10-17 | 105 | 240.2 | CALL | 0 | 6 | 107.93 | TRUE | 0 | 0 |
2025-10-17 | 110 | 219.87 | CALL | 0 | 3 | 104.65 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 1 | 103.18 | TRUE | 0 | 0 |
2025-10-17 | 120 | 225.45 | CALL | 0 | 42 | 98.39 | TRUE | 0 | 0 |
2025-10-17 | 125 | 201.15 | CALL | 0 | 9 | 96.02 | TRUE | 0 | 0 |
2025-10-17 | 130 | 216.66 | CALL | 0 | 2 | 94.76 | TRUE | 0 | 0 |
2025-10-17 | 135 | 193 | CALL | 0 | 24 | 91.81 | TRUE | 0 | 0 |
2025-10-17 | 140 | 202.44 | CALL | 0 | 8 | 90.6 | TRUE | 0 | 0 |
2025-10-17 | 145 | 176.47 | CALL | 0 | 17 | 86.38 | TRUE | 0 | 0 |
2025-10-17 | 150 | 203.16 | CALL | 0 | 88 | 84.29 | TRUE | 0 | 0 |
2025-10-17 | 155 | 136.55 | CALL | 0 | 40 | 81.99 | TRUE | 0 | 0 |
2025-10-17 | 160 | 149.26 | CALL | 0 | 66 | 78.94 | TRUE | 0 | 0 |
2025-10-17 | 165 | 165 | CALL | 0 | 69 | 78.16 | TRUE | 0 | 0 |
2025-10-17 | 170 | 161.69 | CALL | 0 | 155 | 76.54 | TRUE | 0 | 0 |
2025-10-17 | 175 | 164 | CALL | 0 | 63 | 74.87 | TRUE | 0 | 0 |
2025-10-17 | 180 | 174.45 | CALL | 0 | 317 | 71.99 | TRUE | 0 | 0 |
2025-10-17 | 185 | 140 | CALL | 2 | 49 | 71.25 | TRUE | 140 | 0 |
2025-10-17 | 190 | 164.35 | CALL | 0 | 246 | 69.71 | TRUE | 0 | 0 |
2025-10-17 | 195 | 163.18 | CALL | 0 | 62 | 68 | TRUE | 0 | 0 |
2025-10-17 | 200 | 125 | CALL | 1 | 930 | 66.14 | TRUE | -6.5 | -0.05 |
2025-10-17 | 205 | 120.29 | CALL | 5 | 193 | 67.55 | TRUE | 120.29 | 0 |
2025-10-17 | 210 | 120.4 | CALL | 0 | 596 | 63.83 | TRUE | 0 | 0 |
2025-10-17 | 215 | 111.42 | CALL | 0 | 99 | 63.46 | TRUE | 0 | 0 |
2025-10-17 | 220 | 108.88 | CALL | 6 | 125 | 62.4 | TRUE | 108.88 | 0 |
2025-10-17 | 225 | 105.07 | CALL | 1 | 273 | 62.37 | TRUE | -2.61 | -0.02 |
2025-10-17 | 230 | 107.2 | CALL | 0 | 711 | 61.25 | TRUE | 0 | 0 |
2025-10-17 | 235 | 100.07 | CALL | 0 | 562 | 60.77 | TRUE | 0 | 0 |
2025-10-17 | 240 | 94.04 | CALL | 0 | 719 | 59.93 | TRUE | 0 | 0 |
2025-10-17 | 245 | 92.45 | CALL | 0 | 96 | 59.55 | TRUE | 0 | 0 |
2025-10-17 | 250 | 81.75 | CALL | 41 | 867 | 58.43 | TRUE | -5.87 | -0.07 |
2025-10-17 | 255 | 91.31 | CALL | 0 | 402 | 58.61 | TRUE | 0 | 0 |
2025-10-17 | 260 | 74.3 | CALL | 20 | 411 | 57.64 | TRUE | -2.83 | -0.04 |
2025-10-17 | 265 | 80.36 | CALL | 0 | 323 | 57.97 | TRUE | 0 | 0 |
2025-10-17 | 270 | 70.6 | CALL | 3 | 462 | 57.42 | TRUE | 0.45 | 0.01 |
2025-10-17 | 275 | 63.73 | CALL | 25 | 259 | 57.26 | TRUE | -2.53 | -0.04 |
2025-10-17 | 280 | 61.59 | CALL | 4 | 498 | 56.89 | TRUE | -2.39 | -0.04 |
2025-10-17 | 285 | 58.03 | CALL | 67 | 399 | 57.03 | TRUE | 58.03 | 0 |
2025-10-17 | 290 | 56.74 | CALL | 2 | 691 | 56.89 | TRUE | -0.46 | -0.01 |
2025-10-17 | 295 | 52.7 | CALL | 3 | 435 | 56.8 | TRUE | -6.25 | -0.11 |
2025-10-17 | 300 | 49.1 | CALL | 105 | 1111 | 56.31 | TRUE | -5.1 | -0.09 |
2025-10-17 | 305 | 47.11 | CALL | 48 | 570 | 56.22 | TRUE | -2.29 | -0.05 |
2025-10-17 | 310 | 43.8 | CALL | 94 | 724 | 56.15 | TRUE | -4.2 | -0.09 |
2025-10-17 | 315 | 41.78 | CALL | 45 | 513 | 56.13 | TRUE | -4.66 | -0.1 |
2025-10-17 | 320 | 39.75 | CALL | 383 | 1337 | 55.94 | FALSE | -4.3 | -0.1 |
2025-10-17 | 325 | 37.71 | CALL | 232 | 677 | 56.02 | FALSE | -3.21 | -0.08 |
2025-10-17 | 330 | 35.32 | CALL | 58 | 1566 | 56.14 | FALSE | -4.28 | -0.11 |
2025-10-17 | 335 | 33.4 | CALL | 25 | 606 | 56.2 | FALSE | -4.11 | -0.11 |
2025-10-17 | 340 | 31.5 | CALL | 94 | 1435 | 56.15 | FALSE | -4.1 | -0.12 |
2025-10-17 | 345 | 29.98 | CALL | 60 | 861 | 56.13 | FALSE | -3.32 | -0.1 |
2025-10-17 | 350 | 28.3 | CALL | 614 | 1517 | 56.19 | FALSE | -3.75 | -0.12 |
2025-10-17 | 355 | 26.8 | CALL | 778 | 337 | 56.24 | FALSE | -3.32 | -0.11 |
2025-10-17 | 360 | 24.93 | CALL | 47 | 1100 | 56.36 | FALSE | -3.82 | -0.13 |
2025-10-17 | 365 | 23.54 | CALL | 84 | 1317 | 56.32 | FALSE | -3.71 | -0.14 |
2025-10-17 | 370 | 22.45 | CALL | 45 | 687 | 56.56 | FALSE | -3.18 | -0.12 |
2025-10-17 | 375 | 21 | CALL | 78 | 671 | 56.54 | FALSE | -3.55 | -0.14 |
2025-10-17 | 380 | 20.1 | CALL | 293 | 2465 | 56.75 | FALSE | -3.1 | -0.13 |
2025-10-17 | 385 | 18.52 | CALL | 522 | 819 | 56.84 | FALSE | -3.63 | -0.16 |
2025-10-17 | 390 | 17.64 | CALL | 186 | 520 | 56.8 | FALSE | -3.16 | -0.15 |
2025-10-17 | 395 | 16.71 | CALL | 13 | 721 | 57 | FALSE | -2.69 | -0.14 |
2025-10-17 | 400 | 16.15 | CALL | 825 | 2989 | 57.32 | FALSE | -2.5 | -0.13 |
2025-10-17 | 405 | 15.55 | CALL | 34 | 480 | 57.7 | FALSE | -1.97 | -0.11 |
2025-10-17 | 410 | 14.97 | CALL | 16 | 461 | 57.83 | FALSE | -2.08 | -0.12 |
2025-10-17 | 415 | 14.12 | CALL | 21 | 787 | 57.92 | FALSE | -1.7 | -0.11 |
2025-10-17 | 420 | 12.9 | CALL | 364 | 1642 | 58.21 | FALSE | -2.49 | -0.16 |
2025-10-17 | 425 | 12.3 | CALL | 145 | 933 | 58.52 | FALSE | -2 | -0.14 |
2025-10-17 | 430 | 11.44 | CALL | 8 | 1255 | 58.26 | FALSE | -2.47 | -0.18 |
2025-10-17 | 435 | 10.84 | CALL | 6 | 747 | 58.43 | FALSE | -2.11 | -0.16 |
2025-10-17 | 440 | 10.55 | CALL | 15 | 465 | 59.14 | FALSE | -2.05 | -0.16 |
2025-10-17 | 445 | 9.95 | CALL | 1011 | 639 | 59.19 | FALSE | -2.15 | -0.18 |
2025-10-17 | 450 | 9.38 | CALL | 69 | 2712 | 59.22 | FALSE | -2.02 | -0.18 |
2025-10-17 | 455 | 9 | CALL | 5 | 351 | 59.6 | FALSE | 9 | 0 |
2025-10-17 | 460 | 8.35 | CALL | 39 | 561 | 59.83 | FALSE | -1.65 | -0.17 |
2025-10-17 | 465 | 8.4 | CALL | 85 | 1818 | 60.06 | FALSE | -0.98 | -0.1 |
2025-10-17 | 470 | 8.17 | CALL | 5 | 776 | 60.3 | FALSE | -1.58 | -0.16 |
2025-10-17 | 475 | 7.8 | CALL | 4 | 431 | 60.37 | FALSE | -1.05 | -0.12 |
2025-10-17 | 480 | 7.1 | CALL | 85 | 647 | 60.75 | FALSE | -1.05 | -0.13 |
2025-10-17 | 485 | 7 | CALL | 6 | 435 | 61.03 | FALSE | -0.98 | -0.12 |
2025-10-17 | 490 | 6.65 | CALL | 11 | 278 | 61.65 | FALSE | -1.62 | -0.2 |
2025-10-17 | 495 | 6.6 | CALL | 2 | 133 | 61.45 | FALSE | -0.6 | -0.08 |
2025-10-17 | 500 | 6 | CALL | 73 | 1900 | 61.87 | FALSE | -1.12 | -0.16 |
2025-10-17 | 510 | 5.3 | CALL | 9 | 241 | 62.12 | FALSE | -1.49 | -0.22 |
2025-10-17 | 520 | 5 | CALL | 11 | 2225 | 62.64 | FALSE | -0.9 | -0.15 |
2025-10-17 | 530 | 4.6 | CALL | 3 | 152 | 63.1 | FALSE | -1.05 | -0.19 |
2025-10-17 | 540 | 4.3 | CALL | 4 | 184 | 63.76 | FALSE | -0.95 | -0.18 |
2025-10-17 | 550 | 4.05 | CALL | 1029 | 1834 | 64.14 | FALSE | -0.85 | -0.17 |
2025-10-17 | 560 | 3.85 | CALL | 7 | 1357 | 64.76 | FALSE | -0.91 | -0.19 |
2025-10-17 | 570 | 3.39 | CALL | 17 | 1754 | 65.05 | FALSE | -1.02 | -0.23 |
2025-10-17 | 580 | 3.31 | CALL | 25 | 734 | 65.71 | FALSE | -0.51 | -0.13 |
2025-10-17 | 590 | 3.85 | CALL | 0 | 254 | 66.48 | FALSE | 0 | 0 |
2025-10-17 | 600 | 2.83 | CALL | 1102 | 8247 | 66.85 | FALSE | -0.77 | -0.21 |
2025-10-17 | 610 | 2.79 | CALL | 1 | 396 | 67.3 | FALSE | -0.51 | -0.15 |
2025-10-17 | 620 | 2.58 | CALL | 26 | 3109 | 68.27 | FALSE | -0.42 | -0.14 |
2025-10-17 | 630 | 2.35 | CALL | 3 | 3150 | 68.34 | FALSE | -0.66 | -0.22 |
2025-10-17 | 640 | 2.16 | CALL | 35 | 8311 | 68.94 | FALSE | 2.16 | 0 |
2025-10-17 | 650 | 2.08 | CALL | 60 | 7335 | 69.24 | FALSE | -0.47 | -0.18 |
2025-10-17 | 660 | 2.19 | CALL | 6 | 6764 | 70.04 | FALSE | -0.49 | -0.18 |
2025-10-17 | 670 | 1.94 | CALL | 4 | 3681 | 70.24 | FALSE | -0.46 | -0.19 |
2025-10-17 | 680 | 2.14 | CALL | 0 | 3156 | 70.73 | FALSE | 0 | 0 |
2025-10-17 | 690 | 1.74 | CALL | 14 | 3157 | 71.19 | FALSE | -0.32 | -0.16 |
2025-10-17 | 700 | 1.62 | CALL | 37 | 5348 | 71.78 | FALSE | -0.4 | -0.2 |
2025-10-17 | 100 | 0.53 | PUT | 155 | 2750 | 99.51 | FALSE | -0.03 | -0.05 |
2025-10-17 | 105 | 0.66 | PUT | 0 | 115 | 97.32 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0.63 | PUT | 25 | 489 | 94.19 | FALSE | -0.02 | -0.03 |
2025-10-17 | 115 | 0.72 | PUT | 0 | 133 | 92.09 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.77 | PUT | 3 | 381 | 89.76 | FALSE | -0.06 | -0.07 |
2025-10-17 | 125 | 0.83 | PUT | 9 | 464 | 87.35 | FALSE | 0.83 | 0 |
2025-10-17 | 130 | 0.9 | PUT | 1 | 425 | 85.12 | FALSE | -0.05 | -0.05 |
2025-10-17 | 135 | 1.06 | PUT | 0 | 225 | 83.18 | FALSE | 0 | 0 |
2025-10-17 | 140 | 1.07 | PUT | 6 | 955 | 81.07 | FALSE | -0.01 | -0.01 |
2025-10-17 | 145 | 1.23 | PUT | 0 | 2151 | 79.5 | FALSE | 0 | 0 |
2025-10-17 | 150 | 1.31 | PUT | 10 | 4971 | 77.73 | FALSE | -0.04 | -0.03 |
2025-10-17 | 155 | 1.63 | PUT | 0 | 396 | 76.02 | FALSE | 0 | 0 |
2025-10-17 | 160 | 1.52 | PUT | 7 | 1334 | 74.4 | FALSE | -0.02 | -0.01 |
2025-10-17 | 165 | 1.66 | PUT | 6 | 544 | 72.84 | FALSE | -0.01 | -0.01 |
2025-10-17 | 170 | 1.91 | PUT | 5 | 686 | 71.41 | FALSE | -0.01 | -0.01 |
2025-10-17 | 175 | 2.02 | PUT | 50 | 869 | 70.01 | FALSE | -0.12 | -0.06 |
2025-10-17 | 180 | 2.22 | PUT | 21 | 1003 | 68.72 | FALSE | -0.28 | -0.11 |
2025-10-17 | 185 | 2.44 | PUT | 15 | 873 | 67.46 | FALSE | -0.33 | -0.12 |
2025-10-17 | 190 | 2.77 | PUT | 28 | 691 | 66.29 | FALSE | -0.02 | -0.01 |
2025-10-17 | 195 | 3.09 | PUT | 51 | 603 | 65.22 | FALSE | -0.01 | -0 |
2025-10-17 | 200 | 3.56 | PUT | 136 | 7825 | 64.33 | FALSE | 0.08 | 0.02 |
2025-10-17 | 205 | 3.8 | PUT | 0 | 922 | 63.32 | FALSE | 0 | 0 |
2025-10-17 | 210 | 4.45 | PUT | 138 | 2168 | 62.62 | FALSE | -0.3 | -0.06 |
2025-10-17 | 215 | 4.85 | PUT | 29 | 1243 | 61.76 | FALSE | -0.15 | -0.03 |
2025-10-17 | 220 | 5.5 | PUT | 57 | 3351 | 60.93 | FALSE | 0 | 0 |
2025-10-17 | 225 | 6 | PUT | 9 | 2054 | 60.27 | FALSE | -0.4 | -0.06 |
2025-10-17 | 230 | 6.81 | PUT | 28 | 4612 | 59.75 | FALSE | 0.06 | 0.01 |
2025-10-17 | 235 | 7.6 | PUT | 31 | 691 | 59.18 | FALSE | -0.5 | -0.06 |
2025-10-17 | 240 | 8.65 | PUT | 39 | 2012 | 58.84 | FALSE | 0.13 | 0.02 |
2025-10-17 | 245 | 9.5 | PUT | 44 | 1599 | 58.06 | FALSE | 0.2 | 0.02 |
2025-10-17 | 250 | 10.55 | PUT | 262 | 5995 | 57.83 | FALSE | 0.23 | 0.02 |
2025-10-17 | 255 | 11.7 | PUT | 261 | 2111 | 57.46 | FALSE | -0.2 | -0.02 |
2025-10-17 | 260 | 12.64 | PUT | 99 | 2481 | 57.16 | FALSE | -0.06 | -0 |
2025-10-17 | 265 | 14.25 | PUT | 357 | 453 | 56.84 | FALSE | 0.19 | 0.01 |
2025-10-17 | 270 | 15.94 | PUT | 238 | 2239 | 56.46 | FALSE | -0.86 | -0.05 |
2025-10-17 | 275 | 17.75 | PUT | 272 | 766 | 56.36 | FALSE | 0.75 | 0.04 |
2025-10-17 | 280 | 19.25 | PUT | 192 | 3941 | 55.96 | FALSE | 0.59 | 0.03 |
2025-10-17 | 285 | 21.04 | PUT | 348 | 1255 | 55.96 | FALSE | 0.59 | 0.03 |
2025-10-17 | 290 | 22.88 | PUT | 426 | 755 | 55.81 | FALSE | -1.12 | -0.05 |
2025-10-17 | 295 | 25.45 | PUT | 33 | 708 | 55.65 | FALSE | 1.15 | 0.05 |
2025-10-17 | 300 | 27.12 | PUT | 148 | 5510 | 55.57 | FALSE | 0.72 | 0.03 |
2025-10-17 | 305 | 29.75 | PUT | 30 | 1397 | 55.39 | FALSE | 0.72 | 0.02 |
2025-10-17 | 310 | 32 | PUT | 61 | 1595 | 55.47 | FALSE | 0.97 | 0.03 |
2025-10-17 | 315 | 34.5 | PUT | 75 | 1004 | 55.39 | FALSE | 0.95 | 0.03 |
2025-10-17 | 320 | 37.35 | PUT | 53 | 1794 | 55.38 | TRUE | 1.2 | 0.03 |
2025-10-17 | 325 | 40.6 | PUT | 86 | 939 | 55.37 | TRUE | 1.72 | 0.04 |
2025-10-17 | 330 | 42.2 | PUT | 14 | 1200 | 55.38 | TRUE | -0.4 | -0.01 |
2025-10-17 | 335 | 45.9 | PUT | 61 | 419 | 55.41 | TRUE | 1.35 | 0.03 |
2025-10-17 | 340 | 49.05 | PUT | 51 | 1193 | 55.47 | TRUE | -1.5 | -0.03 |
2025-10-17 | 345 | 53.25 | PUT | 0 | 599 | 55.37 | TRUE | 0 | 0 |
2025-10-17 | 350 | 55.25 | PUT | 4 | 1028 | 55.57 | TRUE | 0.7 | 0.01 |
2025-10-17 | 355 | 56.6 | PUT | 0 | 427 | 55.68 | TRUE | 0 | 0 |
2025-10-17 | 360 | 61.92 | PUT | 1 | 663 | 55.78 | TRUE | -0.6 | -0.01 |
2025-10-17 | 365 | 65.65 | PUT | 1 | 570 | 55.8 | TRUE | 2.2 | 0.03 |
2025-10-17 | 370 | 69.4 | PUT | 1 | 662 | 56.08 | TRUE | 2.4 | 0.04 |
2025-10-17 | 375 | 72.05 | PUT | 0 | 246 | 56.34 | TRUE | 0 | 0 |
2025-10-17 | 380 | 76.66 | PUT | 1 | 328 | 56.45 | TRUE | 2.31 | 0.03 |
2025-10-17 | 385 | 78.15 | PUT | 0 | 79 | 56.49 | TRUE | 0 | 0 |
2025-10-17 | 390 | 83.5 | PUT | 1 | 122 | 56.79 | TRUE | 1.5 | 0.02 |
2025-10-17 | 395 | 88.15 | PUT | 1 | 161 | 56.96 | TRUE | -0.1 | -0 |
2025-10-17 | 400 | 94.6 | PUT | 2 | 394 | 56.68 | TRUE | 94.6 | 0 |
2025-10-17 | 405 | 96.25 | PUT | 0 | 49 | 56.92 | TRUE | 0 | 0 |
2025-10-17 | 410 | 97.5 | PUT | 0 | 24 | 57.02 | TRUE | 0 | 0 |
2025-10-17 | 415 | 145 | PUT | 0 | 9 | 57.17 | TRUE | 0 | 0 |
2025-10-17 | 420 | 105.52 | PUT | 0 | 49 | 57.19 | TRUE | 0 | 0 |
2025-10-17 | 425 | 110.19 | PUT | 0 | 33 | 57.8 | TRUE | 0 | 0 |
2025-10-17 | 430 | 120.1 | PUT | 1 | 23 | 58.91 | TRUE | 120.1 | 0 |
2025-10-17 | 435 | 122.9 | PUT | 0 | 11 | 58.35 | TRUE | 0 | 0 |
2025-10-17 | 440 | 151.21 | PUT | 0 | 8 | 58.55 | TRUE | 0 | 0 |
2025-10-17 | 445 | 166.15 | PUT | 0 | 2 | 58.96 | TRUE | 0 | 0 |
2025-10-17 | 450 | 134.8 | PUT | 9 | 75 | 58.98 | TRUE | -0.25 | -0 |
2025-10-17 | 455 | 135.8 | PUT | 0 | 10 | 59.27 | TRUE | 0 | 0 |
2025-10-17 | 460 | 151 | PUT | 0 | 4 | 58.67 | TRUE | 0 | 0 |
2025-10-17 | 465 | 155.27 | PUT | 0 | 7 | 59.72 | TRUE | 0 | 0 |
2025-10-17 | 470 | 151.7 | PUT | 0 | 17 | 59.24 | TRUE | 0 | 0 |
2025-10-17 | 475 | 157.27 | PUT | 2 | 3 | 60.5 | TRUE | 157.27 | 0 |
2025-10-17 | 480 | 161.77 | PUT | 2 | 17 | 61.04 | TRUE | 1.02 | 0.01 |
2025-10-17 | 485 | 170.22 | PUT | 0 | 3 | 58.96 | TRUE | 0 | 0 |
2025-10-17 | 490 | 196.46 | PUT | 0 | 9 | 59.14 | TRUE | 0 | 0 |
2025-10-17 | 495 | 183.1 | PUT | 0 | 20 | 59.16 | TRUE | 0 | 0 |
2025-10-17 | 500 | 182.1 | PUT | 2 | 29 | 66.68 | TRUE | 3.3 | 0.02 |
2025-10-17 | 510 | 187.8 | PUT | 0 | 1 | 60.22 | TRUE | 0 | 0 |
2025-10-17 | 520 | 197.74 | PUT | 0 | 5 | 60.74 | TRUE | 0 | 0 |
2025-10-17 | 530 | 209.3 | PUT | 0 | 1 | 60.37 | TRUE | 0 | 0 |
2025-10-17 | 540 | 217.15 | PUT | 0 | 39 | 59.1 | TRUE | 0 | 0 |
2025-10-17 | 550 | 226.6 | PUT | 0 | 8 | 59.09 | TRUE | 0 | 0 |
2025-10-17 | 560 | 238.05 | PUT | 0 | 13 | 69.88 | TRUE | 0 | 0 |
2025-10-17 | 570 | 251.05 | PUT | 0 | 85 | 69.67 | TRUE | 0 | 0 |
2025-10-17 | 580 | 256.1 | PUT | 0 | 66 | 74.09 | TRUE | 0 | 0 |
2025-10-17 | 590 | 265.4 | PUT | 0 | 29 | 75.29 | TRUE | 0 | 0 |
2025-10-17 | 600 | 280.75 | PUT | 0 | 82 | 76.66 | TRUE | 0 | 0 |
2025-10-17 | 610 | 287.85 | PUT | 0 | 15 | 78 | TRUE | 0 | 0 |
2025-10-17 | 620 | 295.7 | PUT | 0 | 43 | 76.37 | TRUE | 0 | 0 |
2025-10-17 | 630 | 305.45 | PUT | 0 | 88 | 78.69 | TRUE | 0 | 0 |
2025-10-17 | 640 | 312.95 | PUT | 0 | 64 | 79.27 | TRUE | 0 | 0 |
2025-10-17 | 650 | 325.35 | PUT | 0 | 39 | 81.28 | TRUE | 0 | 0 |
2025-10-17 | 660 | 332.85 | PUT | 0 | 55 | 84.84 | TRUE | 0 | 0 |
2025-10-17 | 670 | 328.2 | PUT | 0 | 0 | 85.96 | TRUE | 0 | 0 |
2025-10-17 | 680 | 337.85 | PUT | 0 | 0 | 85.68 | TRUE | 0 | 0 |
2025-10-17 | 690 | 348.7 | PUT | 0 | 0 | 88.92 | TRUE | 0 | 0 |
2025-10-17 | 700 | 377.9 | PUT | 2 | 0 | 89.7 | TRUE | 377.9 | 0 |
2025-11-21 | 100 | 250 | CALL | 0 | 110 | 103.68 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 11 | 99.8 | TRUE | 0 | 0 |
2025-11-21 | 110 | 245.25 | CALL | 0 | 34 | 97.99 | TRUE | 0 | 0 |
2025-11-21 | 115 | 248.8 | CALL | 0 | 41 | 95.14 | TRUE | 0 | 0 |
2025-11-21 | 120 | 227.06 | CALL | 0 | 37 | 91.2 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 23 | 89.69 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 42 | 88.09 | TRUE | 0 | 0 |
2025-11-21 | 135 | 208.85 | CALL | 0 | 29 | 85.48 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 47 | 84.18 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 19 | 81.31 | TRUE | 0 | 0 |
2025-11-21 | 150 | 189.55 | CALL | 0 | 40 | 79.32 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 74 | 77.19 | TRUE | 0 | 0 |
2025-11-21 | 160 | 171.65 | CALL | 0 | 78 | 75.78 | TRUE | 0 | 0 |
2025-11-21 | 165 | 188.74 | CALL | 0 | 48 | 74.43 | TRUE | 0 | 0 |
2025-11-21 | 170 | 163.67 | CALL | 0 | 26 | 72.42 | TRUE | 0 | 0 |
2025-11-21 | 175 | 158.93 | CALL | 0 | 81 | 70.99 | TRUE | 0 | 0 |
2025-11-21 | 180 | 128.42 | CALL | 0 | 68 | 69.3 | TRUE | 0 | 0 |
2025-11-21 | 185 | 174.13 | CALL | 0 | 90 | 68.09 | TRUE | 0 | 0 |
2025-11-21 | 190 | 172.75 | CALL | 0 | 30 | 66.82 | TRUE | 0 | 0 |
2025-11-21 | 195 | 143.5 | CALL | 0 | 116 | 66.09 | TRUE | 0 | 0 |
2025-11-21 | 200 | 133.2 | CALL | 0 | 1837 | 64.75 | TRUE | 0 | 0 |
2025-11-21 | 205 | 125.2 | CALL | 60 | 106 | 63.97 | TRUE | 125.2 | 0 |
2025-11-21 | 210 | 126.87 | CALL | 0 | 181 | 63.72 | TRUE | 0 | 0 |
2025-11-21 | 215 | 120.55 | CALL | 0 | 222 | 62.83 | TRUE | 0 | 0 |
2025-11-21 | 220 | 121.3 | CALL | 0 | 1082 | 62.66 | TRUE | 0 | 0 |
2025-11-21 | 225 | 109.4 | CALL | 0 | 268 | 62.02 | TRUE | 0 | 0 |
2025-11-21 | 230 | 112.15 | CALL | 0 | 282 | 61.71 | TRUE | 0 | 0 |
2025-11-21 | 235 | 103.4 | CALL | 0 | 963 | 60.83 | TRUE | 0 | 0 |
2025-11-21 | 240 | 97.1 | CALL | 1 | 487 | 60.41 | TRUE | -2.9 | -0.03 |
2025-11-21 | 245 | 96.1 | CALL | 0 | 572 | 60 | TRUE | 0 | 0 |
2025-11-21 | 250 | 86.63 | CALL | 2 | 1557 | 60.01 | TRUE | -6.12 | -0.07 |
2025-11-21 | 255 | 83 | CALL | 5 | 462 | 59.42 | TRUE | -2.01 | -0.02 |
2025-11-21 | 260 | 79.9 | CALL | 18 | 1077 | 58.6 | TRUE | -6.75 | -0.08 |
2025-11-21 | 265 | 79.95 | CALL | 2 | 471 | 58.82 | TRUE | -4.4 | -0.05 |
2025-11-21 | 270 | 73.65 | CALL | 2 | 1180 | 58.64 | TRUE | -5.1 | -0.06 |
2025-11-21 | 275 | 72.65 | CALL | 0 | 897 | 58.41 | TRUE | 0 | 0 |
2025-11-21 | 280 | 68.3 | CALL | 42 | 616 | 58.31 | TRUE | -1.1 | -0.02 |
2025-11-21 | 285 | 66.85 | CALL | 80 | 656 | 58.19 | TRUE | -0.63 | -0.01 |
2025-11-21 | 290 | 63.92 | CALL | 8 | 1150 | 57.73 | TRUE | -0.68 | -0.01 |
2025-11-21 | 295 | 62.85 | CALL | 0 | 257 | 57.58 | TRUE | 0 | 0 |
2025-11-21 | 300 | 56.49 | CALL | 189 | 1168 | 57.88 | TRUE | -4.88 | -0.08 |
2025-11-21 | 305 | 54.01 | CALL | 290 | 588 | 57.85 | TRUE | -2.69 | -0.05 |
2025-11-21 | 310 | 51.54 | CALL | 145 | 423 | 57.72 | TRUE | -3.81 | -0.07 |
2025-11-21 | 315 | 49.7 | CALL | 20 | 674 | 57.58 | TRUE | -1.4 | -0.03 |
2025-11-21 | 320 | 47.35 | CALL | 140 | 974 | 57.61 | FALSE | -3.8 | -0.07 |
2025-11-21 | 325 | 45.33 | CALL | 183 | 578 | 57.5 | FALSE | -3.72 | -0.08 |
2025-11-21 | 330 | 43.4 | CALL | 98 | 1519 | 57.52 | FALSE | -1.87 | -0.04 |
2025-11-21 | 335 | 41.4 | CALL | 13 | 995 | 57.56 | FALSE | -2.77 | -0.06 |
2025-11-21 | 340 | 39.44 | CALL | 48 | 978 | 57.68 | FALSE | -3.83 | -0.09 |
2025-11-21 | 345 | 37.65 | CALL | 14 | 568 | 57.72 | FALSE | -3.75 | -0.09 |
2025-11-21 | 350 | 35.8 | CALL | 76 | 2262 | 57.78 | FALSE | -3.4 | -0.09 |
2025-11-21 | 355 | 34.15 | CALL | 23 | 882 | 57.79 | FALSE | -1.85 | -0.05 |
2025-11-21 | 360 | 32.75 | CALL | 60 | 947 | 57.77 | FALSE | -3.25 | -0.09 |
2025-11-21 | 365 | 30.9 | CALL | 23 | 559 | 57.86 | FALSE | -2.15 | -0.07 |
2025-11-21 | 370 | 30 | CALL | 33 | 853 | 57.94 | FALSE | -2.6 | -0.08 |
2025-11-21 | 375 | 28.04 | CALL | 149 | 657 | 58.12 | FALSE | -3.01 | -0.1 |
2025-11-21 | 380 | 27.2 | CALL | 100 | 896 | 58.1 | FALSE | -3.3 | -0.11 |
2025-11-21 | 385 | 26 | CALL | 14 | 452 | 58.27 | FALSE | -1.75 | -0.06 |
2025-11-21 | 390 | 25 | CALL | 17 | 558 | 58.26 | FALSE | -1.5 | -0.06 |
2025-11-21 | 395 | 23.95 | CALL | 36 | 296 | 58.35 | FALSE | -2.2 | -0.08 |
2025-11-21 | 400 | 22.65 | CALL | 352 | 6605 | 58.55 | FALSE | -3.02 | -0.12 |
2025-11-21 | 405 | 21.42 | CALL | 20 | 372 | 58.6 | FALSE | -2.03 | -0.09 |
2025-11-21 | 410 | 20.46 | CALL | 16 | 853 | 58.69 | FALSE | -1.54 | -0.07 |
2025-11-21 | 415 | 19.5 | CALL | 7 | 511 | 58.71 | FALSE | -3.1 | -0.14 |
2025-11-21 | 420 | 18.5 | CALL | 41 | 1740 | 59.01 | FALSE | -2.25 | -0.11 |
2025-11-21 | 425 | 17.9 | CALL | 23 | 901 | 59.04 | FALSE | -2.4 | -0.12 |
2025-11-21 | 430 | 17.65 | CALL | 15 | 787 | 59.34 | FALSE | -1.44 | -0.08 |
2025-11-21 | 435 | 16.9 | CALL | 26 | 596 | 59.33 | FALSE | -3.2 | -0.16 |
2025-11-21 | 440 | 16.15 | CALL | 37 | 1060 | 59.61 | FALSE | -1.25 | -0.07 |
2025-11-21 | 445 | 15.1 | CALL | 54 | 789 | 59.65 | FALSE | -2.15 | -0.12 |
2025-11-21 | 450 | 14.4 | CALL | 62 | 2459 | 59.67 | FALSE | -2.6 | -0.15 |
2025-11-21 | 455 | 15 | CALL | 4 | 616 | 59.93 | FALSE | -0.6 | -0.04 |
2025-11-21 | 460 | 13.94 | CALL | 13 | 966 | 60.23 | FALSE | -1.06 | -0.07 |
2025-11-21 | 465 | 12.62 | CALL | 18 | 222 | 60.32 | FALSE | -1.78 | -0.12 |
2025-11-21 | 470 | 12.45 | CALL | 30 | 581 | 60.71 | FALSE | -1.4 | -0.1 |
2025-11-21 | 475 | 12.21 | CALL | 27 | 673 | 60.71 | FALSE | -1.14 | -0.09 |
2025-11-21 | 480 | 11.55 | CALL | 45 | 550 | 60.9 | FALSE | -1.3 | -0.1 |
2025-11-21 | 485 | 10.93 | CALL | 10 | 552 | 60.96 | FALSE | -2.32 | -0.18 |
2025-11-21 | 490 | 10.69 | CALL | 51 | 658 | 61.24 | FALSE | -1.84 | -0.15 |
2025-11-21 | 495 | 11.25 | CALL | 20 | 476 | 61.41 | FALSE | -1.4 | -0.11 |
2025-11-21 | 500 | 9.73 | CALL | 89 | 4150 | 61.45 | FALSE | -1.72 | -0.15 |
2025-11-21 | 510 | 9.3 | CALL | 18 | 752 | 61.84 | FALSE | -1.51 | -0.14 |
2025-11-21 | 520 | 9.09 | CALL | 9 | 1083 | 62.38 | FALSE | -0.76 | -0.08 |
2025-11-21 | 530 | 8.1 | CALL | 7 | 535 | 62.7 | FALSE | -2.2 | -0.21 |
2025-11-21 | 540 | 7.46 | CALL | 2 | 973 | 63.26 | FALSE | -0.89 | -0.11 |
2025-11-21 | 550 | 6.94 | CALL | 14 | 899 | 63.55 | FALSE | -1.23 | -0.15 |
2025-11-21 | 560 | 6.5 | CALL | 3 | 1162 | 63.93 | FALSE | 6.5 | 0 |
2025-11-21 | 570 | 6.25 | CALL | 36 | 559 | 64.25 | FALSE | -0.68 | -0.1 |
2025-11-21 | 580 | 5.71 | CALL | 3 | 767 | 64.63 | FALSE | 5.71 | 0 |
2025-11-21 | 590 | 5.37 | CALL | 2 | 1155 | 65.01 | FALSE | 5.37 | 0 |
2025-11-21 | 600 | 5.1 | CALL | 23 | 1952 | 65.5 | FALSE | -1.05 | -0.17 |
2025-11-21 | 610 | 4.98 | CALL | 1 | 574 | 65.92 | FALSE | -0.52 | -0.09 |
2025-11-21 | 620 | 6.05 | CALL | 0 | 395 | 66.35 | FALSE | 0 | 0 |
2025-11-21 | 630 | 4.58 | CALL | 1 | 151 | 66.71 | FALSE | 4.58 | 0 |
2025-11-21 | 640 | 4.1 | CALL | 7 | 272 | 67.1 | FALSE | -0.95 | -0.19 |
2025-11-21 | 650 | 4.04 | CALL | 6 | 599 | 67.51 | FALSE | -0.36 | -0.08 |
2025-11-21 | 660 | 3.8 | CALL | 10 | 145 | 67.86 | FALSE | -0.63 | -0.14 |
2025-11-21 | 670 | 6 | CALL | 0 | 249 | 68.35 | FALSE | 0 | 0 |
2025-11-21 | 680 | 3.45 | CALL | 1 | 1036 | 69 | FALSE | -0.47 | -0.12 |
2025-11-21 | 690 | 3.2 | CALL | 1 | 116 | 69 | FALSE | -0.73 | -0.19 |
2025-11-21 | 700 | 3.15 | CALL | 4 | 1840 | 69.77 | FALSE | -0.55 | -0.15 |
2025-11-21 | 710 | 3.95 | CALL | 0 | 136 | 70.2 | FALSE | 0 | 0 |
2025-11-21 | 720 | 6.55 | CALL | 0 | 204 | 70.48 | FALSE | 0 | 0 |
2025-11-21 | 730 | 3.45 | CALL | 0 | 157 | 70.87 | FALSE | 0 | 0 |
2025-11-21 | 740 | 3.45 | CALL | 0 | 977 | 70.92 | FALSE | 0 | 0 |
2025-11-21 | 750 | 2.56 | CALL | 6 | 1838 | 71.69 | FALSE | -0.46 | -0.15 |
2025-11-21 | 760 | 3.15 | CALL | 0 | 141 | 71.93 | FALSE | 0 | 0 |
2025-11-21 | 770 | 2.38 | CALL | 2 | 262 | 72.49 | FALSE | 2.38 | 0 |
2025-11-21 | 780 | 2.8 | CALL | 0 | 630 | 72.3 | FALSE | 0 | 0 |
2025-11-21 | 790 | 2.12 | CALL | 268 | 3992 | 72.72 | FALSE | -0.36 | -0.15 |
2025-11-21 | 100 | 0.79 | PUT | 196 | 2932 | 92.2 | FALSE | -0.08 | -0.09 |
2025-11-21 | 105 | 0.94 | PUT | 0 | 245 | 90.27 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.93 | PUT | 2 | 665 | 87.38 | FALSE | -0.09 | -0.09 |
2025-11-21 | 115 | 1.16 | PUT | 0 | 203 | 86.06 | FALSE | 0 | 0 |
2025-11-21 | 120 | 1.17 | PUT | 2 | 345 | 83.97 | FALSE | 0.03 | 0.03 |
2025-11-21 | 125 | 1.29 | PUT | 0 | 741 | 82.01 | FALSE | 0 | 0 |
2025-11-21 | 130 | 1.4 | PUT | 3 | 646 | 80.24 | FALSE | -0.07 | -0.05 |
2025-11-21 | 135 | 1.53 | PUT | 0 | 172 | 78.54 | FALSE | 0 | 0 |
2025-11-21 | 140 | 1.7 | PUT | 0 | 745 | 76.93 | FALSE | 0 | 0 |
2025-11-21 | 145 | 1.84 | PUT | 0 | 411 | 75.35 | FALSE | 0 | 0 |
2025-11-21 | 150 | 2.01 | PUT | 7 | 2316 | 73.76 | FALSE | 0.01 | 0.01 |
2025-11-21 | 155 | 2.38 | PUT | 0 | 438 | 72.45 | FALSE | 0 | 0 |
2025-11-21 | 160 | 2.44 | PUT | 2 | 593 | 71.12 | FALSE | 0.01 | 0 |
2025-11-21 | 165 | 2.6 | PUT | 10 | 596 | 69.89 | FALSE | -0.14 | -0.05 |
2025-11-21 | 170 | 3.15 | PUT | 0 | 4379 | 68.72 | FALSE | 0 | 0 |
2025-11-21 | 175 | 3.2 | PUT | 10 | 463 | 67.27 | FALSE | 3.2 | 0 |
2025-11-21 | 180 | 3.45 | PUT | 2 | 1474 | 66.65 | FALSE | -0.1 | -0.03 |
2025-11-21 | 185 | 3.9 | PUT | 51 | 2156 | 65.66 | FALSE | -0.1 | -0.03 |
2025-11-21 | 190 | 4.27 | PUT | 7 | 623 | 64.86 | FALSE | 0.02 | 0 |
2025-11-21 | 195 | 4.95 | PUT | 27 | 872 | 64.12 | FALSE | 0.03 | 0.01 |
2025-11-21 | 200 | 5.4 | PUT | 35 | 4952 | 63.08 | FALSE | -0.25 | -0.04 |
2025-11-21 | 205 | 6.1 | PUT | 6 | 738 | 62.75 | FALSE | -0.35 | -0.05 |
2025-11-21 | 210 | 6.52 | PUT | 1 | 1967 | 62.02 | FALSE | -0.56 | -0.08 |
2025-11-21 | 215 | 7.2 | PUT | 11 | 771 | 61.45 | FALSE | 7.2 | 0 |
2025-11-21 | 220 | 8.25 | PUT | 61 | 4698 | 60.93 | FALSE | -0.4 | -0.05 |
2025-11-21 | 225 | 9.15 | PUT | 58 | 2030 | 60.51 | FALSE | -0.45 | -0.05 |
2025-11-21 | 230 | 10.03 | PUT | 7 | 3422 | 59.91 | FALSE | 0.08 | 0.01 |
2025-11-21 | 235 | 11.01 | PUT | 2 | 850 | 59.64 | FALSE | 0.18 | 0.02 |
2025-11-21 | 240 | 12.18 | PUT | 85 | 5567 | 59.14 | FALSE | 0.38 | 0.03 |
2025-11-21 | 245 | 13.3 | PUT | 9 | 859 | 58.97 | FALSE | -0.24 | -0.02 |
2025-11-21 | 250 | 14.6 | PUT | 521 | 5509 | 58.66 | FALSE | 0.23 | 0.02 |
2025-11-21 | 255 | 16.1 | PUT | 70 | 1213 | 58.25 | FALSE | 0.05 | 0 |
2025-11-21 | 260 | 17.7 | PUT | 88 | 3304 | 58.18 | FALSE | -0.51 | -0.03 |
2025-11-21 | 265 | 19.31 | PUT | 50 | 1102 | 57.97 | FALSE | 0.06 | 0 |
2025-11-21 | 270 | 21.04 | PUT | 37 | 2373 | 57.82 | FALSE | 0.39 | 0.02 |
2025-11-21 | 275 | 22.8 | PUT | 30 | 1662 | 57.57 | FALSE | 0.45 | 0.02 |
2025-11-21 | 280 | 24.65 | PUT | 127 | 4068 | 57.34 | FALSE | -0.35 | -0.01 |
2025-11-21 | 285 | 26.8 | PUT | 44 | 1304 | 57.4 | FALSE | -0.2 | -0.01 |
2025-11-21 | 290 | 28.75 | PUT | 123 | 1612 | 57.05 | FALSE | -0.05 | -0 |
2025-11-21 | 295 | 30.85 | PUT | 9 | 1581 | 56.79 | FALSE | 0.31 | 0.01 |
2025-11-21 | 300 | 33.55 | PUT | 162 | 4769 | 57.02 | FALSE | 1.05 | 0.03 |
2025-11-21 | 305 | 35.8 | PUT | 55 | 691 | 56.91 | FALSE | 0.59 | 0.02 |
2025-11-21 | 310 | 38.45 | PUT | 44 | 1225 | 57.02 | FALSE | 0 | 0 |
2025-11-21 | 315 | 40.85 | PUT | 72 | 944 | 56.91 | FALSE | 0.85 | 0.02 |
2025-11-21 | 320 | 43.6 | PUT | 103 | 1837 | 56.69 | TRUE | 0.4 | 0.01 |
2025-11-21 | 325 | 46.21 | PUT | 23 | 856 | 56.87 | TRUE | -1.3 | -0.03 |
2025-11-21 | 330 | 49.71 | PUT | 26 | 2198 | 56.84 | TRUE | 1.21 | 0.02 |
2025-11-21 | 335 | 52.64 | PUT | 3 | 999 | 57.05 | TRUE | 0.29 | 0.01 |
2025-11-21 | 340 | 54.3 | PUT | 1 | 1608 | 56.99 | TRUE | -2.23 | -0.04 |
2025-11-21 | 345 | 56.7 | PUT | 6 | 741 | 56.91 | TRUE | -0.13 | -0 |
2025-11-21 | 350 | 61.6 | PUT | 36 | 2718 | 56.39 | TRUE | -0.68 | -0.01 |
2025-11-21 | 355 | 65.05 | PUT | 0 | 320 | 56.97 | TRUE | 0 | 0 |
2025-11-21 | 360 | 66.8 | PUT | 0 | 614 | 57.02 | TRUE | 0 | 0 |
2025-11-21 | 365 | 72.07 | PUT | 1 | 3619 | 57.14 | TRUE | 0.22 | 0 |
2025-11-21 | 370 | 74.35 | PUT | 5 | 241 | 57.01 | TRUE | 74.35 | 0 |
2025-11-21 | 375 | 79 | PUT | 0 | 110 | 57.06 | TRUE | 0 | 0 |
2025-11-21 | 380 | 81.3 | PUT | 0 | 400 | 57.45 | TRUE | 0 | 0 |
2025-11-21 | 385 | 88.2 | PUT | 0 | 93 | 57.6 | TRUE | 0 | 0 |
2025-11-21 | 390 | 91.55 | PUT | 0 | 4070 | 57.64 | TRUE | 0 | 0 |
2025-11-21 | 395 | 92.95 | PUT | 3 | 3994 | 57.74 | TRUE | 92.95 | 0 |
2025-11-21 | 400 | 96.58 | PUT | 3 | 650 | 57.8 | TRUE | -0.72 | -0.01 |
2025-11-21 | 405 | 97.45 | PUT | 0 | 75 | 58.46 | TRUE | 0 | 0 |
2025-11-21 | 410 | 129.21 | PUT | 0 | 146 | 58.6 | TRUE | 0 | 0 |
2025-11-21 | 415 | 107.85 | PUT | 0 | 97 | 59.34 | TRUE | 0 | 0 |
2025-11-21 | 420 | 112.45 | PUT | 0 | 211 | 58.92 | TRUE | 0 | 0 |
2025-11-21 | 425 | 115.96 | PUT | 0 | 115 | 58.48 | TRUE | 0 | 0 |
2025-11-21 | 430 | 122.6 | PUT | 0 | 31 | 58.36 | TRUE | 0 | 0 |
2025-11-21 | 435 | 124.95 | PUT | 0 | 96 | 58.54 | TRUE | 0 | 0 |
2025-11-21 | 440 | 126.9 | PUT | 0 | 47 | 58.45 | TRUE | 0 | 0 |
2025-11-21 | 445 | 132.25 | PUT | 0 | 82 | 58.72 | TRUE | 0 | 0 |
2025-11-21 | 450 | 135.16 | PUT | 0 | 203 | 58.99 | TRUE | 0 | 0 |
2025-11-21 | 455 | 129.5 | PUT | 0 | 109 | 59.13 | TRUE | 0 | 0 |
2025-11-21 | 460 | 135.85 | PUT | 0 | 9 | 59.26 | TRUE | 0 | 0 |
2025-11-21 | 465 | 195.02 | PUT | 0 | 18 | 59.39 | TRUE | 0 | 0 |
2025-11-21 | 470 | 0 | PUT | 0 | 32 | 59.47 | TRUE | 0 | 0 |
2025-11-21 | 475 | 139.72 | PUT | 0 | 11 | 59.52 | TRUE | 0 | 0 |
2025-11-21 | 480 | 165.7 | PUT | 0 | 116 | 59.57 | TRUE | 0 | 0 |
2025-11-21 | 485 | 167.1 | PUT | 0 | 43 | 59.61 | TRUE | 0 | 0 |
2025-11-21 | 490 | 172 | PUT | 0 | 159 | 59.48 | TRUE | 0 | 0 |
2025-11-21 | 495 | 177.11 | PUT | 0 | 63 | 59.93 | TRUE | 0 | 0 |
2025-11-21 | 500 | 185.3 | PUT | 0 | 118 | 60.35 | TRUE | 0 | 0 |
2025-11-21 | 510 | 193.3 | PUT | 2 | 21 | 60.51 | TRUE | 193.3 | 0 |
2025-11-21 | 520 | 197.75 | PUT | 0 | 12 | 60.14 | TRUE | 0 | 0 |
2025-11-21 | 530 | 215.15 | PUT | 2 | 12 | 62.49 | TRUE | 6 | 0.03 |
2025-11-21 | 540 | 218.15 | PUT | 0 | 5 | 60.66 | TRUE | 0 | 0 |
2025-11-21 | 550 | 213 | PUT | 0 | 3 | 61.2 | TRUE | 0 | 0 |
2025-11-21 | 560 | 237.5 | PUT | 0 | 15 | 61.06 | TRUE | 0 | 0 |
2025-11-21 | 570 | 251.9 | PUT | 0 | 18 | 61.01 | TRUE | 0 | 0 |
2025-11-21 | 580 | 0 | PUT | 0 | 6 | 60.99 | TRUE | 0 | 0 |
2025-11-21 | 590 | 269.45 | PUT | 2 | 39 | 60.77 | TRUE | 2.65 | 0.01 |
2025-11-21 | 600 | 278.5 | PUT | 3 | 90 | 60.41 | TRUE | 278.5 | 0 |
2025-11-21 | 610 | 288.8 | PUT | 20 | 19 | 64.3 | TRUE | 288.8 | 0 |
2025-11-21 | 620 | 298.8 | PUT | 2 | 11 | 72.76 | TRUE | -2.1 | -0.01 |
2025-11-21 | 630 | 308.85 | PUT | 20 | 100 | 71.82 | TRUE | 308.85 | 0 |
2025-11-21 | 640 | 317.95 | PUT | 2 | 115 | 72.21 | TRUE | 3.4 | 0.01 |
2025-11-21 | 650 | 328.6 | PUT | 2 | 59 | 74.19 | TRUE | 328.6 | 0 |
2025-11-21 | 660 | 319.1 | PUT | 0 | 197 | 77.42 | TRUE | 0 | 0 |
2025-11-21 | 670 | 344.15 | PUT | 0 | 32 | 75.99 | TRUE | 0 | 0 |
2025-11-21 | 680 | 353.7 | PUT | 0 | 28 | 80.31 | TRUE | 0 | 0 |
2025-11-21 | 690 | 363.85 | PUT | 0 | 56 | 79.35 | TRUE | 0 | 0 |
2025-11-21 | 700 | 357.35 | PUT | 0 | 18 | 80.06 | TRUE | 0 | 0 |
2025-11-21 | 710 | 368.05 | PUT | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2025-11-21 | 720 | 377.6 | PUT | 0 | 0 | 84.85 | TRUE | 0 | 0 |
2025-11-21 | 730 | 387.65 | PUT | 0 | 0 | 86.2 | TRUE | 0 | 0 |
2025-11-21 | 740 | 397.25 | PUT | 0 | 0 | 87.32 | TRUE | 0 | 0 |
2025-11-21 | 750 | 429.67 | PUT | 0 | 0 | 88.43 | TRUE | 0 | 0 |
2025-11-21 | 760 | 434.75 | PUT | 0 | 0 | 89.52 | TRUE | 0 | 0 |
2025-11-21 | 770 | 439.4 | PUT | 0 | 0 | 88.8 | TRUE | 0 | 0 |
2025-11-21 | 780 | 436.3 | PUT | 0 | 0 | 91.44 | TRUE | 0 | 0 |
2025-11-21 | 790 | 448.75 | PUT | 0 | 0 | 90.19 | TRUE | 0 | 0 |
2025-12-19 | 5 | 323.89 | CALL | 0 | 4763 | 295.27 | TRUE | 0 | 0 |
2025-12-19 | 10 | 320.66 | CALL | 0 | 2557 | 239.57 | TRUE | 0 | 0 |
2025-12-19 | 15 | 320.2 | CALL | 0 | 145 | 227.71 | TRUE | 0 | 0 |
2025-12-19 | 20 | 333.05 | CALL | 0 | 94 | 204.34 | TRUE | 0 | 0 |
2025-12-19 | 25 | 291.26 | CALL | 0 | 412 | 192.36 | TRUE | 0 | 0 |
2025-12-19 | 30 | 321.49 | CALL | 0 | 89 | 174.21 | TRUE | 0 | 0 |
2025-12-19 | 35 | 290.97 | CALL | 0 | 259 | 167.12 | TRUE | 0 | 0 |
2025-12-19 | 40 | 0 | CALL | 0 | 57 | 150.43 | TRUE | 0 | 0 |
2025-12-19 | 45 | 287.72 | CALL | 0 | 23 | 144.89 | TRUE | 0 | 0 |
2025-12-19 | 50 | 269.07 | CALL | 1 | 401 | 120.08 | TRUE | 269.07 | 0 |
2025-12-19 | 55 | 280.97 | CALL | 0 | 48 | 130.91 | TRUE | 0 | 0 |
2025-12-19 | 60 | 289 | CALL | 0 | 215 | 125.44 | TRUE | 0 | 0 |
2025-12-19 | 70 | 258.97 | CALL | 0 | 66 | 119.44 | TRUE | 0 | 0 |
2025-12-19 | 75 | 249.06 | CALL | 0 | 117 | 114.52 | TRUE | 0 | 0 |
2025-12-19 | 80 | 252.55 | CALL | 0 | 327 | 102.08 | TRUE | 0 | 0 |
2025-12-19 | 85 | 239.66 | CALL | 0 | 43 | 108.79 | TRUE | 0 | 0 |
2025-12-19 | 90 | 231.3 | CALL | 20 | 8059 | 105.74 | TRUE | 231.3 | 0 |
2025-12-19 | 95 | 229.33 | CALL | 0 | 7740 | 95.32 | TRUE | 0 | 0 |
2025-12-19 | 100 | 223.56 | CALL | 2 | 6388 | 93.35 | TRUE | 223.56 | 0 |
2025-12-19 | 105 | 187.45 | CALL | 0 | 313 | 90.8 | TRUE | 0 | 0 |
2025-12-19 | 110 | 0 | CALL | 0 | 306 | 87.8 | TRUE | 0 | 0 |
2025-12-19 | 115 | 210.85 | CALL | 0 | 303 | 84.43 | TRUE | 0 | 0 |
2025-12-19 | 120 | 209 | CALL | 0 | 781 | 84.39 | TRUE | 0 | 0 |
2025-12-19 | 125 | 203.25 | CALL | 0 | 175 | 83.98 | TRUE | 0 | 0 |
2025-12-19 | 130 | 223.07 | CALL | 0 | 268 | 84.14 | TRUE | 0 | 0 |
2025-12-19 | 135 | 202 | CALL | 0 | 448 | 82.42 | TRUE | 0 | 0 |
2025-12-19 | 140 | 185.5 | CALL | 0 | 2931 | 76.9 | TRUE | 0 | 0 |
2025-12-19 | 145 | 209.3 | CALL | 0 | 378 | 75.1 | TRUE | 0 | 0 |
2025-12-19 | 150 | 177.2 | CALL | 1 | 1067 | 73.31 | TRUE | 3.25 | 0.02 |
2025-12-19 | 155 | 170.15 | CALL | 0 | 230 | 71.12 | TRUE | 0 | 0 |
2025-12-19 | 160 | 170.8 | CALL | 0 | 591 | 71.08 | TRUE | 0 | 0 |
2025-12-19 | 165 | 193.05 | CALL | 0 | 614 | 69.79 | TRUE | 0 | 0 |
2025-12-19 | 170 | 162.34 | CALL | 0 | 1430 | 68.23 | TRUE | 0 | 0 |
2025-12-19 | 175 | 160.33 | CALL | 0 | 1056 | 67.16 | TRUE | 0 | 0 |
2025-12-19 | 180 | 149.2 | CALL | 19 | 2178 | 66.19 | TRUE | 149.2 | 0 |
2025-12-19 | 185 | 144.55 | CALL | 3 | 789 | 65.48 | TRUE | -7.35 | -0.05 |
2025-12-19 | 190 | 141.6 | CALL | 0 | 2036 | 64.58 | TRUE | 0 | 0 |
2025-12-19 | 195 | 143.3 | CALL | 0 | 1617 | 63.66 | TRUE | 0 | 0 |
2025-12-19 | 200 | 128 | CALL | 53 | 6116 | 63.01 | TRUE | -5.57 | -0.04 |
2025-12-19 | 205 | 130 | CALL | 0 | 68 | 63.23 | TRUE | 0 | 0 |
2025-12-19 | 210 | 126.01 | CALL | 0 | 4237 | 61.96 | TRUE | 0 | 0 |
2025-12-19 | 215 | 122 | CALL | 0 | 268 | 61.86 | TRUE | 0 | 0 |
2025-12-19 | 220 | 112.42 | CALL | 28 | 3213 | 60.83 | TRUE | -2.17 | -0.02 |
2025-12-19 | 225 | 118.4 | CALL | 0 | 207 | 60.64 | TRUE | 0 | 0 |
2025-12-19 | 230 | 105.23 | CALL | 4 | 3056 | 60.19 | TRUE | -2.07 | -0.02 |
2025-12-19 | 235 | 103.4 | CALL | 3 | 417 | 59.59 | TRUE | 0.1 | 0 |
2025-12-19 | 240 | 97.3 | CALL | 16 | 3669 | 59.38 | TRUE | -5.45 | -0.05 |
2025-12-19 | 245 | 96.75 | CALL | 0 | 253 | 59.38 | TRUE | 0 | 0 |
2025-12-19 | 250 | 89.72 | CALL | 4 | 7697 | 58.67 | TRUE | -4.53 | -0.05 |
2025-12-19 | 255 | 89.7 | CALL | 3 | 419 | 58.82 | TRUE | -0.44 | -0 |
2025-12-19 | 260 | 83.05 | CALL | 22 | 12221 | 58.18 | TRUE | -2.55 | -0.03 |
2025-12-19 | 265 | 81.91 | CALL | 2 | 404 | 58.01 | TRUE | -3.24 | -0.04 |
2025-12-19 | 270 | 78.02 | CALL | 13 | 5106 | 57.82 | TRUE | -1.94 | -0.02 |
2025-12-19 | 275 | 77.9 | CALL | 4 | 356 | 57.64 | TRUE | 1.33 | 0.02 |
2025-12-19 | 280 | 71.78 | CALL | 12 | 3765 | 57.51 | TRUE | -4.27 | -0.06 |
2025-12-19 | 285 | 70.7 | CALL | 11 | 295 | 57.53 | TRUE | -3.95 | -0.05 |
2025-12-19 | 290 | 66.15 | CALL | 13 | 2563 | 57.19 | TRUE | -0.95 | -0.01 |
2025-12-19 | 295 | 63.3 | CALL | 4 | 323 | 57.07 | TRUE | -3.2 | -0.05 |
2025-12-19 | 300 | 60.5 | CALL | 195 | 11103 | 57.31 | TRUE | -4.5 | -0.07 |
2025-12-19 | 305 | 58.35 | CALL | 7 | 413 | 56.99 | TRUE | -3.65 | -0.06 |
2025-12-19 | 310 | 56.06 | CALL | 9 | 2393 | 56.97 | TRUE | -4.02 | -0.07 |
2025-12-19 | 315 | 53.7 | CALL | 43 | 435 | 57.54 | TRUE | -2.78 | -0.05 |
2025-12-19 | 320 | 51.15 | CALL | 207 | 4081 | 57.09 | FALSE | -4.57 | -0.08 |
2025-12-19 | 325 | 48.45 | CALL | 58 | 1595 | 57.02 | FALSE | -5.05 | -0.09 |
2025-12-19 | 330 | 47.1 | CALL | 42 | 4905 | 57.16 | FALSE | -4.35 | -0.08 |
2025-12-19 | 335 | 45.5 | CALL | 39 | 500 | 57.01 | FALSE | -3.39 | -0.07 |
2025-12-19 | 340 | 43.15 | CALL | 48 | 3191 | 57.02 | FALSE | -3.68 | -0.08 |
2025-12-19 | 345 | 41.85 | CALL | 31 | 1085 | 57.05 | FALSE | -3.15 | -0.07 |
2025-12-19 | 350 | 39.8 | CALL | 218 | 12399 | 57.24 | FALSE | -3.97 | -0.09 |
2025-12-19 | 360 | 36.75 | CALL | 190 | 3762 | 57.19 | FALSE | -3.68 | -0.09 |
2025-12-19 | 370 | 33.8 | CALL | 54 | 3980 | 57.31 | FALSE | -3.29 | -0.09 |
2025-12-19 | 380 | 30.9 | CALL | 37 | 5029 | 57.49 | FALSE | -3.5 | -0.1 |
2025-12-19 | 390 | 28.75 | CALL | 41 | 6368 | 57.58 | FALSE | -3.29 | -0.1 |
2025-12-19 | 400 | 26.36 | CALL | 265 | 17100 | 57.77 | FALSE | -3.08 | -0.1 |
2025-12-19 | 405 | 25.34 | CALL | 28 | 1465 | 57.89 | FALSE | -1.86 | -0.07 |
2025-12-19 | 410 | 24 | CALL | 20 | 2198 | 57.99 | FALSE | -3.1 | -0.11 |
2025-12-19 | 420 | 22.4 | CALL | 61 | 2673 | 58.33 | FALSE | -2.87 | -0.11 |
2025-12-19 | 425 | 21.3 | CALL | 29 | 1383 | 58.14 | FALSE | -1.7 | -0.07 |
2025-12-19 | 430 | 20.75 | CALL | 56 | 2737 | 58.42 | FALSE | -1.95 | -0.09 |
2025-12-19 | 440 | 19.2 | CALL | 90 | 3404 | 58.65 | FALSE | -2.3 | -0.11 |
2025-12-19 | 450 | 17.7 | CALL | 82 | 4791 | 58.97 | FALSE | -2.5 | -0.12 |
2025-12-19 | 460 | 16.27 | CALL | 45 | 1780 | 59.17 | FALSE | -1.73 | -0.1 |
2025-12-19 | 470 | 15.5 | CALL | 74 | 1049 | 59.43 | FALSE | -1.26 | -0.08 |
2025-12-19 | 475 | 14.75 | CALL | 39 | 1005 | 59.71 | FALSE | -1.65 | -0.1 |
2025-12-19 | 480 | 14.3 | CALL | 37 | 2321 | 59.73 | FALSE | -1.85 | -0.11 |
2025-12-19 | 490 | 13.1 | CALL | 25 | 1985 | 59.89 | FALSE | -1.5 | -0.1 |
2025-12-19 | 500 | 12.31 | CALL | 435 | 12799 | 60.34 | FALSE | -1.89 | -0.13 |
2025-12-19 | 510 | 11.55 | CALL | 35 | 2550 | 60.73 | FALSE | -1.35 | -0.1 |
2025-12-19 | 520 | 10.8 | CALL | 51 | 1694 | 61.02 | FALSE | -1.5 | -0.12 |
2025-12-19 | 530 | 10.3 | CALL | 14 | 1737 | 61.21 | FALSE | -2.41 | -0.19 |
2025-12-19 | 540 | 9.35 | CALL | 52 | 1745 | 61.38 | FALSE | -1.7 | -0.15 |
2025-12-19 | 550 | 8.8 | CALL | 103 | 4237 | 61.74 | FALSE | -1.2 | -0.12 |
2025-12-19 | 560 | 8.42 | CALL | 117 | 12846 | 62.35 | FALSE | -0.98 | -0.1 |
2025-12-19 | 570 | 8.47 | CALL | 372 | 8718 | 62.55 | FALSE | -0.7 | -0.08 |
2025-12-19 | 580 | 8.3 | CALL | 0 | 3636 | 62.87 | FALSE | 0 | 0 |
2025-12-19 | 590 | 7.1 | CALL | 344 | 8119 | 63.39 | FALSE | 7.1 | 0 |
2025-12-19 | 600 | 6.5 | CALL | 382 | 13181 | 63.62 | FALSE | -1.35 | -0.17 |
2025-12-19 | 610 | 6.7 | CALL | 1 | 348 | 63.96 | FALSE | 6.7 | 0 |
2025-12-19 | 620 | 6.3 | CALL | 7 | 582 | 64.23 | FALSE | 6.3 | 0 |
2025-12-19 | 630 | 6.43 | CALL | 0 | 393 | 64.57 | FALSE | 0 | 0 |
2025-12-19 | 640 | 5.55 | CALL | 2 | 724 | 64.98 | FALSE | 5.55 | 0 |
2025-12-19 | 650 | 5.18 | CALL | 38 | 4256 | 65.36 | FALSE | -0.62 | -0.11 |
2025-12-19 | 660 | 4.94 | CALL | 6 | 614 | 65.7 | FALSE | -0.79 | -0.14 |
2025-12-19 | 670 | 4.8 | CALL | 1 | 371 | 65.77 | FALSE | -1 | -0.17 |
2025-12-19 | 680 | 5.1 | CALL | 0 | 396 | 66.13 | FALSE | 0 | 0 |
2025-12-19 | 690 | 4.55 | CALL | 1 | 291 | 66.68 | FALSE | -0.49 | -0.1 |
2025-12-19 | 700 | 4.1 | CALL | 221 | 8750 | 66.96 | FALSE | -0.67 | -0.14 |
2025-12-19 | 710 | 3.9 | CALL | 42 | 683 | 67.19 | FALSE | -0.5 | -0.11 |
2025-12-19 | 720 | 3.85 | CALL | 1 | 567 | 67.9 | FALSE | -0.92 | -0.19 |
2025-12-19 | 730 | 4.25 | CALL | 14 | 129 | 67.71 | FALSE | 4.25 | 0 |
2025-12-19 | 740 | 4.5 | CALL | 0 | 1090 | 68.36 | FALSE | 0 | 0 |
2025-12-19 | 750 | 3.3 | CALL | 132 | 2884 | 68.44 | FALSE | -0.61 | -0.16 |
2025-12-19 | 760 | 4 | CALL | 0 | 210 | 69.05 | FALSE | 0 | 0 |
2025-12-19 | 770 | 3.1 | CALL | 15 | 387 | 69.25 | FALSE | -0.48 | -0.13 |
2025-12-19 | 780 | 4 | CALL | 0 | 580 | 69.49 | FALSE | 0 | 0 |
2025-12-19 | 790 | 3 | CALL | 3 | 248 | 70.37 | FALSE | -0.2 | -0.06 |
2025-12-19 | 800 | 2.95 | CALL | 369 | 12956 | 70.11 | FALSE | -0.2 | -0.06 |
2025-12-19 | 810 | 3.2 | CALL | 0 | 242 | 70.49 | FALSE | 0 | 0 |
2025-12-19 | 820 | 2.92 | CALL | 8 | 335 | 70.8 | FALSE | -0.08 | -0.03 |
2025-12-19 | 830 | 2.44 | CALL | 2 | 71 | 70.77 | FALSE | -0.53 | -0.18 |
2025-12-19 | 840 | 3.32 | CALL | 0 | 396 | 71.19 | FALSE | 0 | 0 |
2025-12-19 | 850 | 5 | CALL | 0 | 1162 | 71.59 | FALSE | 0 | 0 |
2025-12-19 | 860 | 2.33 | CALL | 1 | 169 | 72.26 | FALSE | 2.33 | 0 |
2025-12-19 | 870 | 2.26 | CALL | 1 | 440 | 71.98 | FALSE | 2.26 | 0 |
2025-12-19 | 880 | 2.19 | CALL | 43 | 439 | 72.19 | FALSE | -0.49 | -0.18 |
2025-12-19 | 890 | 2.43 | CALL | 0 | 594 | 72.65 | FALSE | 0 | 0 |
2025-12-19 | 900 | 1.99 | CALL | 26 | 6205 | 72.99 | FALSE | -0.28 | -0.12 |
2025-12-19 | 910 | 2.45 | CALL | 0 | 116 | 73.17 | FALSE | 0 | 0 |
2025-12-19 | 920 | 4.05 | CALL | 0 | 129 | 73.77 | FALSE | 0 | 0 |
2025-12-19 | 930 | 1.88 | CALL | 1 | 219 | 74.16 | FALSE | -0.25 | -0.12 |
2025-12-19 | 940 | 1.74 | CALL | 5 | 6044 | 73.88 | FALSE | 1.74 | 0 |
2025-12-19 | 950 | 1.7 | CALL | 22 | 13447 | 74.2 | FALSE | -0.2 | -0.11 |
2025-12-19 | 960 | 1.65 | CALL | 868 | 37290 | 74.44 | FALSE | -0.28 | -0.15 |
2025-12-19 | 5 | 0.01 | PUT | 114 | 23943 | 193.41 | FALSE | 0 | 0 |
2025-12-19 | 10 | 0.03 | PUT | 0 | 9501 | 163.72 | FALSE | 0 | 0 |
2025-12-19 | 15 | 0.03 | PUT | 1 | 11684 | 152.19 | FALSE | 0 | 0 |
2025-12-19 | 20 | 0.06 | PUT | 0 | 8839 | 142.35 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.08 | PUT | 2 | 2118 | 138.03 | FALSE | 0.08 | 0 |
2025-12-19 | 30 | 0.41 | PUT | 2 | 2019 | 137.82 | FALSE | 0.29 | 2.42 |
2025-12-19 | 35 | 0.19 | PUT | 0 | 1474 | 129.48 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.16 | PUT | 0 | 2210 | 124.92 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.24 | PUT | 13 | 2031 | 119.34 | FALSE | -0.02 | -0.08 |
2025-12-19 | 50 | 0.3 | PUT | 13 | 3442 | 116.09 | FALSE | 0.01 | 0.03 |
2025-12-19 | 55 | 0.35 | PUT | 1 | 1365 | 112.36 | FALSE | 0.01 | 0.03 |
2025-12-19 | 60 | 0.43 | PUT | 0 | 2175 | 109.67 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.52 | PUT | 23 | 2353 | 102.6 | FALSE | -0.03 | -0.05 |
2025-12-19 | 75 | 0.61 | PUT | 0 | 1783 | 100 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.68 | PUT | 20 | 12100 | 97.62 | FALSE | 0.02 | 0.03 |
2025-12-19 | 85 | 0.72 | PUT | 0 | 956 | 94.54 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.81 | PUT | 10 | 1285 | 92.13 | FALSE | -0.02 | -0.02 |
2025-12-19 | 95 | 0.86 | PUT | 6 | 5255 | 89.26 | FALSE | -0.04 | -0.04 |
2025-12-19 | 100 | 1 | PUT | 59 | 14110 | 87.83 | FALSE | 0.02 | 0.02 |
2025-12-19 | 105 | 1.1 | PUT | 23 | 1160 | 85.75 | FALSE | 0.01 | 0.01 |
2025-12-19 | 110 | 1.18 | PUT | 15 | 3700 | 83.42 | FALSE | 0.04 | 0.04 |
2025-12-19 | 115 | 1.28 | PUT | 100 | 897 | 81.37 | FALSE | 1.28 | 0 |
2025-12-19 | 120 | 1.41 | PUT | 121 | 4507 | 79.64 | FALSE | 1.41 | 0 |
2025-12-19 | 125 | 1.55 | PUT | 34 | 2221 | 77.97 | FALSE | 0.03 | 0.02 |
2025-12-19 | 130 | 1.71 | PUT | 20 | 9110 | 76.44 | FALSE | 0.01 | 0.01 |
2025-12-19 | 135 | 1.8 | PUT | 0 | 2506 | 74.9 | FALSE | 0 | 0 |
2025-12-19 | 140 | 1.95 | PUT | 4 | 2754 | 73.47 | FALSE | -0.2 | -0.09 |
2025-12-19 | 145 | 2.14 | PUT | 12 | 2467 | 72.08 | FALSE | -0.24 | -0.1 |
2025-12-19 | 150 | 2.38 | PUT | 15 | 10459 | 70.76 | FALSE | -0.11 | -0.04 |
2025-12-19 | 155 | 2.62 | PUT | 7 | 3215 | 69.52 | FALSE | 2.62 | 0 |
2025-12-19 | 160 | 2.92 | PUT | 7 | 10843 | 68.43 | FALSE | -0.03 | -0.01 |
2025-12-19 | 165 | 3.2 | PUT | 13 | 7979 | 67.28 | FALSE | -0.05 | -0.02 |
2025-12-19 | 170 | 3.65 | PUT | 121 | 3598 | 66.32 | FALSE | 0.15 | 0.04 |
2025-12-19 | 175 | 4 | PUT | 5 | 5031 | 65.27 | FALSE | -0.08 | -0.02 |
2025-12-19 | 180 | 4.29 | PUT | 12 | 5044 | 64.53 | FALSE | -0.06 | -0.01 |
2025-12-19 | 185 | 4.9 | PUT | 7 | 1334 | 63.67 | FALSE | -0.25 | -0.05 |
2025-12-19 | 190 | 5.25 | PUT | 30 | 4898 | 63.04 | FALSE | -0.45 | -0.08 |
2025-12-19 | 195 | 6 | PUT | 433 | 4493 | 62.29 | FALSE | 0.1 | 0.02 |
2025-12-19 | 200 | 6.54 | PUT | 65 | 14144 | 61.72 | FALSE | -0.46 | -0.07 |
2025-12-19 | 205 | 7.15 | PUT | 4 | 729 | 61.16 | FALSE | -0.05 | -0.01 |
2025-12-19 | 210 | 8.1 | PUT | 14 | 6574 | 60.61 | FALSE | -0.2 | -0.02 |
2025-12-19 | 215 | 8.86 | PUT | 4 | 892 | 59.96 | FALSE | 0.09 | 0.01 |
2025-12-19 | 220 | 9.72 | PUT | 84 | 8264 | 59.66 | FALSE | 0.09 | 0.01 |
2025-12-19 | 225 | 10.5 | PUT | 71 | 1851 | 59.29 | FALSE | -0.85 | -0.07 |
2025-12-19 | 230 | 11.5 | PUT | 10 | 12099 | 58.95 | FALSE | -0.23 | -0.02 |
2025-12-19 | 235 | 12.97 | PUT | 125 | 495 | 58.47 | FALSE | -0.33 | -0.02 |
2025-12-19 | 240 | 14.3 | PUT | 38 | 4840 | 58.35 | FALSE | -0.02 | -0 |
2025-12-19 | 245 | 15.25 | PUT | 50 | 491 | 57.99 | FALSE | -0.05 | -0 |
2025-12-19 | 250 | 16.87 | PUT | 224 | 14605 | 57.8 | FALSE | 0.12 | 0.01 |
2025-12-19 | 255 | 18.55 | PUT | 99 | 710 | 57.6 | FALSE | 0.6 | 0.03 |
2025-12-19 | 260 | 20.05 | PUT | 22 | 8328 | 57.24 | FALSE | 0.15 | 0.01 |
2025-12-19 | 265 | 21.65 | PUT | 10 | 678 | 57.22 | FALSE | 0.12 | 0.01 |
2025-12-19 | 270 | 23.57 | PUT | 124 | 7006 | 56.95 | FALSE | 0.39 | 0.02 |
2025-12-19 | 275 | 25.6 | PUT | 322 | 2434 | 57.01 | FALSE | 0.4 | 0.02 |
2025-12-19 | 280 | 27.5 | PUT | 927 | 9242 | 56.76 | FALSE | 0.8 | 0.03 |
2025-12-19 | 285 | 29.2 | PUT | 6 | 1270 | 56.74 | FALSE | -0.89 | -0.03 |
2025-12-19 | 290 | 31.95 | PUT | 9 | 4293 | 56.6 | FALSE | 1 | 0.03 |
2025-12-19 | 295 | 34.01 | PUT | 117 | 776 | 56.43 | FALSE | -0.19 | -0.01 |
2025-12-19 | 300 | 36.5 | PUT | 321 | 9871 | 56.51 | FALSE | 0.77 | 0.02 |
2025-12-19 | 305 | 37.94 | PUT | 3 | 620 | 56.37 | FALSE | 0.09 | 0 |
2025-12-19 | 310 | 41.22 | PUT | 21 | 4041 | 56.4 | FALSE | 0.67 | 0.02 |
2025-12-19 | 315 | 44.1 | PUT | 10 | 758 | 56.27 | FALSE | -0.67 | -0.02 |
2025-12-19 | 320 | 46.62 | PUT | 181 | 5472 | 56.37 | TRUE | 1.12 | 0.02 |
2025-12-19 | 325 | 49.4 | PUT | 94 | 1433 | 56.29 | TRUE | 1.15 | 0.02 |
2025-12-19 | 330 | 52.78 | PUT | 43 | 3731 | 56.45 | TRUE | 1.73 | 0.03 |
2025-12-19 | 335 | 54.36 | PUT | 47 | 508 | 56.38 | TRUE | 0.38 | 0.01 |
2025-12-19 | 340 | 58.53 | PUT | 34 | 2807 | 56.39 | TRUE | 0.42 | 0.01 |
2025-12-19 | 345 | 62.33 | PUT | 36 | 483 | 56.3 | TRUE | 2.13 | 0.04 |
2025-12-19 | 350 | 65.5 | PUT | 23 | 7028 | 56.46 | TRUE | 1.6 | 0.03 |
2025-12-19 | 360 | 72 | PUT | 7 | 2170 | 56.61 | TRUE | 0.5 | 0.01 |
2025-12-19 | 370 | 77.58 | PUT | 1 | 1387 | 56.6 | TRUE | -0.92 | -0.01 |
2025-12-19 | 380 | 84.05 | PUT | 0 | 2199 | 56.75 | TRUE | 0 | 0 |
2025-12-19 | 390 | 93.8 | PUT | 11 | 904 | 57.05 | TRUE | 93.8 | 0 |
2025-12-19 | 400 | 101.1 | PUT | 24 | 2605 | 57.14 | TRUE | 1.8 | 0.02 |
2025-12-19 | 405 | 101.2 | PUT | 0 | 352 | 57.24 | TRUE | 0 | 0 |
2025-12-19 | 410 | 108.84 | PUT | 0 | 660 | 57.34 | TRUE | 0 | 0 |
2025-12-19 | 420 | 117.38 | PUT | 16 | 1158 | 57.31 | TRUE | 1.23 | 0.01 |
2025-12-19 | 425 | 108.63 | PUT | 0 | 475 | 58.71 | TRUE | 0 | 0 |
2025-12-19 | 430 | 125.4 | PUT | 14 | 702 | 58.51 | TRUE | 3.45 | 0.03 |
2025-12-19 | 440 | 132.05 | PUT | 4 | 476 | 58.15 | TRUE | 0.15 | 0 |
2025-12-19 | 450 | 138.6 | PUT | 0 | 583 | 58.43 | TRUE | 0 | 0 |
2025-12-19 | 460 | 150.5 | PUT | 5 | 315 | 58.22 | TRUE | 150.5 | 0 |
2025-12-19 | 470 | 159.57 | PUT | 0 | 995 | 58.53 | TRUE | 0 | 0 |
2025-12-19 | 475 | 164.35 | PUT | 2 | 267 | 57.67 | TRUE | 164.35 | 0 |
2025-12-19 | 480 | 153.45 | PUT | 0 | 148 | 58.82 | TRUE | 0 | 0 |
2025-12-19 | 490 | 177.75 | PUT | 2 | 326 | 59.42 | TRUE | 177.75 | 0 |
2025-12-19 | 500 | 186 | PUT | 0 | 1245 | 59.74 | TRUE | 0 | 0 |
2025-12-19 | 510 | 214.84 | PUT | 0 | 190 | 59.81 | TRUE | 0 | 0 |
2025-12-19 | 520 | 205.7 | PUT | 2 | 267 | 58.44 | TRUE | 205.7 | 0 |
2025-12-19 | 530 | 214.5 | PUT | 2 | 338 | 60.65 | TRUE | 214.5 | 0 |
2025-12-19 | 540 | 220.3 | PUT | 0 | 320 | 60.51 | TRUE | 0 | 0 |
2025-12-19 | 550 | 228.75 | PUT | 0 | 169 | 59.37 | TRUE | 0 | 0 |
2025-12-19 | 560 | 243.2 | PUT | 0 | 108 | 60.51 | TRUE | 0 | 0 |
2025-12-19 | 570 | 248.25 | PUT | 0 | 8 | 60.23 | TRUE | 0 | 0 |
2025-12-19 | 580 | 261.15 | PUT | 20 | 15 | 61.52 | TRUE | 2.6 | 0.01 |
2025-12-19 | 590 | 274.15 | PUT | 41 | 31 | 64.63 | TRUE | 2.2 | 0.01 |
2025-12-19 | 600 | 280.32 | PUT | 1 | 146 | 59.69 | TRUE | 2.87 | 0.01 |
2025-12-19 | 610 | 293.35 | PUT | 43 | 53 | 64.33 | TRUE | 6.35 | 0.02 |
2025-12-19 | 620 | 303.15 | PUT | 15 | 302 | 64.76 | TRUE | 6.6 | 0.02 |
2025-12-19 | 630 | 309.15 | PUT | 35 | 25 | 63.56 | TRUE | -1.85 | -0.01 |
2025-12-19 | 640 | 314.85 | PUT | 0 | 111 | 70.4 | TRUE | 0 | 0 |
2025-12-19 | 650 | 327.95 | PUT | 0 | 122 | 71.43 | TRUE | 0 | 0 |
2025-12-19 | 660 | 342.7 | PUT | 34 | 85 | 66.91 | TRUE | 9.3 | 0.03 |
2025-12-19 | 670 | 344.4 | PUT | 0 | 172 | 72.84 | TRUE | 0 | 0 |
2025-12-19 | 680 | 355.55 | PUT | 0 | 468 | 71.13 | TRUE | 0 | 0 |
2025-12-19 | 690 | 364.25 | PUT | 0 | 634 | 67.58 | TRUE | 0 | 0 |
2025-12-19 | 700 | 374.05 | PUT | 0 | 97 | 78.66 | TRUE | 0 | 0 |
2025-12-19 | 710 | 390.15 | PUT | 0 | 137 | 79.77 | TRUE | 0 | 0 |
2025-12-19 | 720 | 395.15 | PUT | 0 | 11 | 80.86 | TRUE | 0 | 0 |
2025-12-19 | 730 | 387.4 | PUT | 0 | 0 | 81.94 | TRUE | 0 | 0 |
2025-12-19 | 740 | 416.7 | PUT | 0 | 0 | 80.73 | TRUE | 0 | 0 |
2025-12-19 | 750 | 408.45 | PUT | 0 | 0 | 84.04 | TRUE | 0 | 0 |
2025-12-19 | 760 | 417.15 | PUT | 0 | 0 | 85.25 | TRUE | 0 | 0 |
2025-12-19 | 770 | 439.25 | PUT | 0 | 0 | 86.08 | TRUE | 0 | 0 |
2025-12-19 | 780 | 454.77 | PUT | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2025-12-19 | 790 | 474.6 | PUT | 0 | 0 | 87.69 | TRUE | 0 | 0 |
2025-12-19 | 800 | 482.6 | PUT | 0 | 3 | 89.21 | TRUE | 0 | 0 |
2025-12-19 | 810 | 529.3 | PUT | 0 | 0 | 89.98 | TRUE | 0 | 0 |
2025-12-19 | 820 | 469.83 | PUT | 0 | 0 | 89.42 | TRUE | 0 | 0 |
2025-12-19 | 830 | 499.85 | PUT | 0 | 0 | 91.86 | TRUE | 0 | 0 |
2025-12-19 | 840 | 489.29 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
2025-12-19 | 850 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
2025-12-19 | 860 | 535.55 | PUT | 0 | 0 | 93.46 | TRUE | 0 | 0 |
2025-12-19 | 870 | 574.34 | PUT | 0 | 1 | 93.76 | TRUE | 0 | 0 |
2025-12-19 | 880 | 584.35 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
2025-12-19 | 890 | 0 | PUT | 0 | 0 | 97.22 | TRUE | 0 | 0 |
2025-12-19 | 900 | 581.24 | PUT | 0 | 0 | 96.75 | TRUE | 0 | 0 |
2025-12-19 | 910 | 0 | PUT | 0 | 0 | 98.92 | TRUE | 0 | 0 |
2025-12-19 | 920 | 561.2 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2025-12-19 | 930 | 0 | PUT | 0 | 0 | 100.59 | TRUE | 0 | 0 |
2025-12-19 | 940 | 0 | PUT | 0 | 0 | 101.22 | TRUE | 0 | 0 |
2025-12-19 | 950 | 0 | PUT | 0 | 0 | 102.4 | TRUE | 0 | 0 |
2025-12-19 | 960 | 646 | PUT | 0 | 0 | 103.02 | TRUE | 0 | 0 |
2026-01-16 | 5 | 324.23 | CALL | 0 | 12640 | 269.38 | TRUE | 0 | 0 |
2026-01-16 | 10 | 320.28 | CALL | 0 | 4036 | 213.67 | TRUE | 0 | 0 |
2026-01-16 | 20 | 314.89 | CALL | 0 | 336 | 188.62 | TRUE | 0 | 0 |
2026-01-16 | 30 | 0 | CALL | 0 | 160 | 166.71 | TRUE | 0 | 0 |
2026-01-16 | 40 | 311.82 | CALL | 0 | 73 | 147.53 | TRUE | 0 | 0 |
2026-01-16 | 50 | 245.1 | CALL | 0 | 481 | 124.19 | TRUE | 0 | 0 |
2026-01-16 | 60 | 272.49 | CALL | 0 | 179 | 122.75 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 299 | 111.22 | TRUE | 0 | 0 |
2026-01-16 | 75 | 225.95 | CALL | 0 | 75 | 110.9 | TRUE | 0 | 0 |
2026-01-16 | 80 | 272.56 | CALL | 0 | 2579 | 100.71 | TRUE | 0 | 0 |
2026-01-16 | 85 | 271.5 | CALL | 0 | 907 | 98.21 | TRUE | 0 | 0 |
2026-01-16 | 90 | 243.1 | CALL | 0 | 220 | 99.67 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 98 | 97.17 | TRUE | 0 | 0 |
2026-01-16 | 100 | 223.28 | CALL | 19 | 1493 | 89.5 | TRUE | 0.03 | 0 |
2026-01-16 | 105 | 218.53 | CALL | 2 | 707 | 88.19 | TRUE | 218.53 | 0 |
2026-01-16 | 110 | 241 | CALL | 0 | 508 | 85.73 | TRUE | 0 | 0 |
2026-01-16 | 115 | 177.5 | CALL | 0 | 236 | 88.04 | TRUE | 0 | 0 |
2026-01-16 | 120 | 237.48 | CALL | 0 | 462 | 80.29 | TRUE | 0 | 0 |
2026-01-16 | 125 | 199.6 | CALL | 0 | 683 | 79.95 | TRUE | 0 | 0 |
2026-01-16 | 130 | 189.25 | CALL | 0 | 556 | 77.84 | TRUE | 0 | 0 |
2026-01-16 | 135 | 196.05 | CALL | 0 | 702 | 76.35 | TRUE | 0 | 0 |
2026-01-16 | 140 | 187.4 | CALL | 5 | 553 | 74.56 | TRUE | 187.4 | 0 |
2026-01-16 | 145 | 214.5 | CALL | 0 | 461 | 74.63 | TRUE | 0 | 0 |
2026-01-16 | 150 | 177.36 | CALL | 0 | 3457 | 71.59 | TRUE | 0 | 0 |
2026-01-16 | 155 | 175.6 | CALL | 0 | 853 | 70.24 | TRUE | 0 | 0 |
2026-01-16 | 160 | 191.37 | CALL | 0 | 1663 | 69.06 | TRUE | 0 | 0 |
2026-01-16 | 165 | 180 | CALL | 0 | 894 | 67.92 | TRUE | 0 | 0 |
2026-01-16 | 170 | 158.6 | CALL | 1 | 1202 | 67.25 | TRUE | 158.6 | 0 |
2026-01-16 | 175 | 162.55 | CALL | 0 | 1915 | 66.06 | TRUE | 0 | 0 |
2026-01-16 | 180 | 150 | CALL | 2 | 1878 | 65.06 | TRUE | 150 | 0 |
2026-01-16 | 185 | 167.63 | CALL | 0 | 943 | 64.29 | TRUE | 0 | 0 |
2026-01-16 | 190 | 170.85 | CALL | 0 | 1846 | 63.56 | TRUE | 0 | 0 |
2026-01-16 | 195 | 142.25 | CALL | 0 | 1243 | 62.88 | TRUE | 0 | 0 |
2026-01-16 | 200 | 131.22 | CALL | 17 | 7899 | 62.28 | TRUE | -4.93 | -0.04 |
2026-01-16 | 210 | 123.95 | CALL | 17 | 2636 | 61.18 | TRUE | 0.37 | 0 |
2026-01-16 | 220 | 114.61 | CALL | 19 | 3380 | 60.44 | TRUE | -2.04 | -0.02 |
2026-01-16 | 230 | 107.95 | CALL | 21 | 2902 | 59.53 | TRUE | -2.25 | -0.02 |
2026-01-16 | 240 | 99.81 | CALL | 46 | 8079 | 58.87 | TRUE | -5.24 | -0.05 |
2026-01-16 | 250 | 93.5 | CALL | 69 | 8297 | 58.37 | TRUE | -5 | -0.05 |
2026-01-16 | 260 | 86.98 | CALL | 32 | 3265 | 57.93 | TRUE | -2.67 | -0.03 |
2026-01-16 | 270 | 79.97 | CALL | 25 | 3732 | 57.6 | TRUE | -6.13 | -0.07 |
2026-01-16 | 280 | 75.35 | CALL | 77 | 3952 | 57.39 | TRUE | -4.65 | -0.06 |
2026-01-16 | 290 | 69.9 | CALL | 54 | 4265 | 57.17 | TRUE | -3.85 | -0.05 |
2026-01-16 | 300 | 64.45 | CALL | 464 | 20362 | 56.94 | TRUE | -3.95 | -0.06 |
2026-01-16 | 310 | 59.95 | CALL | 74 | 2559 | 56.92 | TRUE | -4.25 | -0.07 |
2026-01-16 | 320 | 55.26 | CALL | 274 | 4988 | 56.82 | FALSE | -4.34 | -0.07 |
2026-01-16 | 330 | 51.1 | CALL | 155 | 5447 | 56.96 | FALSE | -4.25 | -0.08 |
2026-01-16 | 340 | 47.25 | CALL | 211 | 4466 | 56.91 | FALSE | -4.25 | -0.08 |
2026-01-16 | 350 | 43.9 | CALL | 472 | 11173 | 56.87 | FALSE | -3.96 | -0.08 |
2026-01-16 | 360 | 40.27 | CALL | 49 | 3319 | 56.93 | FALSE | -4.18 | -0.09 |
2026-01-16 | 370 | 37.75 | CALL | 71 | 2579 | 57.05 | FALSE | -2.85 | -0.07 |
2026-01-16 | 380 | 35.15 | CALL | 200 | 5800 | 57.16 | FALSE | -3.33 | -0.09 |
2026-01-16 | 390 | 32.3 | CALL | 132 | 2251 | 57.4 | FALSE | -3.6 | -0.1 |
2026-01-16 | 400 | 30.05 | CALL | 1307 | 21219 | 57.43 | FALSE | -3.25 | -0.1 |
2026-01-16 | 410 | 27.52 | CALL | 64 | 3805 | 57.57 | FALSE | -2.33 | -0.08 |
2026-01-16 | 420 | 25.96 | CALL | 242 | 7721 | 57.76 | FALSE | -3.02 | -0.1 |
2026-01-16 | 430 | 23.88 | CALL | 35 | 1456 | 57.83 | FALSE | -2.82 | -0.11 |
2026-01-16 | 440 | 22.45 | CALL | 45 | 4614 | 58.29 | FALSE | -2.7 | -0.11 |
2026-01-16 | 450 | 21 | CALL | 295 | 11107 | 58.34 | FALSE | -2.1 | -0.09 |
2026-01-16 | 460 | 19.5 | CALL | 33 | 5231 | 58.68 | FALSE | -2.55 | -0.12 |
2026-01-16 | 470 | 18 | CALL | 99 | 6004 | 58.81 | FALSE | -1.9 | -0.1 |
2026-01-16 | 480 | 17.12 | CALL | 72 | 2819 | 58.98 | FALSE | -2.13 | -0.11 |
2026-01-16 | 490 | 16.02 | CALL | 45 | 2876 | 59.3 | FALSE | -1.33 | -0.08 |
2026-01-16 | 500 | 14.9 | CALL | 626 | 22416 | 59.54 | FALSE | -2.15 | -0.13 |
2026-01-16 | 510 | 13.93 | CALL | 85 | 13594 | 59.71 | FALSE | -1.62 | -0.1 |
2026-01-16 | 520 | 13.49 | CALL | 8 | 2415 | 60.03 | FALSE | -0.91 | -0.06 |
2026-01-16 | 530 | 13.17 | CALL | 121 | 1809 | 60.29 | FALSE | -0.53 | -0.04 |
2026-01-16 | 540 | 11.69 | CALL | 34 | 12022 | 60.65 | FALSE | -1.26 | -0.1 |
2026-01-16 | 550 | 11.02 | CALL | 108 | 4929 | 60.91 | FALSE | -1.63 | -0.13 |
2026-01-16 | 560 | 10.5 | CALL | 25 | 8643 | 61.13 | FALSE | -1.15 | -0.1 |
2026-01-16 | 570 | 10.77 | CALL | 0 | 1378 | 61.44 | FALSE | 0 | 0 |
2026-01-16 | 580 | 9.45 | CALL | 23 | 1084 | 61.67 | FALSE | -1.3 | -0.12 |
2026-01-16 | 590 | 9.01 | CALL | 13 | 2095 | 61.92 | FALSE | -0.76 | -0.08 |
2026-01-16 | 600 | 8.4 | CALL | 496 | 19533 | 62.35 | FALSE | -1.35 | -0.14 |
2026-01-16 | 610 | 8.4 | CALL | 4 | 714 | 62.53 | FALSE | -1.24 | -0.13 |
2026-01-16 | 620 | 7.62 | CALL | 403 | 2011 | 62.99 | FALSE | -0.83 | -0.1 |
2026-01-16 | 630 | 7.15 | CALL | 3 | 691 | 63.05 | FALSE | -1.25 | -0.15 |
2026-01-16 | 640 | 7.31 | CALL | 9 | 1395 | 63.48 | FALSE | -0.47 | -0.06 |
2026-01-16 | 650 | 6.5 | CALL | 10 | 3866 | 63.63 | FALSE | -1 | -0.13 |
2026-01-16 | 660 | 6.5 | CALL | 31 | 1019 | 64.08 | FALSE | -1.1 | -0.14 |
2026-01-16 | 670 | 6.3 | CALL | 1 | 655 | 64.43 | FALSE | -0.35 | -0.05 |
2026-01-16 | 680 | 5.7 | CALL | 1 | 546 | 64.56 | FALSE | -0.75 | -0.12 |
2026-01-16 | 690 | 5.47 | CALL | 46 | 531 | 64.87 | FALSE | -0.94 | -0.15 |
2026-01-16 | 700 | 5.35 | CALL | 356 | 12321 | 65.44 | FALSE | -0.75 | -0.12 |
2026-01-16 | 710 | 5.05 | CALL | 4 | 1405 | 65.5 | FALSE | -0.85 | -0.14 |
2026-01-16 | 720 | 5.15 | CALL | 2 | 284 | 65.86 | FALSE | -0.27 | -0.05 |
2026-01-16 | 730 | 4.9 | CALL | 2 | 241 | 65.97 | FALSE | 4.9 | 0 |
2026-01-16 | 740 | 5.15 | CALL | 0 | 295 | 66.48 | FALSE | 0 | 0 |
2026-01-16 | 750 | 4.3 | CALL | 3 | 896 | 66.59 | FALSE | -0.65 | -0.13 |
2026-01-16 | 760 | 5.25 | CALL | 0 | 386 | 67.05 | FALSE | 0 | 0 |
2026-01-16 | 770 | 4.21 | CALL | 3 | 188 | 67.09 | FALSE | -0.31 | -0.07 |
2026-01-16 | 780 | 4.03 | CALL | 3 | 509 | 67.58 | FALSE | -0.29 | -0.07 |
2026-01-16 | 790 | 4.2 | CALL | 0 | 235 | 67.64 | FALSE | 0 | 0 |
2026-01-16 | 800 | 3.62 | CALL | 159 | 9804 | 68.07 | FALSE | -0.63 | -0.15 |
2026-01-16 | 810 | 3.69 | CALL | 1 | 891 | 68.43 | FALSE | 3.69 | 0 |
2026-01-16 | 820 | 3.45 | CALL | 1 | 458 | 68.85 | FALSE | -0.45 | -0.12 |
2026-01-16 | 830 | 3.45 | CALL | 1 | 152 | 68.69 | FALSE | 3.45 | 0 |
2026-01-16 | 840 | 6.12 | CALL | 0 | 134 | 68.96 | FALSE | 0 | 0 |
2026-01-16 | 850 | 3.1 | CALL | 19 | 1069 | 69.51 | FALSE | -0.5 | -0.14 |
2026-01-16 | 860 | 3.7 | CALL | 0 | 1235 | 69.63 | FALSE | 0 | 0 |
2026-01-16 | 870 | 3.01 | CALL | 8 | 851 | 69.87 | FALSE | 3.01 | 0 |
2026-01-16 | 880 | 2.91 | CALL | 2 | 784 | 70.14 | FALSE | -0.29 | -0.09 |
2026-01-16 | 890 | 3.5 | CALL | 0 | 990 | 70.36 | FALSE | 0 | 0 |
2026-01-16 | 900 | 2.65 | CALL | 85 | 6507 | 70.71 | FALSE | -0.41 | -0.13 |
2026-01-16 | 910 | 2.72 | CALL | 2 | 193 | 70.87 | FALSE | 2.72 | 0 |
2026-01-16 | 920 | 3.01 | CALL | 0 | 157 | 71.42 | FALSE | 0 | 0 |
2026-01-16 | 930 | 2.46 | CALL | 16 | 710 | 71.29 | FALSE | -0.26 | -0.1 |
2026-01-16 | 940 | 2.36 | CALL | 4 | 424 | 71.65 | FALSE | -0.41 | -0.15 |
2026-01-16 | 950 | 2.3 | CALL | 53 | 4792 | 71.91 | FALSE | -0.35 | -0.13 |
2026-01-16 | 960 | 2.24 | CALL | 566 | 23385 | 72.15 | FALSE | -0.36 | -0.14 |
2026-01-16 | 5 | 0.01 | PUT | 84 | 28951 | 179.48 | FALSE | 0 | 0 |
2026-01-16 | 10 | 0.03 | PUT | 16 | 9200 | 161.54 | FALSE | 0 | 0 |
2026-01-16 | 20 | 0.07 | PUT | 3 | 10756 | 138.02 | FALSE | -0.01 | -0.13 |
2026-01-16 | 30 | 0.16 | PUT | 0 | 10325 | 127.95 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.24 | PUT | 98 | 3401 | 117.55 | FALSE | -0.02 | -0.08 |
2026-01-16 | 50 | 0.35 | PUT | 103 | 13398 | 110.99 | FALSE | -0.01 | -0.03 |
2026-01-16 | 60 | 0.47 | PUT | 10 | 4597 | 103.27 | FALSE | 0.47 | 0 |
2026-01-16 | 70 | 0.6 | PUT | 27 | 8407 | 97.28 | FALSE | -0.03 | -0.05 |
2026-01-16 | 75 | 0.7 | PUT | 0 | 1656 | 94.84 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.73 | PUT | 2 | 1832 | 92.51 | FALSE | 0.73 | 0 |
2026-01-16 | 85 | 0.8 | PUT | 20 | 1935 | 89.59 | FALSE | -0.05 | -0.06 |
2026-01-16 | 90 | 0.9 | PUT | 1 | 2146 | 87.57 | FALSE | 0.9 | 0 |
2026-01-16 | 95 | 1.01 | PUT | 2 | 1475 | 85.12 | FALSE | -0.06 | -0.06 |
2026-01-16 | 100 | 1.12 | PUT | 29 | 17493 | 83.17 | FALSE | -0.02 | -0.02 |
2026-01-16 | 105 | 1.2 | PUT | 10 | 1834 | 81.39 | FALSE | 1.2 | 0 |
2026-01-16 | 110 | 1.32 | PUT | 3 | 2443 | 79.58 | FALSE | 1.32 | 0 |
2026-01-16 | 115 | 1.53 | PUT | 0 | 2409 | 77.85 | FALSE | 0 | 0 |
2026-01-16 | 120 | 1.58 | PUT | 1 | 10000 | 76.28 | FALSE | -0.07 | -0.04 |
2026-01-16 | 125 | 1.76 | PUT | 1 | 2371 | 74.75 | FALSE | -0.09 | -0.05 |
2026-01-16 | 130 | 2.02 | PUT | 24 | 6850 | 73.4 | FALSE | 0.02 | 0.01 |
2026-01-16 | 135 | 2.19 | PUT | 303 | 6209 | 71.83 | FALSE | 2.19 | 0 |
2026-01-16 | 140 | 2.41 | PUT | 28 | 7657 | 70.55 | FALSE | 0.06 | 0.03 |
2026-01-16 | 145 | 2.69 | PUT | 2 | 3091 | 69.54 | FALSE | 2.69 | 0 |
2026-01-16 | 150 | 2.94 | PUT | 2754 | 13180 | 68.29 | FALSE | -0.16 | -0.05 |
2026-01-16 | 155 | 3.24 | PUT | 17 | 2525 | 67.23 | FALSE | 0.04 | 0.01 |
2026-01-16 | 160 | 3.55 | PUT | 32 | 8821 | 66.14 | FALSE | 0.05 | 0.01 |
2026-01-16 | 165 | 3.96 | PUT | 14 | 7898 | 65.4 | FALSE | 0.06 | 0.02 |
2026-01-16 | 170 | 4.28 | PUT | 21 | 10245 | 64.46 | FALSE | -0.12 | -0.03 |
2026-01-16 | 175 | 4.77 | PUT | 11 | 7797 | 63.56 | FALSE | 0.17 | 0.04 |
2026-01-16 | 180 | 5.2 | PUT | 25 | 9089 | 62.93 | FALSE | 0 | 0 |
2026-01-16 | 185 | 5.8 | PUT | 22 | 3908 | 62.1 | FALSE | -0.35 | -0.06 |
2026-01-16 | 190 | 6.38 | PUT | 24 | 9151 | 61.41 | FALSE | -0.24 | -0.04 |
2026-01-16 | 195 | 7.11 | PUT | 3 | 6833 | 61.03 | FALSE | -0.19 | -0.03 |
2026-01-16 | 200 | 7.85 | PUT | 276 | 29184 | 60.54 | FALSE | 0.2 | 0.03 |
2026-01-16 | 210 | 9.45 | PUT | 87 | 5117 | 59.49 | FALSE | -0.26 | -0.03 |
2026-01-16 | 220 | 11.35 | PUT | 53 | 10476 | 58.64 | FALSE | -0.58 | -0.05 |
2026-01-16 | 230 | 13.6 | PUT | 167 | 9963 | 58 | FALSE | 0.15 | 0.01 |
2026-01-16 | 240 | 16.25 | PUT | 166 | 14209 | 57.59 | FALSE | -0.7 | -0.04 |
2026-01-16 | 250 | 19.15 | PUT | 126 | 15693 | 57.1 | FALSE | 0.36 | 0.02 |
2026-01-16 | 260 | 22.38 | PUT | 539 | 5916 | 56.66 | FALSE | -0.37 | -0.02 |
2026-01-16 | 270 | 26 | PUT | 415 | 5121 | 56.33 | FALSE | 0.67 | 0.03 |
2026-01-16 | 280 | 29.9 | PUT | 342 | 9310 | 56.28 | FALSE | 0.4 | 0.01 |
2026-01-16 | 290 | 34.25 | PUT | 151 | 4186 | 56.12 | FALSE | 0.47 | 0.01 |
2026-01-16 | 300 | 39.05 | PUT | 304 | 12706 | 55.99 | FALSE | 0.86 | 0.02 |
2026-01-16 | 310 | 44.6 | PUT | 65 | 5187 | 55.91 | FALSE | 1 | 0.02 |
2026-01-16 | 320 | 49.7 | PUT | 349 | 5038 | 55.9 | TRUE | 1.27 | 0.03 |
2026-01-16 | 330 | 54.9 | PUT | 69 | 4575 | 55.88 | TRUE | 0.7 | 0.01 |
2026-01-16 | 340 | 61.33 | PUT | 32 | 2720 | 55.92 | TRUE | 0.53 | 0.01 |
2026-01-16 | 350 | 67.9 | PUT | 38 | 6346 | 55.97 | TRUE | 1.68 | 0.03 |
2026-01-16 | 360 | 74.05 | PUT | 114 | 2438 | 56.05 | TRUE | -0.75 | -0.01 |
2026-01-16 | 370 | 80.05 | PUT | 4 | 2160 | 56.1 | TRUE | -0.05 | -0 |
2026-01-16 | 380 | 86.83 | PUT | 2 | 1254 | 56.22 | TRUE | -1.74 | -0.02 |
2026-01-16 | 390 | 94.7 | PUT | 0 | 1819 | 56.36 | TRUE | 0 | 0 |
2026-01-16 | 400 | 103.85 | PUT | 21 | 2727 | 56.34 | TRUE | 0.12 | 0 |
2026-01-16 | 410 | 112.2 | PUT | 0 | 798 | 56.68 | TRUE | 0 | 0 |
2026-01-16 | 420 | 117.58 | PUT | 34 | 1134 | 56.86 | TRUE | 117.58 | 0 |
2026-01-16 | 430 | 117.2 | PUT | 0 | 742 | 57.03 | TRUE | 0 | 0 |
2026-01-16 | 440 | 135.85 | PUT | 5 | 843 | 57.79 | TRUE | 135.85 | 0 |
2026-01-16 | 450 | 144.5 | PUT | 9 | 1645 | 56.86 | TRUE | 4 | 0.03 |
2026-01-16 | 460 | 152.35 | PUT | 55 | 1912 | 57.59 | TRUE | 152.35 | 0 |
2026-01-16 | 470 | 158.05 | PUT | 0 | 988 | 57.84 | TRUE | 0 | 0 |
2026-01-16 | 480 | 164.75 | PUT | 0 | 830 | 58.25 | TRUE | 0 | 0 |
2026-01-16 | 490 | 167.73 | PUT | 0 | 330 | 58.49 | TRUE | 0 | 0 |
2026-01-16 | 500 | 188.92 | PUT | 2 | 1075 | 58.06 | TRUE | 0.78 | 0 |
2026-01-16 | 510 | 178.11 | PUT | 0 | 176 | 58.53 | TRUE | 0 | 0 |
2026-01-16 | 520 | 234.55 | PUT | 0 | 150 | 58.93 | TRUE | 0 | 0 |
2026-01-16 | 530 | 192 | PUT | 0 | 139 | 59.29 | TRUE | 0 | 0 |
2026-01-16 | 540 | 244.05 | PUT | 0 | 1663 | 59.52 | TRUE | 0 | 0 |
2026-01-16 | 550 | 236.5 | PUT | 0 | 294 | 59.5 | TRUE | 0 | 0 |
2026-01-16 | 560 | 219.95 | PUT | 0 | 233 | 59.15 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 115 | 58.75 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 4 | 59.39 | TRUE | 0 | 0 |
2026-01-16 | 590 | 266.73 | PUT | 0 | 13 | 59.54 | TRUE | 0 | 0 |
2026-01-16 | 600 | 278.35 | PUT | 0 | 212 | 60.01 | TRUE | 0 | 0 |
2026-01-16 | 610 | 326.35 | PUT | 0 | 215 | 60.04 | TRUE | 0 | 0 |
2026-01-16 | 620 | 303.5 | PUT | 2 | 523 | 62.71 | TRUE | 1.75 | 0.01 |
2026-01-16 | 630 | 309.45 | PUT | 0 | 242 | 60.31 | TRUE | 0 | 0 |
2026-01-16 | 640 | 319.4 | PUT | 10 | 37 | 61.44 | TRUE | 319.4 | 0 |
2026-01-16 | 650 | 301 | PUT | 0 | 106 | 60.06 | TRUE | 0 | 0 |
2026-01-16 | 660 | 339.7 | PUT | 0 | 113 | 69.69 | TRUE | 0 | 0 |
2026-01-16 | 670 | 348.75 | PUT | 2 | 201 | 70.8 | TRUE | 4.5 | 0.01 |
2026-01-16 | 680 | 358.1 | PUT | 24 | 116 | 71.41 | TRUE | 358.1 | 0 |
2026-01-16 | 690 | 365.05 | PUT | 0 | 194 | 71.98 | TRUE | 0 | 0 |
2026-01-16 | 700 | 382.03 | PUT | 2 | 1201 | 68.87 | TRUE | 7.28 | 0.02 |
2026-01-16 | 710 | 384.15 | PUT | 0 | 173 | 74.42 | TRUE | 0 | 0 |
2026-01-16 | 720 | 395.15 | PUT | 0 | 8 | 75.45 | TRUE | 0 | 0 |
2026-01-16 | 730 | 388.97 | PUT | 0 | 2 | 76.46 | TRUE | 0 | 0 |
2026-01-16 | 740 | 410.35 | PUT | 0 | 3 | 77.11 | TRUE | 0 | 0 |
2026-01-16 | 750 | 425.1 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
2026-01-16 | 760 | 441.2 | PUT | 2 | 0 | 79.4 | TRUE | 441.2 | 0 |
2026-01-16 | 770 | 409.85 | PUT | 0 | 0 | 80.19 | TRUE | 0 | 0 |
2026-01-16 | 780 | 460.05 | PUT | 2 | 0 | 81.47 | TRUE | 460.05 | 0 |
2026-01-16 | 790 | 428.68 | PUT | 0 | 0 | 82.06 | TRUE | 0 | 0 |
2026-01-16 | 800 | 484.44 | PUT | 0 | 0 | 83.31 | TRUE | 0 | 0 |
2026-01-16 | 810 | 494.24 | PUT | 0 | 0 | 84.05 | TRUE | 0 | 0 |
2026-01-16 | 820 | 532.05 | PUT | 0 | 0 | 85.11 | TRUE | 0 | 0 |
2026-01-16 | 830 | 488.31 | PUT | 0 | 0 | 85.82 | TRUE | 0 | 0 |
2026-01-16 | 840 | 482.47 | PUT | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2026-01-16 | 850 | 490.47 | PUT | 0 | 0 | 87.55 | TRUE | 0 | 0 |
2026-01-16 | 860 | 498.25 | PUT | 0 | 0 | 88.4 | TRUE | 0 | 0 |
2026-01-16 | 870 | 511.29 | PUT | 0 | 0 | 89.24 | TRUE | 0 | 0 |
2026-01-16 | 880 | 534.89 | PUT | 0 | 0 | 90.07 | TRUE | 0 | 0 |
2026-01-16 | 890 | 532.31 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
2026-01-16 | 900 | 561.45 | PUT | 0 | 0 | 91.7 | TRUE | 0 | 0 |
2026-01-16 | 910 | 0 | PUT | 0 | 0 | 92.5 | TRUE | 0 | 0 |
2026-01-16 | 920 | 575.72 | PUT | 0 | 0 | 93.3 | TRUE | 0 | 0 |
2026-01-16 | 930 | 0 | PUT | 0 | 0 | 94.08 | TRUE | 0 | 0 |
2026-01-16 | 940 | 0 | PUT | 0 | 0 | 94.85 | TRUE | 0 | 0 |
2026-01-16 | 950 | 0 | PUT | 0 | 0 | 95.62 | TRUE | 0 | 0 |
2026-01-16 | 960 | 631.35 | PUT | 0 | 1 | 96.38 | TRUE | 0 | 0 |
2026-02-20 | 100 | 0 | CALL | 0 | 0 | 89.76 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 83.05 | TRUE | 0 | 0 |
2026-02-20 | 120 | 0 | CALL | 0 | 0 | 80.28 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 0 | 75.55 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2026-02-20 | 150 | 0 | CALL | 0 | 0 | 70.28 | TRUE | 0 | 0 |
2026-02-20 | 160 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2026-02-20 | 180 | 0 | CALL | 0 | 0 | 64.93 | TRUE | 0 | 0 |
2026-02-20 | 190 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2026-02-20 | 200 | 0 | CALL | 0 | 0 | 62.02 | TRUE | 0 | 0 |
2026-02-20 | 210 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2026-02-20 | 220 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2026-02-20 | 230 | 113.27 | CALL | 3 | 0 | 59.74 | TRUE | 113.27 | 0 |
2026-02-20 | 240 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
2026-02-20 | 250 | 0 | CALL | 0 | 0 | 58.82 | TRUE | 0 | 0 |
2026-02-20 | 260 | 0 | CALL | 0 | 0 | 58.02 | TRUE | 0 | 0 |
2026-02-20 | 270 | 0 | CALL | 0 | 0 | 57.92 | TRUE | 0 | 0 |
2026-02-20 | 280 | 79.58 | CALL | 2 | 0 | 57.78 | TRUE | 79.58 | 0 |
2026-02-20 | 290 | 75.34 | CALL | 8 | 0 | 58.73 | TRUE | 75.34 | 0 |
2026-02-20 | 300 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
2026-02-20 | 310 | 66.5 | CALL | 1 | 0 | 57.31 | TRUE | 66.5 | 0 |
2026-02-20 | 320 | 61.85 | CALL | 7 | 0 | 57.38 | FALSE | 61.85 | 0 |
2026-02-20 | 330 | 55.97 | CALL | 15 | 0 | 57.3 | FALSE | 55.97 | 0 |
2026-02-20 | 340 | 52.49 | CALL | 2 | 0 | 57.19 | FALSE | 52.49 | 0 |
2026-02-20 | 350 | 49.5 | CALL | 28 | 0 | 56.2 | FALSE | 49.5 | 0 |
2026-02-20 | 360 | 48.49 | CALL | 2 | 0 | 57.44 | FALSE | 48.49 | 0 |
2026-02-20 | 370 | 46.19 | CALL | 1 | 0 | 57.51 | FALSE | 46.19 | 0 |
2026-02-20 | 380 | 0 | CALL | 0 | 0 | 57.61 | FALSE | 0 | 0 |
2026-02-20 | 390 | 38.7 | CALL | 1 | 0 | 57.72 | FALSE | 38.7 | 0 |
2026-02-20 | 400 | 35.83 | CALL | 107 | 0 | 57.85 | FALSE | 35.83 | 0 |
2026-02-20 | 410 | 34.02 | CALL | 3 | 0 | 57.96 | FALSE | 34.02 | 0 |
2026-02-20 | 420 | 0 | CALL | 0 | 0 | 59.11 | FALSE | 0 | 0 |
2026-02-20 | 430 | 0 | CALL | 0 | 0 | 58.28 | FALSE | 0 | 0 |
2026-02-20 | 440 | 0 | CALL | 0 | 0 | 58.44 | FALSE | 0 | 0 |
2026-02-20 | 450 | 0 | CALL | 0 | 0 | 58.64 | FALSE | 0 | 0 |
2026-02-20 | 460 | 0 | CALL | 0 | 0 | 58.79 | FALSE | 0 | 0 |
2026-02-20 | 470 | 24.15 | CALL | 11 | 0 | 58.96 | FALSE | 24.15 | 0 |
2026-02-20 | 480 | 0 | CALL | 0 | 0 | 59.2 | FALSE | 0 | 0 |
2026-02-20 | 490 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
2026-02-20 | 500 | 19.1 | CALL | 1 | 0 | 58.09 | FALSE | 19.1 | 0 |
2026-02-20 | 510 | 0 | CALL | 0 | 0 | 57.87 | FALSE | 0 | 0 |
2026-02-20 | 520 | 16.5 | CALL | 104 | 0 | 60.04 | FALSE | 16.5 | 0 |
2026-02-20 | 530 | 0 | CALL | 0 | 0 | 60.3 | FALSE | 0 | 0 |
2026-02-20 | 540 | 0 | CALL | 0 | 0 | 58.38 | FALSE | 0 | 0 |
2026-02-20 | 550 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2026-02-20 | 560 | 0 | CALL | 0 | 0 | 60.94 | FALSE | 0 | 0 |
2026-02-20 | 570 | 0 | CALL | 0 | 0 | 58.86 | FALSE | 0 | 0 |
2026-02-20 | 580 | 12.95 | CALL | 1 | 0 | 62.39 | FALSE | 12.95 | 0 |
2026-02-20 | 590 | 0 | CALL | 0 | 0 | 61.88 | FALSE | 0 | 0 |
2026-02-20 | 600 | 11.8 | CALL | 1 | 0 | 62.9 | FALSE | 11.8 | 0 |
2026-02-20 | 610 | 0 | CALL | 0 | 0 | 61.99 | FALSE | 0 | 0 |
2026-02-20 | 620 | 10.7 | CALL | 1 | 0 | 62.36 | FALSE | 10.7 | 0 |
2026-02-20 | 630 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
2026-02-20 | 640 | 10.35 | CALL | 1 | 0 | 64.7 | FALSE | 10.35 | 0 |
2026-02-20 | 650 | 9.22 | CALL | 1 | 0 | 63.71 | FALSE | 9.22 | 0 |
2026-02-20 | 100 | 1.28 | PUT | 1 | 0 | 80.1 | FALSE | 1.28 | 0 |
2026-02-20 | 110 | 0 | PUT | 0 | 0 | 76.78 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0 | PUT | 0 | 0 | 73.82 | FALSE | 0 | 0 |
2026-02-20 | 130 | 0 | PUT | 0 | 0 | 71.16 | FALSE | 0 | 0 |
2026-02-20 | 140 | 3.05 | PUT | 2 | 0 | 68.75 | FALSE | 3.05 | 0 |
2026-02-20 | 150 | 3.65 | PUT | 2 | 0 | 66.5 | FALSE | 3.65 | 0 |
2026-02-20 | 160 | 4.4 | PUT | 2 | 0 | 70.54 | FALSE | 4.4 | 0 |
2026-02-20 | 170 | 5.31 | PUT | 1 | 0 | 63.82 | FALSE | 5.31 | 0 |
2026-02-20 | 180 | 0 | PUT | 0 | 0 | 66.35 | FALSE | 0 | 0 |
2026-02-20 | 190 | 0 | PUT | 0 | 0 | 64.87 | FALSE | 0 | 0 |
2026-02-20 | 200 | 9.35 | PUT | 10 | 0 | 60.92 | FALSE | 9.35 | 0 |
2026-02-20 | 210 | 11.37 | PUT | 1 | 0 | 62.35 | FALSE | 11.37 | 0 |
2026-02-20 | 220 | 13.71 | PUT | 1 | 0 | 58.66 | FALSE | 13.71 | 0 |
2026-02-20 | 230 | 0 | PUT | 0 | 0 | 58.16 | FALSE | 0 | 0 |
2026-02-20 | 240 | 0 | PUT | 0 | 0 | 57.73 | FALSE | 0 | 0 |
2026-02-20 | 250 | 21.85 | PUT | 2 | 0 | 57.87 | FALSE | 21.85 | 0 |
2026-02-20 | 260 | 0 | PUT | 0 | 0 | 57.69 | FALSE | 0 | 0 |
2026-02-20 | 270 | 0 | PUT | 0 | 0 | 54.88 | FALSE | 0 | 0 |
2026-02-20 | 280 | 33.65 | PUT | 704 | 0 | 56.7 | FALSE | 33.65 | 0 |
2026-02-20 | 290 | 0 | PUT | 0 | 0 | 56.57 | FALSE | 0 | 0 |
2026-02-20 | 300 | 42.56 | PUT | 1 | 0 | 55.66 | FALSE | 42.56 | 0 |
2026-02-20 | 310 | 48.39 | PUT | 9 | 0 | 56.27 | FALSE | 48.39 | 0 |
2026-02-20 | 320 | 0 | PUT | 0 | 0 | 56.42 | TRUE | 0 | 0 |
2026-02-20 | 330 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
2026-02-20 | 340 | 0 | PUT | 0 | 0 | 56.45 | TRUE | 0 | 0 |
2026-02-20 | 350 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2026-02-20 | 360 | 0 | PUT | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2026-02-20 | 370 | 0 | PUT | 0 | 0 | 56.66 | TRUE | 0 | 0 |
2026-02-20 | 380 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2026-02-20 | 390 | 98.2 | PUT | 2 | 0 | 56.84 | TRUE | 98.2 | 0 |
2026-02-20 | 400 | 106 | PUT | 1 | 0 | 56.96 | TRUE | 106 | 0 |
2026-02-20 | 410 | 0 | PUT | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-02-20 | 420 | 0 | PUT | 0 | 0 | 56.81 | TRUE | 0 | 0 |
2026-02-20 | 430 | 0 | PUT | 0 | 0 | 57.32 | TRUE | 0 | 0 |
2026-02-20 | 440 | 0 | PUT | 0 | 0 | 56.61 | TRUE | 0 | 0 |
2026-02-20 | 450 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
2026-02-20 | 460 | 0 | PUT | 0 | 0 | 56.08 | TRUE | 0 | 0 |
2026-02-20 | 470 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2026-02-20 | 480 | 0 | PUT | 0 | 0 | 57.93 | TRUE | 0 | 0 |
2026-02-20 | 490 | 0 | PUT | 0 | 0 | 57.51 | TRUE | 0 | 0 |
2026-02-20 | 500 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2026-02-20 | 510 | 0 | PUT | 0 | 0 | 59.14 | TRUE | 0 | 0 |
2026-02-20 | 520 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
2026-02-20 | 530 | 0 | PUT | 0 | 0 | 59.63 | TRUE | 0 | 0 |
2026-02-20 | 540 | 0 | PUT | 0 | 0 | 58.78 | TRUE | 0 | 0 |
2026-02-20 | 550 | 0 | PUT | 0 | 0 | 59.1 | TRUE | 0 | 0 |
2026-02-20 | 560 | 0 | PUT | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2026-02-20 | 570 | 0 | PUT | 0 | 0 | 59.48 | TRUE | 0 | 0 |
2026-02-20 | 580 | 0 | PUT | 0 | 0 | 59.89 | TRUE | 0 | 0 |
2026-02-20 | 590 | 0 | PUT | 0 | 0 | 61.77 | TRUE | 0 | 0 |
2026-02-20 | 600 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2026-02-20 | 610 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2026-02-20 | 620 | 0 | PUT | 0 | 0 | 62.29 | TRUE | 0 | 0 |
2026-02-20 | 630 | 0 | PUT | 0 | 0 | 62.59 | TRUE | 0 | 0 |
2026-02-20 | 640 | 0 | PUT | 0 | 0 | 62.84 | TRUE | 0 | 0 |
2026-02-20 | 650 | 0 | PUT | 0 | 0 | 63.16 | TRUE | 0 | 0 |
2026-03-20 | 110 | 251 | CALL | 0 | 100 | 82.38 | TRUE | 0 | 0 |
2026-03-20 | 115 | 209.55 | CALL | 4 | 46 | 80.79 | TRUE | 209.55 | 0 |
2026-03-20 | 120 | 209.2 | CALL | 0 | 537 | 75.67 | TRUE | 0 | 0 |
2026-03-20 | 125 | 228.27 | CALL | 0 | 124 | 77.34 | TRUE | 0 | 0 |
2026-03-20 | 130 | 200 | CALL | 0 | 103 | 75.73 | TRUE | 0 | 0 |
2026-03-20 | 135 | 200.8 | CALL | 0 | 65 | 73.93 | TRUE | 0 | 0 |
2026-03-20 | 140 | 0 | CALL | 0 | 159 | 71.75 | TRUE | 0 | 0 |
2026-03-20 | 145 | 210.35 | CALL | 0 | 130 | 70.94 | TRUE | 0 | 0 |
2026-03-20 | 150 | 185.15 | CALL | 0 | 235 | 69.18 | TRUE | 0 | 0 |
2026-03-20 | 155 | 150.5 | CALL | 0 | 132 | 69.06 | TRUE | 0 | 0 |
2026-03-20 | 160 | 203 | CALL | 0 | 123 | 67.12 | TRUE | 0 | 0 |
2026-03-20 | 165 | 171.22 | CALL | 0 | 177 | 66.31 | TRUE | 0 | 0 |
2026-03-20 | 170 | 195.35 | CALL | 0 | 112 | 65.7 | TRUE | 0 | 0 |
2026-03-20 | 175 | 163.41 | CALL | 0 | 541 | 63.98 | TRUE | 0 | 0 |
2026-03-20 | 180 | 154.35 | CALL | 1 | 185 | 63.85 | TRUE | 154.35 | 0 |
2026-03-20 | 185 | 156.75 | CALL | 0 | 271 | 63.14 | TRUE | 0 | 0 |
2026-03-20 | 190 | 153.93 | CALL | 0 | 135 | 62.47 | TRUE | 0 | 0 |
2026-03-20 | 195 | 146.75 | CALL | 0 | 150 | 62.13 | TRUE | 0 | 0 |
2026-03-20 | 200 | 146.4 | CALL | 0 | 1324 | 61.2 | TRUE | 0 | 0 |
2026-03-20 | 210 | 133 | CALL | 0 | 222 | 60.68 | TRUE | 0 | 0 |
2026-03-20 | 215 | 132.7 | CALL | 0 | 113 | 60.17 | TRUE | 0 | 0 |
2026-03-20 | 220 | 120.4 | CALL | 26 | 770 | 59.9 | TRUE | -1.87 | -0.02 |
2026-03-20 | 225 | 126.25 | CALL | 0 | 311 | 59.58 | TRUE | 0 | 0 |
2026-03-20 | 230 | 114.45 | CALL | 4 | 400 | 58.99 | TRUE | -4.59 | -0.04 |
2026-03-20 | 235 | 118.9 | CALL | 0 | 410 | 59.01 | TRUE | 0 | 0 |
2026-03-20 | 240 | 110.75 | CALL | 1 | 1050 | 58.62 | TRUE | 110.75 | 0 |
2026-03-20 | 245 | 104 | CALL | 3 | 900 | 58.42 | TRUE | -4.2 | -0.04 |
2026-03-20 | 250 | 100.5 | CALL | 7 | 1487 | 58.13 | TRUE | -6.05 | -0.06 |
2026-03-20 | 260 | 96.21 | CALL | 1 | 808 | 57.83 | TRUE | 96.21 | 0 |
2026-03-20 | 270 | 88.28 | CALL | 23 | 1164 | 57.83 | TRUE | -4.72 | -0.05 |
2026-03-20 | 280 | 83 | CALL | 18 | 1434 | 57.41 | TRUE | -2.25 | -0.03 |
2026-03-20 | 290 | 77.25 | CALL | 4 | 1603 | 57.27 | TRUE | -4.75 | -0.06 |
2026-03-20 | 300 | 72.45 | CALL | 68 | 3360 | 56.98 | TRUE | -4.77 | -0.06 |
2026-03-20 | 310 | 68.55 | CALL | 14 | 725 | 57.09 | TRUE | -2.45 | -0.03 |
2026-03-20 | 320 | 63.42 | CALL | 31 | 1790 | 57.02 | FALSE | -5.13 | -0.07 |
2026-03-20 | 330 | 60.4 | CALL | 172 | 2208 | 57 | FALSE | -4.1 | -0.06 |
2026-03-20 | 340 | 56.5 | CALL | 52 | 1448 | 57.03 | FALSE | -2.05 | -0.04 |
2026-03-20 | 350 | 52.95 | CALL | 51 | 3130 | 57.07 | FALSE | -3.7 | -0.07 |
2026-03-20 | 360 | 49.4 | CALL | 51 | 1483 | 57.2 | FALSE | -3.75 | -0.07 |
2026-03-20 | 370 | 46.3 | CALL | 25 | 856 | 57.21 | FALSE | -3.95 | -0.08 |
2026-03-20 | 380 | 43.45 | CALL | 10 | 886 | 57.28 | FALSE | -4.3 | -0.09 |
2026-03-20 | 390 | 41 | CALL | 15 | 1020 | 57.36 | FALSE | -2 | -0.05 |
2026-03-20 | 400 | 38.45 | CALL | 176 | 5321 | 57.57 | FALSE | -3.6 | -0.09 |
2026-03-20 | 410 | 36.4 | CALL | 2 | 4333 | 57.58 | FALSE | -3.77 | -0.09 |
2026-03-20 | 420 | 34 | CALL | 118 | 1387 | 57.78 | FALSE | -2.8 | -0.08 |
2026-03-20 | 430 | 33.16 | CALL | 1 | 848 | 57.78 | FALSE | -1.76 | -0.05 |
2026-03-20 | 440 | 30.2 | CALL | 54 | 831 | 58.09 | FALSE | 30.2 | 0 |
2026-03-20 | 450 | 28.33 | CALL | 21 | 2980 | 58.09 | FALSE | -3.25 | -0.1 |
2026-03-20 | 460 | 27.6 | CALL | 2 | 590 | 58.34 | FALSE | -0.6 | -0.02 |
2026-03-20 | 470 | 26.28 | CALL | 7 | 920 | 58.5 | FALSE | -0.7 | -0.03 |
2026-03-20 | 480 | 24.82 | CALL | 4 | 725 | 58.68 | FALSE | -0.98 | -0.04 |
2026-03-20 | 490 | 24.98 | CALL | 1 | 565 | 58.84 | FALSE | 0.41 | 0.02 |
2026-03-20 | 500 | 21.6 | CALL | 175 | 4152 | 59.19 | FALSE | -2.44 | -0.1 |
2026-03-20 | 510 | 20.4 | CALL | 3 | 701 | 59.3 | FALSE | 20.4 | 0 |
2026-03-20 | 520 | 19.7 | CALL | 6 | 1035 | 59.42 | FALSE | -1.99 | -0.09 |
2026-03-20 | 530 | 18.4 | CALL | 1 | 254 | 59.71 | FALSE | -2.15 | -0.1 |
2026-03-20 | 540 | 17.68 | CALL | 6 | 1581 | 59.83 | FALSE | -1.47 | -0.08 |
2026-03-20 | 550 | 16.6 | CALL | 8 | 3098 | 60.07 | FALSE | -1.4 | -0.08 |
2026-03-20 | 560 | 18.7 | CALL | 0 | 396 | 60.24 | FALSE | 0 | 0 |
2026-03-20 | 570 | 15.85 | CALL | 6 | 954 | 60.44 | FALSE | -1.7 | -0.1 |
2026-03-20 | 580 | 14.5 | CALL | 1 | 205 | 60.87 | FALSE | 14.5 | 0 |
2026-03-20 | 590 | 16.16 | CALL | 0 | 177 | 60.89 | FALSE | 0 | 0 |
2026-03-20 | 600 | 13.02 | CALL | 33 | 3905 | 61.01 | FALSE | -1.31 | -0.09 |
2026-03-20 | 610 | 12.87 | CALL | 15 | 187 | 61.83 | FALSE | 12.87 | 0 |
2026-03-20 | 620 | 13.65 | CALL | 1 | 372 | 61.5 | FALSE | 13.65 | 0 |
2026-03-20 | 630 | 12 | CALL | 5 | 13926 | 61.73 | FALSE | -0.95 | -0.07 |
2026-03-20 | 640 | 12.9 | CALL | 0 | 105 | 61.98 | FALSE | 0 | 0 |
2026-03-20 | 650 | 11.29 | CALL | 46 | 110 | 62.2 | FALSE | -0.61 | -0.05 |
2026-03-20 | 660 | 10.1 | CALL | 3 | 368 | 62.38 | FALSE | -1 | -0.09 |
2026-03-20 | 670 | 12.67 | CALL | 0 | 318 | 62.59 | FALSE | 0 | 0 |
2026-03-20 | 680 | 9.78 | CALL | 7 | 480 | 62.86 | FALSE | -0.47 | -0.05 |
2026-03-20 | 690 | 9.3 | CALL | 1 | 496 | 63.08 | FALSE | -0.55 | -0.06 |
2026-03-20 | 700 | 8.6 | CALL | 26 | 1525 | 63.19 | FALSE | -1.14 | -0.12 |
2026-03-20 | 110 | 1.88 | PUT | 405 | 1900 | 74.38 | FALSE | 1.88 | 0 |
2026-03-20 | 115 | 2.14 | PUT | 2 | 49 | 73.04 | FALSE | -0.04 | -0.02 |
2026-03-20 | 120 | 2.28 | PUT | 21 | 762 | 71.74 | FALSE | -0.17 | -0.07 |
2026-03-20 | 125 | 2.73 | PUT | 0 | 1066 | 70.48 | FALSE | 0 | 0 |
2026-03-20 | 130 | 2.88 | PUT | 0 | 823 | 69.6 | FALSE | 0 | 0 |
2026-03-20 | 135 | 3.15 | PUT | 1 | 697 | 68.16 | FALSE | -0.05 | -0.02 |
2026-03-20 | 140 | 3.65 | PUT | 0 | 928 | 67.26 | FALSE | 0 | 0 |
2026-03-20 | 145 | 3.7 | PUT | 31 | 42223 | 66.29 | FALSE | -0.3 | -0.08 |
2026-03-20 | 150 | 4.15 | PUT | 11 | 47231 | 65.43 | FALSE | -0.35 | -0.08 |
2026-03-20 | 155 | 4.6 | PUT | 0 | 380 | 64.59 | FALSE | 0 | 0 |
2026-03-20 | 160 | 5.1 | PUT | 6 | 837 | 63.67 | FALSE | 5.1 | 0 |
2026-03-20 | 165 | 5.67 | PUT | 12 | 569 | 63.13 | FALSE | 0 | 0 |
2026-03-20 | 170 | 6.76 | PUT | 0 | 1754 | 62.45 | FALSE | 0 | 0 |
2026-03-20 | 175 | 6.69 | PUT | 1 | 479 | 61.79 | FALSE | -0.51 | -0.07 |
2026-03-20 | 180 | 7.4 | PUT | 2 | 6148 | 61.25 | FALSE | -0.45 | -0.06 |
2026-03-20 | 185 | 8.6 | PUT | 0 | 516 | 60.72 | FALSE | 0 | 0 |
2026-03-20 | 190 | 8.9 | PUT | 60 | 2481 | 60.27 | FALSE | 0.12 | 0.01 |
2026-03-20 | 195 | 9.7 | PUT | 51 | 1868 | 59.82 | FALSE | -0.25 | -0.03 |
2026-03-20 | 200 | 10.65 | PUT | 173 | 11347 | 59.43 | FALSE | -0.05 | -0 |
2026-03-20 | 210 | 12.9 | PUT | 176 | 3359 | 58.81 | FALSE | -0.42 | -0.03 |
2026-03-20 | 215 | 13.72 | PUT | 0 | 2298 | 58.44 | FALSE | 0 | 0 |
2026-03-20 | 220 | 15.14 | PUT | 33 | 4030 | 58.05 | FALSE | -0.66 | -0.04 |
2026-03-20 | 225 | 16.17 | PUT | 2201 | 1434 | 57.94 | FALSE | -0.27 | -0.02 |
2026-03-20 | 230 | 17.25 | PUT | 0 | 3279 | 57.68 | FALSE | 0 | 0 |
2026-03-20 | 235 | 19.25 | PUT | 0 | 2843 | 57.48 | FALSE | 0 | 0 |
2026-03-20 | 240 | 20.35 | PUT | 2 | 5647 | 57.31 | FALSE | -0.4 | -0.02 |
2026-03-20 | 245 | 22.31 | PUT | 10 | 1550 | 57.12 | FALSE | -0.08 | -0 |
2026-03-20 | 250 | 23.65 | PUT | 71 | 4010 | 56.98 | FALSE | -1.34 | -0.05 |
2026-03-20 | 260 | 27.85 | PUT | 534 | 2449 | 56.75 | FALSE | 0.29 | 0.01 |
2026-03-20 | 270 | 31.85 | PUT | 31 | 4629 | 56.58 | FALSE | 0.7 | 0.02 |
2026-03-20 | 280 | 36.29 | PUT | 34 | 5053 | 56.36 | FALSE | 0.84 | 0.02 |
2026-03-20 | 290 | 40.05 | PUT | 103 | 4075 | 56.32 | FALSE | 0 | 0 |
2026-03-20 | 300 | 45.57 | PUT | 9 | 6284 | 56.06 | FALSE | 1.32 | 0.03 |
2026-03-20 | 310 | 50.83 | PUT | 32 | 1525 | 56.02 | FALSE | 0.57 | 0.01 |
2026-03-20 | 320 | 56.5 | PUT | 174 | 2033 | 56.12 | TRUE | 0.16 | 0 |
2026-03-20 | 330 | 61.9 | PUT | 530 | 1008 | 56.12 | TRUE | 0.64 | 0.01 |
2026-03-20 | 340 | 67.75 | PUT | 41 | 1928 | 56.16 | TRUE | -0.95 | -0.01 |
2026-03-20 | 350 | 75.06 | PUT | 66 | 1382 | 56.21 | TRUE | 1.81 | 0.02 |
2026-03-20 | 360 | 81.4 | PUT | 39 | 696 | 56.24 | TRUE | 2.1 | 0.03 |
2026-03-20 | 370 | 87.33 | PUT | 1 | 305 | 56.35 | TRUE | -0.77 | -0.01 |
2026-03-20 | 380 | 94.2 | PUT | 0 | 446 | 56.42 | TRUE | 0 | 0 |
2026-03-20 | 390 | 101 | PUT | 0 | 309 | 56.5 | TRUE | 0 | 0 |
2026-03-20 | 400 | 109.72 | PUT | 7 | 749 | 56.57 | TRUE | -0.18 | -0 |
2026-03-20 | 410 | 114.25 | PUT | 0 | 275 | 56.65 | TRUE | 0 | 0 |
2026-03-20 | 420 | 123.36 | PUT | 10 | 269 | 56.77 | TRUE | 123.36 | 0 |
2026-03-20 | 430 | 131.29 | PUT | 34 | 50 | 56.89 | TRUE | 131.29 | 0 |
2026-03-20 | 440 | 125.3 | PUT | 0 | 79 | 57.11 | TRUE | 0 | 0 |
2026-03-20 | 450 | 147.5 | PUT | 0 | 473 | 57.22 | TRUE | 0 | 0 |
2026-03-20 | 460 | 160.1 | PUT | 0 | 17 | 57.82 | TRUE | 0 | 0 |
2026-03-20 | 470 | 156.85 | PUT | 0 | 80 | 57.98 | TRUE | 0 | 0 |
2026-03-20 | 480 | 174.15 | PUT | 2 | 13 | 58.26 | TRUE | 3.45 | 0.02 |
2026-03-20 | 490 | 181.5 | PUT | 0 | 202 | 58.46 | TRUE | 0 | 0 |
2026-03-20 | 500 | 188.6 | PUT | 0 | 330 | 58.43 | TRUE | 0 | 0 |
2026-03-20 | 510 | 195.85 | PUT | 0 | 66 | 58.28 | TRUE | 0 | 0 |
2026-03-20 | 520 | 0 | PUT | 0 | 56 | 59.15 | TRUE | 0 | 0 |
2026-03-20 | 530 | 0 | PUT | 0 | 100 | 58.6 | TRUE | 0 | 0 |
2026-03-20 | 540 | 232.05 | PUT | 0 | 81 | 58.89 | TRUE | 0 | 0 |
2026-03-20 | 550 | 237.48 | PUT | 3 | 68 | 59.42 | TRUE | 237.48 | 0 |
2026-03-20 | 560 | 0 | PUT | 0 | 52 | 59.09 | TRUE | 0 | 0 |
2026-03-20 | 570 | 250.75 | PUT | 0 | 27 | 59.53 | TRUE | 0 | 0 |
2026-03-20 | 580 | 244.75 | PUT | 0 | 9 | 59.85 | TRUE | 0 | 0 |
2026-03-20 | 590 | 256.47 | PUT | 0 | 46 | 60.02 | TRUE | 0 | 0 |
2026-03-20 | 600 | 278.3 | PUT | 0 | 217 | 60.43 | TRUE | 0 | 0 |
2026-03-20 | 610 | 286.5 | PUT | 0 | 25 | 60.6 | TRUE | 0 | 0 |
2026-03-20 | 620 | 284.15 | PUT | 0 | 27 | 60.87 | TRUE | 0 | 0 |
2026-03-20 | 630 | 308.15 | PUT | 0 | 71 | 59.88 | TRUE | 0 | 0 |
2026-03-20 | 640 | 325.3 | PUT | 0 | 16 | 59.84 | TRUE | 0 | 0 |
2026-03-20 | 650 | 330.2 | PUT | 2 | 6 | 60.6 | TRUE | 330.2 | 0 |
2026-03-20 | 660 | 335.25 | PUT | 0 | 90 | 60.22 | TRUE | 0 | 0 |
2026-03-20 | 670 | 356.22 | PUT | 0 | 3 | 59.57 | TRUE | 0 | 0 |
2026-03-20 | 680 | 356.6 | PUT | 0 | 63 | 59.49 | TRUE | 0 | 0 |
2026-03-20 | 690 | 350.35 | PUT | 0 | 66 | 59.42 | TRUE | 0 | 0 |
2026-03-20 | 700 | 379.75 | PUT | 0 | 171 | 69.87 | TRUE | 0 | 0 |
2026-05-15 | 5 | 313.74 | CALL | 290 | 482 | 256.64 | TRUE | -5.18 | -0.02 |
2026-05-15 | 10 | 319.9 | CALL | 0 | 2 | 209.68 | TRUE | 0 | 0 |
2026-05-15 | 15 | 0 | CALL | 0 | 0 | 180.98 | TRUE | 0 | 0 |
2026-05-15 | 20 | 0 | CALL | 0 | 0 | 162.33 | TRUE | 0 | 0 |
2026-05-15 | 25 | 0 | CALL | 0 | 0 | 149.72 | TRUE | 0 | 0 |
2026-05-15 | 30 | 0 | CALL | 0 | 0 | 138.85 | TRUE | 0 | 0 |
2026-05-15 | 35 | 0 | CALL | 0 | 0 | 130.35 | TRUE | 0 | 0 |
2026-05-15 | 40 | 0 | CALL | 0 | 0 | 123.53 | TRUE | 0 | 0 |
2026-05-15 | 45 | 0 | CALL | 0 | 0 | 114.38 | TRUE | 0 | 0 |
2026-05-15 | 50 | 0 | CALL | 0 | 0 | 114.16 | TRUE | 0 | 0 |
2026-05-15 | 55 | 0 | CALL | 0 | 0 | 106.15 | TRUE | 0 | 0 |
2026-05-15 | 60 | 0 | CALL | 0 | 0 | 102.24 | TRUE | 0 | 0 |
2026-05-15 | 65 | 0 | CALL | 0 | 0 | 98.63 | TRUE | 0 | 0 |
2026-05-15 | 70 | 0 | CALL | 0 | 0 | 95.27 | TRUE | 0 | 0 |
2026-05-15 | 75 | 0 | CALL | 0 | 0 | 92.33 | TRUE | 0 | 0 |
2026-05-15 | 80 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
2026-05-15 | 85 | 0 | CALL | 0 | 0 | 87.26 | TRUE | 0 | 0 |
2026-05-15 | 90 | 240.45 | CALL | 0 | 0 | 83.69 | TRUE | 0 | 0 |
2026-05-15 | 95 | 0 | CALL | 0 | 0 | 82.11 | TRUE | 0 | 0 |
2026-05-15 | 100 | 227.96 | CALL | 1 | 0 | 79.93 | TRUE | 227.96 | 0 |
2026-05-15 | 105 | 0 | CALL | 0 | 0 | 79.29 | TRUE | 0 | 0 |
2026-05-15 | 110 | 0 | CALL | 0 | 0 | 76.52 | TRUE | 0 | 0 |
2026-05-15 | 115 | 0 | CALL | 0 | 0 | 75.66 | TRUE | 0 | 0 |
2026-05-15 | 120 | 243.05 | CALL | 0 | 1 | 73.73 | TRUE | 0 | 0 |
2026-05-15 | 125 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
2026-05-15 | 130 | 211.35 | CALL | 0 | 1 | 71.25 | TRUE | 0 | 0 |
2026-05-15 | 135 | 0 | CALL | 0 | 0 | 70.53 | TRUE | 0 | 0 |
2026-05-15 | 140 | 191.45 | CALL | 5 | 0 | 68.5 | TRUE | 191.45 | 0 |
2026-05-15 | 145 | 0 | CALL | 0 | 0 | 68.39 | TRUE | 0 | 0 |
2026-05-15 | 150 | 182.27 | CALL | 6 | 0 | 67.12 | TRUE | 182.27 | 0 |
2026-05-15 | 155 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
2026-05-15 | 160 | 0 | CALL | 0 | 0 | 65.45 | TRUE | 0 | 0 |
2026-05-15 | 165 | 0 | CALL | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2026-05-15 | 170 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
2026-05-15 | 175 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
2026-05-15 | 180 | 154.34 | CALL | 2 | 1 | 61.93 | TRUE | 154.34 | 0 |
2026-05-15 | 185 | 0 | CALL | 0 | 0 | 62.77 | TRUE | 0 | 0 |
2026-05-15 | 190 | 149.5 | CALL | 0 | 1 | 62.28 | TRUE | 0 | 0 |
2026-05-15 | 195 | 0 | CALL | 0 | 0 | 61.89 | TRUE | 0 | 0 |
2026-05-15 | 200 | 0 | CALL | 0 | 0 | 61.21 | TRUE | 0 | 0 |
2026-05-15 | 205 | 143.66 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
2026-05-15 | 210 | 145.15 | CALL | 0 | 1 | 60.7 | TRUE | 0 | 0 |
2026-05-15 | 215 | 138.8 | CALL | 0 | 5 | 60.36 | TRUE | 0 | 0 |
2026-05-15 | 220 | 150.55 | CALL | 0 | 9 | 59.98 | TRUE | 0 | 0 |
2026-05-15 | 225 | 129.05 | CALL | 0 | 1 | 59.88 | TRUE | 0 | 0 |
2026-05-15 | 230 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
2026-05-15 | 235 | 139.6 | CALL | 0 | 1 | 59.42 | TRUE | 0 | 0 |
2026-05-15 | 240 | 0 | CALL | 0 | 0 | 59.15 | TRUE | 0 | 0 |
2026-05-15 | 245 | 111.7 | CALL | 1 | 12 | 58.87 | TRUE | 111.7 | 0 |
2026-05-15 | 250 | 106.3 | CALL | 1 | 24 | 58.99 | TRUE | -1.7 | -0.02 |
2026-05-15 | 260 | 100.55 | CALL | 1 | 5 | 58.76 | TRUE | 100.55 | 0 |
2026-05-15 | 270 | 102.41 | CALL | 0 | 6 | 58.36 | TRUE | 0 | 0 |
2026-05-15 | 280 | 95 | CALL | 0 | 45 | 58.16 | TRUE | 0 | 0 |
2026-05-15 | 290 | 113.2 | CALL | 0 | 5 | 58.05 | TRUE | 0 | 0 |
2026-05-15 | 300 | 85.75 | CALL | 0 | 50 | 57.89 | TRUE | 0 | 0 |
2026-05-15 | 310 | 74.75 | CALL | 1 | 5 | 57.88 | TRUE | -4.89 | -0.06 |
2026-05-15 | 320 | 71.1 | CALL | 7 | 104 | 57.51 | FALSE | -4.35 | -0.06 |
2026-05-15 | 330 | 67.7 | CALL | 65 | 100 | 57.68 | FALSE | -2.55 | -0.04 |
2026-05-15 | 340 | 64.15 | CALL | 17 | 82 | 58.05 | FALSE | -1.05 | -0.02 |
2026-05-15 | 350 | 60.6 | CALL | 33 | 34 | 57.99 | FALSE | -1.65 | -0.03 |
2026-05-15 | 360 | 57.45 | CALL | 13 | 18 | 57.69 | FALSE | -2.13 | -0.04 |
2026-05-15 | 370 | 54.4 | CALL | 109 | 20 | 57.75 | FALSE | 54.4 | 0 |
2026-05-15 | 380 | 51.5 | CALL | 50 | 11 | 57.83 | FALSE | -1.35 | -0.03 |
2026-05-15 | 390 | 48.8 | CALL | 16 | 17 | 57.9 | FALSE | -3.93 | -0.07 |
2026-05-15 | 400 | 45.9 | CALL | 9 | 40 | 58.05 | FALSE | -3.74 | -0.08 |
2026-05-15 | 410 | 43.9 | CALL | 7 | 4 | 58.08 | FALSE | 43.9 | 0 |
2026-05-15 | 420 | 41.65 | CALL | 12 | 38 | 58.18 | FALSE | -3.19 | -0.07 |
2026-05-15 | 430 | 39.6 | CALL | 12 | 40 | 58.28 | FALSE | 39.6 | 0 |
2026-05-15 | 440 | 38.99 | CALL | 0 | 17 | 58.41 | FALSE | 0 | 0 |
2026-05-15 | 450 | 35.69 | CALL | 3 | 24 | 58.54 | FALSE | -1.64 | -0.04 |
2026-05-15 | 460 | 33.97 | CALL | 3 | 35 | 58.67 | FALSE | 33.97 | 0 |
2026-05-15 | 470 | 37.3 | CALL | 0 | 4 | 58.83 | FALSE | 0 | 0 |
2026-05-15 | 480 | 31 | CALL | 3 | 4 | 58.97 | FALSE | -2.75 | -0.08 |
2026-05-15 | 490 | 29.2 | CALL | 22 | 15 | 59.23 | FALSE | 29.2 | 0 |
2026-05-15 | 500 | 28.15 | CALL | 6 | 13 | 59.24 | FALSE | -1.25 | -0.04 |
2026-05-15 | 510 | 27.2 | CALL | 72 | 15 | 59.43 | FALSE | -1 | -0.04 |
2026-05-15 | 520 | 25.65 | CALL | 2 | 32 | 59.57 | FALSE | -2.9 | -0.1 |
2026-05-15 | 530 | 24.6 | CALL | 2 | 55 | 59.72 | FALSE | -2.93 | -0.11 |
2026-05-15 | 540 | 23.35 | CALL | 2 | 1 | 59.91 | FALSE | 23.35 | 0 |
2026-05-15 | 550 | 22.05 | CALL | 3 | 4 | 59.99 | FALSE | -2.46 | -0.1 |
2026-05-15 | 560 | 21.4 | CALL | 2 | 4 | 60.25 | FALSE | -1.4 | -0.06 |
2026-05-15 | 570 | 20.55 | CALL | 3 | 32 | 60.42 | FALSE | 20.55 | 0 |
2026-05-15 | 580 | 24.45 | CALL | 0 | 17 | 60.57 | FALSE | 0 | 0 |
2026-05-15 | 590 | 0 | CALL | 0 | 0 | 60.76 | FALSE | 0 | 0 |
2026-05-15 | 600 | 18.71 | CALL | 3 | 10 | 60.95 | FALSE | 18.71 | 0 |
2026-05-15 | 610 | 21.4 | CALL | 0 | 1 | 61.12 | FALSE | 0 | 0 |
2026-05-15 | 620 | 18 | CALL | 1 | 3 | 61.29 | FALSE | -1.32 | -0.07 |
2026-05-15 | 630 | 29.4 | CALL | 0 | 1 | 61.46 | FALSE | 0 | 0 |
2026-05-15 | 640 | 0 | CALL | 0 | 0 | 61.67 | FALSE | 0 | 0 |
2026-05-15 | 650 | 17 | CALL | 0 | 2 | 61.83 | FALSE | 0 | 0 |
2026-05-15 | 660 | 14.82 | CALL | 17 | 71 | 61.99 | FALSE | -1.23 | -0.08 |
2026-05-15 | 5 | 0.03 | PUT | 100 | 437 | 157.39 | FALSE | -0.02 | -0.4 |
2026-05-15 | 10 | 0 | PUT | 0 | 0 | 134.95 | FALSE | 0 | 0 |
2026-05-15 | 15 | 0 | PUT | 0 | 0 | 126.04 | FALSE | 0 | 0 |
2026-05-15 | 20 | 0.15 | PUT | 1 | 0 | 119.37 | FALSE | 0.15 | 0 |
2026-05-15 | 25 | 0.2 | PUT | 113 | 0 | 113.03 | FALSE | 0.2 | 0 |
2026-05-15 | 30 | 0 | PUT | 0 | 0 | 107.25 | FALSE | 0 | 0 |
2026-05-15 | 35 | 0.55 | PUT | 0 | 1 | 103.1 | FALSE | 0 | 0 |
2026-05-15 | 40 | 0.67 | PUT | 0 | 1 | 100.41 | FALSE | 0 | 0 |
2026-05-15 | 45 | 0.53 | PUT | 0 | 2 | 96.17 | FALSE | 0 | 0 |
2026-05-15 | 50 | 0 | PUT | 0 | 0 | 93.2 | FALSE | 0 | 0 |
2026-05-15 | 55 | 0 | PUT | 0 | 0 | 90.33 | FALSE | 0 | 0 |
2026-05-15 | 60 | 0 | PUT | 0 | 0 | 87.95 | FALSE | 0 | 0 |
2026-05-15 | 65 | 0 | PUT | 0 | 0 | 86.6 | FALSE | 0 | 0 |
2026-05-15 | 70 | 0.99 | PUT | 1 | 53 | 84.51 | FALSE | 0.99 | 0 |
2026-05-15 | 75 | 1.16 | PUT | 0 | 3 | 82.55 | FALSE | 0 | 0 |
2026-05-15 | 80 | 0 | PUT | 0 | 0 | 80.7 | FALSE | 0 | 0 |
2026-05-15 | 85 | 0 | PUT | 0 | 0 | 78.98 | FALSE | 0 | 0 |
2026-05-15 | 90 | 1.87 | PUT | 0 | 1 | 77.37 | FALSE | 0 | 0 |
2026-05-15 | 95 | 0 | PUT | 0 | 0 | 75.86 | FALSE | 0 | 0 |
2026-05-15 | 100 | 2.15 | PUT | 0 | 2 | 74.45 | FALSE | 0 | 0 |
2026-05-15 | 105 | 2.5 | PUT | 0 | 2 | 73.1 | FALSE | 0 | 0 |
2026-05-15 | 110 | 0 | PUT | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2026-05-15 | 115 | 0 | PUT | 0 | 0 | 70.73 | FALSE | 0 | 0 |
2026-05-15 | 120 | 3.2 | PUT | 0 | 2 | 69.61 | FALSE | 0 | 0 |
2026-05-15 | 125 | 3.5 | PUT | 3 | 2 | 68.66 | FALSE | 0 | 0 |
2026-05-15 | 130 | 3.98 | PUT | 0 | 2 | 67.64 | FALSE | 0 | 0 |
2026-05-15 | 135 | 4.45 | PUT | 0 | 1 | 66.66 | FALSE | 0 | 0 |
2026-05-15 | 140 | 4.58 | PUT | 2 | 20 | 65.89 | FALSE | 4.58 | 0 |
2026-05-15 | 145 | 5 | PUT | 3 | 0 | 65.04 | FALSE | 5 | 0 |
2026-05-15 | 150 | 5.9 | PUT | 0 | 5 | 64.35 | FALSE | 0 | 0 |
2026-05-15 | 155 | 6.85 | PUT | 0 | 10 | 63.72 | FALSE | 0 | 0 |
2026-05-15 | 160 | 6.88 | PUT | 0 | 22 | 63.07 | FALSE | 0 | 0 |
2026-05-15 | 165 | 7.8 | PUT | 0 | 1 | 62.47 | FALSE | 0 | 0 |
2026-05-15 | 170 | 0 | PUT | 0 | 0 | 61.91 | FALSE | 0 | 0 |
2026-05-15 | 175 | 8.8 | PUT | 15 | 0 | 61.49 | FALSE | 8.8 | 0 |
2026-05-15 | 180 | 9.65 | PUT | 18 | 4 | 60.97 | FALSE | -0.35 | -0.04 |
2026-05-15 | 185 | 10.5 | PUT | 6 | 1 | 60.57 | FALSE | 0.08 | 0.01 |
2026-05-15 | 190 | 0 | PUT | 0 | 0 | 60.18 | FALSE | 0 | 0 |
2026-05-15 | 195 | 12.6 | PUT | 1 | 30 | 59.75 | FALSE | 0.2 | 0.02 |
2026-05-15 | 200 | 13.86 | PUT | 0 | 45 | 59.49 | FALSE | 0 | 0 |
2026-05-15 | 205 | 0 | PUT | 0 | 0 | 59.22 | FALSE | 0 | 0 |
2026-05-15 | 210 | 0 | PUT | 0 | 0 | 58.9 | FALSE | 0 | 0 |
2026-05-15 | 215 | 17.25 | PUT | 40 | 96 | 58.65 | FALSE | -0.05 | -0 |
2026-05-15 | 220 | 18.43 | PUT | 0 | 193 | 58.42 | FALSE | 0 | 0 |
2026-05-15 | 225 | 20.39 | PUT | 0 | 15 | 58.21 | FALSE | 0 | 0 |
2026-05-15 | 230 | 21.61 | PUT | 2 | 29 | 58.02 | FALSE | 0.56 | 0.03 |
2026-05-15 | 235 | 23.15 | PUT | 8 | 3 | 57.88 | FALSE | 0.1 | 0 |
2026-05-15 | 240 | 25.31 | PUT | 0 | 1 | 57.72 | FALSE | 0 | 0 |
2026-05-15 | 245 | 24.9 | PUT | 0 | 2 | 57.6 | FALSE | 0 | 0 |
2026-05-15 | 250 | 28.24 | PUT | 2 | 18 | 57.46 | FALSE | 0.04 | 0 |
2026-05-15 | 260 | 32 | PUT | 0 | 388 | 57.24 | FALSE | 0 | 0 |
2026-05-15 | 270 | 36.95 | PUT | 2 | 125 | 57.1 | FALSE | -0.3 | -0.01 |
2026-05-15 | 280 | 40.95 | PUT | 14 | 16 | 56.98 | FALSE | -1.25 | -0.03 |
2026-05-15 | 290 | 45.75 | PUT | 75 | 5 | 56.89 | FALSE | -1.18 | -0.03 |
2026-05-15 | 300 | 50.8 | PUT | 10 | 38 | 56.82 | FALSE | -0.68 | -0.01 |
2026-05-15 | 310 | 56.25 | PUT | 2 | 24 | 56.82 | FALSE | -1.5 | -0.03 |
2026-05-15 | 320 | 61.8 | PUT | 8 | 209 | 56.78 | TRUE | -0.8 | -0.01 |
2026-05-15 | 330 | 67.65 | PUT | 63 | 47 | 56.78 | TRUE | 0.75 | 0.01 |
2026-05-15 | 340 | 74.7 | PUT | 0 | 96 | 56.82 | TRUE | 0 | 0 |
2026-05-15 | 350 | 77.83 | PUT | 0 | 10 | 56.85 | TRUE | 0 | 0 |
2026-05-15 | 360 | 84.75 | PUT | 0 | 4 | 56.92 | TRUE | 0 | 0 |
2026-05-15 | 370 | 91.35 | PUT | 0 | 5 | 56.97 | TRUE | 0 | 0 |
2026-05-15 | 380 | 97.83 | PUT | 0 | 13 | 57.05 | TRUE | 0 | 0 |
2026-05-15 | 390 | 107.4 | PUT | 1 | 50 | 57.11 | TRUE | 107.4 | 0 |
2026-05-15 | 400 | 115 | PUT | 2 | 2 | 57.2 | TRUE | 115 | 0 |
2026-05-15 | 410 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2026-05-15 | 420 | 117 | PUT | 0 | 1 | 57.41 | TRUE | 0 | 0 |
2026-05-15 | 430 | 0 | PUT | 0 | 0 | 57.53 | TRUE | 0 | 0 |
2026-05-15 | 440 | 0 | PUT | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2026-05-15 | 450 | 141.57 | PUT | 0 | 5 | 57.74 | TRUE | 0 | 0 |
2026-05-15 | 460 | 145.9 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
2026-05-15 | 470 | 0 | PUT | 0 | 0 | 58.28 | TRUE | 0 | 0 |
2026-05-15 | 480 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2026-05-15 | 490 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
2026-05-15 | 500 | 0 | PUT | 0 | 0 | 58.61 | TRUE | 0 | 0 |
2026-05-15 | 510 | 204.5 | PUT | 30 | 0 | 58.49 | TRUE | 204.5 | 0 |
2026-05-15 | 520 | 210.6 | PUT | 0 | 25 | 59.12 | TRUE | 0 | 0 |
2026-05-15 | 530 | 217.5 | PUT | 0 | 30 | 59.14 | TRUE | 0 | 0 |
2026-05-15 | 540 | 0 | PUT | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2026-05-15 | 550 | 0 | PUT | 0 | 0 | 59.66 | TRUE | 0 | 0 |
2026-05-15 | 560 | 0 | PUT | 0 | 0 | 59.91 | TRUE | 0 | 0 |
2026-05-15 | 570 | 0 | PUT | 0 | 0 | 60.03 | TRUE | 0 | 0 |
2026-05-15 | 580 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2026-05-15 | 590 | 0 | PUT | 0 | 0 | 60.56 | TRUE | 0 | 0 |
2026-05-15 | 600 | 0 | PUT | 0 | 0 | 60.75 | TRUE | 0 | 0 |
2026-05-15 | 610 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2026-05-15 | 620 | 0 | PUT | 0 | 0 | 61.31 | TRUE | 0 | 0 |
2026-05-15 | 630 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
2026-05-15 | 640 | 0 | PUT | 0 | 0 | 61.66 | TRUE | 0 | 0 |
2026-05-15 | 650 | 0 | PUT | 0 | 0 | 61.61 | TRUE | 0 | 0 |
2026-05-15 | 660 | 323.7 | PUT | 0 | 1 | 60.55 | TRUE | 0 | 0 |
2026-06-18 | 5 | 317.85 | CALL | 0 | 6775 | 246.81 | TRUE | 0 | 0 |
2026-06-18 | 10 | 319.75 | CALL | 0 | 136 | 154.08 | TRUE | 0 | 0 |
2026-06-18 | 15 | 261.7 | CALL | 0 | 5 | 169.18 | TRUE | 0 | 0 |
2026-06-18 | 20 | 304.11 | CALL | 0 | 503 | 149.51 | TRUE | 0 | 0 |
2026-06-18 | 25 | 331.27 | CALL | 0 | 10 | 140.05 | TRUE | 0 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 5 | 130.58 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 25 | 122.78 | TRUE | 0 | 0 |
2026-06-18 | 40 | 0 | CALL | 0 | 9 | 116.15 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 0 | 113.34 | TRUE | 0 | 0 |
2026-06-18 | 50 | 277.83 | CALL | 0 | 874 | 104.03 | TRUE | 0 | 0 |
2026-06-18 | 60 | 267.4 | CALL | 0 | 133 | 100.12 | TRUE | 0 | 0 |
2026-06-18 | 70 | 259.32 | CALL | 0 | 275 | 92.77 | TRUE | 0 | 0 |
2026-06-18 | 75 | 254.85 | CALL | 0 | 218 | 90.06 | TRUE | 0 | 0 |
2026-06-18 | 80 | 249.05 | CALL | 0 | 846 | 84.37 | TRUE | 0 | 0 |
2026-06-18 | 85 | 262 | CALL | 0 | 883 | 82.68 | TRUE | 0 | 0 |
2026-06-18 | 90 | 243.47 | CALL | 0 | 366 | 82.82 | TRUE | 0 | 0 |
2026-06-18 | 95 | 261.3 | CALL | 0 | 222 | 82.85 | TRUE | 0 | 0 |
2026-06-18 | 100 | 250.55 | CALL | 0 | 2235 | 77.28 | TRUE | 0 | 0 |
2026-06-18 | 105 | 225.53 | CALL | 0 | 2689 | 75.49 | TRUE | 0 | 0 |
2026-06-18 | 110 | 217.91 | CALL | 14 | 547 | 74.77 | TRUE | -3.06 | -0.01 |
2026-06-18 | 115 | 213.4 | CALL | 14 | 249 | 72.87 | TRUE | 213.4 | 0 |
2026-06-18 | 120 | 244.15 | CALL | 0 | 367 | 72.61 | TRUE | 0 | 0 |
2026-06-18 | 125 | 212.34 | CALL | 0 | 179 | 71.91 | TRUE | 0 | 0 |
2026-06-18 | 130 | 223.41 | CALL | 0 | 167 | 70.52 | TRUE | 0 | 0 |
2026-06-18 | 135 | 195.5 | CALL | 1 | 296 | 73.95 | TRUE | 195.5 | 0 |
2026-06-18 | 140 | 227.42 | CALL | 0 | 1086 | 67.29 | TRUE | 0 | 0 |
2026-06-18 | 145 | 188.4 | CALL | 1 | 307 | 67.41 | TRUE | 188.4 | 0 |
2026-06-18 | 150 | 185.7 | CALL | 0 | 4663 | 65.65 | TRUE | 0 | 0 |
2026-06-18 | 155 | 185.09 | CALL | 0 | 350 | 65.74 | TRUE | 0 | 0 |
2026-06-18 | 160 | 176.06 | CALL | 1 | 913 | 64.21 | TRUE | 176.06 | 0 |
2026-06-18 | 165 | 200.85 | CALL | 0 | 1173 | 63.54 | TRUE | 0 | 0 |
2026-06-18 | 170 | 171.85 | CALL | 0 | 1588 | 62.91 | TRUE | 0 | 0 |
2026-06-18 | 175 | 165.1 | CALL | 1 | 1300 | 62.43 | TRUE | 3.33 | 0.02 |
2026-06-18 | 180 | 156.14 | CALL | 2 | 2014 | 61.32 | TRUE | -6.06 | -0.04 |
2026-06-18 | 185 | 163 | CALL | 0 | 1806 | 61.55 | TRUE | 0 | 0 |
2026-06-18 | 190 | 149 | CALL | 1 | 2668 | 61.36 | TRUE | 149 | 0 |
2026-06-18 | 195 | 145 | CALL | 1 | 1497 | 60.52 | TRUE | 145 | 0 |
2026-06-18 | 200 | 142.4 | CALL | 8 | 4454 | 60.49 | TRUE | -3.95 | -0.03 |
2026-06-18 | 210 | 134.85 | CALL | 12 | 7347 | 59.91 | TRUE | -4.15 | -0.03 |
2026-06-18 | 220 | 129.36 | CALL | 1 | 2618 | 59.32 | TRUE | -1.79 | -0.01 |
2026-06-18 | 230 | 121.2 | CALL | 14 | 4262 | 59.06 | TRUE | -8.95 | -0.07 |
2026-06-18 | 240 | 118.05 | CALL | 15 | 3385 | 58.57 | TRUE | 0.55 | 0 |
2026-06-18 | 250 | 109.23 | CALL | 65 | 4273 | 58.15 | TRUE | -1 | -0.01 |
2026-06-18 | 260 | 102.7 | CALL | 7 | 3953 | 58.02 | TRUE | -5.15 | -0.05 |
2026-06-18 | 270 | 98.5 | CALL | 11 | 1850 | 57.75 | TRUE | -4.65 | -0.05 |
2026-06-18 | 280 | 92 | CALL | 7 | 3154 | 57.57 | TRUE | -5.5 | -0.06 |
2026-06-18 | 290 | 88.51 | CALL | 24 | 2997 | 57.48 | TRUE | -4.49 | -0.05 |
2026-06-18 | 300 | 83 | CALL | 207 | 10519 | 57.25 | TRUE | -3.15 | -0.04 |
2026-06-18 | 310 | 79 | CALL | 12 | 2621 | 57.5 | TRUE | -2.61 | -0.03 |
2026-06-18 | 320 | 74.8 | CALL | 107 | 2731 | 57.38 | FALSE | -4.29 | -0.05 |
2026-06-18 | 330 | 70.85 | CALL | 224 | 10300 | 57.29 | FALSE | -4.9 | -0.06 |
2026-06-18 | 340 | 66.75 | CALL | 21 | 3449 | 57.26 | FALSE | -4.67 | -0.07 |
2026-06-18 | 350 | 63.7 | CALL | 102 | 6422 | 57.27 | FALSE | -4.6 | -0.07 |
2026-06-18 | 360 | 60.59 | CALL | 13 | 4412 | 57.42 | FALSE | -5.14 | -0.08 |
2026-06-18 | 370 | 57.2 | CALL | 30 | 2914 | 57.35 | FALSE | -3 | -0.05 |
2026-06-18 | 380 | 55 | CALL | 29 | 2307 | 57.41 | FALSE | -2.91 | -0.05 |
2026-06-18 | 390 | 51.3 | CALL | 54 | 2477 | 57.51 | FALSE | -4.11 | -0.07 |
2026-06-18 | 400 | 49.7 | CALL | 125 | 12265 | 57.53 | FALSE | -3.65 | -0.07 |
2026-06-18 | 410 | 47.2 | CALL | 8 | 1970 | 57.68 | FALSE | -1.65 | -0.03 |
2026-06-18 | 420 | 44.44 | CALL | 74 | 12509 | 57.76 | FALSE | -3.16 | -0.07 |
2026-06-18 | 430 | 44.39 | CALL | 2 | 1576 | 57.86 | FALSE | -1.11 | -0.02 |
2026-06-18 | 440 | 40.4 | CALL | 27 | 6083 | 57.89 | FALSE | -2.82 | -0.07 |
2026-06-18 | 450 | 38.6 | CALL | 176 | 7314 | 58.07 | FALSE | -3.26 | -0.08 |
2026-06-18 | 460 | 39.02 | CALL | 3 | 1448 | 58.21 | FALSE | -0.53 | -0.01 |
2026-06-18 | 470 | 35.62 | CALL | 4 | 1215 | 58.33 | FALSE | -3.38 | -0.09 |
2026-06-18 | 480 | 33.75 | CALL | 23 | 2640 | 58.59 | FALSE | -2.95 | -0.08 |
2026-06-18 | 490 | 32.49 | CALL | 5 | 10754 | 58.6 | FALSE | -1.21 | -0.04 |
2026-06-18 | 500 | 30.9 | CALL | 225 | 9320 | 58.73 | FALSE | -3 | -0.09 |
2026-06-18 | 510 | 29.35 | CALL | 248 | 1072 | 58.83 | FALSE | -2.83 | -0.09 |
2026-06-18 | 520 | 28.7 | CALL | 2 | 1367 | 59.03 | FALSE | -2.3 | -0.07 |
2026-06-18 | 530 | 27.09 | CALL | 8 | 980 | 59.26 | FALSE | -3.49 | -0.11 |
2026-06-18 | 540 | 26.4 | CALL | 15 | 2465 | 59.33 | FALSE | -2.25 | -0.08 |
2026-06-18 | 550 | 24.95 | CALL | 299 | 2892 | 59.58 | FALSE | -2.6 | -0.09 |
2026-06-18 | 560 | 23.8 | CALL | 4 | 1741 | 59.58 | FALSE | 23.8 | 0 |
2026-06-18 | 570 | 23.35 | CALL | 3 | 1446 | 59.79 | FALSE | 23.35 | 0 |
2026-06-18 | 580 | 22.35 | CALL | 4 | 440 | 59.96 | FALSE | -1.7 | -0.07 |
2026-06-18 | 590 | 21.65 | CALL | 2 | 1337 | 60.14 | FALSE | -1.15 | -0.05 |
2026-06-18 | 600 | 20.5 | CALL | 54 | 3988 | 60.37 | FALSE | -2.25 | -0.1 |
2026-06-18 | 610 | 19.8 | CALL | 3 | 753 | 60.59 | FALSE | -1.4 | -0.07 |
2026-06-18 | 620 | 18.8 | CALL | 1 | 824 | 60.61 | FALSE | -2.4 | -0.11 |
2026-06-18 | 630 | 19.25 | CALL | 30 | 229 | 60.8 | FALSE | 19.25 | 0 |
2026-06-18 | 640 | 22.22 | CALL | 0 | 346 | 60.95 | FALSE | 0 | 0 |
2026-06-18 | 650 | 17.05 | CALL | 101 | 2291 | 61.13 | FALSE | -1.75 | -0.09 |
2026-06-18 | 660 | 17.25 | CALL | 1 | 1004 | 61.27 | FALSE | -1.23 | -0.07 |
2026-06-18 | 670 | 16.1 | CALL | 57 | 246 | 61.44 | FALSE | -2.1 | -0.12 |
2026-06-18 | 680 | 16.02 | CALL | 10 | 1790 | 61.58 | FALSE | -0.73 | -0.04 |
2026-06-18 | 690 | 14.82 | CALL | 6 | 2449 | 61.71 | FALSE | 14.82 | 0 |
2026-06-18 | 700 | 14.48 | CALL | 194 | 8339 | 62.04 | FALSE | -1.55 | -0.1 |
2026-06-18 | 710 | 15 | CALL | 2 | 1122 | 62.11 | FALSE | -1 | -0.06 |
2026-06-18 | 720 | 14 | CALL | 40 | 877 | 62.26 | FALSE | -1.13 | -0.07 |
2026-06-18 | 730 | 19.99 | CALL | 0 | 5811 | 62.44 | FALSE | 0 | 0 |
2026-06-18 | 740 | 15.47 | CALL | 0 | 2131 | 62.6 | FALSE | 0 | 0 |
2026-06-18 | 750 | 12.6 | CALL | 28 | 3562 | 63.13 | FALSE | -1.05 | -0.08 |
2026-06-18 | 760 | 18.15 | CALL | 0 | 287 | 63.15 | FALSE | 0 | 0 |
2026-06-18 | 770 | 14.25 | CALL | 0 | 209 | 63.07 | FALSE | 0 | 0 |
2026-06-18 | 780 | 13.5 | CALL | 0 | 1677 | 63.24 | FALSE | 0 | 0 |
2026-06-18 | 790 | 12.95 | CALL | 0 | 827 | 63.38 | FALSE | 0 | 0 |
2026-06-18 | 800 | 10.7 | CALL | 178 | 13317 | 63.62 | FALSE | -0.75 | -0.07 |
2026-06-18 | 810 | 10.25 | CALL | 44 | 1156 | 63.55 | FALSE | 10.25 | 0 |
2026-06-18 | 820 | 10.5 | CALL | 15 | 773 | 63.86 | FALSE | 10.5 | 0 |
2026-06-18 | 830 | 9.65 | CALL | 41 | 45 | 64.05 | FALSE | -1.65 | -0.15 |
2026-06-18 | 840 | 17.9 | CALL | 0 | 287 | 64.17 | FALSE | 0 | 0 |
2026-06-18 | 850 | 10.4 | CALL | 0 | 605 | 64.33 | FALSE | 0 | 0 |
2026-06-18 | 860 | 10 | CALL | 1 | 170 | 64.5 | FALSE | -1.19 | -0.11 |
2026-06-18 | 870 | 9.78 | CALL | 1 | 221 | 64.62 | FALSE | -0.32 | -0.03 |
2026-06-18 | 880 | 9.15 | CALL | 8 | 196 | 64.81 | FALSE | 9.15 | 0 |
2026-06-18 | 890 | 8.25 | CALL | 11 | 125 | 64.89 | FALSE | -1.4 | -0.15 |
2026-06-18 | 900 | 8.15 | CALL | 142 | 7760 | 65.01 | FALSE | -1.15 | -0.12 |
2026-06-18 | 910 | 8.25 | CALL | 4 | 92 | 65.24 | FALSE | -0.7 | -0.08 |
2026-06-18 | 920 | 7.82 | CALL | 402 | 375 | 65.4 | FALSE | 7.82 | 0 |
2026-06-18 | 930 | 8.58 | CALL | 0 | 300 | 65.48 | FALSE | 0 | 0 |
2026-06-18 | 940 | 7.45 | CALL | 1 | 1664 | 65.68 | FALSE | 7.45 | 0 |
2026-06-18 | 950 | 7.35 | CALL | 3640 | 117131 | 65.95 | FALSE | -0.8 | -0.1 |
2026-06-18 | 960 | 7.18 | CALL | 3654 | 120381 | 66.09 | FALSE | -0.92 | -0.11 |
2026-06-18 | 5 | 0.02 | PUT | 0 | 4247 | 149.77 | FALSE | 0 | 0 |
2026-06-18 | 10 | 0.05 | PUT | 0 | 6196 | 134.94 | FALSE | 0 | 0 |
2026-06-18 | 15 | 0.1 | PUT | 2 | 2018 | 120.65 | FALSE | 0.02 | 0.25 |
2026-06-18 | 20 | 0.15 | PUT | 0 | 2070 | 113.64 | FALSE | 0 | 0 |
2026-06-18 | 25 | 0.21 | PUT | 196 | 455 | 108.26 | FALSE | 0.21 | 0 |
2026-06-18 | 30 | 0.3 | PUT | 0 | 697 | 104.8 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.4 | PUT | 0 | 348 | 98.98 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.45 | PUT | 5 | 561 | 96.86 | FALSE | -0.02 | -0.04 |
2026-06-18 | 45 | 0.49 | PUT | 10 | 139 | 92.41 | FALSE | 0.49 | 0 |
2026-06-18 | 50 | 0.61 | PUT | 191 | 8642 | 90.24 | FALSE | 0.61 | 0 |
2026-06-18 | 60 | 0.84 | PUT | 11 | 1528 | 85.54 | FALSE | 0.84 | 0 |
2026-06-18 | 70 | 1.09 | PUT | 39 | 1456 | 81.22 | FALSE | -0.04 | -0.04 |
2026-06-18 | 75 | 1.6 | PUT | 0 | 1124 | 79.88 | FALSE | 0 | 0 |
2026-06-18 | 80 | 1.47 | PUT | 1 | 1116 | 78.33 | FALSE | -0.03 | -0.02 |
2026-06-18 | 85 | 1.74 | PUT | 0 | 601 | 76.68 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.83 | PUT | 50 | 573 | 75.02 | FALSE | 1.83 | 0 |
2026-06-18 | 95 | 2.03 | PUT | 79 | 10083 | 73.99 | FALSE | -0.09 | -0.04 |
2026-06-18 | 100 | 2.34 | PUT | 146 | 16533 | 72.66 | FALSE | -0.01 | -0 |
2026-06-18 | 105 | 2.62 | PUT | 0 | 672 | 71.52 | FALSE | 0 | 0 |
2026-06-18 | 110 | 2.82 | PUT | 20 | 2689 | 70.58 | FALSE | 2.82 | 0 |
2026-06-18 | 115 | 3.2 | PUT | 1 | 1104 | 69.17 | FALSE | -0.05 | -0.02 |
2026-06-18 | 120 | 3.53 | PUT | 12 | 2639 | 68.11 | FALSE | -0.16 | -0.04 |
2026-06-18 | 125 | 3.9 | PUT | 6 | 3309 | 67.15 | FALSE | -0.25 | -0.06 |
2026-06-18 | 130 | 4.26 | PUT | 23 | 2782 | 66.44 | FALSE | -0.08 | -0.02 |
2026-06-18 | 135 | 4.8 | PUT | 0 | 1737 | 65.55 | FALSE | 0 | 0 |
2026-06-18 | 140 | 5.25 | PUT | 138 | 4894 | 64.75 | FALSE | -0.05 | -0.01 |
2026-06-18 | 145 | 5.83 | PUT | 143 | 2907 | 64.21 | FALSE | -0.02 | -0 |
2026-06-18 | 150 | 6.35 | PUT | 10 | 5283 | 63.4 | FALSE | 0.01 | 0 |
2026-06-18 | 155 | 6.83 | PUT | 1 | 1462 | 62.8 | FALSE | -0.12 | -0.02 |
2026-06-18 | 160 | 7.6 | PUT | 44 | 18984 | 62.13 | FALSE | 0 | 0 |
2026-06-18 | 165 | 8.31 | PUT | 3 | 2252 | 61.58 | FALSE | -0.44 | -0.05 |
2026-06-18 | 170 | 9 | PUT | 21 | 3705 | 61.24 | FALSE | -0.12 | -0.01 |
2026-06-18 | 175 | 9.98 | PUT | 3 | 2334 | 60.78 | FALSE | 0.06 | 0.01 |
2026-06-18 | 180 | 10.9 | PUT | 14 | 5589 | 60.41 | FALSE | 0.05 | 0 |
2026-06-18 | 185 | 11.9 | PUT | 2 | 1732 | 60.1 | FALSE | 0.15 | 0.01 |
2026-06-18 | 190 | 12.8 | PUT | 44 | 3821 | 59.53 | FALSE | -0.05 | -0 |
2026-06-18 | 195 | 13.98 | PUT | 11 | 1424 | 59.36 | FALSE | -0.42 | -0.03 |
2026-06-18 | 200 | 15.09 | PUT | 35 | 11424 | 58.98 | FALSE | -0.09 | -0.01 |
2026-06-18 | 210 | 17.72 | PUT | 40 | 3675 | 58.61 | FALSE | -0.48 | -0.03 |
2026-06-18 | 220 | 20.53 | PUT | 80 | 3508 | 58.17 | FALSE | -0.67 | -0.03 |
2026-06-18 | 230 | 23.4 | PUT | 20 | 3132 | 57.72 | FALSE | -0.1 | -0 |
2026-06-18 | 240 | 26.75 | PUT | 4 | 4155 | 57.41 | FALSE | -0.95 | -0.03 |
2026-06-18 | 250 | 30.55 | PUT | 473 | 5393 | 57.03 | FALSE | 0.05 | 0 |
2026-06-18 | 260 | 34.2 | PUT | 322 | 2461 | 56.96 | FALSE | -0.2 | -0.01 |
2026-06-18 | 270 | 39.1 | PUT | 125 | 5736 | 56.94 | FALSE | 0.34 | 0.01 |
2026-06-18 | 280 | 43.39 | PUT | 147 | 3737 | 56.78 | FALSE | -1.06 | -0.02 |
2026-06-18 | 290 | 48.4 | PUT | 2 | 1797 | 56.59 | FALSE | -0.9 | -0.02 |
2026-06-18 | 300 | 53.5 | PUT | 52 | 9812 | 56.5 | FALSE | -0.3 | -0.01 |
2026-06-18 | 310 | 59.09 | PUT | 697 | 1741 | 56.63 | FALSE | 1.19 | 0.02 |
2026-06-18 | 320 | 64.35 | PUT | 116 | 2843 | 56.49 | TRUE | -0.64 | -0.01 |
2026-06-18 | 330 | 69.85 | PUT | 13 | 4409 | 56.48 | TRUE | -0.33 | -0 |
2026-06-18 | 340 | 75.75 | PUT | 15 | 1438 | 56.47 | TRUE | -0.8 | -0.01 |
2026-06-18 | 350 | 82.5 | PUT | 0 | 5328 | 56.53 | TRUE | 0 | 0 |
2026-06-18 | 360 | 88.1 | PUT | 18 | 5493 | 56.56 | TRUE | -2.1 | -0.02 |
2026-06-18 | 370 | 95.48 | PUT | 3 | 834 | 56.59 | TRUE | -1.17 | -0.01 |
2026-06-18 | 380 | 101.2 | PUT | 0 | 790 | 56.65 | TRUE | 0 | 0 |
2026-06-18 | 390 | 108.2 | PUT | 0 | 450 | 56.79 | TRUE | 0 | 0 |
2026-06-18 | 400 | 116.3 | PUT | 2 | 2420 | 56.8 | TRUE | 0.92 | 0.01 |
2026-06-18 | 410 | 122.5 | PUT | 0 | 361 | 56.94 | TRUE | 0 | 0 |
2026-06-18 | 420 | 129.8 | PUT | 0 | 564 | 57.01 | TRUE | 0 | 0 |
2026-06-18 | 430 | 137.2 | PUT | 0 | 483 | 57.12 | TRUE | 0 | 0 |
2026-06-18 | 440 | 136.08 | PUT | 0 | 460 | 57.24 | TRUE | 0 | 0 |
2026-06-18 | 450 | 153.95 | PUT | 0 | 643 | 57.32 | TRUE | 0 | 0 |
2026-06-18 | 460 | 147.3 | PUT | 0 | 219 | 57.4 | TRUE | 0 | 0 |
2026-06-18 | 470 | 170.95 | PUT | 0 | 120 | 57.43 | TRUE | 0 | 0 |
2026-06-18 | 480 | 179.4 | PUT | 0 | 211 | 57.72 | TRUE | 0 | 0 |
2026-06-18 | 490 | 187.4 | PUT | 0 | 92 | 58.22 | TRUE | 0 | 0 |
2026-06-18 | 500 | 198.9 | PUT | 1 | 985 | 58.54 | TRUE | 198.9 | 0 |
2026-06-18 | 510 | 237.46 | PUT | 0 | 206 | 58.61 | TRUE | 0 | 0 |
2026-06-18 | 520 | 212.9 | PUT | 0 | 178 | 58.74 | TRUE | 0 | 0 |
2026-06-18 | 530 | 222.55 | PUT | 55 | 369 | 58.35 | TRUE | 1.5 | 0.01 |
2026-06-18 | 540 | 234.25 | PUT | 12 | 139 | 58.47 | TRUE | 4.9 | 0.02 |
2026-06-18 | 550 | 243.25 | PUT | 12 | 54 | 59.47 | TRUE | 243.25 | 0 |
2026-06-18 | 560 | 268.25 | PUT | 0 | 67 | 58.86 | TRUE | 0 | 0 |
2026-06-18 | 570 | 0 | PUT | 0 | 32 | 59.04 | TRUE | 0 | 0 |
2026-06-18 | 580 | 269.5 | PUT | 0 | 84 | 59.14 | TRUE | 0 | 0 |
2026-06-18 | 590 | 262.35 | PUT | 0 | 64 | 59.33 | TRUE | 0 | 0 |
2026-06-18 | 600 | 283.6 | PUT | 0 | 651 | 59.43 | TRUE | 0 | 0 |
2026-06-18 | 610 | 294.55 | PUT | 0 | 63 | 59.68 | TRUE | 0 | 0 |
2026-06-18 | 620 | 306.9 | PUT | 0 | 161 | 59.88 | TRUE | 0 | 0 |
2026-06-18 | 630 | 314.1 | PUT | 0 | 144 | 59.92 | TRUE | 0 | 0 |
2026-06-18 | 640 | 0 | PUT | 0 | 120 | 60.17 | TRUE | 0 | 0 |
2026-06-18 | 650 | 334.2 | PUT | 0 | 6 | 60.4 | TRUE | 0 | 0 |
2026-06-18 | 660 | 341 | PUT | 0 | 62 | 60.66 | TRUE | 0 | 0 |
2026-06-18 | 670 | 352.05 | PUT | 0 | 59 | 59.94 | TRUE | 0 | 0 |
2026-06-18 | 680 | 344.35 | PUT | 0 | 23 | 60.86 | TRUE | 0 | 0 |
2026-06-18 | 690 | 371.4 | PUT | 0 | 6 | 60.88 | TRUE | 0 | 0 |
2026-06-18 | 700 | 364.13 | PUT | 0 | 98 | 60.99 | TRUE | 0 | 0 |
2026-06-18 | 710 | 0 | PUT | 0 | 7 | 60.85 | TRUE | 0 | 0 |
2026-06-18 | 720 | 377.8 | PUT | 0 | 82 | 60.89 | TRUE | 0 | 0 |
2026-06-18 | 730 | 406.67 | PUT | 0 | 6 | 60.61 | TRUE | 0 | 0 |
2026-06-18 | 740 | 401.53 | PUT | 0 | 111 | 60.46 | TRUE | 0 | 0 |
2026-06-18 | 750 | 411.03 | PUT | 0 | 111 | 60.74 | TRUE | 0 | 0 |
2026-06-18 | 760 | 0 | PUT | 0 | 23 | 60.88 | TRUE | 0 | 0 |
2026-06-18 | 770 | 0 | PUT | 0 | 16 | 69.86 | TRUE | 0 | 0 |
2026-06-18 | 780 | 0 | PUT | 0 | 7 | 70.35 | TRUE | 0 | 0 |
2026-06-18 | 790 | 434.9 | PUT | 0 | 17 | 70.83 | TRUE | 0 | 0 |
2026-06-18 | 800 | 478.43 | PUT | 0 | 23 | 71.4 | TRUE | 0 | 0 |
2026-06-18 | 810 | 0 | PUT | 0 | 0 | 72.05 | TRUE | 0 | 0 |
2026-06-18 | 820 | 478.06 | PUT | 0 | 0 | 72.8 | TRUE | 0 | 0 |
2026-06-18 | 830 | 0 | PUT | 0 | 0 | 73.54 | TRUE | 0 | 0 |
2026-06-18 | 840 | 0 | PUT | 0 | 0 | 74.28 | TRUE | 0 | 0 |
2026-06-18 | 850 | 494.45 | PUT | 0 | 0 | 75 | TRUE | 0 | 0 |
2026-06-18 | 860 | 0 | PUT | 0 | 0 | 75.71 | TRUE | 0 | 0 |
2026-06-18 | 870 | 0 | PUT | 0 | 0 | 76.52 | TRUE | 0 | 0 |
2026-06-18 | 880 | 563.93 | PUT | 0 | 0 | 77.12 | TRUE | 0 | 0 |
2026-06-18 | 890 | 0 | PUT | 0 | 0 | 77.81 | TRUE | 0 | 0 |
2026-06-18 | 900 | 577.77 | PUT | 0 | 0 | 78.49 | TRUE | 0 | 0 |
2026-06-18 | 910 | 585.2 | PUT | 0 | 0 | 79.16 | TRUE | 0 | 0 |
2026-06-18 | 920 | 0 | PUT | 0 | 0 | 79.83 | TRUE | 0 | 0 |
2026-06-18 | 930 | 604.4 | PUT | 0 | 0 | 80.39 | TRUE | 0 | 0 |
2026-06-18 | 940 | 0 | PUT | 0 | 0 | 81.04 | TRUE | 0 | 0 |
2026-06-18 | 950 | 0 | PUT | 0 | 0 | 81.79 | TRUE | 0 | 0 |
2026-06-18 | 960 | 613.28 | PUT | 0 | 0 | 82.33 | TRUE | 0 | 0 |
2026-09-18 | 5 | 323.89 | CALL | 0 | 1517 | 222.57 | TRUE | 0 | 0 |
2026-09-18 | 10 | 0 | CALL | 0 | 2 | 180.46 | TRUE | 0 | 0 |
2026-09-18 | 15 | 0 | CALL | 0 | 0 | 156.76 | TRUE | 0 | 0 |
2026-09-18 | 20 | 0 | CALL | 0 | 0 | 141.41 | TRUE | 0 | 0 |
2026-09-18 | 25 | 0 | CALL | 0 | 0 | 130.16 | TRUE | 0 | 0 |
2026-09-18 | 30 | 0 | CALL | 0 | 0 | 121.33 | TRUE | 0 | 0 |
2026-09-18 | 35 | 0 | CALL | 0 | 0 | 114.41 | TRUE | 0 | 0 |
2026-09-18 | 40 | 0 | CALL | 0 | 0 | 108.53 | TRUE | 0 | 0 |
2026-09-18 | 45 | 0 | CALL | 0 | 0 | 103.68 | TRUE | 0 | 0 |
2026-09-18 | 50 | 297 | CALL | 0 | 4 | 101 | TRUE | 0 | 0 |
2026-09-18 | 60 | 0 | CALL | 0 | 6 | 93.67 | TRUE | 0 | 0 |
2026-09-18 | 70 | 261.8 | CALL | 0 | 60 | 86.95 | TRUE | 0 | 0 |
2026-09-18 | 80 | 229 | CALL | 0 | 8 | 83.09 | TRUE | 0 | 0 |
2026-09-18 | 90 | 236.58 | CALL | 1 | 19 | 82.31 | TRUE | 236.58 | 0 |
2026-09-18 | 100 | 230.68 | CALL | 1 | 182 | 74.93 | TRUE | 230.68 | 0 |
2026-09-18 | 110 | 219.03 | CALL | 1 | 46 | 75.69 | TRUE | 219.03 | 0 |
2026-09-18 | 115 | 224.5 | CALL | 0 | 23 | 71.84 | TRUE | 0 | 0 |
2026-09-18 | 120 | 0 | CALL | 0 | 24 | 70.75 | TRUE | 0 | 0 |
2026-09-18 | 125 | 214.25 | CALL | 0 | 36 | 69.77 | TRUE | 0 | 0 |
2026-09-18 | 130 | 0 | CALL | 0 | 40 | 68.62 | TRUE | 0 | 0 |
2026-09-18 | 135 | 191.95 | CALL | 0 | 62 | 67.77 | TRUE | 0 | 0 |
2026-09-18 | 140 | 215.5 | CALL | 0 | 33 | 67.06 | TRUE | 0 | 0 |
2026-09-18 | 145 | 194.65 | CALL | 0 | 79 | 66.17 | TRUE | 0 | 0 |
2026-09-18 | 150 | 190.25 | CALL | 0 | 59 | 65.68 | TRUE | 0 | 0 |
2026-09-18 | 155 | 222.61 | CALL | 0 | 33 | 65.01 | TRUE | 0 | 0 |
2026-09-18 | 160 | 177.34 | CALL | 5 | 112 | 65.06 | TRUE | 177.34 | 0 |
2026-09-18 | 165 | 182 | CALL | 0 | 33 | 63.8 | TRUE | 0 | 0 |
2026-09-18 | 170 | 194.82 | CALL | 0 | 88 | 63.24 | TRUE | 0 | 0 |
2026-09-18 | 175 | 152 | CALL | 0 | 48 | 62.84 | TRUE | 0 | 0 |
2026-09-18 | 180 | 167.38 | CALL | 0 | 270 | 62.33 | TRUE | 0 | 0 |
2026-09-18 | 185 | 162.93 | CALL | 3 | 49 | 62.03 | TRUE | -0.85 | -0.01 |
2026-09-18 | 190 | 170.41 | CALL | 0 | 166 | 61.56 | TRUE | 0 | 0 |
2026-09-18 | 195 | 158.6 | CALL | 0 | 69 | 61.18 | TRUE | 0 | 0 |
2026-09-18 | 200 | 148.65 | CALL | 15 | 151 | 60.64 | TRUE | -2.25 | -0.01 |
2026-09-18 | 210 | 142 | CALL | 13 | 142 | 60.23 | TRUE | -6.5 | -0.04 |
2026-09-18 | 220 | 137.15 | CALL | 4 | 117 | 59.68 | TRUE | -2.82 | -0.02 |
2026-09-18 | 230 | 128.65 | CALL | 21 | 199 | 59.17 | TRUE | -4.26 | -0.03 |
2026-09-18 | 240 | 122.69 | CALL | 10 | 178 | 59.13 | TRUE | -7.16 | -0.06 |
2026-09-18 | 250 | 117 | CALL | 8 | 361 | 58.78 | TRUE | -2.2 | -0.02 |
2026-09-18 | 260 | 112.3 | CALL | 4 | 356 | 59.14 | TRUE | 112.3 | 0 |
2026-09-18 | 270 | 110.18 | CALL | 1 | 342 | 58.45 | TRUE | -1.68 | -0.02 |
2026-09-18 | 280 | 108.03 | CALL | 0 | 309 | 58.21 | TRUE | 0 | 0 |
2026-09-18 | 290 | 99 | CALL | 3 | 1059 | 58.02 | TRUE | -4.38 | -0.04 |
2026-09-18 | 300 | 93.09 | CALL | 90 | 1374 | 57.92 | TRUE | -4.79 | -0.05 |
2026-09-18 | 310 | 88.8 | CALL | 2 | 707 | 57.87 | TRUE | -3.9 | -0.04 |
2026-09-18 | 320 | 84.43 | CALL | 18 | 294 | 57.77 | FALSE | -5.22 | -0.06 |
2026-09-18 | 330 | 80.7 | CALL | 33 | 791 | 57.76 | FALSE | -2.88 | -0.03 |
2026-09-18 | 340 | 77.6 | CALL | 33 | 478 | 57.79 | FALSE | -4.37 | -0.05 |
2026-09-18 | 350 | 74.28 | CALL | 33 | 968 | 57.78 | FALSE | -4.27 | -0.05 |
2026-09-18 | 360 | 71.3 | CALL | 6 | 796 | 57.81 | FALSE | -3 | -0.04 |
2026-09-18 | 370 | 67.62 | CALL | 61 | 764 | 57.86 | FALSE | -4.73 | -0.07 |
2026-09-18 | 380 | 65.3 | CALL | 5 | 581 | 57.87 | FALSE | -4.93 | -0.07 |
2026-09-18 | 390 | 61.7 | CALL | 43 | 350 | 57.93 | FALSE | -4.84 | -0.07 |
2026-09-18 | 400 | 59.85 | CALL | 24 | 1027 | 58.01 | FALSE | -3.15 | -0.05 |
2026-09-18 | 410 | 58.1 | CALL | 4 | 275 | 58.08 | FALSE | -3.87 | -0.06 |
2026-09-18 | 420 | 54.9 | CALL | 18 | 522 | 58.15 | FALSE | -3.95 | -0.07 |
2026-09-18 | 430 | 53.05 | CALL | 13 | 272 | 58.22 | FALSE | -1.55 | -0.03 |
2026-09-18 | 440 | 51 | CALL | 8 | 419 | 58.22 | FALSE | -4.5 | -0.08 |
2026-09-18 | 450 | 48.3 | CALL | 8 | 433 | 58.32 | FALSE | -2.15 | -0.04 |
2026-09-18 | 460 | 47.5 | CALL | 1 | 400 | 58.45 | FALSE | 47.5 | 0 |
2026-09-18 | 470 | 45.7 | CALL | 7 | 759 | 58.6 | FALSE | -1.06 | -0.02 |
2026-09-18 | 480 | 43.5 | CALL | 8 | 915 | 58.68 | FALSE | -1.53 | -0.03 |
2026-09-18 | 490 | 44.05 | CALL | 0 | 396 | 58.73 | FALSE | 0 | 0 |
2026-09-18 | 500 | 40.22 | CALL | 49 | 1377 | 58.94 | FALSE | -2.03 | -0.05 |
2026-09-18 | 510 | 38.68 | CALL | 8 | 241 | 59.16 | FALSE | -2.93 | -0.07 |
2026-09-18 | 520 | 38.32 | CALL | 1 | 180 | 59.07 | FALSE | 38.32 | 0 |
2026-09-18 | 530 | 36.8 | CALL | 1 | 193 | 59.19 | FALSE | 36.8 | 0 |
2026-09-18 | 540 | 35.5 | CALL | 1 | 426 | 59.38 | FALSE | 35.5 | 0 |
2026-09-18 | 550 | 33.2 | CALL | 9 | 1427 | 59.36 | FALSE | -2.35 | -0.07 |
2026-09-18 | 560 | 47 | CALL | 0 | 152 | 59.6 | FALSE | 0 | 0 |
2026-09-18 | 570 | 31.7 | CALL | 6 | 155 | 59.75 | FALSE | 31.7 | 0 |
2026-09-18 | 580 | 35.95 | CALL | 0 | 70 | 59.77 | FALSE | 0 | 0 |
2026-09-18 | 590 | 36.8 | CALL | 0 | 83 | 59.9 | FALSE | 0 | 0 |
2026-09-18 | 600 | 28.44 | CALL | 4 | 1533 | 60.11 | FALSE | -2.56 | -0.08 |
2026-09-18 | 610 | 27.65 | CALL | 4 | 71 | 60.23 | FALSE | -1.18 | -0.04 |
2026-09-18 | 620 | 26.9 | CALL | 2 | 107 | 60.36 | FALSE | -3.15 | -0.1 |
2026-09-18 | 630 | 25.95 | CALL | 1 | 214 | 60.37 | FALSE | 25.95 | 0 |
2026-09-18 | 640 | 24.95 | CALL | 3 | 173 | 60.68 | FALSE | 24.95 | 0 |
2026-09-18 | 650 | 24.5 | CALL | 4 | 443 | 60.65 | FALSE | -1.5 | -0.06 |
2026-09-18 | 660 | 23.55 | CALL | 2 | 232 | 60.99 | FALSE | 23.55 | 0 |
2026-09-18 | 670 | 23.5 | CALL | 2 | 45 | 60.99 | FALSE | 23.5 | 0 |
2026-09-18 | 680 | 24.5 | CALL | 0 | 216 | 61.01 | FALSE | 0 | 0 |
2026-09-18 | 690 | 30.24 | CALL | 0 | 233 | 61.18 | FALSE | 0 | 0 |
2026-09-18 | 700 | 22.2 | CALL | 0 | 2245 | 61.38 | FALSE | 0 | 0 |
2026-09-18 | 710 | 24 | CALL | 0 | 5454 | 61.51 | FALSE | 0 | 0 |
2026-09-18 | 720 | 20.49 | CALL | 1 | 128 | 61.57 | FALSE | 20.49 | 0 |
2026-09-18 | 730 | 24.3 | CALL | 0 | 201 | 61.65 | FALSE | 0 | 0 |
2026-09-18 | 740 | 20 | CALL | 150 | 294 | 61.88 | FALSE | -0.45 | -0.02 |
2026-09-18 | 750 | 18.25 | CALL | 52 | 4382 | 62.08 | FALSE | -1.6 | -0.08 |
2026-09-18 | 5 | 0.01 | PUT | 3 | 409 | 121.09 | FALSE | 0.01 | 0 |
2026-09-18 | 10 | 0.09 | PUT | 0 | 210 | 119.6 | FALSE | 0 | 0 |
2026-09-18 | 15 | 0.13 | PUT | 212 | 152 | 110.97 | FALSE | 0.13 | 0 |
2026-09-18 | 20 | 0.21 | PUT | 76 | 106 | 105.68 | FALSE | 0.21 | 0 |
2026-09-18 | 25 | 0.37 | PUT | 0 | 171 | 99.07 | FALSE | 0 | 0 |
2026-09-18 | 30 | 0.36 | PUT | 0 | 76 | 94.99 | FALSE | 0 | 0 |
2026-09-18 | 35 | 0.55 | PUT | 0 | 132 | 92.1 | FALSE | 0 | 0 |
2026-09-18 | 40 | 0 | PUT | 0 | 5 | 89.76 | FALSE | 0 | 0 |
2026-09-18 | 45 | 0.8 | PUT | 0 | 6 | 86.45 | FALSE | 0 | 0 |
2026-09-18 | 50 | 0.83 | PUT | 1 | 1374 | 84.54 | FALSE | -0.05 | -0.06 |
2026-09-18 | 60 | 1.22 | PUT | 0 | 135 | 79.96 | FALSE | 0 | 0 |
2026-09-18 | 70 | 1.54 | PUT | 1 | 267 | 77.14 | FALSE | 1.54 | 0 |
2026-09-18 | 80 | 2.18 | PUT | 0 | 255 | 74.27 | FALSE | 0 | 0 |
2026-09-18 | 90 | 2.6 | PUT | 0 | 361 | 71.68 | FALSE | 0 | 0 |
2026-09-18 | 100 | 3.21 | PUT | 11 | 783 | 69.52 | FALSE | -0.14 | -0.04 |
2026-09-18 | 110 | 4.2 | PUT | 0 | 181 | 67.48 | FALSE | 0 | 0 |
2026-09-18 | 115 | 4.39 | PUT | 1 | 190 | 66.65 | FALSE | -0.06 | -0.01 |
2026-09-18 | 120 | 4.95 | PUT | 0 | 239 | 65.89 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.38 | PUT | 2 | 167 | 65.13 | FALSE | 5.38 | 0 |
2026-09-18 | 130 | 7.5 | PUT | 0 | 372 | 64.41 | FALSE | 0 | 0 |
2026-09-18 | 135 | 6.53 | PUT | 0 | 160 | 63.78 | FALSE | 0 | 0 |
2026-09-18 | 140 | 7.2 | PUT | 2 | 468 | 63.26 | FALSE | 0 | 0 |
2026-09-18 | 145 | 7.81 | PUT | 2 | 128 | 62.5 | FALSE | 7.81 | 0 |
2026-09-18 | 150 | 8.45 | PUT | 4 | 483 | 62.04 | FALSE | -0.52 | -0.06 |
2026-09-18 | 155 | 9.4 | PUT | 3 | 73 | 61.62 | FALSE | 9.4 | 0 |
2026-09-18 | 160 | 10.26 | PUT | 0 | 254 | 61.13 | FALSE | 0 | 0 |
2026-09-18 | 165 | 11.05 | PUT | 12 | 225 | 60.56 | FALSE | -0.2 | -0.02 |
2026-09-18 | 170 | 12.05 | PUT | 31 | 153 | 60.25 | FALSE | -0.01 | -0 |
2026-09-18 | 175 | 15 | PUT | 0 | 301 | 59.98 | FALSE | 0 | 0 |
2026-09-18 | 180 | 14.13 | PUT | 5 | 248 | 59.52 | FALSE | -0.07 | -0 |
2026-09-18 | 185 | 15.45 | PUT | 0 | 331 | 59.32 | FALSE | 0 | 0 |
2026-09-18 | 190 | 16.55 | PUT | 8 | 389 | 59.02 | FALSE | 16.55 | 0 |
2026-09-18 | 195 | 18.35 | PUT | 0 | 323 | 58.79 | FALSE | 0 | 0 |
2026-09-18 | 200 | 19 | PUT | 72 | 1584 | 58.55 | FALSE | -0.8 | -0.04 |
2026-09-18 | 210 | 22.1 | PUT | 2 | 430 | 58.13 | FALSE | 0.09 | 0 |
2026-09-18 | 220 | 25.2 | PUT | 3 | 629 | 57.69 | FALSE | 0 | 0 |
2026-09-18 | 230 | 28.55 | PUT | 2 | 941 | 57.53 | FALSE | -0.1 | -0 |
2026-09-18 | 240 | 32.5 | PUT | 1 | 573 | 57.27 | FALSE | 0.03 | 0 |
2026-09-18 | 250 | 36.65 | PUT | 3 | 1328 | 57.21 | FALSE | -0.35 | -0.01 |
2026-09-18 | 260 | 40.04 | PUT | 1 | 483 | 56.93 | FALSE | -1.56 | -0.04 |
2026-09-18 | 270 | 45.44 | PUT | 1 | 938 | 56.88 | FALSE | -0.76 | -0.02 |
2026-09-18 | 280 | 49.75 | PUT | 4 | 1073 | 56.7 | FALSE | -0.15 | -0 |
2026-09-18 | 290 | 54.75 | PUT | 6 | 714 | 56.67 | FALSE | 0.75 | 0.01 |
2026-09-18 | 300 | 60.3 | PUT | 43 | 1261 | 56.42 | FALSE | -1 | -0.02 |
2026-09-18 | 310 | 65.45 | PUT | 4 | 226 | 56.53 | FALSE | -0.99 | -0.01 |
2026-09-18 | 320 | 71.87 | PUT | 29 | 365 | 56.6 | TRUE | 0.12 | 0 |
2026-09-18 | 330 | 77.43 | PUT | 5 | 393 | 56.5 | TRUE | -0.97 | -0.01 |
2026-09-18 | 340 | 83.11 | PUT | 1 | 685 | 56.49 | TRUE | -1.97 | -0.02 |
2026-09-18 | 350 | 90 | PUT | 4 | 849 | 56.35 | TRUE | -0.81 | -0.01 |
2026-09-18 | 360 | 95.55 | PUT | 40 | 400 | 56.54 | TRUE | -2.1 | -0.02 |
2026-09-18 | 370 | 102.08 | PUT | 1 | 471 | 56.58 | TRUE | 102.08 | 0 |
2026-09-18 | 380 | 111.25 | PUT | 0 | 782 | 56.58 | TRUE | 0 | 0 |
2026-09-18 | 390 | 115.05 | PUT | 0 | 211 | 56.44 | TRUE | 0 | 0 |
2026-09-18 | 400 | 122.3 | PUT | 0 | 540 | 56.68 | TRUE | 0 | 0 |
2026-09-18 | 410 | 139.2 | PUT | 0 | 60 | 56.81 | TRUE | 0 | 0 |
2026-09-18 | 420 | 133.2 | PUT | 0 | 57 | 56.86 | TRUE | 0 | 0 |
2026-09-18 | 430 | 148.8 | PUT | 0 | 40 | 56.97 | TRUE | 0 | 0 |
2026-09-18 | 440 | 154.64 | PUT | 0 | 71 | 57.05 | TRUE | 0 | 0 |
2026-09-18 | 450 | 162.57 | PUT | 31 | 157 | 56.89 | TRUE | 1.97 | 0.01 |
2026-09-18 | 460 | 168.05 | PUT | 0 | 156 | 57.1 | TRUE | 0 | 0 |
2026-09-18 | 470 | 0 | PUT | 0 | 28 | 57.16 | TRUE | 0 | 0 |
2026-09-18 | 480 | 190.15 | PUT | 0 | 92 | 57.24 | TRUE | 0 | 0 |
2026-09-18 | 490 | 179.4 | PUT | 0 | 29 | 57.36 | TRUE | 0 | 0 |
2026-09-18 | 500 | 202.85 | PUT | 0 | 34 | 57.46 | TRUE | 0 | 0 |
2026-09-18 | 510 | 211.22 | PUT | 2 | 30 | 57.56 | TRUE | 211.22 | 0 |
2026-09-18 | 520 | 244.4 | PUT | 0 | 121 | 57.79 | TRUE | 0 | 0 |
2026-09-18 | 530 | 248.4 | PUT | 0 | 122 | 57.89 | TRUE | 0 | 0 |
2026-09-18 | 540 | 230 | PUT | 0 | 40 | 58.33 | TRUE | 0 | 0 |
2026-09-18 | 550 | 244.25 | PUT | 0 | 39 | 58.07 | TRUE | 0 | 0 |
2026-09-18 | 560 | 253.6 | PUT | 45 | 130 | 58.04 | TRUE | 253.6 | 0 |
2026-09-18 | 570 | 0 | PUT | 0 | 12 | 58.25 | TRUE | 0 | 0 |
2026-09-18 | 580 | 268.15 | PUT | 0 | 25 | 58.47 | TRUE | 0 | 0 |
2026-09-18 | 590 | 266.55 | PUT | 0 | 16 | 58.48 | TRUE | 0 | 0 |
2026-09-18 | 600 | 293.1 | PUT | 0 | 10 | 58.68 | TRUE | 0 | 0 |
2026-09-18 | 610 | 0 | PUT | 0 | 11 | 58.77 | TRUE | 0 | 0 |
2026-09-18 | 620 | 300.2 | PUT | 0 | 31 | 58.93 | TRUE | 0 | 0 |
2026-09-18 | 630 | 341.25 | PUT | 0 | 34 | 58.98 | TRUE | 0 | 0 |
2026-09-18 | 640 | 0 | PUT | 0 | 24 | 59.16 | TRUE | 0 | 0 |
2026-09-18 | 650 | 334.5 | PUT | 0 | 44 | 59.36 | TRUE | 0 | 0 |
2026-09-18 | 660 | 0 | PUT | 0 | 47 | 59.36 | TRUE | 0 | 0 |
2026-09-18 | 670 | 0 | PUT | 0 | 49 | 59.48 | TRUE | 0 | 0 |
2026-09-18 | 680 | 0 | PUT | 0 | 19 | 59.73 | TRUE | 0 | 0 |
2026-09-18 | 690 | 0 | PUT | 0 | 2 | 60.45 | TRUE | 0 | 0 |
2026-09-18 | 700 | 351.89 | PUT | 0 | 11 | 60.59 | TRUE | 0 | 0 |
2026-09-18 | 710 | 0 | PUT | 0 | 0 | 59.94 | TRUE | 0 | 0 |
2026-09-18 | 720 | 0 | PUT | 0 | 2 | 60.19 | TRUE | 0 | 0 |
2026-09-18 | 730 | 411.35 | PUT | 0 | 9 | 60.03 | TRUE | 0 | 0 |
2026-09-18 | 740 | 0 | PUT | 0 | 11 | 60.09 | TRUE | 0 | 0 |
2026-09-18 | 750 | 0 | PUT | 0 | 48 | 60.02 | TRUE | 0 | 0 |
2026-12-18 | 5 | 321 | CALL | 0 | 9753 | 213.2 | TRUE | 0 | 0 |
2026-12-18 | 10 | 312.2 | CALL | 0 | 394 | 170.86 | TRUE | 0 | 0 |
2026-12-18 | 15 | 0 | CALL | 0 | 66 | 147.38 | TRUE | 0 | 0 |
2026-12-18 | 20 | 0 | CALL | 0 | 258 | 132.71 | TRUE | 0 | 0 |
2026-12-18 | 25 | 0 | CALL | 0 | 65 | 122.38 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 9 | 114.27 | TRUE | 0 | 0 |
2026-12-18 | 35 | 0 | CALL | 0 | 52 | 107.63 | TRUE | 0 | 0 |
2026-12-18 | 40 | 294.43 | CALL | 0 | 8 | 102.49 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 2 | 99.75 | TRUE | 0 | 0 |
2026-12-18 | 50 | 275.74 | CALL | 1 | 243 | 92.15 | TRUE | 275.74 | 0 |
2026-12-18 | 75 | 261.08 | CALL | 0 | 845 | 79.47 | TRUE | 0 | 0 |
2026-12-18 | 80 | 282 | CALL | 0 | 1057 | 78.4 | TRUE | 0 | 0 |
2026-12-18 | 85 | 0 | CALL | 0 | 317 | 78.08 | TRUE | 0 | 0 |
2026-12-18 | 90 | 274.35 | CALL | 0 | 535 | 75.83 | TRUE | 0 | 0 |
2026-12-18 | 95 | 198 | CALL | 0 | 207 | 74.7 | TRUE | 0 | 0 |
2026-12-18 | 100 | 239.5 | CALL | 0 | 1127 | 72.08 | TRUE | 0 | 0 |
2026-12-18 | 105 | 250.4 | CALL | 0 | 34341 | 70.99 | TRUE | 0 | 0 |
2026-12-18 | 110 | 225.5 | CALL | 0 | 10228 | 69.8 | TRUE | 0 | 0 |
2026-12-18 | 115 | 230 | CALL | 0 | 102 | 69.97 | TRUE | 0 | 0 |
2026-12-18 | 120 | 243.25 | CALL | 0 | 455 | 69 | TRUE | 0 | 0 |
2026-12-18 | 125 | 218.72 | CALL | 0 | 464 | 68.19 | TRUE | 0 | 0 |
2026-12-18 | 130 | 228.15 | CALL | 0 | 230 | 66.93 | TRUE | 0 | 0 |
2026-12-18 | 135 | 210.56 | CALL | 0 | 353 | 66.38 | TRUE | 0 | 0 |
2026-12-18 | 140 | 210.85 | CALL | 0 | 645 | 64.96 | TRUE | 0 | 0 |
2026-12-18 | 145 | 0 | CALL | 0 | 203 | 64.82 | TRUE | 0 | 0 |
2026-12-18 | 150 | 193 | CALL | 0 | 1824 | 63.89 | TRUE | 0 | 0 |
2026-12-18 | 155 | 186.87 | CALL | 14 | 460 | 63.26 | TRUE | 186.87 | 0 |
2026-12-18 | 160 | 188.15 | CALL | 0 | 772 | 62.87 | TRUE | 0 | 0 |
2026-12-18 | 165 | 177.45 | CALL | 6 | 767 | 63.23 | TRUE | 177.45 | 0 |
2026-12-18 | 170 | 181.33 | CALL | 0 | 953 | 62.02 | TRUE | 0 | 0 |
2026-12-18 | 175 | 169 | CALL | 1 | 1017 | 61.65 | TRUE | -3.03 | -0.02 |
2026-12-18 | 180 | 168.15 | CALL | 0 | 1716 | 61.52 | TRUE | 0 | 0 |
2026-12-18 | 185 | 165 | CALL | 0 | 628 | 61.3 | TRUE | 0 | 0 |
2026-12-18 | 190 | 162 | CALL | 4 | 754 | 60.92 | TRUE | -5.7 | -0.03 |
2026-12-18 | 195 | 163.37 | CALL | 0 | 393 | 60.67 | TRUE | 0 | 0 |
2026-12-18 | 200 | 153.8 | CALL | 20 | 3236 | 60.37 | TRUE | -1.38 | -0.01 |
2026-12-18 | 205 | 157.46 | CALL | 0 | 360 | 60.31 | TRUE | 0 | 0 |
2026-12-18 | 210 | 149.57 | CALL | 1 | 503 | 60.13 | TRUE | 149.57 | 0 |
2026-12-18 | 215 | 151.83 | CALL | 0 | 749 | 59.71 | TRUE | 0 | 0 |
2026-12-18 | 220 | 141 | CALL | 13 | 1970 | 59.75 | TRUE | -3.1 | -0.02 |
2026-12-18 | 225 | 149.3 | CALL | 0 | 673 | 59.4 | TRUE | 0 | 0 |
2026-12-18 | 230 | 138.78 | CALL | 1 | 1245 | 59.19 | TRUE | -3.24 | -0.02 |
2026-12-18 | 235 | 133.8 | CALL | 1 | 1464 | 59.19 | TRUE | -0.7 | -0.01 |
2026-12-18 | 240 | 130.02 | CALL | 2 | 3900 | 59.05 | TRUE | -4.19 | -0.03 |
2026-12-18 | 245 | 127.75 | CALL | 2 | 688 | 58.96 | TRUE | -1.08 | -0.01 |
2026-12-18 | 250 | 128 | CALL | 2 | 2731 | 58.87 | TRUE | -3.65 | -0.03 |
2026-12-18 | 260 | 122.31 | CALL | 10 | 2323 | 58.7 | TRUE | -3.05 | -0.02 |
2026-12-18 | 270 | 124.05 | CALL | 0 | 2071 | 58.49 | TRUE | 0 | 0 |
2026-12-18 | 280 | 109 | CALL | 4 | 1091 | 58.4 | TRUE | -4.4 | -0.04 |
2026-12-18 | 290 | 107.52 | CALL | 3 | 3367 | 58.3 | TRUE | -4.48 | -0.04 |
2026-12-18 | 300 | 100.88 | CALL | 44 | 6171 | 58.22 | TRUE | -5.42 | -0.05 |
2026-12-18 | 310 | 97 | CALL | 7 | 981 | 58.02 | TRUE | 97 | 0 |
2026-12-18 | 320 | 93.56 | CALL | 38 | 1107 | 58.25 | FALSE | -2.34 | -0.02 |
2026-12-18 | 330 | 90 | CALL | 35 | 7260 | 58.28 | FALSE | -2.69 | -0.03 |
2026-12-18 | 340 | 86.01 | CALL | 10 | 1979 | 58.12 | FALSE | -4.79 | -0.05 |
2026-12-18 | 350 | 83.55 | CALL | 63 | 5628 | 58.11 | FALSE | -3.95 | -0.05 |
2026-12-18 | 360 | 79.77 | CALL | 17 | 1480 | 58.05 | FALSE | -2.43 | -0.03 |
2026-12-18 | 370 | 77.85 | CALL | 9 | 3495 | 58.13 | FALSE | -3.72 | -0.05 |
2026-12-18 | 380 | 75.5 | CALL | 61 | 8604 | 58.16 | FALSE | -4.91 | -0.06 |
2026-12-18 | 390 | 72.7 | CALL | 16 | 1512 | 58.21 | FALSE | -3.3 | -0.04 |
2026-12-18 | 400 | 69.25 | CALL | 166 | 4651 | 58.23 | FALSE | -4.15 | -0.06 |
2026-12-18 | 410 | 67.6 | CALL | 6 | 1230 | 58.29 | FALSE | -4.56 | -0.06 |
2026-12-18 | 420 | 63.7 | CALL | 20 | 1713 | 58.22 | FALSE | -4.35 | -0.06 |
2026-12-18 | 430 | 63.4 | CALL | 30 | 955 | 58.4 | FALSE | -2.11 | -0.03 |
2026-12-18 | 440 | 60.8 | CALL | 19 | 563 | 58.49 | FALSE | -0.7 | -0.01 |
2026-12-18 | 450 | 57.8 | CALL | 140 | 3903 | 58.55 | FALSE | -3.87 | -0.06 |
2026-12-18 | 460 | 55.6 | CALL | 5 | 2043 | 58.65 | FALSE | -4.75 | -0.08 |
2026-12-18 | 470 | 56.15 | CALL | 7 | 1998 | 58.7 | FALSE | 56.15 | 0 |
2026-12-18 | 480 | 52.55 | CALL | 11 | 1655 | 58.79 | FALSE | 52.55 | 0 |
2026-12-18 | 490 | 50.75 | CALL | 34 | 1055 | 58.87 | FALSE | -3.1 | -0.06 |
2026-12-18 | 500 | 48.75 | CALL | 65 | 4499 | 59.03 | FALSE | -3.45 | -0.07 |
2026-12-18 | 510 | 47.45 | CALL | 2 | 788 | 59.03 | FALSE | -1.6 | -0.03 |
2026-12-18 | 520 | 45.71 | CALL | 13 | 1152 | 59.2 | FALSE | 45.71 | 0 |
2026-12-18 | 530 | 47.7 | CALL | 0 | 1408 | 59.24 | FALSE | 0 | 0 |
2026-12-18 | 540 | 43.9 | CALL | 2 | 5166 | 59.34 | FALSE | -1.97 | -0.04 |
2026-12-18 | 550 | 41.9 | CALL | 11 | 2850 | 59.44 | FALSE | -3.1 | -0.07 |
2026-12-18 | 560 | 49.1 | CALL | 0 | 304 | 59.51 | FALSE | 0 | 0 |
2026-12-18 | 570 | 40.06 | CALL | 1 | 853 | 59.6 | FALSE | 40.06 | 0 |
2026-12-18 | 580 | 40 | CALL | 15 | 431 | 59.69 | FALSE | -0.88 | -0.02 |
2026-12-18 | 590 | 50.25 | CALL | 0 | 381 | 59.8 | FALSE | 0 | 0 |
2026-12-18 | 600 | 35.8 | CALL | 19 | 1836 | 59.86 | FALSE | -3.2 | -0.08 |
2026-12-18 | 610 | 39.4 | CALL | 0 | 438 | 59.99 | FALSE | 0 | 0 |
2026-12-18 | 620 | 38.22 | CALL | 0 | 505 | 60.1 | FALSE | 0 | 0 |
2026-12-18 | 630 | 49.65 | CALL | 0 | 639 | 60.24 | FALSE | 0 | 0 |
2026-12-18 | 640 | 37.9 | CALL | 0 | 365 | 60.32 | FALSE | 0 | 0 |
2026-12-18 | 650 | 31.3 | CALL | 9 | 901 | 60.46 | FALSE | -2.29 | -0.07 |
2026-12-18 | 660 | 32.72 | CALL | 0 | 347 | 60.54 | FALSE | 0 | 0 |
2026-12-18 | 670 | 44.2 | CALL | 0 | 680 | 60.74 | FALSE | 0 | 0 |
2026-12-18 | 680 | 33.35 | CALL | 0 | 329 | 60.78 | FALSE | 0 | 0 |
2026-12-18 | 690 | 29.57 | CALL | 1 | 968 | 60.86 | FALSE | -0.72 | -0.02 |
2026-12-18 | 700 | 27.63 | CALL | 65 | 4984 | 61.07 | FALSE | -2.58 | -0.09 |
2026-12-18 | 710 | 26.85 | CALL | 3 | 1925 | 61.09 | FALSE | 26.85 | 0 |
2026-12-18 | 720 | 31.1 | CALL | 0 | 3786 | 61.14 | FALSE | 0 | 0 |
2026-12-18 | 730 | 29.77 | CALL | 0 | 126 | 61.26 | FALSE | 0 | 0 |
2026-12-18 | 740 | 25.6 | CALL | 36 | 227 | 61.39 | FALSE | -0.95 | -0.04 |
2026-12-18 | 750 | 25.9 | CALL | 0 | 1582 | 61.48 | FALSE | 0 | 0 |
2026-12-18 | 760 | 27.55 | CALL | 0 | 210 | 61.47 | FALSE | 0 | 0 |
2026-12-18 | 770 | 33.55 | CALL | 0 | 247 | 61.69 | FALSE | 0 | 0 |
2026-12-18 | 780 | 23.35 | CALL | 50 | 139 | 61.8 | FALSE | 23.35 | 0 |
2026-12-18 | 790 | 35.1 | CALL | 0 | 782 | 61.88 | FALSE | 0 | 0 |
2026-12-18 | 800 | 21.6 | CALL | 72 | 4061 | 61.89 | FALSE | -1.65 | -0.07 |
2026-12-18 | 810 | 24 | CALL | 0 | 536 | 62.1 | FALSE | 0 | 0 |
2026-12-18 | 820 | 23.77 | CALL | 0 | 153 | 62.21 | FALSE | 0 | 0 |
2026-12-18 | 830 | 28.15 | CALL | 0 | 160 | 62.32 | FALSE | 0 | 0 |
2026-12-18 | 840 | 22.85 | CALL | 0 | 162 | 62.43 | FALSE | 0 | 0 |
2026-12-18 | 850 | 19.35 | CALL | 5 | 1190 | 62.52 | FALSE | -2.59 | -0.12 |
2026-12-18 | 860 | 20.1 | CALL | 1 | 158 | 62.6 | FALSE | 20.1 | 0 |
2026-12-18 | 870 | 28.88 | CALL | 0 | 215 | 62.61 | FALSE | 0 | 0 |
2026-12-18 | 880 | 20.28 | CALL | 0 | 54 | 62.83 | FALSE | 0 | 0 |
2026-12-18 | 890 | 22.25 | CALL | 0 | 237 | 62.9 | FALSE | 0 | 0 |
2026-12-18 | 900 | 19 | CALL | 0 | 1163 | 63.02 | FALSE | 0 | 0 |
2026-12-18 | 910 | 18.24 | CALL | 4 | 407 | 62.99 | FALSE | -0.19 | -0.01 |
2026-12-18 | 920 | 17.45 | CALL | 3 | 400 | 63.1 | FALSE | 17.45 | 0 |
2026-12-18 | 930 | 18.6 | CALL | 0 | 55 | 63.29 | FALSE | 0 | 0 |
2026-12-18 | 940 | 19.4 | CALL | 0 | 116 | 63.4 | FALSE | 0 | 0 |
2026-12-18 | 950 | 16.73 | CALL | 2 | 1077 | 63.5 | FALSE | -0.37 | -0.02 |
2026-12-18 | 960 | 15.75 | CALL | 68 | 4483 | 63.62 | FALSE | -1.75 | -0.1 |
2026-12-18 | 5 | 0.05 | PUT | 2 | 8180 | 128.62 | FALSE | 0.05 | 0 |
2026-12-18 | 10 | 0.1 | PUT | 0 | 15912 | 112.85 | FALSE | 0 | 0 |
2026-12-18 | 15 | 0.19 | PUT | 0 | 179 | 106.19 | FALSE | 0 | 0 |
2026-12-18 | 20 | 0.29 | PUT | 0 | 885 | 100.03 | FALSE | 0 | 0 |
2026-12-18 | 25 | 0.45 | PUT | 0 | 776 | 96.23 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0.6 | PUT | 0 | 959 | 91.33 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.65 | PUT | 11 | 641 | 88.11 | FALSE | 0.65 | 0 |
2026-12-18 | 40 | 0.73 | PUT | 6 | 605 | 85.06 | FALSE | 0.73 | 0 |
2026-12-18 | 45 | 0.94 | PUT | 0 | 294 | 83.17 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.16 | PUT | 0 | 2822 | 80.92 | FALSE | 0 | 0 |
2026-12-18 | 75 | 2.29 | PUT | 12 | 2770 | 72.93 | FALSE | 2.29 | 0 |
2026-12-18 | 80 | 2.7 | PUT | 0 | 1285 | 71.63 | FALSE | 0 | 0 |
2026-12-18 | 85 | 3.12 | PUT | 0 | 337 | 70.47 | FALSE | 0 | 0 |
2026-12-18 | 90 | 3.5 | PUT | 0 | 380 | 69.34 | FALSE | 0 | 0 |
2026-12-18 | 95 | 3.7 | PUT | 38 | 546 | 68.48 | FALSE | -0.07 | -0.02 |
2026-12-18 | 100 | 4.1 | PUT | 13 | 12017 | 67.44 | FALSE | -0.1 | -0.02 |
2026-12-18 | 105 | 4.75 | PUT | 0 | 2151 | 66.71 | FALSE | 0 | 0 |
2026-12-18 | 110 | 5.1 | PUT | 0 | 2310 | 65.9 | FALSE | 0 | 0 |
2026-12-18 | 115 | 6.05 | PUT | 0 | 457 | 65.11 | FALSE | 0 | 0 |
2026-12-18 | 120 | 6.25 | PUT | 0 | 3835 | 64.46 | FALSE | 0 | 0 |
2026-12-18 | 125 | 6.82 | PUT | 2 | 1781 | 63.73 | FALSE | -0.13 | -0.02 |
2026-12-18 | 130 | 7.5 | PUT | 2 | 5619 | 63.15 | FALSE | 7.5 | 0 |
2026-12-18 | 135 | 8.2 | PUT | 24 | 1299 | 62.55 | FALSE | -0.35 | -0.04 |
2026-12-18 | 140 | 9.2 | PUT | 0 | 1717 | 62.26 | FALSE | 0 | 0 |
2026-12-18 | 145 | 9.9 | PUT | 1 | 664 | 61.77 | FALSE | -0.1 | -0.01 |
2026-12-18 | 150 | 10.7 | PUT | 99 | 4551 | 61.17 | FALSE | -0.1 | -0.01 |
2026-12-18 | 155 | 11.78 | PUT | 3 | 2342 | 61.02 | FALSE | 11.78 | 0 |
2026-12-18 | 160 | 12.7 | PUT | 3 | 3999 | 60.51 | FALSE | -0.5 | -0.04 |
2026-12-18 | 165 | 13.81 | PUT | 2 | 2085 | 60.24 | FALSE | 13.81 | 0 |
2026-12-18 | 170 | 15 | PUT | 1 | 1479 | 60.02 | FALSE | 0.05 | 0 |
2026-12-18 | 175 | 16.05 | PUT | 3 | 1788 | 59.53 | FALSE | -0.35 | -0.02 |
2026-12-18 | 180 | 17.4 | PUT | 2 | 3606 | 59.4 | FALSE | 17.4 | 0 |
2026-12-18 | 185 | 18.85 | PUT | 0 | 3285 | 59.17 | FALSE | 0 | 0 |
2026-12-18 | 190 | 20 | PUT | 4 | 2042 | 58.81 | FALSE | -0.75 | -0.04 |
2026-12-18 | 195 | 21.42 | PUT | 6 | 1163 | 58.76 | FALSE | -0.03 | -0 |
2026-12-18 | 200 | 22.9 | PUT | 24 | 9240 | 58.58 | FALSE | -0.75 | -0.03 |
2026-12-18 | 205 | 24.5 | PUT | 2 | 1248 | 58.4 | FALSE | 0 | 0 |
2026-12-18 | 210 | 26.25 | PUT | 8 | 1566 | 58.17 | FALSE | 0.05 | 0 |
2026-12-18 | 215 | 27.8 | PUT | 6 | 1324 | 58.12 | FALSE | 27.8 | 0 |
2026-12-18 | 220 | 29.73 | PUT | 18 | 2977 | 57.89 | FALSE | -0.87 | -0.03 |
2026-12-18 | 225 | 31.42 | PUT | 6 | 1255 | 57.87 | FALSE | 31.42 | 0 |
2026-12-18 | 230 | 33.43 | PUT | 54 | 1594 | 57.75 | FALSE | -0.06 | -0 |
2026-12-18 | 235 | 35.3 | PUT | 4 | 432 | 57.61 | FALSE | 0.1 | 0 |
2026-12-18 | 240 | 37.3 | PUT | 226 | 3041 | 57.55 | FALSE | -0.16 | -0 |
2026-12-18 | 245 | 39.4 | PUT | 2 | 800 | 57.47 | FALSE | -1.33 | -0.03 |
2026-12-18 | 250 | 41.7 | PUT | 18 | 3249 | 57.28 | FALSE | 0.07 | 0 |
2026-12-18 | 260 | 46.1 | PUT | 11 | 4123 | 57.28 | FALSE | 0.3 | 0.01 |
2026-12-18 | 270 | 50.9 | PUT | 7 | 904 | 57.18 | FALSE | 0.17 | 0 |
2026-12-18 | 280 | 56.05 | PUT | 19 | 2269 | 57.08 | FALSE | -0.74 | -0.01 |
2026-12-18 | 290 | 61.33 | PUT | 6 | 1548 | 57.08 | FALSE | 61.33 | 0 |
2026-12-18 | 300 | 66.4 | PUT | 17 | 3046 | 56.98 | FALSE | 0.15 | 0 |
2026-12-18 | 310 | 72.62 | PUT | 7 | 2115 | 56.95 | FALSE | 0.52 | 0.01 |
2026-12-18 | 320 | 77.9 | PUT | 5 | 434 | 56.77 | TRUE | -0.34 | -0 |
2026-12-18 | 330 | 83.9 | PUT | 8 | 530 | 56.76 | TRUE | -1.04 | -0.01 |
2026-12-18 | 340 | 90.05 | PUT | 13 | 1040 | 56.9 | TRUE | 0.97 | 0.01 |
2026-12-18 | 350 | 96.85 | PUT | 1 | 1461 | 57.03 | TRUE | 96.85 | 0 |
2026-12-18 | 360 | 102.9 | PUT | 68 | 940 | 56.91 | TRUE | 0.3 | 0 |
2026-12-18 | 370 | 108.1 | PUT | 0 | 596 | 56.93 | TRUE | 0 | 0 |
2026-12-18 | 380 | 115.95 | PUT | 8 | 1123 | 57.01 | TRUE | 0.05 | 0 |
2026-12-18 | 390 | 121.7 | PUT | 0 | 6183 | 56.99 | TRUE | 0 | 0 |
2026-12-18 | 400 | 130.49 | PUT | 0 | 1233 | 57.05 | TRUE | 0 | 0 |
2026-12-18 | 410 | 135.95 | PUT | 0 | 6147 | 57.13 | TRUE | 0 | 0 |
2026-12-18 | 420 | 144.9 | PUT | 11 | 619 | 57.16 | TRUE | 144.9 | 0 |
2026-12-18 | 430 | 152.75 | PUT | 8 | 578 | 57.25 | TRUE | 0.89 | 0.01 |
2026-12-18 | 440 | 158 | PUT | 0 | 572 | 57.28 | TRUE | 0 | 0 |
2026-12-18 | 450 | 167.92 | PUT | 2 | 1156 | 57.35 | TRUE | -0.63 | -0 |
2026-12-18 | 460 | 176.05 | PUT | 2 | 711 | 57.35 | TRUE | 176.05 | 0 |
2026-12-18 | 470 | 183.35 | PUT | 0 | 346 | 57.5 | TRUE | 0 | 0 |
2026-12-18 | 480 | 189.79 | PUT | 0 | 346 | 57.4 | TRUE | 0 | 0 |
2026-12-18 | 490 | 198 | PUT | 0 | 265 | 57.46 | TRUE | 0 | 0 |
2026-12-18 | 500 | 206.65 | PUT | 0 | 485 | 57.56 | TRUE | 0 | 0 |
2026-12-18 | 510 | 216.15 | PUT | 18 | 249 | 57.78 | TRUE | 1.05 | 0 |
2026-12-18 | 520 | 223.15 | PUT | 0 | 172 | 57.69 | TRUE | 0 | 0 |
2026-12-18 | 530 | 224.4 | PUT | 0 | 138 | 57.75 | TRUE | 0 | 0 |
2026-12-18 | 540 | 243.4 | PUT | 0 | 346 | 57.86 | TRUE | 0 | 0 |
2026-12-18 | 550 | 250.86 | PUT | 0 | 146 | 58.05 | TRUE | 0 | 0 |
2026-12-18 | 560 | 257.75 | PUT | 0 | 78 | 58.23 | TRUE | 0 | 0 |
2026-12-18 | 570 | 265.9 | PUT | 0 | 128 | 58.26 | TRUE | 0 | 0 |
2026-12-18 | 580 | 0 | PUT | 0 | 189 | 58.29 | TRUE | 0 | 0 |
2026-12-18 | 590 | 283.55 | PUT | 0 | 55 | 58.45 | TRUE | 0 | 0 |
2026-12-18 | 600 | 293.6 | PUT | 25 | 140 | 58.49 | TRUE | 293.6 | 0 |
2026-12-18 | 610 | 301.45 | PUT | 0 | 86 | 58.67 | TRUE | 0 | 0 |
2026-12-18 | 620 | 309.95 | PUT | 0 | 35 | 58.69 | TRUE | 0 | 0 |
2026-12-18 | 630 | 0 | PUT | 0 | 53 | 58.79 | TRUE | 0 | 0 |
2026-12-18 | 640 | 315.75 | PUT | 0 | 29 | 58.77 | TRUE | 0 | 0 |
2026-12-18 | 650 | 323.95 | PUT | 0 | 136 | 58.87 | TRUE | 0 | 0 |
2026-12-18 | 660 | 0 | PUT | 0 | 38 | 59.23 | TRUE | 0 | 0 |
2026-12-18 | 670 | 362.64 | PUT | 0 | 117 | 59.16 | TRUE | 0 | 0 |
2026-12-18 | 680 | 0 | PUT | 0 | 51 | 59.18 | TRUE | 0 | 0 |
2026-12-18 | 690 | 356.55 | PUT | 0 | 78 | 59.29 | TRUE | 0 | 0 |
2026-12-18 | 700 | 410.2 | PUT | 0 | 185 | 59.31 | TRUE | 0 | 0 |
2026-12-18 | 710 | 0 | PUT | 0 | 177 | 59.38 | TRUE | 0 | 0 |
2026-12-18 | 720 | 379.4 | PUT | 0 | 17 | 59.29 | TRUE | 0 | 0 |
2026-12-18 | 730 | 0 | PUT | 0 | 0 | 59.45 | TRUE | 0 | 0 |
2026-12-18 | 740 | 0 | PUT | 0 | 6 | 59.63 | TRUE | 0 | 0 |
2026-12-18 | 750 | 0 | PUT | 0 | 1 | 59.78 | TRUE | 0 | 0 |
2026-12-18 | 760 | 421.85 | PUT | 0 | 10 | 59.87 | TRUE | 0 | 0 |
2026-12-18 | 770 | 0 | PUT | 0 | 12 | 60.53 | TRUE | 0 | 0 |
2026-12-18 | 780 | 0 | PUT | 0 | 16 | 59.46 | TRUE | 0 | 0 |
2026-12-18 | 790 | 0 | PUT | 0 | 49 | 59.75 | TRUE | 0 | 0 |
2026-12-18 | 800 | 0 | PUT | 0 | 20 | 59.69 | TRUE | 0 | 0 |
2026-12-18 | 810 | 0 | PUT | 0 | 2 | 59.27 | TRUE | 0 | 0 |
2026-12-18 | 820 | 481.39 | PUT | 0 | 22 | 59.32 | TRUE | 0 | 0 |
2026-12-18 | 830 | 0 | PUT | 0 | 2 | 59.68 | TRUE | 0 | 0 |
2026-12-18 | 840 | 0 | PUT | 0 | 1 | 59.59 | TRUE | 0 | 0 |
2026-12-18 | 850 | 509 | PUT | 0 | 4 | 59.7 | TRUE | 0 | 0 |
2026-12-18 | 860 | 525.15 | PUT | 0 | 85 | 67.23 | TRUE | 0 | 0 |
2026-12-18 | 870 | 0 | PUT | 0 | 11 | 67.55 | TRUE | 0 | 0 |
2026-12-18 | 880 | 554.75 | PUT | 0 | 56 | 67.92 | TRUE | 0 | 0 |
2026-12-18 | 890 | 564.41 | PUT | 0 | 29 | 68.41 | TRUE | 0 | 0 |
2026-12-18 | 900 | 574.33 | PUT | 0 | 29 | 68.58 | TRUE | 0 | 0 |
2026-12-18 | 910 | 0 | PUT | 0 | 0 | 69.16 | TRUE | 0 | 0 |
2026-12-18 | 920 | 602.33 | PUT | 0 | 2 | 69.63 | TRUE | 0 | 0 |
2026-12-18 | 930 | 650.25 | PUT | 0 | 0 | 70.19 | TRUE | 0 | 0 |
2026-12-18 | 940 | 621.34 | PUT | 0 | 2 | 70.75 | TRUE | 0 | 0 |
2026-12-18 | 950 | 634.65 | PUT | 0 | 0 | 71.4 | TRUE | 0 | 0 |
2026-12-18 | 960 | 663.24 | PUT | 0 | 0 | 71.85 | TRUE | 0 | 0 |
2027-01-15 | 5 | 316.86 | CALL | 2 | 27759 | 208.56 | TRUE | -3.3 | -0.01 |
2027-01-15 | 10 | 321.28 | CALL | 0 | 2973 | 163.95 | TRUE | 0 | 0 |
2027-01-15 | 15 | 0 | CALL | 0 | 129 | 145.5 | TRUE | 0 | 0 |
2027-01-15 | 20 | 0 | CALL | 0 | 64 | 131.07 | TRUE | 0 | 0 |
2027-01-15 | 25 | 0 | CALL | 0 | 216 | 121.26 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 26 | 112.95 | TRUE | 0 | 0 |
2027-01-15 | 35 | 328 | CALL | 0 | 106 | 107.47 | TRUE | 0 | 0 |
2027-01-15 | 40 | 328 | CALL | 0 | 249 | 101.83 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 16 | 99.01 | TRUE | 0 | 0 |
2027-01-15 | 50 | 302.7 | CALL | 0 | 216 | 93.96 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 8 | 90.84 | TRUE | 0 | 0 |
2027-01-15 | 60 | 238.9 | CALL | 0 | 48 | 88.11 | TRUE | 0 | 0 |
2027-01-15 | 65 | 0 | CALL | 0 | 25 | 85.27 | TRUE | 0 | 0 |
2027-01-15 | 70 | 278.25 | CALL | 0 | 68 | 82.75 | TRUE | 0 | 0 |
2027-01-15 | 75 | 0 | CALL | 0 | 48 | 81.2 | TRUE | 0 | 0 |
2027-01-15 | 80 | 288.95 | CALL | 0 | 57 | 79.11 | TRUE | 0 | 0 |
2027-01-15 | 85 | 253.85 | CALL | 0 | 48 | 77.31 | TRUE | 0 | 0 |
2027-01-15 | 90 | 248.8 | CALL | 0 | 805 | 75.1 | TRUE | 0 | 0 |
2027-01-15 | 95 | 244.7 | CALL | 0 | 122 | 74.47 | TRUE | 0 | 0 |
2027-01-15 | 100 | 232 | CALL | 2 | 786 | 71.81 | TRUE | -1 | -0 |
2027-01-15 | 105 | 236.95 | CALL | 0 | 136 | 71.8 | TRUE | 0 | 0 |
2027-01-15 | 110 | 231.55 | CALL | 0 | 173 | 70.51 | TRUE | 0 | 0 |
2027-01-15 | 115 | 226.5 | CALL | 0 | 60 | 69.49 | TRUE | 0 | 0 |
2027-01-15 | 120 | 224.6 | CALL | 0 | 423 | 68.87 | TRUE | 0 | 0 |
2027-01-15 | 125 | 214.85 | CALL | 0 | 111 | 67.85 | TRUE | 0 | 0 |
2027-01-15 | 130 | 224.6 | CALL | 0 | 173 | 67.13 | TRUE | 0 | 0 |
2027-01-15 | 135 | 212.85 | CALL | 0 | 155 | 66.16 | TRUE | 0 | 0 |
2027-01-15 | 140 | 200.88 | CALL | 2 | 256 | 65.13 | TRUE | 200.88 | 0 |
2027-01-15 | 145 | 181.5 | CALL | 0 | 131 | 64.91 | TRUE | 0 | 0 |
2027-01-15 | 150 | 197.6 | CALL | 0 | 954 | 64.48 | TRUE | 0 | 0 |
2027-01-15 | 155 | 189.75 | CALL | 0 | 166 | 63.87 | TRUE | 0 | 0 |
2027-01-15 | 160 | 185 | CALL | 3 | 440 | 62.74 | TRUE | -1.04 | -0.01 |
2027-01-15 | 165 | 186.38 | CALL | 0 | 149 | 63.01 | TRUE | 0 | 0 |
2027-01-15 | 170 | 175.22 | CALL | 10 | 864 | 62.7 | TRUE | -8.18 | -0.04 |
2027-01-15 | 175 | 171.57 | CALL | 12 | 269 | 62.09 | TRUE | 171.57 | 0 |
2027-01-15 | 180 | 168.48 | CALL | 4 | 416 | 61.43 | TRUE | -7 | -0.04 |
2027-01-15 | 185 | 177.2 | CALL | 0 | 127 | 61.71 | TRUE | 0 | 0 |
2027-01-15 | 190 | 168.35 | CALL | 0 | 353 | 61.38 | TRUE | 0 | 0 |
2027-01-15 | 195 | 158.7 | CALL | 10 | 269 | 60.6 | TRUE | 158.7 | 0 |
2027-01-15 | 200 | 155.29 | CALL | 18 | 3767 | 60.31 | TRUE | -2.61 | -0.02 |
2027-01-15 | 205 | 158.6 | CALL | 0 | 242 | 60.47 | TRUE | 0 | 0 |
2027-01-15 | 210 | 151.57 | CALL | 1 | 739 | 59.92 | TRUE | 1.51 | 0.01 |
2027-01-15 | 215 | 137.4 | CALL | 0 | 350 | 59.96 | TRUE | 0 | 0 |
2027-01-15 | 220 | 144.3 | CALL | 1 | 1093 | 59.57 | TRUE | 0.16 | 0 |
2027-01-15 | 225 | 142.52 | CALL | 5 | 470 | 59.41 | TRUE | 142.52 | 0 |
2027-01-15 | 230 | 136.66 | CALL | 1 | 778 | 59.26 | TRUE | -8.62 | -0.06 |
2027-01-15 | 235 | 135 | CALL | 1 | 316 | 59.15 | TRUE | 135 | 0 |
2027-01-15 | 240 | 131.71 | CALL | 14 | 1381 | 59.15 | TRUE | -5.69 | -0.04 |
2027-01-15 | 245 | 130.87 | CALL | 11 | 615 | 58.93 | TRUE | 130.87 | 0 |
2027-01-15 | 250 | 127.02 | CALL | 19 | 3099 | 58.85 | TRUE | -5.28 | -0.04 |
2027-01-15 | 260 | 121.6 | CALL | 89 | 1923 | 58.83 | TRUE | -3.9 | -0.03 |
2027-01-15 | 270 | 116.35 | CALL | 22 | 3916 | 58.29 | TRUE | -2.45 | -0.02 |
2027-01-15 | 280 | 112.35 | CALL | 1 | 1791 | 58.61 | TRUE | -5.4 | -0.05 |
2027-01-15 | 290 | 107.45 | CALL | 14 | 825 | 58.34 | TRUE | -2.92 | -0.03 |
2027-01-15 | 300 | 104.2 | CALL | 1240 | 9369 | 58.26 | TRUE | -2.6 | -0.02 |
2027-01-15 | 310 | 99.85 | CALL | 52 | 2834 | 58.33 | TRUE | -4.85 | -0.05 |
2027-01-15 | 320 | 95.7 | CALL | 67 | 2172 | 58.03 | FALSE | -5.05 | -0.05 |
2027-01-15 | 330 | 92.7 | CALL | 21 | 1885 | 58.15 | FALSE | -4.6 | -0.05 |
2027-01-15 | 340 | 89.15 | CALL | 35 | 1149 | 58.14 | FALSE | -4.3 | -0.05 |
2027-01-15 | 350 | 86 | CALL | 59 | 4696 | 58.14 | FALSE | -4.6 | -0.05 |
2027-01-15 | 360 | 82.45 | CALL | 7 | 2675 | 58.13 | FALSE | -4.45 | -0.05 |
2027-01-15 | 370 | 80 | CALL | 28 | 1976 | 58.15 | FALSE | 80 | 0 |
2027-01-15 | 380 | 77 | CALL | 29 | 2298 | 58.17 | FALSE | -2.4 | -0.03 |
2027-01-15 | 390 | 76.95 | CALL | 42 | 1161 | 58.24 | FALSE | 0.83 | 0.01 |
2027-01-15 | 400 | 71.8 | CALL | 87 | 9533 | 58.27 | FALSE | -4.27 | -0.06 |
2027-01-15 | 410 | 69.13 | CALL | 3 | 2034 | 58.28 | FALSE | -4.47 | -0.06 |
2027-01-15 | 420 | 67.38 | CALL | 25 | 2919 | 58.34 | FALSE | -2.05 | -0.03 |
2027-01-15 | 430 | 64.77 | CALL | 4 | 2483 | 58.39 | FALSE | -3.8 | -0.06 |
2027-01-15 | 440 | 61.9 | CALL | 7 | 995 | 58.5 | FALSE | -5.75 | -0.09 |
2027-01-15 | 450 | 59.8 | CALL | 16 | 4185 | 58.56 | FALSE | -4.2 | -0.07 |
2027-01-15 | 460 | 58.44 | CALL | 5 | 1088 | 58.64 | FALSE | -3.46 | -0.06 |
2027-01-15 | 470 | 56.2 | CALL | 9 | 1443 | 58.64 | FALSE | -3.8 | -0.06 |
2027-01-15 | 480 | 54.35 | CALL | 18 | 1731 | 58.68 | FALSE | -5.54 | -0.09 |
2027-01-15 | 490 | 52.64 | CALL | 11 | 1430 | 58.76 | FALSE | -2.02 | -0.04 |
2027-01-15 | 500 | 51.15 | CALL | 171 | 14966 | 58.93 | FALSE | -3.94 | -0.07 |
2027-01-15 | 510 | 51.49 | CALL | 3 | 2071 | 58.99 | FALSE | -2.1 | -0.04 |
2027-01-15 | 520 | 48.35 | CALL | 50 | 2033 | 59.11 | FALSE | 48.35 | 0 |
2027-01-15 | 530 | 46.4 | CALL | 3 | 535 | 59.17 | FALSE | -3.35 | -0.07 |
2027-01-15 | 540 | 47 | CALL | 1 | 3002 | 59.27 | FALSE | -2.05 | -0.04 |
2027-01-15 | 550 | 44.25 | CALL | 259 | 5799 | 59.37 | FALSE | -2 | -0.04 |
2027-01-15 | 560 | 44.32 | CALL | 250 | 893 | 59.45 | FALSE | -0.3 | -0.01 |
2027-01-15 | 570 | 43.48 | CALL | 0 | 1468 | 59.47 | FALSE | 0 | 0 |
2027-01-15 | 580 | 41.95 | CALL | 100 | 1303 | 59.65 | FALSE | -2.38 | -0.05 |
2027-01-15 | 590 | 39.95 | CALL | 1 | 907 | 59.74 | FALSE | -3.32 | -0.08 |
2027-01-15 | 600 | 38.35 | CALL | 119 | 6704 | 59.83 | FALSE | -1.6 | -0.04 |
2027-01-15 | 610 | 40.13 | CALL | 0 | 1159 | 59.95 | FALSE | 0 | 0 |
2027-01-15 | 620 | 36.74 | CALL | 1 | 845 | 60.05 | FALSE | 36.74 | 0 |
2027-01-15 | 630 | 38.72 | CALL | 0 | 1069 | 60.04 | FALSE | 0 | 0 |
2027-01-15 | 640 | 36.3 | CALL | 0 | 434 | 60.31 | FALSE | 0 | 0 |
2027-01-15 | 650 | 33.55 | CALL | 44 | 3768 | 60.43 | FALSE | -2.45 | -0.07 |
2027-01-15 | 660 | 32.88 | CALL | 144 | 1083 | 60.41 | FALSE | 32.88 | 0 |
2027-01-15 | 670 | 34.2 | CALL | 0 | 1917 | 60.54 | FALSE | 0 | 0 |
2027-01-15 | 680 | 31 | CALL | 2 | 1322 | 60.64 | FALSE | 31 | 0 |
2027-01-15 | 690 | 32.85 | CALL | 12 | 1583 | 60.69 | FALSE | -1.1 | -0.03 |
2027-01-15 | 700 | 29.6 | CALL | 59 | 11938 | 60.9 | FALSE | -2.72 | -0.08 |
2027-01-15 | 710 | 28.99 | CALL | 63 | 4619 | 60.92 | FALSE | -2.01 | -0.06 |
2027-01-15 | 720 | 32 | CALL | 0 | 4309 | 61.1 | FALSE | 0 | 0 |
2027-01-15 | 730 | 32.05 | CALL | 0 | 563 | 61.2 | FALSE | 0 | 0 |
2027-01-15 | 740 | 32.32 | CALL | 0 | 498 | 61.28 | FALSE | 0 | 0 |
2027-01-15 | 750 | 26 | CALL | 2 | 1068 | 61.29 | FALSE | -1.7 | -0.06 |
2027-01-15 | 760 | 27.4 | CALL | 1 | 554 | 61.44 | FALSE | 27.4 | 0 |
2027-01-15 | 770 | 29.4 | CALL | 0 | 251 | 61.57 | FALSE | 0 | 0 |
2027-01-15 | 780 | 27.99 | CALL | 0 | 764 | 61.59 | FALSE | 0 | 0 |
2027-01-15 | 790 | 27 | CALL | 0 | 498 | 61.75 | FALSE | 0 | 0 |
2027-01-15 | 800 | 23.46 | CALL | 105 | 7191 | 61.78 | FALSE | -1.59 | -0.06 |
2027-01-15 | 810 | 23.58 | CALL | 28 | 569 | 61.87 | FALSE | 23.58 | 0 |
2027-01-15 | 820 | 23.15 | CALL | 2 | 455 | 62.03 | FALSE | -1.13 | -0.05 |
2027-01-15 | 830 | 26.5 | CALL | 0 | 440 | 62.14 | FALSE | 0 | 0 |
2027-01-15 | 840 | 22.94 | CALL | 0 | 348 | 62.23 | FALSE | 0 | 0 |
2027-01-15 | 850 | 22 | CALL | 55 | 2360 | 62.27 | FALSE | -2 | -0.08 |
2027-01-15 | 860 | 21.99 | CALL | 0 | 2397 | 62.43 | FALSE | 0 | 0 |
2027-01-15 | 870 | 20.45 | CALL | 12 | 511 | 62.58 | FALSE | 20.45 | 0 |
2027-01-15 | 880 | 20.97 | CALL | 1 | 570 | 62.52 | FALSE | -0.22 | -0.01 |
2027-01-15 | 890 | 21.96 | CALL | 0 | 1851 | 62.66 | FALSE | 0 | 0 |
2027-01-15 | 900 | 19.18 | CALL | 136 | 4735 | 62.76 | FALSE | -1.82 | -0.09 |
2027-01-15 | 910 | 29.3 | CALL | 0 | 353 | 62.93 | FALSE | 0 | 0 |
2027-01-15 | 920 | 18.8 | CALL | 5 | 750 | 62.91 | FALSE | -1.95 | -0.09 |
2027-01-15 | 930 | 18.2 | CALL | 2 | 234 | 63.11 | FALSE | 18.2 | 0 |
2027-01-15 | 940 | 17.85 | CALL | 1505 | 36064 | 63.18 | FALSE | -1.25 | -0.07 |
2027-01-15 | 950 | 17.4 | CALL | 141 | 20573 | 63.15 | FALSE | -1.85 | -0.1 |
2027-01-15 | 960 | 17.3 | CALL | 1669 | 52985 | 63.45 | FALSE | -1.7 | -0.09 |
2027-01-15 | 5 | 0.04 | PUT | 60 | 13343 | 122.59 | FALSE | 0 | 0 |
2027-01-15 | 10 | 0.12 | PUT | 0 | 5392 | 115.06 | FALSE | 0 | 0 |
2027-01-15 | 15 | 0.19 | PUT | 0 | 978 | 103.96 | FALSE | 0 | 0 |
2027-01-15 | 20 | 0.3 | PUT | 0 | 1537 | 98.31 | FALSE | 0 | 0 |
2027-01-15 | 25 | 0.4 | PUT | 1 | 1160 | 93.92 | FALSE | 0.4 | 0 |
2027-01-15 | 30 | 0.52 | PUT | 7 | 3629 | 90.19 | FALSE | 0.52 | 0 |
2027-01-15 | 35 | 0.66 | PUT | 154 | 539 | 87.14 | FALSE | 0.66 | 0 |
2027-01-15 | 40 | 0.82 | PUT | 0 | 444 | 84.32 | FALSE | 0 | 0 |
2027-01-15 | 45 | 1 | PUT | 2 | 494 | 82.32 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.15 | PUT | 147 | 2221 | 79.73 | FALSE | -0.07 | -0.06 |
2027-01-15 | 55 | 1.4 | PUT | 0 | 412 | 78.1 | FALSE | 0 | 0 |
2027-01-15 | 60 | 1.67 | PUT | 0 | 421 | 76.4 | FALSE | 0 | 0 |
2027-01-15 | 65 | 1.85 | PUT | 89 | 136 | 74.76 | FALSE | 1.85 | 0 |
2027-01-15 | 70 | 2.15 | PUT | 153 | 2448 | 73.52 | FALSE | -0.01 | -0 |
2027-01-15 | 75 | 2.43 | PUT | 188 | 634 | 72.08 | FALSE | -0.15 | -0.06 |
2027-01-15 | 80 | 2.81 | PUT | 1 | 421 | 71.16 | FALSE | 2.81 | 0 |
2027-01-15 | 85 | 3.4 | PUT | 0 | 166 | 69.94 | FALSE | 0 | 0 |
2027-01-15 | 90 | 3.6 | PUT | 0 | 363 | 68.85 | FALSE | 0 | 0 |
2027-01-15 | 95 | 3.95 | PUT | 78 | 436 | 67.91 | FALSE | -0.03 | -0.01 |
2027-01-15 | 100 | 4.4 | PUT | 55 | 2757 | 67 | FALSE | -0.05 | -0.01 |
2027-01-15 | 105 | 5.17 | PUT | 0 | 327 | 66.28 | FALSE | 0 | 0 |
2027-01-15 | 110 | 5.4 | PUT | 52 | 345 | 65.64 | FALSE | -0.06 | -0.01 |
2027-01-15 | 115 | 6.67 | PUT | 0 | 434 | 64.84 | FALSE | 0 | 0 |
2027-01-15 | 120 | 6.7 | PUT | 0 | 980 | 64.26 | FALSE | 0 | 0 |
2027-01-15 | 125 | 8.02 | PUT | 0 | 1266 | 63.6 | FALSE | 0 | 0 |
2027-01-15 | 130 | 8.1 | PUT | 21 | 3869 | 63.11 | FALSE | -0.25 | -0.03 |
2027-01-15 | 135 | 8.97 | PUT | 0 | 920 | 62.55 | FALSE | 0 | 0 |
2027-01-15 | 140 | 9.65 | PUT | 10 | 1130 | 62.02 | FALSE | -0.2 | -0.02 |
2027-01-15 | 145 | 11.48 | PUT | 0 | 311 | 61.62 | FALSE | 0 | 0 |
2027-01-15 | 150 | 11.5 | PUT | 2571 | 9969 | 61.24 | FALSE | 11.5 | 0 |
2027-01-15 | 155 | 12.5 | PUT | 0 | 517 | 60.84 | FALSE | 0 | 0 |
2027-01-15 | 160 | 13.4 | PUT | 7 | 1156 | 60.29 | FALSE | 13.4 | 0 |
2027-01-15 | 165 | 14.71 | PUT | 7 | 598 | 60.28 | FALSE | -0.16 | -0.01 |
2027-01-15 | 170 | 16.3 | PUT | 0 | 1018 | 59.86 | FALSE | 0 | 0 |
2027-01-15 | 175 | 17.12 | PUT | 7 | 1768 | 59.7 | FALSE | 17.12 | 0 |
2027-01-15 | 180 | 18.29 | PUT | 202 | 1981 | 59.28 | FALSE | -0.41 | -0.02 |
2027-01-15 | 185 | 19.7 | PUT | 8 | 305 | 59.11 | FALSE | 19.7 | 0 |
2027-01-15 | 190 | 20.95 | PUT | 8 | 1519 | 58.95 | FALSE | -1.02 | -0.05 |
2027-01-15 | 195 | 22.5 | PUT | 82 | 453 | 58.56 | FALSE | 22.5 | 0 |
2027-01-15 | 200 | 24.15 | PUT | 39 | 11033 | 58.49 | FALSE | -0.35 | -0.01 |
2027-01-15 | 205 | 26.35 | PUT | 0 | 399 | 58.36 | FALSE | 0 | 0 |
2027-01-15 | 210 | 27.45 | PUT | 2 | 3371 | 58.17 | FALSE | 27.45 | 0 |
2027-01-15 | 215 | 38.53 | PUT | 0 | 392 | 58.06 | FALSE | 0 | 0 |
2027-01-15 | 220 | 30.95 | PUT | 2 | 4515 | 57.85 | FALSE | -0.11 | -0 |
2027-01-15 | 225 | 32.85 | PUT | 2 | 807 | 57.76 | FALSE | 0.08 | 0 |
2027-01-15 | 230 | 34.72 | PUT | 33 | 1913 | 57.78 | FALSE | -1.33 | -0.04 |
2027-01-15 | 235 | 36.55 | PUT | 59 | 2147 | 57.66 | FALSE | -0.15 | -0 |
2027-01-15 | 240 | 39.53 | PUT | 0 | 2281 | 57.6 | FALSE | 0 | 0 |
2027-01-15 | 245 | 41 | PUT | 4 | 565 | 57.41 | FALSE | 0.21 | 0.01 |
2027-01-15 | 250 | 43.38 | PUT | 9 | 5654 | 57.5 | FALSE | -0.67 | -0.02 |
2027-01-15 | 260 | 47.55 | PUT | 220 | 2135 | 57.32 | FALSE | -0.08 | -0 |
2027-01-15 | 270 | 52.4 | PUT | 164 | 2008 | 57.19 | FALSE | -1.3 | -0.02 |
2027-01-15 | 280 | 57.69 | PUT | 4 | 3728 | 57.15 | FALSE | 0.49 | 0.01 |
2027-01-15 | 290 | 62.95 | PUT | 2 | 1848 | 57.11 | FALSE | -0.5 | -0.01 |
2027-01-15 | 300 | 68.3 | PUT | 180 | 9991 | 56.99 | FALSE | 1.1 | 0.02 |
2027-01-15 | 310 | 73.9 | PUT | 25 | 940 | 56.93 | FALSE | 73.9 | 0 |
2027-01-15 | 320 | 80 | PUT | 97 | 1605 | 57.09 | TRUE | -0.2 | -0 |
2027-01-15 | 330 | 85.31 | PUT | 3 | 2994 | 56.96 | TRUE | 0.45 | 0.01 |
2027-01-15 | 340 | 91.72 | PUT | 1 | 831 | 56.95 | TRUE | 91.72 | 0 |
2027-01-15 | 350 | 98.75 | PUT | 1 | 3999 | 56.92 | TRUE | 1.22 | 0.01 |
2027-01-15 | 360 | 105.21 | PUT | 2 | 1321 | 57.13 | TRUE | 105.21 | 0 |
2027-01-15 | 370 | 112.1 | PUT | 0 | 815 | 56.98 | TRUE | 0 | 0 |
2027-01-15 | 380 | 118.35 | PUT | 22 | 1878 | 56.91 | TRUE | 118.35 | 0 |
2027-01-15 | 390 | 125.3 | PUT | 65 | 1032 | 56.91 | TRUE | 125.3 | 0 |
2027-01-15 | 400 | 131.4 | PUT | 11 | 2399 | 57.06 | TRUE | 0.5 | 0 |
2027-01-15 | 410 | 139.45 | PUT | 2 | 861 | 57.1 | TRUE | 139.45 | 0 |
2027-01-15 | 420 | 145.85 | PUT | 1 | 1048 | 57.16 | TRUE | 0.4 | 0 |
2027-01-15 | 430 | 160.4 | PUT | 0 | 384 | 57.22 | TRUE | 0 | 0 |
2027-01-15 | 440 | 158.3 | PUT | 0 | 508 | 57.35 | TRUE | 0 | 0 |
2027-01-15 | 450 | 169.37 | PUT | 1 | 883 | 57.33 | TRUE | -1.13 | -0.01 |
2027-01-15 | 460 | 174.25 | PUT | 0 | 626 | 57.44 | TRUE | 0 | 0 |
2027-01-15 | 470 | 178.3 | PUT | 0 | 513 | 57.49 | TRUE | 0 | 0 |
2027-01-15 | 480 | 192.7 | PUT | 0 | 1049 | 57.55 | TRUE | 0 | 0 |
2027-01-15 | 490 | 188.35 | PUT | 0 | 228 | 57.62 | TRUE | 0 | 0 |
2027-01-15 | 500 | 212 | PUT | 0 | 713 | 57.68 | TRUE | 0 | 0 |
2027-01-15 | 510 | 220 | PUT | 0 | 251 | 57.79 | TRUE | 0 | 0 |
2027-01-15 | 520 | 215.2 | PUT | 0 | 234 | 57.88 | TRUE | 0 | 0 |
2027-01-15 | 530 | 0 | PUT | 0 | 91 | 57.91 | TRUE | 0 | 0 |
2027-01-15 | 540 | 245.9 | PUT | 0 | 325 | 57.97 | TRUE | 0 | 0 |
2027-01-15 | 550 | 253 | PUT | 0 | 358 | 58 | TRUE | 0 | 0 |
2027-01-15 | 560 | 277.7 | PUT | 0 | 272 | 58.17 | TRUE | 0 | 0 |
2027-01-15 | 570 | 268.08 | PUT | 0 | 286 | 58.63 | TRUE | 0 | 0 |
2027-01-15 | 580 | 261.3 | PUT | 0 | 301 | 58.38 | TRUE | 0 | 0 |
2027-01-15 | 590 | 270.3 | PUT | 0 | 94 | 58.48 | TRUE | 0 | 0 |
2027-01-15 | 600 | 294.55 | PUT | 2 | 1495 | 58.44 | TRUE | 1.7 | 0.01 |
2027-01-15 | 610 | 303.1 | PUT | 25 | 168 | 58.54 | TRUE | 303.1 | 0 |
2027-01-15 | 620 | 310.75 | PUT | 0 | 218 | 58.71 | TRUE | 0 | 0 |
2027-01-15 | 630 | 317.2 | PUT | 0 | 235 | 58.81 | TRUE | 0 | 0 |
2027-01-15 | 640 | 318.11 | PUT | 0 | 218 | 58.99 | TRUE | 0 | 0 |
2027-01-15 | 650 | 337.9 | PUT | 0 | 571 | 59.02 | TRUE | 0 | 0 |
2027-01-15 | 660 | 0 | PUT | 0 | 265 | 59.11 | TRUE | 0 | 0 |
2027-01-15 | 670 | 349.3 | PUT | 0 | 94 | 59.23 | TRUE | 0 | 0 |
2027-01-15 | 680 | 340 | PUT | 0 | 371 | 59.42 | TRUE | 0 | 0 |
2027-01-15 | 690 | 379.85 | PUT | 0 | 434 | 59.42 | TRUE | 0 | 0 |
2027-01-15 | 700 | 388.5 | PUT | 0 | 910 | 59.24 | TRUE | 0 | 0 |
2027-01-15 | 710 | 391.5 | PUT | 0 | 1557 | 59.34 | TRUE | 0 | 0 |
2027-01-15 | 720 | 0 | PUT | 0 | 22 | 59.63 | TRUE | 0 | 0 |
2027-01-15 | 730 | 435 | PUT | 0 | 23 | 60.4 | TRUE | 0 | 0 |
2027-01-15 | 740 | 423.96 | PUT | 0 | 14 | 59.86 | TRUE | 0 | 0 |
2027-01-15 | 750 | 443.85 | PUT | 0 | 2 | 60.14 | TRUE | 0 | 0 |
2027-01-15 | 760 | 0 | PUT | 0 | 2 | 60.28 | TRUE | 0 | 0 |
2027-01-15 | 770 | 0 | PUT | 0 | 23 | 60.32 | TRUE | 0 | 0 |
2027-01-15 | 780 | 0 | PUT | 0 | 8 | 61.14 | TRUE | 0 | 0 |
2027-01-15 | 790 | 0 | PUT | 0 | 4 | 60.06 | TRUE | 0 | 0 |
2027-01-15 | 800 | 460 | PUT | 0 | 20 | 60.1 | TRUE | 0 | 0 |
2027-01-15 | 810 | 467.03 | PUT | 0 | 26 | 59.92 | TRUE | 0 | 0 |
2027-01-15 | 820 | 518 | PUT | 0 | 23 | 59.73 | TRUE | 0 | 0 |
2027-01-15 | 830 | 558.01 | PUT | 0 | 21 | 59.75 | TRUE | 0 | 0 |
2027-01-15 | 840 | 521 | PUT | 18 | 16 | 60.05 | TRUE | 521 | 0 |
2027-01-15 | 850 | 528 | PUT | 0 | 9 | 59.67 | TRUE | 0 | 0 |
2027-01-15 | 860 | 532.4 | PUT | 0 | 33 | 59.73 | TRUE | 0 | 0 |
2027-01-15 | 870 | 0 | PUT | 0 | 10 | 66.98 | TRUE | 0 | 0 |
2027-01-15 | 880 | 0 | PUT | 0 | 62 | 67.44 | TRUE | 0 | 0 |
2027-01-15 | 890 | 0 | PUT | 0 | 39 | 67.5 | TRUE | 0 | 0 |
2027-01-15 | 900 | 564 | PUT | 0 | 41 | 67.98 | TRUE | 0 | 0 |
2027-01-15 | 910 | 603.06 | PUT | 0 | 81 | 68.16 | TRUE | 0 | 0 |
2027-01-15 | 920 | 611.66 | PUT | 0 | 3 | 68.63 | TRUE | 0 | 0 |
2027-01-15 | 930 | 612.88 | PUT | 0 | 4 | 69.18 | TRUE | 0 | 0 |
2027-01-15 | 940 | 623.8 | PUT | 0 | 1 | 69.73 | TRUE | 0 | 0 |
2027-01-15 | 950 | 621.5 | PUT | 0 | 13 | 70.28 | TRUE | 0 | 0 |
2027-01-15 | 960 | 639.4 | PUT | 0 | 43 | 70.82 | TRUE | 0 | 0 |
2027-06-17 | 5 | 317.25 | CALL | 2 | 4093 | 200.88 | TRUE | -3.56 | -0.01 |
2027-06-17 | 10 | 333.78 | CALL | 0 | 95 | 159.92 | TRUE | 0 | 0 |
2027-06-17 | 15 | 329.75 | CALL | 0 | 84 | 137.78 | TRUE | 0 | 0 |
2027-06-17 | 20 | 345.63 | CALL | 0 | 48 | 123.81 | TRUE | 0 | 0 |
2027-06-17 | 25 | 0 | CALL | 0 | 1 | 114 | TRUE | 0 | 0 |
2027-06-17 | 30 | 0 | CALL | 0 | 0 | 106.37 | TRUE | 0 | 0 |
2027-06-17 | 35 | 0 | CALL | 0 | 0 | 100.77 | TRUE | 0 | 0 |
2027-06-17 | 40 | 0 | CALL | 0 | 0 | 95.83 | TRUE | 0 | 0 |
2027-06-17 | 45 | 0 | CALL | 0 | 5 | 89.83 | TRUE | 0 | 0 |
2027-06-17 | 50 | 256.87 | CALL | 0 | 40 | 89.68 | TRUE | 0 | 0 |
2027-06-17 | 55 | 0 | CALL | 0 | 11 | 86.51 | TRUE | 0 | 0 |
2027-06-17 | 60 | 272.85 | CALL | 0 | 8 | 83.98 | TRUE | 0 | 0 |
2027-06-17 | 65 | 269.3 | CALL | 0 | 13 | 81.72 | TRUE | 0 | 0 |
2027-06-17 | 70 | 268.16 | CALL | 0 | 22 | 79.08 | TRUE | 0 | 0 |
2027-06-17 | 75 | 255.19 | CALL | 28 | 23 | 76.43 | TRUE | 255.19 | 0 |
2027-06-17 | 80 | 259.65 | CALL | 0 | 12 | 75.63 | TRUE | 0 | 0 |
2027-06-17 | 85 | 247.86 | CALL | 0 | 11 | 73.95 | TRUE | 0 | 0 |
2027-06-17 | 90 | 245.52 | CALL | 5 | 22 | 72.09 | TRUE | -2.88 | -0.01 |
2027-06-17 | 95 | 219.14 | CALL | 0 | 25 | 71.64 | TRUE | 0 | 0 |
2027-06-17 | 100 | 269.22 | CALL | 0 | 1039 | 69.86 | TRUE | 0 | 0 |
2027-06-17 | 110 | 229.57 | CALL | 5 | 179 | 68.01 | TRUE | 229.57 | 0 |
2027-06-17 | 115 | 233.85 | CALL | 0 | 10 | 67.53 | TRUE | 0 | 0 |
2027-06-17 | 120 | 242 | CALL | 0 | 125 | 66.73 | TRUE | 0 | 0 |
2027-06-17 | 125 | 221.15 | CALL | 0 | 74 | 66.09 | TRUE | 0 | 0 |
2027-06-17 | 130 | 219.61 | CALL | 0 | 76 | 65.5 | TRUE | 0 | 0 |
2027-06-17 | 135 | 228.95 | CALL | 0 | 25 | 64.91 | TRUE | 0 | 0 |
2027-06-17 | 140 | 204.2 | CALL | 30 | 78 | 64.08 | TRUE | 204.2 | 0 |
2027-06-17 | 145 | 200.25 | CALL | 0 | 45 | 64 | TRUE | 0 | 0 |
2027-06-17 | 150 | 202.9 | CALL | 0 | 482 | 63.51 | TRUE | 0 | 0 |
2027-06-17 | 155 | 192.46 | CALL | 3 | 72 | 63.51 | TRUE | 192.46 | 0 |
2027-06-17 | 160 | 190.87 | CALL | 14 | 415 | 62.15 | TRUE | -5.08 | -0.03 |
2027-06-17 | 165 | 220.12 | CALL | 0 | 58 | 62.4 | TRUE | 0 | 0 |
2027-06-17 | 170 | 216.83 | CALL | 0 | 210 | 62.1 | TRUE | 0 | 0 |
2027-06-17 | 175 | 178.85 | CALL | 16 | 606 | 61.61 | TRUE | -6.25 | -0.03 |
2027-06-17 | 180 | 186 | CALL | 0 | 444 | 61.6 | TRUE | 0 | 0 |
2027-06-17 | 185 | 160.42 | CALL | 0 | 129 | 61.34 | TRUE | 0 | 0 |
2027-06-17 | 190 | 169.55 | CALL | 5 | 344 | 60.85 | TRUE | 169.55 | 0 |
2027-06-17 | 195 | 192.16 | CALL | 0 | 302 | 60.87 | TRUE | 0 | 0 |
2027-06-17 | 200 | 167.1 | CALL | 2 | 1585 | 60.35 | TRUE | -2.6 | -0.02 |
2027-06-17 | 210 | 160.48 | CALL | 0 | 324 | 60.17 | TRUE | 0 | 0 |
2027-06-17 | 220 | 157.95 | CALL | 0 | 1064 | 59.72 | TRUE | 0 | 0 |
2027-06-17 | 230 | 150.72 | CALL | 3 | 1540 | 59.4 | TRUE | -3.9 | -0.03 |
2027-06-17 | 240 | 146.25 | CALL | 0 | 2743 | 59.18 | TRUE | 0 | 0 |
2027-06-17 | 250 | 140 | CALL | 3 | 1967 | 59.02 | TRUE | 0 | 0 |
2027-06-17 | 260 | 136.33 | CALL | 2 | 1366 | 58.88 | TRUE | -4.27 | -0.03 |
2027-06-17 | 270 | 128.74 | CALL | 2 | 7827 | 58.76 | TRUE | -5.41 | -0.04 |
2027-06-17 | 280 | 124.18 | CALL | 7 | 1315 | 58.62 | TRUE | -8.35 | -0.06 |
2027-06-17 | 290 | 121.49 | CALL | 28 | 1153 | 58.55 | TRUE | -4.91 | -0.04 |
2027-06-17 | 300 | 115.55 | CALL | 64 | 8610 | 58.49 | TRUE | -6.25 | -0.05 |
2027-06-17 | 310 | 112 | CALL | 5 | 1167 | 58.3 | TRUE | -5.8 | -0.05 |
2027-06-17 | 320 | 108.9 | CALL | 41 | 2207 | 58.57 | FALSE | -2.35 | -0.02 |
2027-06-17 | 330 | 105.05 | CALL | 114 | 1974 | 58.28 | FALSE | -4.54 | -0.04 |
2027-06-17 | 340 | 102.4 | CALL | 3 | 1004 | 58.38 | FALSE | -3.91 | -0.04 |
2027-06-17 | 350 | 99.55 | CALL | 14 | 3153 | 58.37 | FALSE | -4 | -0.04 |
2027-06-17 | 360 | 95.86 | CALL | 18 | 1304 | 58.42 | FALSE | -2.46 | -0.03 |
2027-06-17 | 370 | 94.45 | CALL | 16 | 1034 | 58.39 | FALSE | -4.47 | -0.05 |
2027-06-17 | 380 | 90.6 | CALL | 17 | 960 | 58.42 | FALSE | -5.71 | -0.06 |
2027-06-17 | 390 | 90.04 | CALL | 0 | 824 | 58.57 | FALSE | 0 | 0 |
2027-06-17 | 400 | 85.15 | CALL | 242 | 3595 | 58.59 | FALSE | -4.55 | -0.05 |
2027-06-17 | 410 | 82.3 | CALL | 27 | 1579 | 58.39 | FALSE | -2.55 | -0.03 |
2027-06-17 | 420 | 80.5 | CALL | 24 | 1982 | 58.58 | FALSE | -3.6 | -0.04 |
2027-06-17 | 430 | 78.31 | CALL | 11 | 485 | 58.61 | FALSE | -1.94 | -0.02 |
2027-06-17 | 440 | 75.37 | CALL | 4 | 781 | 58.63 | FALSE | -3.63 | -0.05 |
2027-06-17 | 450 | 74.05 | CALL | 32 | 1761 | 58.68 | FALSE | -2.85 | -0.04 |
2027-06-17 | 460 | 72.42 | CALL | 2 | 815 | 58.72 | FALSE | -2.79 | -0.04 |
2027-06-17 | 470 | 75.15 | CALL | 0 | 770 | 58.78 | FALSE | 0 | 0 |
2027-06-17 | 480 | 69.3 | CALL | 10 | 1609 | 58.89 | FALSE | -0.96 | -0.01 |
2027-06-17 | 490 | 70.67 | CALL | 0 | 855 | 58.93 | FALSE | 0 | 0 |
2027-06-17 | 500 | 64.65 | CALL | 263 | 6710 | 59.08 | FALSE | -4 | -0.06 |
2027-06-17 | 510 | 63.8 | CALL | 10 | 1273 | 59.06 | FALSE | -2.51 | -0.04 |
2027-06-17 | 520 | 62.65 | CALL | 1 | 1446 | 59.14 | FALSE | 62.65 | 0 |
2027-06-17 | 530 | 62.15 | CALL | 1 | 1337 | 59.22 | FALSE | 62.15 | 0 |
2027-06-17 | 540 | 65 | CALL | 0 | 1300 | 59.43 | FALSE | 0 | 0 |
2027-06-17 | 550 | 57.05 | CALL | 65 | 1017 | 59.43 | FALSE | -1.7 | -0.03 |
2027-06-17 | 560 | 60.2 | CALL | 0 | 589 | 59.43 | FALSE | 0 | 0 |
2027-06-17 | 570 | 59.63 | CALL | 0 | 300 | 59.51 | FALSE | 0 | 0 |
2027-06-17 | 580 | 53 | CALL | 24 | 893 | 59.57 | FALSE | -4 | -0.07 |
2027-06-17 | 590 | 67.7 | CALL | 0 | 529 | 59.79 | FALSE | 0 | 0 |
2027-06-17 | 600 | 50.74 | CALL | 158 | 5102 | 59.8 | FALSE | -3.15 | -0.06 |
2027-06-17 | 610 | 67.4 | CALL | 0 | 711 | 59.82 | FALSE | 0 | 0 |
2027-06-17 | 620 | 54.3 | CALL | 0 | 507 | 59.89 | FALSE | 0 | 0 |
2027-06-17 | 630 | 47.2 | CALL | 1 | 431 | 59.88 | FALSE | -4.5 | -0.09 |
2027-06-17 | 640 | 50.7 | CALL | 0 | 588 | 60.03 | FALSE | 0 | 0 |
2027-06-17 | 650 | 46.15 | CALL | 26 | 2910 | 60.08 | FALSE | -2.58 | -0.05 |
2027-06-17 | 660 | 46.39 | CALL | 30 | 221 | 60.14 | FALSE | 46.39 | 0 |
2027-06-17 | 670 | 43.14 | CALL | 2 | 91 | 60.24 | FALSE | -2.51 | -0.06 |
2027-06-17 | 680 | 46.2 | CALL | 0 | 244 | 60.33 | FALSE | 0 | 0 |
2027-06-17 | 690 | 45.03 | CALL | 0 | 646 | 60.55 | FALSE | 0 | 0 |
2027-06-17 | 700 | 41.85 | CALL | 278 | 6843 | 60.49 | FALSE | -1.05 | -0.02 |
2027-06-17 | 710 | 39.75 | CALL | 11 | 417 | 60.42 | FALSE | 39.75 | 0 |
2027-06-17 | 720 | 39.1 | CALL | 14 | 849 | 60.58 | FALSE | -1.9 | -0.05 |
2027-06-17 | 730 | 40 | CALL | 6 | 502 | 60.7 | FALSE | 40 | 0 |
2027-06-17 | 740 | 50.2 | CALL | 0 | 1210 | 60.76 | FALSE | 0 | 0 |
2027-06-17 | 750 | 37 | CALL | 3 | 2882 | 60.89 | FALSE | -2.8 | -0.07 |
2027-06-17 | 760 | 37 | CALL | 1 | 976 | 60.91 | FALSE | -1.65 | -0.04 |
2027-06-17 | 770 | 36.8 | CALL | 151 | 597 | 60.97 | FALSE | -1.65 | -0.04 |
2027-06-17 | 780 | 34.83 | CALL | 25 | 728 | 61.04 | FALSE | 34.83 | 0 |
2027-06-17 | 790 | 34.2 | CALL | 5 | 1609 | 61.12 | FALSE | -2.99 | -0.08 |
2027-06-17 | 800 | 33.7 | CALL | 1123 | 16077 | 61.27 | FALSE | -2.9 | -0.08 |
2027-06-17 | 5 | 0.07 | PUT | 1 | 1602 | 119.47 | FALSE | 0.07 | 0 |
2027-06-17 | 10 | 0.18 | PUT | 0 | 757 | 106.49 | FALSE | 0 | 0 |
2027-06-17 | 15 | 0.32 | PUT | 0 | 289 | 98.78 | FALSE | 0 | 0 |
2027-06-17 | 20 | 0.42 | PUT | 43 | 473 | 92.34 | FALSE | -0.03 | -0.07 |
2027-06-17 | 25 | 0.66 | PUT | 0 | 369 | 88.96 | FALSE | 0 | 0 |
2027-06-17 | 30 | 0.77 | PUT | 0 | 420 | 84.24 | FALSE | 0 | 0 |
2027-06-17 | 35 | 0.93 | PUT | 2 | 35 | 82.21 | FALSE | -0.03 | -0.03 |
2027-06-17 | 40 | 1.25 | PUT | 0 | 34 | 79.86 | FALSE | 0 | 0 |
2027-06-17 | 45 | 1.65 | PUT | 0 | 136 | 77.93 | FALSE | 0 | 0 |
2027-06-17 | 50 | 1.75 | PUT | 0 | 512 | 75.77 | FALSE | 0 | 0 |
2027-06-17 | 55 | 2.11 | PUT | 0 | 120 | 74.11 | FALSE | 0 | 0 |
2027-06-17 | 60 | 2.74 | PUT | 0 | 111 | 73.22 | FALSE | 0 | 0 |
2027-06-17 | 65 | 3.61 | PUT | 0 | 118 | 71.82 | FALSE | 0 | 0 |
2027-06-17 | 70 | 3.2 | PUT | 0 | 61 | 70.68 | FALSE | 0 | 0 |
2027-06-17 | 75 | 3.5 | PUT | 28 | 247 | 69.79 | FALSE | 3.5 | 0 |
2027-06-17 | 80 | 3.86 | PUT | 6 | 434 | 68.38 | FALSE | -0.19 | -0.05 |
2027-06-17 | 85 | 4.38 | PUT | 31 | 933 | 67.58 | FALSE | -0.07 | -0.02 |
2027-06-17 | 90 | 4.88 | PUT | 31 | 130 | 66.87 | FALSE | -0.17 | -0.03 |
2027-06-17 | 95 | 5.8 | PUT | 0 | 846 | 66.09 | FALSE | 0 | 0 |
2027-06-17 | 100 | 6.25 | PUT | 0 | 3707 | 65.32 | FALSE | 0 | 0 |
2027-06-17 | 110 | 7.45 | PUT | 2 | 894 | 63.94 | FALSE | 7.45 | 0 |
2027-06-17 | 115 | 8.52 | PUT | 0 | 160 | 63.47 | FALSE | 0 | 0 |
2027-06-17 | 120 | 9.05 | PUT | 3 | 956 | 62.94 | FALSE | 9.05 | 0 |
2027-06-17 | 125 | 10.25 | PUT | 0 | 505 | 62.53 | FALSE | 0 | 0 |
2027-06-17 | 130 | 10.9 | PUT | 2 | 266 | 62.15 | FALSE | 10.9 | 0 |
2027-06-17 | 135 | 11.8 | PUT | 21 | 81 | 61.61 | FALSE | 11.8 | 0 |
2027-06-17 | 140 | 12.95 | PUT | 1 | 190 | 61.44 | FALSE | -0.15 | -0.01 |
2027-06-17 | 145 | 13.92 | PUT | 2 | 126 | 60.9 | FALSE | 13.92 | 0 |
2027-06-17 | 150 | 15.03 | PUT | 53 | 2136 | 60.53 | FALSE | -0.26 | -0.02 |
2027-06-17 | 155 | 16.35 | PUT | 6 | 134 | 60.4 | FALSE | 16.35 | 0 |
2027-06-17 | 160 | 17.6 | PUT | 22 | 828 | 60.11 | FALSE | -0.1 | -0.01 |
2027-06-17 | 165 | 18.85 | PUT | 4 | 119 | 59.76 | FALSE | 18.85 | 0 |
2027-06-17 | 170 | 20.3 | PUT | 5 | 272 | 59.6 | FALSE | 20.3 | 0 |
2027-06-17 | 175 | 21.75 | PUT | 1 | 374 | 59.39 | FALSE | 21.75 | 0 |
2027-06-17 | 180 | 23.2 | PUT | 81 | 710 | 59.13 | FALSE | -0.68 | -0.03 |
2027-06-17 | 185 | 25.05 | PUT | 0 | 371 | 59.01 | FALSE | 0 | 0 |
2027-06-17 | 190 | 26.4 | PUT | 2 | 756 | 58.79 | FALSE | 26.4 | 0 |
2027-06-17 | 195 | 28.18 | PUT | 0 | 844 | 58.69 | FALSE | 0 | 0 |
2027-06-17 | 200 | 30 | PUT | 23 | 4630 | 58.65 | FALSE | -0.1 | -0 |
2027-06-17 | 210 | 33.55 | PUT | 7 | 753 | 58.27 | FALSE | 33.55 | 0 |
2027-06-17 | 220 | 37.5 | PUT | 6 | 1968 | 58.09 | FALSE | -0.25 | -0.01 |
2027-06-17 | 230 | 41.75 | PUT | 22 | 3228 | 57.99 | FALSE | -0.9 | -0.02 |
2027-06-17 | 240 | 46.1 | PUT | 12 | 1658 | 57.82 | FALSE | -0.1 | -0 |
2027-06-17 | 250 | 50.35 | PUT | 40 | 3532 | 57.7 | FALSE | -0.43 | -0.01 |
2027-06-17 | 260 | 55.45 | PUT | 104 | 2468 | 57.55 | FALSE | 55.45 | 0 |
2027-06-17 | 270 | 60.24 | PUT | 6 | 951 | 57.49 | FALSE | 0.03 | 0 |
2027-06-17 | 280 | 65.54 | PUT | 6 | 2528 | 57.31 | FALSE | 0.18 | 0 |
2027-06-17 | 290 | 70.75 | PUT | 3 | 1743 | 57.39 | FALSE | -1.65 | -0.02 |
2027-06-17 | 300 | 76.35 | PUT | 7 | 3070 | 57.34 | FALSE | 0.05 | 0 |
2027-06-17 | 310 | 82.19 | PUT | 26 | 721 | 57.33 | FALSE | 82.19 | 0 |
2027-06-17 | 320 | 87.75 | PUT | 1 | 390 | 57.31 | TRUE | -0.26 | -0 |
2027-06-17 | 330 | 94.22 | PUT | 2 | 818 | 57.28 | TRUE | 0.4 | 0 |
2027-06-17 | 340 | 100.9 | PUT | 1 | 1026 | 57.35 | TRUE | 100.9 | 0 |
2027-06-17 | 350 | 107 | PUT | 2 | 1041 | 57.16 | TRUE | 0.27 | 0 |
2027-06-17 | 360 | 113.55 | PUT | 350 | 566 | 57.17 | TRUE | 113.55 | 0 |
2027-06-17 | 370 | 121.15 | PUT | 1 | 553 | 57.41 | TRUE | 121.15 | 0 |
2027-06-17 | 380 | 127.15 | PUT | 32 | 361 | 57.25 | TRUE | 0.25 | 0 |
2027-06-17 | 390 | 134.1 | PUT | 19 | 170 | 57.28 | TRUE | 0.3 | 0 |
2027-06-17 | 400 | 140.34 | PUT | 0 | 797 | 57.47 | TRUE | 0 | 0 |
2027-06-17 | 410 | 147.9 | PUT | 1 | 196 | 57.53 | TRUE | 147.9 | 0 |
2027-06-17 | 420 | 156.8 | PUT | 0 | 214 | 57.59 | TRUE | 0 | 0 |
2027-06-17 | 430 | 153.84 | PUT | 0 | 83 | 57.63 | TRUE | 0 | 0 |
2027-06-17 | 440 | 170.54 | PUT | 0 | 140 | 57.67 | TRUE | 0 | 0 |
2027-06-17 | 450 | 170.46 | PUT | 0 | 131 | 57.71 | TRUE | 0 | 0 |
2027-06-17 | 460 | 186.31 | PUT | 1 | 89 | 57.72 | TRUE | 186.31 | 0 |
2027-06-17 | 470 | 193.8 | PUT | 10 | 122 | 57.58 | TRUE | 193.8 | 0 |
2027-06-17 | 480 | 191.25 | PUT | 0 | 194 | 57.87 | TRUE | 0 | 0 |
2027-06-17 | 490 | 209 | PUT | 0 | 137 | 57.94 | TRUE | 0 | 0 |
2027-06-17 | 500 | 215 | PUT | 0 | 433 | 58 | TRUE | 0 | 0 |
2027-06-17 | 510 | 224.9 | PUT | 25 | 120 | 58.08 | TRUE | 224.9 | 0 |
2027-06-17 | 520 | 223.46 | PUT | 0 | 75 | 58.14 | TRUE | 0 | 0 |
2027-06-17 | 530 | 238.5 | PUT | 0 | 49 | 57.89 | TRUE | 0 | 0 |
2027-06-17 | 540 | 237.25 | PUT | 0 | 51 | 58.28 | TRUE | 0 | 0 |
2027-06-17 | 550 | 256.9 | PUT | 0 | 240 | 58.32 | TRUE | 0 | 0 |
2027-06-17 | 560 | 249.75 | PUT | 0 | 92 | 58.37 | TRUE | 0 | 0 |
2027-06-17 | 570 | 279.75 | PUT | 0 | 4 | 58.43 | TRUE | 0 | 0 |
2027-06-17 | 580 | 287.29 | PUT | 0 | 91 | 58.5 | TRUE | 0 | 0 |
2027-06-17 | 590 | 0 | PUT | 0 | 41 | 58.58 | TRUE | 0 | 0 |
2027-06-17 | 600 | 302.38 | PUT | 0 | 154 | 58.68 | TRUE | 0 | 0 |
2027-06-17 | 610 | 327.42 | PUT | 0 | 48 | 59.03 | TRUE | 0 | 0 |
2027-06-17 | 620 | 298.45 | PUT | 0 | 130 | 59.03 | TRUE | 0 | 0 |
2027-06-17 | 630 | 320.24 | PUT | 0 | 94 | 58.96 | TRUE | 0 | 0 |
2027-06-17 | 640 | 338.78 | PUT | 0 | 130 | 59.27 | TRUE | 0 | 0 |
2027-06-17 | 650 | 347.43 | PUT | 0 | 56 | 59.11 | TRUE | 0 | 0 |
2027-06-17 | 660 | 355.7 | PUT | 30 | 168 | 58.64 | TRUE | 355.7 | 0 |
2027-06-17 | 670 | 361.85 | PUT | 10 | 17 | 59.06 | TRUE | 361.85 | 0 |
2027-06-17 | 680 | 355 | PUT | 0 | 21 | 59.37 | TRUE | 0 | 0 |
2027-06-17 | 690 | 383.2 | PUT | 0 | 6 | 59.72 | TRUE | 0 | 0 |
2027-06-17 | 700 | 391.7 | PUT | 0 | 181 | 59.83 | TRUE | 0 | 0 |
2027-06-17 | 710 | 437.65 | PUT | 0 | 54 | 59.95 | TRUE | 0 | 0 |
2027-06-17 | 720 | 389.38 | PUT | 0 | 23 | 59.68 | TRUE | 0 | 0 |
2027-06-17 | 730 | 419.83 | PUT | 0 | 36 | 60.08 | TRUE | 0 | 0 |
2027-06-17 | 740 | 429.29 | PUT | 0 | 221 | 59.85 | TRUE | 0 | 0 |
2027-06-17 | 750 | 415.55 | PUT | 0 | 206 | 60.2 | TRUE | 0 | 0 |
2027-06-17 | 760 | 447.69 | PUT | 0 | 58 | 60.3 | TRUE | 0 | 0 |
2027-06-17 | 770 | 448.15 | PUT | 0 | 2 | 60.4 | TRUE | 0 | 0 |
2027-06-17 | 780 | 466.5 | PUT | 22 | 51 | 58.7 | TRUE | -1 | -0 |
2027-06-17 | 790 | 475.6 | PUT | 0 | 12 | 60.23 | TRUE | 0 | 0 |
2027-06-17 | 800 | 482.67 | PUT | 0 | 62 | 60.18 | TRUE | 0 | 0 |
2027-12-17 | 5 | 314.71 | CALL | 8 | 5815 | 181.94 | TRUE | -4.6 | -0.01 |
2027-12-17 | 10 | 318.4 | CALL | 0 | 254 | 153.74 | TRUE | 0 | 0 |
2027-12-17 | 15 | 317.65 | CALL | 0 | 69 | 131.34 | TRUE | 0 | 0 |
2027-12-17 | 20 | 331 | CALL | 0 | 19 | 117.76 | TRUE | 0 | 0 |
2027-12-17 | 25 | 279.6 | CALL | 0 | 55 | 109.62 | TRUE | 0 | 0 |
2027-12-17 | 30 | 327.09 | CALL | 0 | 2 | 102.13 | TRUE | 0 | 0 |
2027-12-17 | 35 | 0 | CALL | 0 | 4 | 96.73 | TRUE | 0 | 0 |
2027-12-17 | 40 | 313.17 | CALL | 0 | 139 | 92.31 | TRUE | 0 | 0 |
2027-12-17 | 45 | 0 | CALL | 0 | 0 | 88.33 | TRUE | 0 | 0 |
2027-12-17 | 50 | 274.4 | CALL | 3 | 50 | 73.49 | TRUE | 274.4 | 0 |
2027-12-17 | 55 | 0 | CALL | 0 | 57 | 82.55 | TRUE | 0 | 0 |
2027-12-17 | 60 | 0 | CALL | 0 | 44 | 80.31 | TRUE | 0 | 0 |
2027-12-17 | 65 | 294 | CALL | 0 | 54 | 78.21 | TRUE | 0 | 0 |
2027-12-17 | 70 | 285.35 | CALL | 0 | 64 | 76.32 | TRUE | 0 | 0 |
2027-12-17 | 75 | 281.35 | CALL | 0 | 149 | 74.74 | TRUE | 0 | 0 |
2027-12-17 | 80 | 262.5 | CALL | 0 | 106 | 73.07 | TRUE | 0 | 0 |
2027-12-17 | 85 | 256.35 | CALL | 0 | 113 | 72.06 | TRUE | 0 | 0 |
2027-12-17 | 90 | 282.3 | CALL | 0 | 128 | 70.42 | TRUE | 0 | 0 |
2027-12-17 | 95 | 254.72 | CALL | 0 | 64 | 70.04 | TRUE | 0 | 0 |
2027-12-17 | 100 | 247.88 | CALL | 0 | 857 | 70.08 | TRUE | 0 | 0 |
2027-12-17 | 105 | 240.65 | CALL | 0 | 83 | 67.88 | TRUE | 0 | 0 |
2027-12-17 | 110 | 229.95 | CALL | 1 | 108 | 68.37 | TRUE | 229.95 | 0 |
2027-12-17 | 115 | 237.95 | CALL | 0 | 19 | 66.68 | TRUE | 0 | 0 |
2027-12-17 | 120 | 231.75 | CALL | 0 | 91 | 65.81 | TRUE | 0 | 0 |
2027-12-17 | 125 | 228.8 | CALL | 0 | 16 | 65.49 | TRUE | 0 | 0 |
2027-12-17 | 130 | 222.9 | CALL | 0 | 63 | 65.26 | TRUE | 0 | 0 |
2027-12-17 | 135 | 221.05 | CALL | 0 | 112 | 64.25 | TRUE | 0 | 0 |
2027-12-17 | 140 | 212.95 | CALL | 1 | 189 | 63.97 | TRUE | -1.1 | -0.01 |
2027-12-17 | 145 | 204.57 | CALL | 1 | 110 | 62.69 | TRUE | 204.57 | 0 |
2027-12-17 | 150 | 203.3 | CALL | 2 | 354 | 63.17 | TRUE | -1.7 | -0.01 |
2027-12-17 | 155 | 203.45 | CALL | 0 | 22 | 63.15 | TRUE | 0 | 0 |
2027-12-17 | 160 | 197.95 | CALL | 3 | 165 | 61.86 | TRUE | 197.95 | 0 |
2027-12-17 | 165 | 192.5 | CALL | 1 | 168 | 62.04 | TRUE | 192.5 | 0 |
2027-12-17 | 170 | 191.29 | CALL | 2 | 90 | 61.76 | TRUE | -5.61 | -0.03 |
2027-12-17 | 175 | 186.5 | CALL | 1 | 133 | 61.49 | TRUE | 186.5 | 0 |
2027-12-17 | 180 | 188.25 | CALL | 0 | 192 | 61.85 | TRUE | 0 | 0 |
2027-12-17 | 185 | 192.18 | CALL | 0 | 69 | 61.64 | TRUE | 0 | 0 |
2027-12-17 | 190 | 180.55 | CALL | 10 | 3932 | 61 | TRUE | -4.45 | -0.02 |
2027-12-17 | 195 | 176.3 | CALL | 1 | 67 | 60.81 | TRUE | 176.3 | 0 |
2027-12-17 | 200 | 173 | CALL | 26 | 1157 | 60.91 | TRUE | -5.41 | -0.03 |
2027-12-17 | 210 | 169.65 | CALL | 5 | 596 | 60.36 | TRUE | -2.69 | -0.02 |
2027-12-17 | 220 | 163.13 | CALL | 30 | 1158 | 60.09 | TRUE | -6.74 | -0.04 |
2027-12-17 | 230 | 163.05 | CALL | 0 | 611 | 60.11 | TRUE | 0 | 0 |
2027-12-17 | 240 | 153.32 | CALL | 6 | 951 | 59.9 | TRUE | -4.93 | -0.03 |
2027-12-17 | 250 | 149.05 | CALL | 104 | 1554 | 59.52 | TRUE | -4.65 | -0.03 |
2027-12-17 | 260 | 145 | CALL | 47 | 571 | 59.33 | TRUE | -4.72 | -0.03 |
2027-12-17 | 270 | 140.05 | CALL | 57 | 598 | 59.18 | TRUE | -9.95 | -0.07 |
2027-12-17 | 280 | 137.2 | CALL | 13 | 1188 | 59.16 | TRUE | -8.29 | -0.06 |
2027-12-17 | 290 | 133.95 | CALL | 52 | 1895 | 59.08 | TRUE | -4.25 | -0.03 |
2027-12-17 | 300 | 129.25 | CALL | 116 | 3774 | 59.07 | TRUE | -5.5 | -0.04 |
2027-12-17 | 310 | 124.9 | CALL | 51 | 705 | 58.73 | TRUE | -4.67 | -0.04 |
2027-12-17 | 320 | 122.05 | CALL | 284 | 1362 | 59 | FALSE | -5.2 | -0.04 |
2027-12-17 | 330 | 119.33 | CALL | 281 | 1626 | 58.92 | FALSE | -4.97 | -0.04 |
2027-12-17 | 340 | 115.61 | CALL | 34 | 972 | 58.9 | FALSE | -5.64 | -0.05 |
2027-12-17 | 350 | 113.03 | CALL | 61 | 2256 | 58.87 | FALSE | -5.42 | -0.05 |
2027-12-17 | 360 | 110.35 | CALL | 133 | 1111 | 58.83 | FALSE | -4.6 | -0.04 |
2027-12-17 | 370 | 107.33 | CALL | 26 | 644 | 58.87 | FALSE | -4.67 | -0.04 |
2027-12-17 | 380 | 105.51 | CALL | 7 | 670 | 58.87 | FALSE | -4 | -0.04 |
2027-12-17 | 390 | 104.1 | CALL | 1 | 625 | 58.89 | FALSE | -2.5 | -0.02 |
2027-12-17 | 400 | 99.5 | CALL | 70 | 2970 | 59.04 | FALSE | -4.25 | -0.04 |
2027-12-17 | 410 | 100.55 | CALL | 1 | 638 | 58.92 | FALSE | -1.45 | -0.01 |
2027-12-17 | 420 | 94.4 | CALL | 37 | 1087 | 58.87 | FALSE | -5.25 | -0.05 |
2027-12-17 | 430 | 92.1 | CALL | 28 | 468 | 58.85 | FALSE | -4.25 | -0.04 |
2027-12-17 | 440 | 89.63 | CALL | 7 | 284 | 59.01 | FALSE | -8.37 | -0.09 |
2027-12-17 | 450 | 88 | CALL | 131 | 3048 | 58.97 | FALSE | -2.45 | -0.03 |
2027-12-17 | 460 | 88.5 | CALL | 21 | 470 | 59.05 | FALSE | -3.51 | -0.04 |
2027-12-17 | 470 | 84.15 | CALL | 2 | 313 | 59.08 | FALSE | -6.14 | -0.07 |
2027-12-17 | 480 | 88.38 | CALL | 0 | 540 | 59.1 | FALSE | 0 | 0 |
2027-12-17 | 490 | 82.57 | CALL | 8 | 325 | 59.15 | FALSE | -2.44 | -0.03 |
2027-12-17 | 500 | 79.18 | CALL | 152 | 5485 | 59.18 | FALSE | -4.32 | -0.05 |
2027-12-17 | 510 | 77.48 | CALL | 3 | 912 | 59.24 | FALSE | -2.02 | -0.03 |
2027-12-17 | 520 | 80.35 | CALL | 0 | 906 | 59.27 | FALSE | 0 | 0 |
2027-12-17 | 530 | 74.1 | CALL | 21 | 2702 | 59.44 | FALSE | -4.52 | -0.06 |
2027-12-17 | 540 | 73.52 | CALL | 2 | 349 | 59.39 | FALSE | -3.49 | -0.05 |
2027-12-17 | 550 | 73.25 | CALL | 67 | 362 | 59.41 | FALSE | -2.21 | -0.03 |
2027-12-17 | 560 | 69.87 | CALL | 4 | 305 | 59.47 | FALSE | -3.73 | -0.05 |
2027-12-17 | 570 | 68.1 | CALL | 11 | 82 | 59.54 | FALSE | 68.1 | 0 |
2027-12-17 | 580 | 69.1 | CALL | 9 | 108 | 59.57 | FALSE | -1.9 | -0.03 |
2027-12-17 | 590 | 69.48 | CALL | 0 | 104 | 59.62 | FALSE | 0 | 0 |
2027-12-17 | 600 | 64.25 | CALL | 64 | 1369 | 59.71 | FALSE | -4.28 | -0.06 |
2027-12-17 | 610 | 67.38 | CALL | 0 | 186 | 59.71 | FALSE | 0 | 0 |
2027-12-17 | 620 | 61.5 | CALL | 10 | 114 | 59.64 | FALSE | 61.5 | 0 |
2027-12-17 | 630 | 61 | CALL | 10 | 201 | 59.84 | FALSE | -3.42 | -0.05 |
2027-12-17 | 640 | 63.26 | CALL | 0 | 185 | 59.87 | FALSE | 0 | 0 |
2027-12-17 | 650 | 58.65 | CALL | 59 | 1486 | 60.06 | FALSE | -3.4 | -0.05 |
2027-12-17 | 660 | 57.33 | CALL | 6 | 460 | 59.97 | FALSE | -3.01 | -0.05 |
2027-12-17 | 670 | 56.6 | CALL | 37 | 508 | 60.18 | FALSE | -3.4 | -0.06 |
2027-12-17 | 680 | 55.27 | CALL | 9 | 297 | 60.06 | FALSE | 55.27 | 0 |
2027-12-17 | 690 | 54.36 | CALL | 261 | 355 | 60.14 | FALSE | -3.77 | -0.06 |
2027-12-17 | 700 | 53.6 | CALL | 487 | 5502 | 60.29 | FALSE | -3.76 | -0.07 |
2027-12-17 | 5 | 0.12 | PUT | 5 | 1663 | 110.9 | FALSE | 0 | 0 |
2027-12-17 | 10 | 0.26 | PUT | 0 | 277 | 97.57 | FALSE | 0 | 0 |
2027-12-17 | 15 | 0.4 | PUT | 61 | 854 | 91.65 | FALSE | -0.03 | -0.07 |
2027-12-17 | 20 | 0.6 | PUT | 10 | 1285 | 87.39 | FALSE | 0 | 0 |
2027-12-17 | 25 | 0.79 | PUT | 2 | 445 | 83.39 | FALSE | -0.03 | -0.04 |
2027-12-17 | 30 | 1.07 | PUT | 0 | 275 | 80.5 | FALSE | 0 | 0 |
2027-12-17 | 35 | 1.3 | PUT | 1 | 270 | 78.21 | FALSE | 1.3 | 0 |
2027-12-17 | 40 | 1.6 | PUT | 1 | 216 | 76.19 | FALSE | -0.07 | -0.04 |
2027-12-17 | 45 | 2 | PUT | 0 | 82 | 74.41 | FALSE | 0 | 0 |
2027-12-17 | 50 | 2.3 | PUT | 5 | 543 | 72.9 | FALSE | -0.05 | -0.02 |
2027-12-17 | 55 | 2.84 | PUT | 0 | 177 | 71.66 | FALSE | 0 | 0 |
2027-12-17 | 60 | 3.35 | PUT | 0 | 135 | 70.95 | FALSE | 0 | 0 |
2027-12-17 | 65 | 3.75 | PUT | 0 | 66 | 69.11 | FALSE | 0 | 0 |
2027-12-17 | 70 | 4.25 | PUT | 0 | 217 | 68.24 | FALSE | 0 | 0 |
2027-12-17 | 75 | 4.8 | PUT | 2 | 413 | 67.21 | FALSE | -0.02 | -0 |
2027-12-17 | 80 | 5.4 | PUT | 0 | 247 | 66.37 | FALSE | 0 | 0 |
2027-12-17 | 85 | 6.07 | PUT | 0 | 652 | 65.55 | FALSE | 0 | 0 |
2027-12-17 | 90 | 6.75 | PUT | 0 | 319 | 64.88 | FALSE | 0 | 0 |
2027-12-17 | 95 | 7.31 | PUT | 7 | 223 | 64.17 | FALSE | 7.31 | 0 |
2027-12-17 | 100 | 8.2 | PUT | 11 | 1477 | 63.81 | FALSE | -0.1 | -0.01 |
2027-12-17 | 105 | 9.2 | PUT | 0 | 194 | 63.12 | FALSE | 0 | 0 |
2027-12-17 | 110 | 9.9 | PUT | 3 | 98 | 62.69 | FALSE | -0.09 | -0.01 |
2027-12-17 | 115 | 11.25 | PUT | 0 | 121 | 62.23 | FALSE | 0 | 0 |
2027-12-17 | 120 | 12.08 | PUT | 0 | 470 | 61.76 | FALSE | 0 | 0 |
2027-12-17 | 125 | 12.9 | PUT | 17 | 197 | 61.39 | FALSE | -0.45 | -0.03 |
2027-12-17 | 130 | 13.95 | PUT | 22 | 163 | 60.93 | FALSE | -0.25 | -0.02 |
2027-12-17 | 135 | 15.22 | PUT | 13 | 102 | 60.75 | FALSE | -0.15 | -0.01 |
2027-12-17 | 140 | 16.45 | PUT | 10 | 188 | 60.44 | FALSE | -0.4 | -0.02 |
2027-12-17 | 145 | 17.9 | PUT | 0 | 454 | 60.1 | FALSE | 0 | 0 |
2027-12-17 | 150 | 19.1 | PUT | 34 | 7631 | 59.9 | FALSE | -0.2 | -0.01 |
2027-12-17 | 155 | 20.67 | PUT | 2 | 74 | 59.59 | FALSE | -0.28 | -0.01 |
2027-12-17 | 160 | 22 | PUT | 14 | 1123 | 59.47 | FALSE | 22 | 0 |
2027-12-17 | 165 | 23.6 | PUT | 2 | 5436 | 59.34 | FALSE | -0.15 | -0.01 |
2027-12-17 | 170 | 25.15 | PUT | 2 | 4118 | 59.11 | FALSE | 0 | 0 |
2027-12-17 | 175 | 26.8 | PUT | 7 | 659 | 58.94 | FALSE | -0.3 | -0.01 |
2027-12-17 | 180 | 28.35 | PUT | 61 | 836 | 58.63 | FALSE | -0.9 | -0.03 |
2027-12-17 | 185 | 31.55 | PUT | 0 | 266 | 58.5 | FALSE | 0 | 0 |
2027-12-17 | 190 | 32.05 | PUT | 18 | 512 | 58.46 | FALSE | 32.05 | 0 |
2027-12-17 | 195 | 33.8 | PUT | 1 | 201 | 58.23 | FALSE | 33.8 | 0 |
2027-12-17 | 200 | 35.75 | PUT | 79 | 7487 | 58.13 | FALSE | -0.38 | -0.01 |
2027-12-17 | 210 | 39.7 | PUT | 29 | 814 | 57.86 | FALSE | -0.46 | -0.01 |
2027-12-17 | 220 | 43.95 | PUT | 36 | 14147 | 57.7 | FALSE | -0.27 | -0.01 |
2027-12-17 | 230 | 48.7 | PUT | 42 | 4381 | 57.61 | FALSE | -0.01 | -0 |
2027-12-17 | 240 | 52.86 | PUT | 48 | 896 | 57.48 | FALSE | -1.19 | -0.02 |
2027-12-17 | 250 | 58 | PUT | 56 | 1565 | 57.39 | FALSE | -0.26 | -0 |
2027-12-17 | 260 | 62.92 | PUT | 6 | 1302 | 57.22 | FALSE | 62.92 | 0 |
2027-12-17 | 270 | 68.05 | PUT | 2 | 680 | 57.09 | FALSE | 0.05 | 0 |
2027-12-17 | 280 | 73.58 | PUT | 8 | 3955 | 57.12 | FALSE | -0.89 | -0.01 |
2027-12-17 | 290 | 79.42 | PUT | 12 | 961 | 57.23 | FALSE | 0.41 | 0.01 |
2027-12-17 | 300 | 84.78 | PUT | 56 | 4249 | 56.97 | FALSE | 0.08 | 0 |
2027-12-17 | 310 | 90.64 | PUT | 54 | 500 | 57.08 | FALSE | -0.36 | -0 |
2027-12-17 | 320 | 96.95 | PUT | 38 | 1137 | 57.06 | TRUE | 0.42 | 0 |
2027-12-17 | 330 | 103.2 | PUT | 10 | 1826 | 57.08 | TRUE | -0.84 | -0.01 |
2027-12-17 | 340 | 109.35 | PUT | 2 | 741 | 56.97 | TRUE | 109.35 | 0 |
2027-12-17 | 350 | 116.31 | PUT | 28 | 1565 | 57.06 | TRUE | 0.58 | 0.01 |
2027-12-17 | 360 | 121.75 | PUT | 30 | 465 | 57.07 | TRUE | -1.05 | -0.01 |
2027-12-17 | 370 | 130.6 | PUT | 0 | 581 | 57.11 | TRUE | 0 | 0 |
2027-12-17 | 380 | 137.01 | PUT | 0 | 409 | 57.11 | TRUE | 0 | 0 |
2027-12-17 | 390 | 137.02 | PUT | 0 | 415 | 57.16 | TRUE | 0 | 0 |
2027-12-17 | 400 | 149.95 | PUT | 73 | 462 | 57.03 | TRUE | -1.7 | -0.01 |
2027-12-17 | 410 | 151.99 | PUT | 0 | 214 | 57.22 | TRUE | 0 | 0 |
2027-12-17 | 420 | 163.5 | PUT | 0 | 315 | 57.25 | TRUE | 0 | 0 |
2027-12-17 | 430 | 171.81 | PUT | 0 | 100 | 57.26 | TRUE | 0 | 0 |
2027-12-17 | 440 | 173.25 | PUT | 0 | 221 | 57.29 | TRUE | 0 | 0 |
2027-12-17 | 450 | 186.36 | PUT | 7 | 206 | 57.27 | TRUE | 186.36 | 0 |
2027-12-17 | 460 | 188.25 | PUT | 0 | 169 | 57.34 | TRUE | 0 | 0 |
2027-12-17 | 470 | 193.19 | PUT | 0 | 315 | 57.38 | TRUE | 0 | 0 |
2027-12-17 | 480 | 208.43 | PUT | 0 | 170 | 57.43 | TRUE | 0 | 0 |
2027-12-17 | 490 | 218.36 | PUT | 0 | 73 | 57.48 | TRUE | 0 | 0 |
2027-12-17 | 500 | 226.4 | PUT | 8 | 498 | 57.7 | TRUE | 1.45 | 0.01 |
2027-12-17 | 510 | 241.65 | PUT | 0 | 142 | 57.58 | TRUE | 0 | 0 |
2027-12-17 | 520 | 232.5 | PUT | 0 | 143 | 57.61 | TRUE | 0 | 0 |
2027-12-17 | 530 | 249.95 | PUT | 0 | 120 | 57.62 | TRUE | 0 | 0 |
2027-12-17 | 540 | 247.25 | PUT | 0 | 71 | 57.63 | TRUE | 0 | 0 |
2027-12-17 | 550 | 264.6 | PUT | 0 | 67 | 57.63 | TRUE | 0 | 0 |
2027-12-17 | 560 | 273.15 | PUT | 0 | 31 | 57.65 | TRUE | 0 | 0 |
2027-12-17 | 570 | 280.46 | PUT | 0 | 48 | 57.67 | TRUE | 0 | 0 |
2027-12-17 | 580 | 294.45 | PUT | 0 | 19 | 57.7 | TRUE | 0 | 0 |
2027-12-17 | 590 | 286.9 | PUT | 0 | 10 | 57.72 | TRUE | 0 | 0 |
2027-12-17 | 600 | 307.15 | PUT | 0 | 70 | 57.84 | TRUE | 0 | 0 |
2027-12-17 | 610 | 317.35 | PUT | 0 | 6 | 58.1 | TRUE | 0 | 0 |
2027-12-17 | 620 | 326.43 | PUT | 0 | 54 | 58.16 | TRUE | 0 | 0 |
2027-12-17 | 630 | 337.92 | PUT | 0 | 20 | 58.19 | TRUE | 0 | 0 |
2027-12-17 | 640 | 346.55 | PUT | 0 | 34 | 58.21 | TRUE | 0 | 0 |
2027-12-17 | 650 | 350.92 | PUT | 1 | 12 | 58.04 | TRUE | 350.92 | 0 |
2027-12-17 | 660 | 347.7 | PUT | 0 | 6 | 58.35 | TRUE | 0 | 0 |
2027-12-17 | 670 | 372.45 | PUT | 0 | 4 | 58.42 | TRUE | 0 | 0 |
2027-12-17 | 680 | 375.25 | PUT | 0 | 1 | 58.52 | TRUE | 0 | 0 |
2027-12-17 | 690 | 386.95 | PUT | 0 | 13 | 58.5 | TRUE | 0 | 0 |
2027-12-17 | 700 | 395.5 | PUT | 20 | 374 | 58.36 | TRUE | 0.9 | 0 |
Latest TSLA Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 331 | $647.53 |
Jun 13, 2022 7:59 PM EST | 10 | $647.22 |
Jun 13, 2022 7:59 PM EST | 3 | $647.21 |
Jun 13, 2022 7:59 PM EST | 7 | $647.21 |
Jun 13, 2022 7:59 PM EST | 118 | $647.2 |
Tesla, Inc (TSLA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2019-09-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm |
2019-10-28 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm |
2020-02-03 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm |
2020-09-02 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm |
2020-04-24 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm |
2019-04-30 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm |
2019-04-30 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm |
2019-05-02 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm |
2019-05-02 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm |
2019-05-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm |
2019-05-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm |
2019-05-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm |
2019-05-08 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm |
2019-05-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm |
2019-05-13 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm |
2019-05-13 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm |
2019-05-16 | SC TO-T/A | Tender offer statement by Third Party | https://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm |
2019-05-16 | POS AM | Post-Effective amendments for registration statement | https://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm |
2019-06-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm |
2019-06-12 | S-8 POS | Securities to be offered to employees in employee benefit plans, post-effective amendments | https://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm |
2019-08-16 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm |
2020-02-13 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm |
2020-02-14 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm |
2020-04-30 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm |
2020-09-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm |
2020-09-01 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm |
2020-06-17 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm |
2020-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm |
2020-08-26 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2019-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-12-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-04-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm |
2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm |
2019-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm |
2019-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm |
2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm |
2019-05-13 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm | |
2019-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm |
2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm |
2019-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm |
2019-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm |
2019-08-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm |
2019-09-30 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm |
2019-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm |
2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm |
2019-12-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm |
2020-01-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm |
2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm |
2020-02-13 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm |
2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm |
2020-03-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm |
2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm |
2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm |
2020-04-28 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm |
2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm |
2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm |
2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm |
2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm |
2020-05-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm |
2020-05-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm | |
2020-06-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm |
2020-06-22 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm |
2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm |
2020-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm |
2020-07-10 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm |
2020-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm |
2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm |
2020-08-13 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm |
2020-08-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm |
2020-09-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm |
2020-09-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm |
2020-09-14 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm |
2020-09-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm |
2020-10-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm |
2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm |
2020-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm |
2019-07-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm |
2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2020-07-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm |
2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2019-08-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm |
2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm |
2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm |
2020-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-11-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm |
2019-06-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm |
2019-07-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm |
2019-07-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm |
2019-09-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-11-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |
2020-01-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm |
2020-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-04-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-06-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm |
2020-07-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm |
2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2019-10-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-12-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm |
2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-03-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm |
2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm |
2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm |
2020-09-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-10-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm |
2020-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-05-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm |
2020-06-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm |
2019-05-10 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm |
2019-09-17 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm |
2019-09-25 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm |
2019-09-26 | SEC STAFF | SEC Staff Letter: REDACTED EXHIBIT | https://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm |
2019-12-31 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm |
2020-01-03 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm |
2020-08-07 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm |
2020-09-21 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm |
Tesla, Inc (TSLA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 1999%Institutional Ownership: 4253%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-11-22 | Stephen T Jurvetson | Director | Sell | 17,223.00 | 332.44 | 5,725,683.01 | 0.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2019-07-29 | ROBYN M DENHOLM | Director | Buy | 1,000.00 | 232.72 | 232,720.00 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,503.49 | 1,052,440.20 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 242.47 | 36,370.50 | 10,001.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,005.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 10,018.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 716.03 | 71,603.00 | 10,036.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 10,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 10,106.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,110.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 712.99 | 71,299.00 | 10,136.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 10,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 6,230.00 | 229.23 | 1,428,115.36 | 10,176.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-11-13 | Vaibhav Taneja | Chief Accounting Officer | Sell | 452.00 | 350.80 | 158,562.96 | 1,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,211.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 426.54 | 127,961.10 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 711.13 | 71,113.00 | 10,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 10,291.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 10,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 701.03 | 70,103.00 | 10,336.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 2,417.00 | 396.76 | 958,976.17 | 10,401.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 694.75 | 69,475.00 | 10,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 445.57 | 174,663.44 | 10,533.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 425.21 | 170,083.20 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 684.46 | 68,446.00 | 10,536.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,061.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 674.55 | 67,455.00 | 10,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-02-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 842.22 | 126,333.00 | 10,694.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Buy | 1,500.00 | 712.72 | 1,069,086.00 | 10,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 10,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-01-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 507.61 | 76,141.50 | 10,844.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,491.18 | 745,591.00 | 10,849.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 71.00 | 10,915.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,675.00 | 444.63 | 744,755.25 | 10,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 300.00 | 423.80 | 127,139.10 | 10,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 10,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 10,977.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,099.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2019-12-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 378.99 | 56,848.50 | 10,994.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,020.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-05-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 827.00 | 124,050.00 | 11,132.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm |
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 182.00 | 11,202.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 11,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Buy | 2,000.00 | 139.34 | 278,680.00 | 11,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-04-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 772.92 | 115,938.00 | 11,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 11,283.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-11-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,130.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm | ||
2020-08-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,677.86 | 419,465.00 | 11,331.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 400.00 | 1,490.12 | 596,048.00 | 11,349.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 11,355.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 63.00 | 11,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-03-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 440.01 | 66,001.50 | 11,432.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 43.00 | 11,461.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 250.00 | 1,513.45 | 378,362.50 | 11,581.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm |
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 181.00 | 11,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,168.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 171.00 | 1,489.24 | 254,659.87 | 11,749.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Buy | 2,275.00 | 217.87 | 495,654.25 | 11,766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 912.00 | 1,487.77 | 1,356,848.06 | 11,920.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 1,801.00 | 12,012.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,207.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-03-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,102.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 424.32 | 551,613.40 | 12,164.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 25,863.00 | 422.62 | 10,930,272.79 | 122,585.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,233.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 900.00 | 12,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 443.72 | 177,488.00 | 12,600.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Buy | 3,000.00 | 258.18 | 774,540.00 | 12,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 190.00 | 395.45 | 75,136.07 | 12,818.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,486.75 | 1,784,103.60 | 12,832.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,300.00 | 442.37 | 575,081.00 | 13,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-26 | Antonio J. Gracias | Director | Buy | 127,500.00 | 50.14 | 6,392,850.00 | 130,045.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 389.30 | 77,859.00 | 13,008.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,302.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,306.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm | ||
2020-06-01 | Kimbal Musk | Director | Sell | 7,275.00 | 895.00 | 6,511,125.00 | 130,848.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-08-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,315.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 388.29 | 194,145.00 | 13,208.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 14,285.00 | 350.00 | 4,999,750.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Sell | 95.00 | 355.00 | 33,725.00 | 134,048.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2019-11-13 | Kimbal Musk | Director | Buy | 95.00 | 261.89 | 24,879.55 | 134,143.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,700.00 | 421.89 | 2,404,761.60 | 13,441.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 578.00 | 422.75 | 244,348.92 | 13,464.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,000.00 | 183.58 | 367,156.00 | 1,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 1,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 386.67 | 38,667.00 | 13,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 1,375.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 385.48 | 38,548.00 | 13,808.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-06-01 | Kimbal Musk | Director | Buy | 4,075.00 | 370.83 | 1,511,132.25 | 138,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 13,889.00 | 261.89 | 3,637,390.21 | 13,889.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 392.00 | 382.87 | 150,084.26 | 13,908.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,000.00 | 1,485.49 | 1,485,491.00 | 14,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Buy | 4,548.00 | 217.87 | 990,872.76 | 14,039.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 258.00 | 420.90 | 108,592.20 | 14,042.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 385.00 | 14,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 9,000.00 | 29.66 | 266,940.00 | 14,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 2,400.00 | 180.39 | 432,943.20 | 14,265.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Buy | 12,500.00 | 44.95 | 561,875.00 | 14,300.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 13,333.00 | 259.94 | 3,465,780.02 | 14,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 539.00 | 14,582.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 129.00 | 14,711.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 1,475.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 218.00 | 432.01 | 94,179.05 | 14,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-12 | Kimbal Musk | Director | Sell | 49,905.00 | 350.07 | 17,470,293.26 | 148,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 1,005.00 | 421.94 | 424,050.71 | 148,448.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 55.00 | 55.32 | 3,042.60 | 14,854.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 8,092.00 | 421.58 | 3,411,417.27 | 149,453.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 1,501.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 210.00 | 431.18 | 90,547.38 | 15,017.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,051.00 | 1,484.47 | 1,560,179.02 | 15,032.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 363.00 | 15,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 126.00 | 429.64 | 54,134.89 | 15,227.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 418.00 | 429.05 | 179,340.81 | 15,353.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 900.00 | 230.77 | 207,691.20 | 1,540.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2019-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 1,573.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm | ||
2020-10-26 | Antonio J. Gracias | Director | Buy | 27,500.00 | 52.38 | 1,440,450.00 | 157,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 219.00 | 427.82 | 93,692.80 | 15,771.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 2.00 | 426.51 | 853.02 | 15,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 309.00 | 425.78 | 131,565.40 | 15,992.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 914.00 | 1,483.27 | 1,355,709.69 | 16,083.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 847.00 | 424.95 | 359,930.96 | 16,301.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 8,743.00 | 227.95 | 1,992,975.59 | 16,406.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,915.00 | 897.56 | 4,411,512.32 | 16,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 19,319.00 | 426.48 | 8,239,186.44 | 16,611.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,800.00 | 179.47 | 861,441.60 | 16,665.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Buy | 8,000.00 | 139.34 | 1,114,720.00 | 16,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 1,482.28 | 3,261,005.00 | 16,997.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,501.82 | 2,102,542.40 | 1,700.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 448.00 | 423.82 | 189,872.26 | 17,148.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2019-11-22 | Stephen T Jurvetson | Director | Buy | 3,334.00 | 250.69 | 835,800.46 | 17,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm |
2020-09-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 2,250.00 | 17,324.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm | ||
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 873.00 | 422.79 | 369,095.67 | 17,596.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 680.00 | 459.58 | 312,514.40 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 728.00 | 432.23 | 314,661.98 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 872.00 | 406.92 | 354,836.86 | 1,800.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 624.00 | 421.50 | 263,017.87 | 18,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Sell | 110.00 | 420.13 | 46,213.75 | 19,093.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 4,100.00 | 421.01 | 1,726,145.10 | 19,141.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,975.00 | 1,481.54 | 2,926,037.55 | 19,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 4,050.00 | 54.66 | 221,373.00 | 19,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Sell | 1,934.00 | 902.23 | 1,744,914.75 | 1,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-14 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 1,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm | ||
2019-11-12 | Kimbal Musk | Director | Buy | 49,905.00 | 261.89 | 13,069,620.45 | 198,238.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 442.00 | 663,000.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 10,000.00 | 424.60 | 4,245,980.00 | 19,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 1,500.00 | 387.44 | 581,160.00 | 20,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 923.00 | 21,033.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,105.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,110.00 | 1,480.34 | 1,643,175.18 | 21,172.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-12 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,337.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,651.00 | 896.46 | 2,376,526.06 | 21,443.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 7,710.00 | 178.62 | 1,377,183.33 | 21,465.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 248.00 | 276.59 | 68,594.32 | 2,173.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-09-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 48.39 | 48,390.00 | 21,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm |
2020-09-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 861.00 | 21,894.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm | ||
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,213.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,410.00 | 1,479.31 | 2,085,825.69 | 22,282.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,239.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 7,240.00 | 29.66 | 214,738.40 | 22,512.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-12-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 901.00 | 2,276.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm | ||
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 22,825.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 157.00 | 29.66 | 4,656.62 | 22,982.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 73.00 | 2,312.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 800.00 | 419.74 | 335,790.40 | 23,241.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 469.00 | 29.66 | 13,910.54 | 23,451.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,200.00 | 1,478.47 | 1,774,160.40 | 23,692.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-10 | Ira Matthew Ehrenpreis | Director | Buy | 313.00 | 29.66 | 9,283.58 | 23,764.00 | https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 815.00 | 407,500.00 | 2,382.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,921.00 | 418.46 | 1,222,321.66 | 24,041.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,215.00 | 895.30 | 1,087,785.86 | 24,094.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Sell | 7,736.00 | 230.07 | 1,779,813.78 | 2,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 74.00 | 300.00 | 22,200.00 | 2,456.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,713.00 | 458.38 | 785,204.94 | 2,480.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,275.00 | 1,476.95 | 1,883,116.35 | 24,892.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-05-15 | Vaibhav Taneja | Chief Accounting Officer | Buy | 110.00 | 2,492.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm | ||
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 77.00 | 2,514.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-05-16 | Brad W Buss | Director | Sell | 14,931.00 | 227.24 | 3,392,875.65 | 25,149.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,323.00 | 430.47 | 569,511.81 | 2,528.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 700.00 | 894.11 | 625,879.10 | 25,309.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 2,350.00 | 428.23 | 1,006,338.15 | 2,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,000.00 | 261.89 | 6,547,250.00 | 25,509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 3,404.00 | 893.27 | 3,040,694.48 | 26,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,475.64 | 737,818.00 | 26,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 108.00 | 2,622.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2019-06-03 | Antonio J. Gracias | Director | Buy | 12,000.00 | 29.66 | 355,920.00 | 26,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 12,000.00 | 259.94 | 3,119,280.00 | 26,333.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 26.00 | 2,648.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 500.00 | 1,474.32 | 737,158.00 | 26,667.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 600.00 | 406.01 | 243,603.00 | 2,672.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,165.00 | 418.02 | 1,323,020.64 | 26,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Buy | 834.00 | 259.94 | 216,789.96 | 27,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 72.00 | 2,720.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 47.00 | 1,645.41 | 77,334.46 | 2,729.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-03-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 2,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm | ||
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 235.80 | 47,159.00 | 276,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,655.00 | 235.16 | 624,344.49 | 276,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,633.99 | 163,399.00 | 2,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 600.00 | 234.31 | 140,587.20 | 279,253.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 970.00 | 233.33 | 226,333.98 | 279,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Sell | 500.00 | 949.76 | 474,880.00 | 2,799.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 7.00 | 276.59 | 1,936.13 | 2,806.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,400.00 | 232.30 | 325,218.60 | 280,823.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 230.91 | 161,639.10 | 282,223.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 2,000.00 | 29.66 | 59,320.00 | 28,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 372.00 | 273.26 | 101,652.72 | 2,828.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 229.66 | 252,630.40 | 282,923.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 228.88 | 480,654.30 | 284,023.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Buy | 2,500.00 | 224.74 | 561,850.00 | 2,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,600.00 | 227.78 | 364,443.20 | 286,123.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,628.99 | 162,899.00 | 2,876.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-07-29 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,675.00 | 226.86 | 833,721.53 | 287,723.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm |
2020-05-11 | Vaibhav Taneja | Chief Accounting Officer | Buy | 54.00 | 276.59 | 14,935.86 | 2,882.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,497.00 | 224.35 | 1,008,915.44 | 291,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 5,057.00 | 177.70 | 898,649.13 | 29,175.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 9,621.00 | 892.21 | 8,583,981.27 | 29,413.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 7,603.00 | 223.50 | 1,699,232.49 | 295,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 111.00 | 1,596.39 | 177,198.96 | 2,976.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 10,000.00 | 48.39 | 483,900.00 | 29,837.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm |
2020-02-14 | LAWRENCE JOSEPH ELLISON | Director | Buy | 1,250.00 | 767.00 | 958,750.00 | 3,001,250.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 500.00 | 417.38 | 208,692.00 | 30,127.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,600.00 | 222.39 | 578,219.20 | 303,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2019-06-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 220.88 | 66,263.10 | 306,098.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,282.00 | 416.41 | 950,254.47 | 30,627.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 245.46 | 24,546.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 100.00 | 194.58 | 19,458.00 | 306,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 244.56 | 195,650.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 193.56 | 154,850.40 | 306,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,700.00 | 243.76 | 414,383.50 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 400.00 | 192.13 | 76,853.20 | 307,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,300.00 | 191.31 | 248,705.60 | 307,698.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,569.72 | 156,972.00 | 3,087.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 242.63 | 606,585.00 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,001.00 | 190.40 | 761,770.40 | 308,998.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,400.00 | 1,500.85 | 2,101,195.60 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,100.00 | 241.70 | 507,559.50 | 311,498.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 3,700.00 | 189.47 | 701,024.20 | 312,999.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,000.00 | 240.72 | 240,724.00 | 313,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 300.00 | 239.46 | 71,838.00 | 314,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 500.00 | 238.39 | 119,196.00 | 314,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 200.00 | 236.81 | 47,362.00 | 315,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 236.02 | 165,214.70 | 315,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 2,500.00 | 234.87 | 587,175.00 | 316,298.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Sell | 4,699.00 | 188.48 | 885,676.92 | 316,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-06-05 | Vaibhav Taneja | Chief Accounting Officer | Buy | 450.00 | 3,170.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm | ||
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 100.00 | 1,519.67 | 151,967.00 | 3,187.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 1,100.00 | 234.10 | 257,508.90 | 318,798.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 700.00 | 232.75 | 162,925.00 | 319,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Sell | 800.00 | 232.01 | 185,606.40 | 320,598.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-04-26 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm |
2019-05-28 | Jeffrey B Straubel | Chief Technical Officer | Buy | 15,000.00 | 31.49 | 472,350.00 | 321,398.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,781.00 | 404.99 | 721,288.97 | 3,272.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 300.00 | 1,498.15 | 449,445.00 | 3,287.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 313.02 | 626,048.00 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 366.00 | 314.51 | 115,110.66 | 3,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 1,500.00 | 415.34 | 623,016.00 | 32,909.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-06-08 | Vaibhav Taneja | Chief Accounting Officer | Buy | 500.00 | 273.26 | 136,630.00 | 3,299.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 6,599.00 | 182.53 | 1,204,522.07 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-05-02 | Elon Musk | CEO | Buy | 102,880.00 | 243.00 | 24,999,840.00 | 33,927,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm |
2020-02-14 | Elon Musk | CEO | Buy | 13,037.00 | 767.00 | 9,999,379.00 | 34,098,597.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm |
2019-05-20 | Elon Musk | CEO | Buy | 175,000.00 | 31.17 | 5,454,750.00 | 34,102,560.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Buy | 6,000.00 | 29.66 | 177,960.00 | 34,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,000.00 | 414.12 | 828,240.00 | 34,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 33,334.00 | 29.66 | 988,686.44 | 34,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Sell | 29.00 | 1,496.31 | 43,392.99 | 3,587.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 20,355.00 | 425.49 | 8,660,848.95 | 35,930.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-08-14 | Kathleen Wilson-Thompson | Director | Buy | 360.00 | 221.71 | 79,815.60 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm |
2020-07-31 | Kathleen Wilson-Thompson | Director | Sell | 2,500.00 | 1,516.02 | 3,790,050.00 | 360.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm |
2020-07-20 | Vaibhav Taneja | Chief Accounting Officer | Buy | 810.00 | 273.26 | 221,340.60 | 3,616.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 9,200.00 | 413.09 | 3,800,400.40 | 36,409.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 891.93 | 3,567,712.00 | 3,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 3,840.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 1,853.00 | 429.25 | 795,403.96 | 3,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-02-21 | Vaibhav Taneja | Chief Accounting Officer | Buy | 1,686.00 | 300.00 | 505,800.00 | 3,859.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 11,608.00 | 891.25 | 10,345,571.96 | 39,034.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-05-16 | Brad W Buss | Director | Buy | 5,206.00 | 29.66 | 154,409.96 | 40,080.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,445.25 | 433,575.00 | 4,022.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,025.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 1,395.78 | 418,734.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 4,000.00 | 1,456.18 | 5,824,720.00 | 4,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 100.00 | 591.03 | 59,103.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 2,000.00 | 785.75 | 1,571,496.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 790.51 | 158,102.00 | 4,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,700.00 | 457.31 | 777,427.00 | 4,193.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-12-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,197.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 300.00 | 991.47 | 297,441.00 | 4,222.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Sell | 200.00 | 639.93 | 127,986.00 | 4,245.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-08-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,322.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 184.00 | 4,329.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-05-11 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 552.00 | 4,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-07-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,422.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm |
2020-04-13 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,445.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 790.00 | 1,499.78 | 1,184,828.57 | 4,500.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-06-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 173.00 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm | ||
2020-06-10 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 200.00 | 241.93 | 48,386.00 | 4,522.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 185.00 | 4,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 3,001.00 | 411.05 | 1,233,555.05 | 45,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 300.00 | 185.71 | 55,711.80 | 466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-03-05 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 172.00 | 4,714.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm | ||
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 998.00 | 241.93 | 241,446.14 | 4,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Buy | 43,610.00 | 51.99 | 2,267,283.90 | 48,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 502.04 | 100,407.00 | 48,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 11,716.00 | 427.46 | 5,008,133.08 | 4,895.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 497.65 | 49,765.00 | 49,063.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 496.39 | 297,834.00 | 49,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,073.00 | 448.10 | 928,919.59 | 49,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 494.39 | 346,075.10 | 49,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 641.00 | 424.80 | 272,298.08 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-09-05 | Jerome M Guillen | President, Automotive | Buy | 1,211.00 | 50,074.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 492.71 | 49,271.00 | 50,463.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,655.00 | 403.92 | 668,490.91 | 5,053.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 446.00 | 491.67 | 219,285.27 | 50,563.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 7,677.00 | 890.19 | 6,834,003.98 | 50,642.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 100.00 | 900.05 | 90,005.00 | 509.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 25,500.00 | 250.69 | 6,392,595.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 490.66 | 294,396.00 | 51,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,600.00 | 447.17 | 715,468.80 | 51,430.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 489.32 | 195,726.00 | 51,609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 601.00 | 488.09 | 293,342.09 | 52,009.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 487.22 | 292,333.20 | 52,610.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2019-10-30 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 5,288.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,498.16 | 1,048,712.70 | 5,290.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 2,037.00 | 446.32 | 909,155.88 | 53,030.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 486.21 | 291,724.80 | 53,210.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 737.00 | 485.08 | 357,502.49 | 53,810.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 483.81 | 241,905.00 | 54,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 482.59 | 337,812.30 | 55,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,200.00 | 445.31 | 534,376.80 | 55,067.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 10,997.00 | 898.39 | 9,879,539.85 | 5,531.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,098.00 | 481.44 | 528,625.51 | 55,747.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 443.83 | 221,915.00 | 56,267.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 29,004.00 | 424.44 | 12,310,428.76 | 56,285.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 2,200.00 | 424.05 | 932,914.40 | 5,641.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 442.52 | 88,503.00 | 56,767.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 480.43 | 240,216.00 | 56,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 446.24 | 557,800.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Sell | 10,000.00 | 427.14 | 4,271,350.00 | 56,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 441.63 | 88,326.00 | 56,967.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 360.00 | 57,015.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 782.00 | 428.39 | 334,998.63 | 5,704.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 440.56 | 176,224.00 | 57,167.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 312.00 | 57,327.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 478.96 | 239,481.00 | 57,345.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 215.00 | 57,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,800.00 | 439.53 | 791,148.60 | 57,567.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 700.00 | 477.98 | 334,588.10 | 57,845.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 258.18 | 258,180.00 | 5,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 1,250.00 | 416.15 | 520,187.50 | 58,124.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,417.00 | 889.22 | 3,927,684.74 | 58,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 907.00 | 58,449.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 921.00 | 467.76 | 430,805.12 | 58,545.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 660.00 | 456.13 | 301,045.80 | 5,893.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,790.00 | 438.47 | 784,861.30 | 59,367.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 2,496.00 | 457.76 | 1,142,576.45 | 59,466.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,209.00 | 1,497.52 | 1,810,505.31 | 5,990.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 4,922.00 | 899.43 | 4,426,999.38 | 609.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 437.54 | 612,550.40 | 61,157.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-05-06 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 2,000.00 | 207.85 | 415,700.00 | 6,145.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 300.00 | 497.43 | 149,228.10 | 617,865.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 379.00 | 502.01 | 190,262.17 | 618,165.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 100.00 | 499.18 | 49,918.00 | 618,544.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 400.00 | 498.44 | 199,376.00 | 618,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,000.00 | 496.37 | 496,368.00 | 619,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 1,201.00 | 474.50 | 569,868.50 | 61,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 900.00 | 495.01 | 445,506.30 | 620,044.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 493.94 | 345,760.10 | 620,944.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 702.00 | 492.83 | 345,967.36 | 621,644.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,057.00 | 491.36 | 519,363.29 | 622,346.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,100.00 | 490.52 | 539,575.30 | 623,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 700.00 | 489.35 | 342,545.70 | 624,503.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 488.27 | 683,582.20 | 625,203.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 1,400.00 | 436.37 | 610,912.40 | 62,557.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,800.00 | 487.27 | 877,078.80 | 626,603.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,307.00 | 888.21 | 4,713,719.86 | 62,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,400.00 | 486.21 | 680,689.80 | 628,403.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 4,500.00 | 62,949.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,429.00 | 485.15 | 693,282.21 | 629,803.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,029.00 | 484.15 | 498,194.47 | 631,232.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 600.00 | 473.79 | 284,272.20 | 63,163.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,900.00 | 483.04 | 917,770.30 | 632,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 370.00 | 63,319.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm | ||
2020-09-01 | Kimbal Musk | Director | Sell | 1,915.00 | 481.93 | 922,895.95 | 634,161.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,700.00 | 480.97 | 817,647.30 | 636,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 471.15 | 47,115.00 | 63,763.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 800.00 | 479.79 | 383,830.40 | 637,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-03 | Kimbal Musk | Director | Buy | 20,375.00 | 74.17 | 1,511,213.75 | 638,240.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,180.00 | 478.82 | 565,005.24 | 638,576.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 63,863.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Sell | 400.00 | 435.37 | 174,149.20 | 63,957.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,713.00 | 477.88 | 818,601.59 | 639,756.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,700.00 | 476.70 | 1,287,092.70 | 641,469.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-10-01 | Jerome M Guillen | President, Automotive | Buy | 15,000.00 | 51.64 | 774,600.00 | 64,357.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 5,408.00 | 475.82 | 2,573,212.93 | 644,169.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,458.00 | 342.77 | 4,612,998.66 | 64,467.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 500.00 | 427.40 | 213,700.00 | 6,486.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 2,257.00 | 474.81 | 1,071,639.40 | 649,577.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 1,606.00 | 474.18 | 761,539.50 | 651,834.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 600.00 | 473.53 | 284,119.80 | 653,440.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-09-01 | Kimbal Musk | Director | Sell | 200.00 | 471.33 | 94,265.00 | 654,040.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 1,294.00 | 455.31 | 589,171.14 | 6,553.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Zachary Kirkhorn | Chief Financial Officer | Buy | 10,000.00 | 5.69 | 56,900.00 | 66,874.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 710.00 | 402.26 | 285,603.18 | 6,708.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 5,218.00 | 887.16 | 4,629,211.32 | 68,043.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 313.56 | 313,560.00 | 6,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 2,090.00 | 426.35 | 891,065.23 | 6,986.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 700.00 | 1,495.98 | 1,047,186.70 | 7,199.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 2,516.00 | 886.05 | 2,229,311.86 | 73,261.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 1,532.00 | 401.20 | 614,632.27 | 7,418.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 1,584.00 | 885.16 | 1,402,095.02 | 75,777.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 600.00 | 184.75 | 110,850.00 | 766.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Sell | 300.00 | 883.83 | 265,148.10 | 77,361.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Antonio J. Gracias | Director | Buy | 13,194.00 | 370.83 | 4,892,731.02 | 77,661.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm |
2020-02-20 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 1,000.00 | 207.85 | 207,850.00 | 7,805.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm |
2020-10-26 | ROBYN M DENHOLM | Director | Sell | 5,600.00 | 422.66 | 2,366,896.00 | 7,841.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 200.00 | 453.74 | 90,748.00 | 7,847.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,494.94 | 1,195,952.00 | 7,899.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 452.42 | 180,968.00 | 8,047.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-27 | Andrew D Baglino | SVP Powertrain and Energy Eng. | Buy | 4,000.00 | 207.85 | 831,400.00 | 8,122.00 | https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 100.00 | 450.04 | 45,004.00 | 8,447.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-27 | Antonio J. Gracias | Director | Sell | 37,296.00 | 423.47 | 15,793,550.64 | 85,289.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 8,542.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 400.00 | 449.11 | 179,644.00 | 8,547.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 800.00 | 1,493.75 | 1,194,996.00 | 8,699.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2019-06-05 | Jerome M Guillen | President, Automotive | Buy | 243.00 | 8,785.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm | ||
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 8,916.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 703.00 | 448.17 | 315,063.51 | 8,947.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 158.00 | 399.51 | 63,122.58 | 8,950.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-10-25 | Jerome M Guillen | President, Automotive | Sell | 8,000.00 | 305.00 | 2,440,000.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm |
2019-11-01 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 316.32 | 632,640.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm |
2019-12-02 | Jerome M Guillen | President, Automotive | Sell | 2,000.00 | 329.40 | 658,800.00 | 8,973.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm |
2020-09-30 | Kathleen Wilson-Thompson | Director | Sell | 3,088.00 | 425.26 | 1,313,215.23 | 9,076.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm |
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 476.00 | 398.90 | 189,874.50 | 9,108.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2019-09-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,158.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm | ||
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 430.19 | 215,096.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 729.25 | 145,850.00 | 9,236.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,257.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 726.95 | 145,390.80 | 9,436.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-04-30 | Jerome M Guillen | President, Automotive | Sell | 2,275.00 | 855.00 | 1,945,125.00 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm |
2020-06-01 | Jerome M Guillen | President, Automotive | Sell | 4,548.00 | 858.80 | 3,905,822.40 | 9,491.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm |
2019-12-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm | ||
2020-07-30 | ROBYN M DENHOLM | Director | Sell | 1,350.00 | 1,492.22 | 2,014,498.35 | 9,499.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 284.00 | 9,520.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-10-30 | Kathleen Wilson-Thompson | Director | Sell | 817.00 | 397.73 | 324,947.04 | 9,584.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 722.77 | 72,277.00 | 9,636.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-08-31 | Kathleen Wilson-Thompson | Director | Sell | 883.00 | 447.08 | 394,771.64 | 9,650.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm |
2019-11-18 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 352.32 | 52,848.00 | 9,701.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm |
2020-01-02 | Jerome M Guillen | President, Automotive | Sell | 500.00 | 429.31 | 214,656.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm |
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 200.00 | 721.85 | 144,369.00 | 9,736.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2020-07-01 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,083.50 | 3,250,500.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm |
2020-08-03 | Jerome M Guillen | President, Automotive | Sell | 3,000.00 | 1,450.21 | 4,350,630.00 | 9,752.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm |
2020-03-05 | Jerome M Guillen | President, Automotive | Buy | 242.00 | 9,762.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm | ||
2020-06-05 | Jerome M Guillen | President, Automotive | Buy | 285.00 | 9,776.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 78.00 | 9,779.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-08-19 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 224.00 | 33,600.00 | 9,812.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm |
2019-10-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 262.00 | 39,300.00 | 9,851.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm |
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 74.00 | 9,853.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,860.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 77.00 | 9,898.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 72.00 | 9,925.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm | ||
2019-06-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,933.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm | ||
2020-02-03 | Jerome M Guillen | President, Automotive | Sell | 100.00 | 717.05 | 71,705.00 | 9,936.00 | https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm |
2019-07-17 | Zachary Kirkhorn | Chief Financial Officer | Sell | 150.00 | 255.68 | 38,352.00 | 9,962.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm |
2019-06-03 | Antonio J. Gracias | Director | Sell | 4,300.00 | 181.68 | 781,232.60 | 9,965.00 | https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm |
2019-09-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 73.00 | 9,971.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm | ||
2019-12-05 | Zachary Kirkhorn | Chief Financial Officer | Buy | 62.00 | 9,987.00 | https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm |