Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-0150280.1CALL0 8544.86TRUE00
2025-08-0160232.6CALL0 0496.63TRUE00
2025-08-0170222.75CALL0 0449.03TRUE00
2025-08-01800CALL0 0397.67TRUE00
2025-08-0190232.75CALL0 3372.59TRUE00
2025-08-01100203.25CALL1 2346.48TRUE203.250
2025-08-011100CALL0 0309.62TRUE00
2025-08-01120234.94CALL0 1283.87TRUE00
2025-08-01130200.1CALL0 3269.57TRUE00
2025-08-01135201.75CALL0 5262.23TRUE00
2025-08-01140192.6CALL0 10208.67TRUE00
2025-08-01145157.57CALL7 0234.7TRUE157.570
2025-08-01150154.14CALL13 19189.62TRUE154.140
2025-08-01155158.34CALL0 1216.67TRUE00
2025-08-01160144.17CALL4 0203.4TRUE144.170
2025-08-011650CALL0 0175.04TRUE00
2025-08-01170133.2CALL6 3177.28TRUE133.20
2025-08-01175127.01CALL1 7183.39TRUE127.010
2025-08-01180123.54CALL20 2713147.45TRUE-27.51-0.18
2025-08-01185118.15CALL10 2171.85TRUE-29.8-0.2
2025-08-01190140.55CALL0 11149TRUE00
2025-08-01195108.14CALL10 33135.63TRUE108.140
2025-08-01200103.18CALL25 126126.22TRUE103.180
2025-08-01205102CALL7 4125.03TRUE1020
2025-08-0121094.3CALL24 2411110.1TRUE-29.53-0.24
2025-08-01212.50CALL0 0117.66TRUE00
2025-08-0121590.05CALL2 12147.05TRUE90.050
2025-08-01217.50CALL0 0115.9TRUE00
2025-08-0122087.63CALL20 143108.71TRUE-26.36-0.23
2025-08-01222.584CALL1 0128.81TRUE840
2025-08-0122578.7CALL11 45107.64TRUE-30.05-0.28
2025-08-01227.50CALL0 093.05TRUE00
2025-08-0123074.5CALL12 87102.68TRUE-27.24-0.27
2025-08-01232.575.77CALL2 097.4TRUE75.770
2025-08-0123571.26CALL13 72103.86TRUE-26.69-0.27
2025-08-01237.592.6CALL0 493.35TRUE00
2025-08-0124066CALL6 10389.16TRUE-25.02-0.27
2025-08-01242.50CALL0 081.39TRUE00
2025-08-0124558.8CALL6 2984.84TRUE-27.42-0.32
2025-08-01247.559.75CALL1 080.05TRUE59.750
2025-08-0125058CALL99 15075.28TRUE-25.73-0.31
2025-08-01252.552.98CALL2 096.36TRUE52.980
2025-08-0125550.5CALL77 7183.72TRUE-29.52-0.37
2025-08-01257.549.5CALL1 167.75TRUE49.50
2025-08-0126046.09CALL135 22965.52TRUE-27.69-0.38
2025-08-01262.543.4CALL2 157.32TRUE43.40
2025-08-0126542.49CALL161 19755.65TRUE-26.91-0.39
2025-08-01267.540CALL10 776.96TRUE-26.25-0.4
2025-08-0127037CALL179 13354.34TRUE-29-0.44
2025-08-01272.535.74CALL48 1758.99TRUE35.740
2025-08-0127532.35CALL249 21963.51TRUE-26.85-0.45
2025-08-01277.531.1CALL23 353.06TRUE-26.35-0.46
2025-08-0128028CALL617 21352.25TRUE-27.65-0.5
2025-08-01282.526CALL19 450.49TRUE-26.27-0.5
2025-08-0128523.6CALL769 24650.47TRUE-26.15-0.53
2025-08-01287.520.9CALL809 11852.41TRUE-27.77-0.57
2025-08-0129018.7CALL1444 92749.04TRUE-26.15-0.58
2025-08-01292.517.05CALL1406 10248.76TRUE-25.95-0.6
2025-08-0129514.89CALL1966 96448.45TRUE-25.99-0.64
2025-08-01297.513.3CALL1502 18648.72TRUE-25.36-0.66
2025-08-0130011.7CALL13473 232148.27TRUE-24.98-0.68
2025-08-01302.510.25CALL15246 27648.05TRUE-24.3-0.7
2025-08-013059CALL36970 237648.32TRUE-23.68-0.72
2025-08-01307.57.75CALL9137 54847.95FALSE-23.14-0.75
2025-08-013106.75CALL21604 128548.34FALSE-22.1-0.77
2025-08-01312.55.8CALL5088 34648.41FALSE-21.23-0.79
2025-08-013154.9CALL18861 248348.16FALSE-20.55-0.81
2025-08-01317.54.15CALL8027 65348.2FALSE-19.5-0.82
2025-08-013203.6CALL28913 241948.95FALSE-18.59-0.84
2025-08-01322.52.99CALL5570 110548.77FALSE-17.61-0.85
2025-08-013252.57CALL11462 315149.42FALSE-16.64-0.87
2025-08-01327.52.19CALL2972 114449.92FALSE-15.73-0.88
2025-08-013301.86CALL14644 487650.38FALSE-14.74-0.89
2025-08-01332.51.59CALL2649 171350.83FALSE-13.76-0.9
2025-08-013351.36CALL11143 295051.58FALSE-12.74-0.9
2025-08-01337.51.18CALL1889 75051.29FALSE-11.87-0.91
2025-08-013401.01CALL8353 304352.98FALSE-10.84-0.91
2025-08-01342.50.89CALL5236 43953.73FALSE-10.12-0.92
2025-08-013450.77CALL5408 266854.64FALSE-9.39-0.92
2025-08-01347.50.69CALL657 40855.48FALSE-8.61-0.93
2025-08-013500.6CALL20366 791156.45FALSE-7.89-0.93
2025-08-01352.50.52CALL613 31057.09FALSE-7.16-0.93
2025-08-013550.47CALL3335 188558.18FALSE-6.61-0.93
2025-08-01357.50.43CALL524 47859.36FALSE-5.94-0.93
2025-08-013600.38CALL4097 712560.13FALSE-5.47-0.94
2025-08-01362.50.34CALL378 46261.01FALSE-4.96-0.94
2025-08-013650.33CALL3176 294562.21FALSE-4.49-0.93
2025-08-01367.50.29CALL324 51663.31FALSE-4.01-0.93
2025-08-013700.27CALL3153 412064.49FALSE-3.68-0.93
2025-08-01372.50.24CALL933 57965.17FALSE-3.31-0.93
2025-08-013750.22CALL1829 344466.13FALSE-2.98-0.93
2025-08-01377.50.21CALL753 47967.47FALSE-2.72-0.93
2025-08-013800.19CALL3261 293768.25FALSE-2.4-0.93
2025-08-01382.50.17CALL225 30568.9FALSE-2.18-0.93
2025-08-013850.15CALL956 278469.4FALSE-1.96-0.93
2025-08-01387.50.14CALL1127 14970.41FALSE-1.8-0.93
2025-08-013900.14CALL1213 329172.03FALSE-1.61-0.92
2025-08-01392.50.13CALL45 12972.94FALSE-1.44-0.92
2025-08-013950.1CALL896 99872.13FALSE-1.31-0.93
2025-08-01397.50.09CALL243 49972.74FALSE-1.2-0.93
2025-08-014000.09CALL9357 891674.24FALSE-1.08-0.92
2025-08-01402.50.08CALL273 31474.69FALSE-0.97-0.92
2025-08-014050.07CALL824 83875.01FALSE-0.9-0.93
2025-08-01407.50.06CALL231 24475.15FALSE-0.82-0.93
2025-08-014100.07CALL616 118477.85FALSE-0.71-0.91
2025-08-01412.50.06CALL345 14377.93FALSE-0.62-0.91
2025-08-014150.06CALL271 60979.3FALSE-0.62-0.91
2025-08-01417.50.04CALL2501 8477.34FALSE-0.56-0.93
2025-08-014200.04CALL4508 231478.65FALSE-0.53-0.93
2025-08-01422.50.04CALL1160 10979.95FALSE-0.48-0.92
2025-08-014250.02CALL1219 86780.17FALSE-0.46-0.96
2025-08-01427.50.03CALL34 7080.24FALSE-0.4-0.93
2025-08-014300.02CALL1151 103778.5FALSE-0.39-0.95
2025-08-01432.50.03CALL370 3882.71FALSE-0.31-0.91
2025-08-014350.02CALL489 27780.87FALSE-0.31-0.94
2025-08-01437.50.02CALL73 3782.05FALSE-0.29-0.94
2025-08-014400.02CALL3231 81783.21FALSE-0.27-0.93
2025-08-014450.01CALL366 51380.69FALSE-0.25-0.96
2025-08-014500.01CALL396 155682.86FALSE-0.19-0.95
2025-08-014550.01CALL358 51585FALSE-0.17-0.94
2025-08-014600.01CALL1553 78787.11FALSE-0.15-0.94
2025-08-014650.01CALL131 24089.19FALSE-0.14-0.93
2025-08-014700.01CALL35 49191.24FALSE-0.1-0.91
2025-08-014800.01CALL46 48895.27FALSE-0.08-0.89
2025-08-014900.01CALL83 44799.2FALSE-0.07-0.88
2025-08-015000.01CALL262 3661103.03FALSE-0.05-0.83
2025-08-015100.01CALL33 1097106.77FALSE-0.04-0.8
2025-08-015200.01CALL34 1486110.43FALSE-0.03-0.75
2025-08-015300.01CALL19 297114FALSE-0.01-0.5
2025-08-015400.01CALL30 341117.49FALSE-0.01-0.5
2025-08-015500.01CALL50 826120.91FALSE00
2025-08-015600.01CALL10 171124.26FALSE0.010
2025-08-015700.01CALL0 197121.4FALSE00
2025-08-015800.01CALL1 283130.74FALSE00
2025-08-015900.01CALL0 99127.5FALSE00
2025-08-016000.01CALL0 501130.47FALSE00
2025-08-016100.01CALL0 197133.37FALSE00
2025-08-016200.01CALL0 269136.23FALSE00
2025-08-016300.03CALL0 81139.03FALSE00
2025-08-016400.01CALL4 511148.75FALSE00
2025-08-01500.01PUT12 1048375.37FALSE00
2025-08-01600.01PUT0 81321.14FALSE00
2025-08-01700.01PUT5 115306.2FALSE0.010
2025-08-01800.01PUT0 526265.17FALSE00
2025-08-01900.01PUT5511 106255.04FALSE00
2025-08-011000.01PUT1187 936233.68FALSE00
2025-08-011100.01PUT1185 947214.39FALSE00
2025-08-011200.01PUT2146 197196.8FALSE-0.01-0.5
2025-08-011300.01PUT636 2354180.62FALSE00
2025-08-011350.01PUT2 1197172.99FALSE-0.01-0.5
2025-08-011400.02PUT18 365175.36FALSE-0.01-0.33
2025-08-011450.02PUT666 481167.88FALSE-0.02-0.5
2025-08-011500.02PUT753 924160.65FALSE-0.03-0.6
2025-08-011550.02PUT2288 2726153.65FALSE-0.05-0.71
2025-08-011600.03PUT159 454152.33FALSE-0.04-0.57
2025-08-011650.04PUT1906 824149.57FALSE-0.04-0.5
2025-08-011700.05PUT8108 2194146.01FALSE-0.05-0.5
2025-08-011750.05PUT2716 2021139.3FALSE-0.09-0.64
2025-08-011800.05PUT5463 4752132.76FALSE-0.07-0.58
2025-08-011850.05PUT4311 5120126.39FALSE-0.11-0.69
2025-08-011900.07PUT315 10786124.57FALSE-0.08-0.53
2025-08-011950.07PUT401 1740118.32FALSE-0.09-0.56
2025-08-012000.09PUT871 3746115.45FALSE-0.09-0.5
2025-08-012050.1PUT548 626110.69FALSE-0.13-0.57
2025-08-012100.11PUT1576 3481105.85FALSE-0.14-0.56
2025-08-01212.50.11PUT167 34102.84FALSE-0.2-0.65
2025-08-012150.12PUT383 1122100.94FALSE-0.15-0.56
2025-08-01217.50.16PUT221 630101.67FALSE-0.14-0.47
2025-08-012200.15PUT1482 93297.78FALSE-0.14-0.48
2025-08-01222.50.17PUT76 104096.39FALSE-0.12-0.41
2025-08-012250.16PUT547 77692.61FALSE-0.16-0.5
2025-08-01227.50.17PUT224 2290.39FALSE-0.18-0.51
2025-08-012300.19PUT505 132688.8FALSE-0.17-0.47
2025-08-01232.50.19PUT111 2985.83FALSE-0.2-0.51
2025-08-012350.22PUT413 77483.79FALSE-0.18-0.45
2025-08-01237.50.22PUT198 12081.68FALSE-0.22-0.5
2025-08-012400.23PUT1657 108579.25FALSE-0.2-0.47
2025-08-01242.50.24PUT74 2576.8FALSE-0.24-0.5
2025-08-012450.25PUT751 54375FALSE-0.22-0.47
2025-08-01247.50.28PUT224 3772.68FALSE-0.22-0.44
2025-08-012500.3PUT4647 408670.5FALSE-0.23-0.43
2025-08-01252.50.31PUT248 26368.44FALSE-0.29-0.48
2025-08-012550.34PUT616 245566.46FALSE-0.25-0.42
2025-08-01257.50.39PUT1081 4464.52FALSE-0.24-0.38
2025-08-012600.42PUT3237 203262.33FALSE-0.24-0.36
2025-08-01262.50.46PUT778 5160.81FALSE-0.25-0.35
2025-08-012650.54PUT2604 126159.08FALSE-0.21-0.28
2025-08-01267.50.6PUT1289 57757.48FALSE-0.23-0.28
2025-08-012700.71PUT4529 431156.02FALSE-0.17-0.19
2025-08-01272.50.83PUT1597 32754.71FALSE-0.15-0.15
2025-08-012750.98PUT6284 184853.53FALSE-0.11-0.1
2025-08-01277.51.14PUT1532 82252.46FALSE-0.07-0.06
2025-08-012801.4PUT9975 387451.57FALSE0.080.06
2025-08-01282.51.67PUT2527 54050.59FALSE0.180.12
2025-08-012852.02PUT5657 215149.91FALSE0.390.24
2025-08-01287.52.44PUT2596 57649.29FALSE0.570.3
2025-08-012902.95PUT19220 364148.82FALSE0.870.42
2025-08-01292.53.6PUT3285 96148.73FALSE1.220.51
2025-08-012954.3PUT8949 303648.33FALSE1.620.6
2025-08-01297.55.09PUT4663 67847.88FALSE2.070.69
2025-08-013006.1PUT31273 815148.11FALSE2.650.77
2025-08-01302.57.1PUT10139 96247.61FALSE3.140.79
2025-08-013058.34PUT15065 186847.83FALSE3.940.9
2025-08-01307.59.65PUT4911 106547.79TRUE4.620.92
2025-08-0131011.1PUT5865 280747.89TRUE5.450.96
2025-08-01312.512.65PUT1503 62247.94TRUE6.250.98
2025-08-0131514.3PUT4392 288747.95TRUE7.151
2025-08-01317.515.19PUT1480 72548.12TRUE7.190.9
2025-08-0132018PUT4260 336348.69TRUE9.151.03
2025-08-01322.519.45PUT1155 56148.89TRUE9.50.95
2025-08-0132522.05PUT1957 223549.68TRUE11.11.01
2025-08-01327.523.58PUT882 137144.95TRUE11.510.95
2025-08-0133025.88PUT2528 256346.16TRUE12.680.96
2025-08-01332.528.35PUT924 127948.9TRUE13.750.94
2025-08-0133529.72PUT732 126059.65TRUE13.920.88
2025-08-01337.532.02PUT105 26650.14TRUE14.770.86
2025-08-0134035PUT540 91644.94TRUE16.180.86
2025-08-01342.536.46PUT171 30970.56TRUE16.110.79
2025-08-0134539.81PUT360 63544.42TRUE17.960.82
2025-08-01347.545.39PUT18 9546.18TRUE21.990.94
2025-08-0135044PUT308 69664.31TRUE18.770.74
2025-08-01352.551.4PUT7 4966.82TRUE24.20.89
2025-08-0135549.38PUT70 18678.73TRUE20.430.71
2025-08-01357.551.17PUT8 5097.65TRUE20.50.67
2025-08-0136053.73PUT98 32063.74TRUE20.830.63
2025-08-01362.556.17PUT9 144102.82TRUE21.620.63
2025-08-0136558.93PUT6 18987.34TRUE22.670.63
2025-08-01367.564.18PUT3 8896.78TRUE25.230.65
2025-08-0137065.75PUT17 25586.69TRUE24.930.61
2025-08-01372.542.74PUT0 1263.04TRUE00
2025-08-0137571.33PUT3 14299.75TRUE25.330.55
2025-08-01377.545.9PUT0 15115.02TRUE00
2025-08-0138077PUT10 126112.95TRUE300.64
2025-08-01382.577.2PUT32 563.69TRUE77.20
2025-08-0138581.15PUT307 61106.42TRUE26.60.49
2025-08-01387.581.05PUT78 1475.39TRUE24.550.43
2025-08-0139084.65PUT371 71102.48TRUE26.450.45
2025-08-01392.585.7PUT270 1676.95TRUE24.70.4
2025-08-0139588.3PUT1024 60102TRUE24.830.39
2025-08-01397.592.05PUT1030 65109.57TRUE26.70.41
2025-08-0140094PUT886 51128.81TRUE25.730.38
2025-08-01402.597.35PUT101 1189.94TRUE97.350
2025-08-0140599.55PUT995 67116.52TRUE99.550
2025-08-01407.50PUT0 0141.81TRUE00
2025-08-01410106.2PUT35 6128.37TRUE106.20
2025-08-01412.50PUT0 0146.75TRUE00
2025-08-01415108.98PUT3 1148.23TRUE108.980
2025-08-01417.5111.5PUT1 0150.33TRUE111.50
2025-08-01420113.6PUT207 11119.64TRUE113.60
2025-08-01422.50PUT0 0100.03TRUE00
2025-08-01425123.55PUT20 2124.45TRUE123.550
2025-08-01427.50PUT0 099.03TRUE00
2025-08-01430124.6PUT179 10153.49TRUE124.60
2025-08-01432.50PUT0 0164.5TRUE00
2025-08-01435104.85PUT0 0166.48TRUE00
2025-08-01437.50PUT0 0110.88TRUE00
2025-08-01440134.19PUT3 1170.38TRUE134.190
2025-08-01445139.2PUT1 0174.22TRUE139.20
2025-08-01450146PUT3 0154.54TRUE1460
2025-08-01455130.75PUT0 0181.7TRUE00
2025-08-01460131PUT0 0117.54TRUE00
2025-08-01465143.9PUT0 0188.93TRUE00
2025-08-01470155.5PUT0 0192.46TRUE00
2025-08-01480160PUT0 0124.81TRUE00
2025-08-01490167.6PUT0 0206.05TRUE00
2025-08-01500167.11PUT0 00TRUE00
2025-08-01510177.1PUT0 0143.12TRUE00
2025-08-015200PUT0 0144.26TRUE00
2025-08-01530207.75PUT0 0231.02TRUE00
2025-08-01540217.65PUT0 0157.1TRUE00
2025-08-01550223.23PUT0 0242.55TRUE00
2025-08-015600PUT0 0248.11TRUE00
2025-08-015700PUT0 0250.99TRUE00
2025-08-015800PUT0 0174.43TRUE00
2025-08-015900PUT0 0264.02TRUE00
2025-08-016000PUT0 0269.09TRUE00
2025-08-016100PUT0 0182.29TRUE00
2025-08-016200PUT0 0186.13TRUE00
2025-08-01630301.63PUT0 0283.67TRUE00
2025-08-01640337.75PUT30 1237.5TRUE337.750
2025-08-0850269.2CALL0 1366.5TRUE00
2025-08-08600CALL0 0378.3TRUE00
2025-08-0870260.31CALL0 1341.56TRUE00
2025-08-08800CALL0 0312.1TRUE00
2025-08-0890231.24CALL0 2253.5TRUE00
2025-08-081000CALL0 0264.98TRUE00
2025-08-081100CALL0 0206.31TRUE00
2025-08-08120206.11CALL0 2203.39TRUE00
2025-08-08130178CALL0 1176.11TRUE00
2025-08-08135172.75CALL1 0175.24TRUE172.750
2025-08-081400CALL0 0165.02TRUE00
2025-08-08145157.75CALL14 0171.84TRUE157.750
2025-08-08150153.8CALL3 23178.59TRUE153.80
2025-08-08155150.7CALL2 3233134.87TRUE150.70
2025-08-08160139.03CALL0 3149.67TRUE00
2025-08-081650CALL0 0139.92TRUE00
2025-08-08170166.44CALL0 2151.65TRUE00
2025-08-08175133.15CALL1 1132.02TRUE133.150
2025-08-08180154.82CALL0 20127.88TRUE00
2025-08-08185112.9CALL0 100121.62TRUE00
2025-08-08190116.75CALL2 107135.59TRUE116.750
2025-08-08195107.15CALL17 16112.42TRUE107.150
2025-08-08200106.5CALL7 2534116.8TRUE-26.87-0.2
2025-08-08205101.6CALL1 11113.1TRUE101.60
2025-08-08210124.2CALL0 599.74TRUE00
2025-08-08215108.17CALL0 197.87TRUE00
2025-08-0822084CALL4 584.42TRUE840
2025-08-0822580CALL2 1986.7TRUE-29.44-0.27
2025-08-0823072.74CALL25 2081.79TRUE72.740
2025-08-0823598.6CALL0 1078.79TRUE00
2025-08-0824062.95CALL15 3172.09TRUE62.950
2025-08-0824562CALL5 2374.06TRUE620
2025-08-0825058.5CALL21 9666.21TRUE-26.8-0.31
2025-08-0825551CALL32 745.8TRUE510
2025-08-0826047.5CALL135 7863.01TRUE-26.6-0.36
2025-08-0826544.15CALL86 3353.39TRUE44.150
2025-08-0827035.7CALL85 15250.78TRUE-27.05-0.43
2025-08-0827535CALL102 4850.45TRUE-25.71-0.42
2025-08-0828029.85CALL298 69749.34TRUE-25.66-0.46
2025-08-0828525.95CALL495 69847.98TRUE-26.23-0.5
2025-08-0829021.65CALL876 31547.5TRUE-25.05-0.54
2025-08-0829518.25CALL1237 26846.93TRUE-24.18-0.57
2025-08-0830014.6CALL3433 80046.83TRUE-23.65-0.62
2025-08-0830512CALL6448 53946.96TRUE-22.3-0.65
2025-08-08307.510.85CALL2074 4947.11FALSE-21.55-0.67
2025-08-083109.69CALL5003 68046.87FALSE-20.96-0.68
2025-08-08312.58.7CALL1076 8146.99FALSE-20.4-0.7
2025-08-083157.75CALL7483 155146.94FALSE-19.45-0.72
2025-08-08317.56.9CALL575 5246.99FALSE-18.95-0.73
2025-08-083206.15CALL4207 116247.15FALSE-17.81-0.74
2025-08-08322.55.7CALL769 9547.23FALSE-16.8-0.75
2025-08-083254.89CALL2781 116747.66FALSE-16.63-0.77
2025-08-08327.54.39CALL417 48147.67FALSE-15.76-0.78
2025-08-083303.8CALL4058 171747.83FALSE-15.3-0.8
2025-08-08332.53.4CALL695 55548.28FALSE-14.2-0.81
2025-08-083353.1CALL1601 92248.53FALSE-13.39-0.81
2025-08-08337.52.79CALL549 048.78FALSE2.790
2025-08-083402.4CALL2596 380149.37FALSE-12.1-0.83
2025-08-08342.52.16CALL636 049.66FALSE2.160
2025-08-083452.02CALL1222 88150.1FALSE-10.45-0.84
2025-08-08347.51.75CALL262 050.55FALSE1.750
2025-08-083501.55CALL3459 240551.03FALSE-9.2-0.86
2025-08-08352.51.39CALL338 051.7FALSE1.390
2025-08-083551.25CALL684 77852.18FALSE-8.05-0.87
2025-08-08357.51.14CALL140 052.82FALSE1.140
2025-08-083601.03CALL1225 125253.33FALSE-6.97-0.87
2025-08-08362.50.94CALL162 053.94FALSE0.940
2025-08-083650.92CALL619 83754.5FALSE-5.96-0.87
2025-08-08367.50.75CALL47 055.07FALSE0.750
2025-08-083700.72CALL1394 97655.76FALSE-5.13-0.88
2025-08-08372.50.65CALL39 056.18FALSE0.650
2025-08-083750.66CALL948 104657FALSE-4.34-0.87
2025-08-083800.53CALL2111 84158.44FALSE-3.72-0.88
2025-08-083850.44CALL457 51359.34FALSE-3.16-0.88
2025-08-083900.38CALL911 84460.58FALSE-2.69-0.88
2025-08-083950.36CALL296 41062.65FALSE-2.24-0.86
2025-08-084000.3CALL4625 251963.41FALSE-1.92-0.86
2025-08-084050.25CALL192 30564.84FALSE-1.61-0.87
2025-08-084100.23CALL101 54465.71FALSE-1.4-0.86
2025-08-084150.2CALL213 32266.72FALSE-1.21-0.86
2025-08-084200.16CALL444 113668.23FALSE-1.06-0.87
2025-08-084250.16CALL89 26769.1FALSE-0.89-0.85
2025-08-084300.16CALL255 36771.2FALSE-0.7-0.81
2025-08-084350.12CALL44 20170.76FALSE-0.67-0.85
2025-08-084400.11CALL134 26072FALSE-0.56-0.84
2025-08-084450.09CALL30 17772.28FALSE-0.5-0.85
2025-08-084500.09CALL138 43974.15FALSE-0.45-0.83
2025-08-084550.08CALL31 11875.03FALSE-0.37-0.82
2025-08-084600.05CALL343 39675.75FALSE-0.32-0.86
2025-08-084650.05CALL217 9474.91FALSE-0.32-0.86
2025-08-084700.05CALL249 32176.59FALSE-0.27-0.84
2025-08-084800.04CALL31 29278.2FALSE-0.21-0.84
2025-08-084900.03CALL12 42079.25FALSE-0.17-0.85
2025-08-085000.03CALL109 120282.26FALSE-0.14-0.82
2025-08-085100.02CALL50 10582.29FALSE-0.12-0.86
2025-08-085200.01CALL3 11080.53FALSE-0.09-0.9
2025-08-085300.01CALL2275 26283.14FALSE-0.08-0.89
2025-08-085400.01CALL2215 4385.69FALSE-0.08-0.89
2025-08-085500.01CALL182 30088.19FALSE-0.05-0.83
2025-08-085600.03CALL10 7498.94FALSE-0.02-0.4
2025-08-085700.03CALL0 74888.55FALSE00
2025-08-085800.02CALL0 490.8FALSE00
2025-08-085900.02CALL0 4193.01FALSE00
2025-08-086000.01CALL5 14899.92FALSE-0.01-0.5
2025-08-086100.05CALL0 997.3FALSE00
2025-08-086200.06CALL0 1199.38FALSE00
2025-08-086300.02CALL0 55101.42FALSE00
2025-08-086400.01CALL23 357108.52FALSE-0.01-0.5
2025-08-08500.01PUT1 620274.25FALSE0.010
2025-08-08600.01PUT0 30254.73FALSE00
2025-08-08700.01PUT0 596290.53FALSE00
2025-08-08800.03PUT0 106228.94FALSE00
2025-08-08900.01PUT2 71186.37FALSE0.010
2025-08-081000.03PUT9 145187.01FALSE00
2025-08-081100.04PUT0 177168.92FALSE00
2025-08-081200.04PUT39 176152.17FALSE00
2025-08-081300.06PUT24 429154.69FALSE-0.04-0.4
2025-08-081350.02PUT23 1634133.85FALSE-0.05-0.71
2025-08-081400.04PUT12 266136.49FALSE-0.04-0.5
2025-08-081450.05PUT38 133133.57FALSE-0.07-0.58
2025-08-081500.05PUT91 2578127.87FALSE-0.06-0.55
2025-08-081550.07PUT15 3598126.63FALSE-0.08-0.53
2025-08-081600.09PUT61 110124.45FALSE-0.05-0.36
2025-08-081650.1PUT30 70120.37FALSE-0.01-0.09
2025-08-081700.11PUT833 108116.25FALSE-0.08-0.42
2025-08-081750.14PUT280 297114.18FALSE-0.07-0.33
2025-08-081800.14PUT27891 226108.9FALSE-0.09-0.39
2025-08-081850.18PUT352 13182107.09FALSE-0.1-0.36
2025-08-081900.2PUT55 140103.35FALSE-0.06-0.23
2025-08-081950.2PUT139 21798.26FALSE-0.12-0.38
2025-08-082000.23PUT1643 388795.08FALSE-0.11-0.32
2025-08-082050.25PUT1795 321891.2FALSE-0.16-0.39
2025-08-082100.27PUT394 68687.27FALSE-0.15-0.36
2025-08-082150.31PUT307 65284.14FALSE-0.18-0.37
2025-08-082200.34PUT1200 604780.45FALSE-0.15-0.31
2025-08-082250.4PUT120 17677.01FALSE-0.13-0.25
2025-08-082300.42PUT177 48773.44FALSE-0.16-0.28
2025-08-082350.48PUT205 20570.26FALSE-0.17-0.26
2025-08-082400.53PUT511 37066.65FALSE-0.17-0.24
2025-08-082450.58PUT431 99563.33FALSE-0.18-0.24
2025-08-082500.7PUT1639 509560.33FALSE-0.11-0.14
2025-08-082550.78PUT445 51257.56FALSE-0.15-0.16
2025-08-082601.03PUT1559 159355.17FALSE00
2025-08-082651.21PUT795 56553.01FALSE0.010.01
2025-08-082701.64PUT1814 177851.15FALSE0.220.15
2025-08-082752.17PUT1839 89649.55FALSE0.480.28
2025-08-082802.9PUT2159 213248.49FALSE0.880.44
2025-08-082853.84PUT1526 139347.49FALSE1.350.54
2025-08-082905.15PUT3155 200647.14FALSE2.030.65
2025-08-082956.7PUT2378 199046.51FALSE2.850.74
2025-08-083008.75PUT5438 258546.65FALSE40.84
2025-08-0830511PUT3003 99246.18FALSE50.83
2025-08-08307.512.3PUT343 24346.13TRUE5.650.85
2025-08-0831013.75PUT2053 213246.33TRUE6.390.87
2025-08-08312.514.7PUT260 16046.6TRUE6.450.78
2025-08-0831516.16PUT1043 102946.64TRUE7.160.8
2025-08-08317.517.85PUT292 17546.67TRUE7.950.8
2025-08-0832020.26PUT868 452546.75TRUE9.360.86
2025-08-08322.521.05PUT133 12846.97TRUE9.070.76
2025-08-0832523.2PUT373 73246.94TRUE10.10.77
2025-08-08327.524.75PUT175 68947.34TRUE10.550.74
2025-08-0833028PUT538 109647.74TRUE12.680.83
2025-08-08332.529.76PUT337 39347.86TRUE13.190.8
2025-08-0833531.9PUT251 24146.43TRUE13.760.76
2025-08-08337.534.48PUT6 049.31TRUE34.480
2025-08-0834035.54PUT146 33247.48TRUE14.490.69
2025-08-08342.538.04PUT23 042.69TRUE38.040
2025-08-0834540.35PUT74 22942.66TRUE16.420.69
2025-08-08347.545.53PUT18 049.31TRUE45.530
2025-08-0835044.32PUT63 28050.34TRUE16.90.62
2025-08-08352.50PUT0 060.18TRUE00
2025-08-0835552.5PUT6 8068.4TRUE22.20.73
2025-08-08357.50PUT0 044.78TRUE00
2025-08-0836057.66PUT17 7840.92TRUE23.650.7
2025-08-08362.50PUT0 049.94TRUE00
2025-08-0836560.5PUT2 7358.84TRUE22.50.59
2025-08-08367.50PUT0 049.77TRUE00
2025-08-0837063.35PUT10 6168.79TRUE21.10.5
2025-08-08372.50PUT0 051.22TRUE00
2025-08-0837570.75PUT2 968.57TRUE26.30.59
2025-08-0838078.44PUT4 1461.19TRUE78.440
2025-08-0838555.3PUT0 60TRUE00
2025-08-0839077.18PUT0 5096.13TRUE00
2025-08-0839570.55PUT0 3199.2TRUE00
2025-08-0840097.85PUT20 40TRUE97.850
2025-08-08405100.25PUT52 579.83TRUE27.250.37
2025-08-0841088.2PUT0 1108.76TRUE00
2025-08-08415109.65PUT602 3396.49TRUE26.650.32
2025-08-08420119.1PUT20 273.51TRUE119.10
2025-08-08425126.62PUT0 0118.13TRUE00
2025-08-0843098.15PUT0 1121.14TRUE00
2025-08-08435131.3PUT3 1111.47TRUE131.30
2025-08-084400PUT0 0126.99TRUE00
2025-08-08445136.7PUT1 0129.84TRUE136.70
2025-08-08450151.41PUT0 0132.65TRUE00
2025-08-08455148.28PUT723 3289.14TRUE148.280
2025-08-08460160.03PUT0 0138.12TRUE00
2025-08-084650PUT0 0140.78TRUE00
2025-08-08470155.38PUT0 096.95TRUE00
2025-08-084800PUT0 0148.55TRUE00
2025-08-08490175.8PUT0 0153.53TRUE00
2025-08-085000PUT0 0158.37TRUE00
2025-08-08510184.7PUT0 0163.08TRUE00
2025-08-08520189.34PUT0 0167.66TRUE00
2025-08-08530199.05PUT0 0172.13TRUE00
2025-08-085400PUT0 0176.48TRUE00
2025-08-085500PUT0 0180.72TRUE00
2025-08-085600PUT0 0184.86TRUE00
2025-08-085700PUT0 0188.91TRUE00
2025-08-085800PUT0 0192.86TRUE00
2025-08-08590270.44PUT0 0140.17TRUE00
2025-08-086000PUT0 0141.37TRUE00
2025-08-086100PUT0 00TRUE00
2025-08-086200PUT0 0207.84TRUE00
2025-08-086300PUT0 0152.42TRUE00
2025-08-08640342.69PUT0 0214.87TRUE00
2025-08-15100204.6CALL10 601249.84TRUE-27.16-0.12
2025-08-15105200CALL1 85246.73TRUE2000
2025-08-15110211.17CALL0 57192.87TRUE00
2025-08-15115220.55CALL0 104165.64TRUE00
2025-08-15120199.69CALL0 152178.81TRUE00
2025-08-15125194.15CALL0 29158.53TRUE00
2025-08-15130177.5CALL3 134159.25TRUE-25.83-0.13
2025-08-15135162.7CALL0 45147.45TRUE00
2025-08-15140165.37CALL1 51192.21TRUE165.370
2025-08-15145160.42CALL1 55179.26TRUE160.420
2025-08-15150181.92CALL0 261138.05TRUE00
2025-08-15155152.69CALL1 65125.68TRUE152.690
2025-08-15160147.64CALL1 2284119.64TRUE-25.36-0.15
2025-08-15165142.78CALL1 649119.66TRUE142.780
2025-08-15170132CALL7 430106.76TRUE1320
2025-08-15175131.12CALL1 149107.1TRUE131.120
2025-08-15180126.44CALL79 369112.49TRUE-27.75-0.18
2025-08-15185123CALL4 247108.61TRUE-26.26-0.18
2025-08-15190117CALL54 309996.12TRUE1170
2025-08-15195109.35CALL25 14098.02TRUE109.350
2025-08-15200106.4CALL148 412190.44TRUE-26.8-0.2
2025-08-15205100.74CALL1 238111.57TRUE-26.59-0.21
2025-08-15210123.88CALL0 22080.74TRUE00
2025-08-1521589CALL7 76485.8TRUE-30.8-0.26
2025-08-1522083.58CALL15 116579.27TRUE-31.15-0.27
2025-08-1522582.75CALL77 51286.98TRUE-26.99-0.25
2025-08-1523077.76CALL14 132071.01TRUE-28.11-0.27
2025-08-1523573.59CALL3 55668.78TRUE-27.41-0.27
2025-08-1524068.62CALL82 187465.95TRUE-25.79-0.27
2025-08-1524560.2CALL18 177462.4TRUE-29.4-0.33
2025-08-1525057.85CALL118 328862.95TRUE-26.62-0.32
2025-08-1525553.25CALL36 176851.65TRUE-26.26-0.33
2025-08-1526049.02CALL147 112651.89TRUE-26.48-0.35
2025-08-1526544.1CALL128 184053.26TRUE-27.04-0.38
2025-08-1527039.75CALL193 125651.85TRUE-25.95-0.4
2025-08-1527536CALL115 205150.06TRUE-24.56-0.41
2025-08-1528031.6CALL1008 334149.31TRUE-24.97-0.44
2025-08-1528527.33CALL265 124047.85TRUE-24.39-0.47
2025-08-1529023.68CALL1137 551548.93TRUE-24.32-0.51
2025-08-1529520.6CALL657 126445.47TRUE-23.16-0.53
2025-08-1530017.13CALL8302 1273846.9TRUE-22.72-0.57
2025-08-1530514.45CALL7595 288146.58TRUE-22-0.6
2025-08-15307.513.4CALL1452 3147.03FALSE-21.85-0.62
2025-08-1531012.21CALL6665 536846.78FALSE-20.79-0.63
2025-08-15312.511.23CALL986 7847.01FALSE-19.07-0.63
2025-08-1531510.22CALL4501 527046.9FALSE-19.53-0.66
2025-08-15317.59.6CALL827 7446.8FALSE-18.4-0.66
2025-08-153208.47CALL5240 738846.96FALSE-18.01-0.68
2025-08-15322.57.7CALL389 21247.03FALSE-17.35-0.69
2025-08-153257CALL2843 490947.15FALSE-16.67-0.7
2025-08-15327.56.45CALL514 40947.25FALSE-15.8-0.71
2025-08-153305.77CALL8820 1210347.43FALSE-15.48-0.73
2025-08-15332.55.33CALL700 33747.55FALSE-14.62-0.73
2025-08-153354.76CALL3878 364247.83FALSE-14-0.75
2025-08-153403.9CALL8318 1168648.17FALSE-12.8-0.77
2025-08-153453.2CALL2785 428148.59FALSE-11.48-0.78
2025-08-153502.65CALL58023 7007249.19FALSE-10.33-0.8
2025-08-153552.24CALL4341 317150.08FALSE-9.26-0.81
2025-08-153601.86CALL6137 852250.69FALSE-8.24-0.82
2025-08-153651.6CALL5053 248551.45FALSE-7.16-0.82
2025-08-153701.32CALL13520 869052.2FALSE-6.4-0.83
2025-08-153751.15CALL10713 793453.3FALSE-5.52-0.83
2025-08-153800.99CALL9277 1523154.2FALSE-4.87-0.83
2025-08-153850.9CALL2132 302755.09FALSE-4.25-0.83
2025-08-153900.76CALL1852 579656.23FALSE-3.74-0.83
2025-08-153950.67CALL1028 125057.24FALSE-3.26-0.83
2025-08-154000.59CALL8492 2027858.18FALSE-2.85-0.83
2025-08-154050.54CALL1074 220959.45FALSE-2.45-0.82
2025-08-154100.46CALL2108 434059.98FALSE-2.19-0.83
2025-08-154150.42CALL243 147161.14FALSE-1.92-0.82
2025-08-154200.37CALL2242 688861.91FALSE-1.65-0.82
2025-08-154250.34CALL540 203863.04FALSE-1.43-0.81
2025-08-154300.32CALL637 377564.34FALSE-1.25-0.8
2025-08-154350.28CALL680 105864.94FALSE-1.14-0.8
2025-08-154400.26CALL483 222966.04FALSE-1-0.79
2025-08-154450.24CALL18 145767.05FALSE-0.83-0.78
2025-08-154500.22CALL2875 1343467.97FALSE-0.76-0.78
2025-08-154550.18CALL227 95567.88FALSE-0.72-0.8
2025-08-154600.18CALL232 272069.48FALSE-0.61-0.77
2025-08-154650.15CALL71 39369.51FALSE-0.55-0.79
2025-08-154700.13CALL132 379669.86FALSE-0.52-0.8
2025-08-154750.14CALL228 110071.96FALSE-0.46-0.77
2025-08-154800.13CALL518 227072.81FALSE-0.39-0.75
2025-08-154850.11CALL596 90272.89FALSE-0.34-0.76
2025-08-154900.09CALL1437 204772.7FALSE-0.35-0.8
2025-08-154950.09CALL12 75074.07FALSE-0.28-0.76
2025-08-155000.08CALL2153 1403274.5FALSE-0.28-0.78
2025-08-155050.06CALL27 48573.66FALSE-0.27-0.82
2025-08-155100.07CALL80 138376.08FALSE-0.24-0.77
2025-08-155150.05CALL31 6974.86FALSE-0.22-0.81
2025-08-155200.06CALL201 269377.42FALSE-0.19-0.76
2025-08-155300.05CALL76 252078.49FALSE-0.18-0.78
2025-08-155400.03CALL445 541877.21FALSE-0.15-0.83
2025-08-155500.03CALL400 407679.43FALSE-0.13-0.81
2025-08-155600.03CALL177 306781.6FALSE-0.1-0.77
2025-08-155700.03CALL22 300783.72FALSE-0.1-0.77
2025-08-155800.02CALL1120 308782.97FALSE-0.1-0.83
2025-08-155900.01CALL49 218880.55FALSE-0.08-0.89
2025-08-156000.02CALL527 1835586.89FALSE-0.07-0.78
2025-08-156100.01CALL4 300184.24FALSE-0.06-0.86
2025-08-156200.01CALL221 409186.03FALSE-0.06-0.86
2025-08-156300.01CALL315 206687.79FALSE-0.03-0.75
2025-08-156400.05CALL0 78992.24FALSE00
2025-08-156500.01CALL55 159291.21FALSE-0.03-0.75
2025-08-156600.01CALL46 45592.88FALSE-0.02-0.67
2025-08-156700.02CALL93 63399.52FALSE0.020
2025-08-156800.01CALL45 35996.12FALSE-0.02-0.67
2025-08-156900.02CALL7 603102.85FALSE00
2025-08-157000.01CALL42 832599.26FALSE00
2025-08-157100.02CALL0 370196.17FALSE00
2025-08-157200.02CALL0 122897.62FALSE00
2025-08-157300.01CALL101 964103.79FALSE0.010
2025-08-157400.01CALL1 176105.25FALSE0.010
2025-08-157500.01CALL2 2632106.69FALSE00
2025-08-157600.02CALL0 972103.2FALSE00
2025-08-157700.01CALL111 516109.5FALSE0.010
2025-08-157800.01CALL0 544105.87FALSE00
2025-08-157900.01CALL68 1203112.24FALSE0.010
2025-08-158000.01CALL142 7584113.57FALSE00
2025-08-158100.01CALL0 909109.73FALSE00
2025-08-158200.01CALL0 775110.99FALSE00
2025-08-158300.04CALL0 279112.22FALSE00
2025-08-158400.01CALL0 855113.44FALSE00
2025-08-158500.02CALL0 1073114.65FALSE00
2025-08-158600.01CALL2 195121.23FALSE0.010
2025-08-158700.01CALL0 345117.01FALSE00
2025-08-158800.01CALL0 1128118.17FALSE00
2025-08-158900.01CALL1 608124.83FALSE0.010
2025-08-159000.01CALL0 6499120.44FALSE00
2025-08-159100.02CALL0 851121.55FALSE00
2025-08-159200.01CALL0 566122.66FALSE00
2025-08-159300.01CALL0 446123.75FALSE00
2025-08-159400.04CALL0 180124.82FALSE00
2025-08-159500.01CALL0 660125.88FALSE00
2025-08-159600.01CALL1 17595132.75FALSE0.010
2025-08-151000.03PUT525 16791154.52FALSE00
2025-08-151050.04PUT33 1792151.96FALSE-0.01-0.2
2025-08-151100.02PUT9 6295136.93FALSE-0.02-0.5
2025-08-151150.06PUT58 459145.14FALSE-0.03-0.33
2025-08-151200.06PUT31 5471139.13FALSE-0.02-0.25
2025-08-151250.06PUT91 3991133.37FALSE-0.03-0.33
2025-08-151300.06PUT47 3109127.84FALSE-0.05-0.45
2025-08-151350.07PUT15 3073124.46FALSE-0.06-0.46
2025-08-151400.08PUT155 9173120.94FALSE-0.09-0.53
2025-08-151450.11PUT324 2918119.95FALSE-0.06-0.35
2025-08-151500.12PUT465 16201116.02FALSE-0.07-0.37
2025-08-151550.14PUT113 2489113.08FALSE-0.08-0.36
2025-08-151600.16PUT909 6490109.95FALSE-0.07-0.3
2025-08-151650.2PUT203 58104106.69FALSE-0.08-0.29
2025-08-151700.23PUT518 66865105.24FALSE-0.1-0.3
2025-08-151750.25PUT225 5276101.64FALSE-0.08-0.24
2025-08-151800.3PUT1720 877897.52FALSE-0.07-0.19
2025-08-151850.3PUT89 2388694.86FALSE-0.13-0.3
2025-08-151900.33PUT847 2801891.6FALSE-0.14-0.3
2025-08-151950.36PUT488 375788.28FALSE-0.15-0.29
2025-08-152000.42PUT1260 2378985.88FALSE-0.11-0.21
2025-08-152050.49PUT184 651183.53FALSE-0.11-0.18
2025-08-152100.52PUT405 562479.92FALSE-0.12-0.19
2025-08-152150.56PUT1311 356376.55FALSE-0.11-0.16
2025-08-152200.61PUT1474 953473.34FALSE-0.11-0.15
2025-08-152250.64PUT4760 998570.06FALSE-0.13-0.17
2025-08-152300.7PUT2238 761767.06FALSE-0.15-0.18
2025-08-152350.81PUT2063 315164.1FALSE-0.1-0.11
2025-08-152400.92PUT1265 643761.43FALSE-0.06-0.06
2025-08-152451.04PUT1334 425258.98FALSE-0.05-0.05
2025-08-152501.26PUT5939 1531756.81FALSE0.060.05
2025-08-152551.41PUT1148 525354.61FALSE0.060.04
2025-08-152601.81PUT2791 644652.77FALSE0.260.17
2025-08-152652.19PUT1775 401051.26FALSE0.430.24
2025-08-152702.82PUT3859 832750.02FALSE0.750.36
2025-08-152753.52PUT7714 888948.76FALSE1.10.45
2025-08-152804.5PUT6958 1123948.11FALSE1.610.56
2025-08-152855.67PUT2574 431747.4FALSE2.20.63
2025-08-152907.12PUT4275 1285946.9FALSE2.910.69
2025-08-152958.9PUT3148 674146.68FALSE3.80.75
2025-08-1530011PUT9249 1740246.6FALSE4.750.76
2025-08-1530513.3PUT2656 516646.22FALSE5.750.76
2025-08-15307.514.1PUT741 14846.42TRUE5.760.69
2025-08-1531015.98PUT2685 631446.16TRUE6.980.78
2025-08-15312.517.5PUT231 30846.37TRUE7.60.77
2025-08-1531519.1PUT1846 527146.64TRUE8.250.76
2025-08-15317.519.37PUT163 13846.59TRUE7.560.64
2025-08-1532022.18PUT7461 881746.58TRUE9.40.74
2025-08-15322.523.9PUT269 14646.52TRUE9.950.71
2025-08-1532525.7PUT621 310846.8TRUE10.70.71
2025-08-15327.527.71PUT201 67646.81TRUE11.510.71
2025-08-1533029.6PUT1113 686746.83TRUE12.220.7
2025-08-15332.532.1PUT370 40146.78TRUE13.390.72
2025-08-1533533.13PUT588 215447.06TRUE13.030.65
2025-08-1534036.56PUT1225 1131647.55TRUE13.590.59
2025-08-1534540.44PUT115 195645.84TRUE14.550.56
2025-08-1535045.5PUT489 544848.81TRUE16.250.56
2025-08-1535551.67PUT19 102548.92TRUE19.040.58
2025-08-1536054.71PUT162 409051.77TRUE18.410.51
2025-08-1536559.78PUT7 67040.01TRUE20.230.51
2025-08-1537063.93PUT63 77951.26TRUE20.680.48
2025-08-1537570.03PUT11 27249.89TRUE22.010.46
2025-08-1538075.29PUT71 73055.97TRUE23.110.44
2025-08-1538577.82PUT12 33864.97TRUE21.070.37
2025-08-1539088.04PUT2 114066.72TRUE26.870.44
2025-08-1539591.65PUT1 10076.34TRUE27.150.42
2025-08-1540095.05PUT80 148162.44TRUE24.950.36
2025-08-1540596.75PUT8 10983.69TRUE23.650.32
2025-08-15410106.36PUT1 52482.28TRUE24.860.31
2025-08-15415109.95PUT750 4267.28TRUE109.950
2025-08-15420114.75PUT5504 30863.56TRUE24.50.27
2025-08-15425119.6PUT711 3787.21TRUE26.750.29
2025-08-15430123.6PUT5105 25985.78TRUE123.60
2025-08-15435127.85PUT541 270TRUE127.850
2025-08-15440133.25PUT17990 58175.79TRUE133.250
2025-08-15445139.85PUT2440 8376.99TRUE139.850
2025-08-15450143.77PUT23486 76981.64TRUE27.470.24
2025-08-15455147.8PUT511 2598.47TRUE147.80
2025-08-15460154.55PUT1380 5196.79TRUE154.550
2025-08-15465162.35PUT30 2103.23TRUE162.350
2025-08-15470155.4PUT0 0106.99TRUE00
2025-08-15475169.25PUT670 25103.46TRUE169.250
2025-08-15480177.4PUT30 2105.4TRUE177.40
2025-08-15485187.11PUT0 0118.87TRUE00
2025-08-15490189.37PUT0 0119.86TRUE00
2025-08-15495188.15PUT1 0125.29TRUE188.150
2025-08-15500192.85PUT620 23110.67TRUE192.850
2025-08-15505183.15PUT0 0128.71TRUE00
2025-08-15510211.23PUT0 0128.09TRUE00
2025-08-15515212PUT0 0116TRUE00
2025-08-15520217.55PUT20 1122.21TRUE217.550
2025-08-15530199.05PUT0 0134.33TRUE00
2025-08-15540209.85PUT0 0138.95TRUE00
2025-08-15550235.37PUT0 0145.08TRUE00
2025-08-15560234.95PUT0 0142.87TRUE00
2025-08-15570227PUT0 0149.62TRUE00
2025-08-15580250.5PUT0 0156.12TRUE00
2025-08-15590287.2PUT20 1144.14TRUE287.20
2025-08-15600269.25PUT0 0154.21TRUE00
2025-08-15610279.25PUT0 0160.93TRUE00
2025-08-15620289.25PUT0 0160.77TRUE00
2025-08-15630299.85PUT0 0168.58TRUE00
2025-08-15640311.4PUT0 0169.01TRUE00
2025-08-15650326.4PUT0 0177.13TRUE00
2025-08-15660329.25PUT0 0176.38TRUE00
2025-08-15670346.41PUT0 0184.32TRUE00
2025-08-15680364.85PUT0 0180.48TRUE00
2025-08-15690396.2PUT0 0185.56TRUE00
2025-08-15700337.16PUT0 0186.89TRUE00
2025-08-15710347.17PUT0 0192.46TRUE00
2025-08-15720357.2PUT0 0173.03TRUE00
2025-08-157300PUT0 0188.91TRUE00
2025-08-157400PUT0 0197.34TRUE00
2025-08-157500PUT0 0201.58TRUE00
2025-08-15760440.05PUT0 0199.4TRUE00
2025-08-15770406.76PUT0 0202.35TRUE00
2025-08-157800PUT0 0207.22TRUE00
2025-08-15790447.99PUT0 0205.43TRUE00
2025-08-15800458PUT0 0209.66TRUE00
2025-08-15810468PUT0 0203.72TRUE00
2025-08-158200PUT0 0219.08TRUE00
2025-08-158300PUT0 0218.68TRUE00
2025-08-158400PUT0 0220.1TRUE00
2025-08-158500PUT0 0220.8TRUE00
2025-08-158600PUT0 0225.47TRUE00
2025-08-158700PUT0 0224.1TRUE00
2025-08-158800PUT0 0222.45TRUE00
2025-08-158900PUT0 0227.99TRUE00
2025-08-159000PUT0 0223.94TRUE00
2025-08-159100PUT0 0239TRUE00
2025-08-159200PUT0 0237.06TRUE00
2025-08-15930602.54PUT0 0233.31TRUE00
2025-08-159400PUT0 0235.11TRUE00
2025-08-159500PUT0 0242.53TRUE00
2025-08-15960634PUT0 0235.58TRUE00
2025-08-2250252.25CALL4 4254.09TRUE252.250
2025-08-22600CALL0 0254.78TRUE00
2025-08-2270260.75CALL0 1220.81TRUE00
2025-08-22800CALL0 0195.06TRUE00
2025-08-22900CALL0 0184.88TRUE00
2025-08-22100206.67CALL1 1206.6TRUE206.670
2025-08-221100CALL0 0158.23TRUE00
2025-08-22120203.25CALL0 2148.08TRUE00
2025-08-221300CALL0 0134.33TRUE00
2025-08-221350CALL0 0137.65TRUE00
2025-08-22140166.9CALL2 1151.07TRUE166.90
2025-08-22145189.07CALL0 1136.23TRUE00
2025-08-22150152.75CALL15 6123.15TRUE152.750
2025-08-221550CALL0 0119.91TRUE00
2025-08-22160152.63CALL0 6113.56TRUE00
2025-08-22165166.11CALL0 11111.16TRUE00
2025-08-22170133.8CALL5 8107.25TRUE133.80
2025-08-221750CALL0 0103.99TRUE00
2025-08-22180136CALL0 1100.12TRUE00
2025-08-221850CALL0 096.83TRUE00
2025-08-22190116.12CALL1 1172.8TRUE-26.27-0.18
2025-08-221950CALL0 090.14TRUE00
2025-08-22200131.98CALL0 206676.72TRUE00
2025-08-22205112.56CALL0 183.38TRUE00
2025-08-2221097.52CALL1 239985.19TRUE97.520
2025-08-2221588.5CALL3 675.88TRUE88.50
2025-08-22220103.25CALL0 1673.45TRUE00
2025-08-2222581.03CALL2 571.41TRUE81.030
2025-08-2223075.28CALL1 1966.54TRUE75.280
2025-08-2223571CALL5 875.85TRUE-26.58-0.27
2025-08-2224066.37CALL5 3662.73TRUE66.370
2025-08-2224590.13CALL0 3460.02TRUE00
2025-08-2225059.7CALL165 11954.56TRUE-25.67-0.3
2025-08-2225555CALL4 1350.7TRUE-25.4-0.32
2025-08-2226050.5CALL15 4049.94TRUE50.50
2025-08-2226542.55CALL36 2649.13TRUE-28.45-0.4
2025-08-2227042CALL55 3447.95TRUE-24-0.36
2025-08-2227536.8CALL63 118151.48TRUE36.80
2025-08-2228033.15CALL168 5448.79TRUE-25.05-0.43
2025-08-2228529.86CALL44 17351.86TRUE-22.07-0.43
2025-08-2229026CALL244 45047.35TRUE-22.97-0.47
2025-08-2229523CALL187 16747.02TRUE-22.68-0.5
2025-08-2230019.33CALL1528 42247.03TRUE-22.35-0.54
2025-08-2230516.7CALL2089 9346.79TRUE-21.8-0.57
2025-08-2231014.43CALL1144 41546.89FALSE-20.07-0.58
2025-08-2231512.39CALL499 32846.97FALSE-19.11-0.61
2025-08-2232010.65CALL1018 43846.95FALSE-17.73-0.62
2025-08-223259CALL949 43847.17FALSE-16.57-0.65
2025-08-223307.65CALL1212 76247.4FALSE-15.55-0.67
2025-08-223356.5CALL900 82247.71FALSE-14.32-0.69
2025-08-223405.45CALL1318 106547.8FALSE-13.3-0.71
2025-08-223454.66CALL351 36048.34FALSE-12.04-0.72
2025-08-223504CALL1535 111748.95FALSE-10.9-0.73
2025-08-223553.4CALL219 27249.39FALSE-9.86-0.74
2025-08-223603.05CALL1091 107449.73FALSE-8.85-0.74
2025-08-223652.52CALL479 52450.3FALSE-7.83-0.76
2025-08-223702.14CALL1206 99851.05FALSE-7.16-0.77
2025-08-223751.91CALL382 43551.61FALSE-6.29-0.77
2025-08-223801.6CALL907 66852.29FALSE-5.66-0.78
2025-08-223851.43CALL208 29853.02FALSE-5.02-0.78
2025-08-223901.25CALL241 46653.93FALSE-4.5-0.78
2025-08-223951.12CALL152 31354.54FALSE-4.02-0.78
2025-08-224001.01CALL1118 91155.34FALSE-3.49-0.78
2025-08-224050.78CALL76 29256.12FALSE-3.27-0.81
2025-08-224100.77CALL217 53156.85FALSE-2.83-0.79
2025-08-224150.69CALL206 50757.62FALSE-2.51-0.78
2025-08-224200.65CALL133 58358.83FALSE-2.19-0.77
2025-08-224250.55CALL36 21958.97FALSE-2-0.78
2025-08-224300.52CALL87 13760.14FALSE-1.7-0.77
2025-08-224350.47CALL21 17960.86FALSE-1.59-0.77
2025-08-224400.44CALL38 14661.86FALSE-1.39-0.76
2025-08-224450.42CALL46 18063.02FALSE-1.23-0.75
2025-08-224500.38CALL229 65863.64FALSE-1.09-0.74
2025-08-224550.33CALL119 18163.88FALSE-0.93-0.74
2025-08-224600.3CALL42 35664.51FALSE-0.93-0.76
2025-08-224650.25CALL4 24665.5FALSE-0.87-0.78
2025-08-224700.22CALL83 9266.11FALSE-0.78-0.78
2025-08-224800.22CALL15 25167.4FALSE-0.61-0.73
2025-08-224900.2CALL5 2869.21FALSE-0.49-0.71
2025-08-225000.15CALL287 57069.36FALSE-0.44-0.75
2025-08-225100.13CALL8 18870.62FALSE-0.35-0.73
2025-08-225200.13CALL2 2472.93FALSE-0.27-0.68
2025-08-225300.1CALL3 2673.12FALSE-0.29-0.74
2025-08-225400.09CALL1 2874.47FALSE-0.21-0.7
2025-08-225500.07CALL2 26874.67FALSE-0.18-0.72
2025-08-225600.05CALL23 774.28FALSE-0.19-0.79
2025-08-225700.05CALL1 676.2FALSE-0.16-0.76
2025-08-225800.05CALL1 4578.07FALSE-0.12-0.71
2025-08-225900.18CALL0 676.41FALSE00
2025-08-226000.02CALL10 29875.6FALSE-0.13-0.87
2025-08-22500.02PUT0 39208.59FALSE00
2025-08-22600.02PUT0 11191.3FALSE00
2025-08-22700.01PUT20 16161.08FALSE0.010
2025-08-22800.04PUT3 36164.84FALSE0.040
2025-08-22900.07PUT18 0159.14FALSE0.070
2025-08-221000.06PUT21 413143.71FALSE00
2025-08-221100.07PUT6 123134.04FALSE-0.03-0.3
2025-08-221200.09PUT4 39126.45FALSE-0.04-0.31
2025-08-221300.16PUT0 40116.91FALSE00
2025-08-221350.14PUT48 2036117.05FALSE-0.08-0.36
2025-08-221400.18PUT16 12115.6FALSE0.180
2025-08-221450.19PUT31 226111.53FALSE-0.05-0.21
2025-08-221500.21PUT27 167108.2FALSE-0.12-0.36
2025-08-221550.26PUT26 50106.53FALSE0.260
2025-08-221600.28PUT36 37103FALSE-0.05-0.15
2025-08-221650.3PUT16 7299.48FALSE-0.06-0.17
2025-08-221700.33PUT26 1396.4FALSE-0.08-0.2
2025-08-221750.39PUT11 8394.36FALSE-0.08-0.17
2025-08-221800.41PUT61 21790.78FALSE-0.07-0.15
2025-08-221850.43PUT5 1687.22FALSE-0.16-0.27
2025-08-221900.47PUT86 53184.28FALSE-0.13-0.22
2025-08-221950.54PUT19 10682.03FALSE-0.14-0.21
2025-08-222000.57PUT314 531778.7FALSE-0.11-0.16
2025-08-222050.6PUT26 90376.1FALSE-0.13-0.18
2025-08-222100.69PUT90 666373.21FALSE-0.09-0.12
2025-08-222150.76PUT62 17370.51FALSE-0.1-0.12
2025-08-222200.78PUT355 22067.41FALSE-0.11-0.12
2025-08-222250.86PUT207 10564.85FALSE-0.1-0.1
2025-08-222300.99PUT352 47162.16FALSE-0.04-0.04
2025-08-222351.17PUT156 12660.06FALSE0.010.01
2025-08-222401.28PUT275 27857.63FALSE0.030.02
2025-08-222451.46PUT295 52155.97FALSE0.090.07
2025-08-222501.78PUT928 101754.04FALSE0.230.15
2025-08-222552.09PUT510 61853.56FALSE0.320.18
2025-08-222602.62PUT822 51051.35FALSE0.630.32
2025-08-222653.13PUT505 47450.2FALSE0.830.36
2025-08-222703.8PUT674 57849.09FALSE1.090.4
2025-08-222754.6PUT639 52648.28FALSE1.40.44
2025-08-222805.85PUT1020 80247.42FALSE2.150.58
2025-08-222857.21PUT680 87647.01FALSE2.790.63
2025-08-222908.6PUT1785 101646.81FALSE3.20.59
2025-08-2229510.65PUT508 44646.37FALSE4.30.68
2025-08-2230012.75PUT1816 102546.41FALSE5.110.67
2025-08-2230515.25PUT585 67846.28FALSE6.250.69
2025-08-2231017.1PUT383 153846.45TRUE6.480.61
2025-08-2231520.52PUT288 95946.34TRUE8.020.64
2025-08-2232023.3PUT305 49246.43TRUE8.780.6
2025-08-2232527.5PUT88 50946.45TRUE10.80.65
2025-08-2233030.33PUT307 43246.78TRUE11.130.58
2025-08-2233533.72PUT100 20842.14TRUE11.810.54
2025-08-2234038.53PUT150 16945.16TRUE14.620.61
2025-08-2234542.82PUT7 6245.75TRUE15.020.54
2025-08-2235049.55PUT43 12144.61TRUE18.510.6
2025-08-2235554.6PUT17 3346.37TRUE20.850.62
2025-08-2236059.65PUT8 3750.81TRUE21.60.57
2025-08-2236561.45PUT1 551.14TRUE20.80.51
2025-08-2237066PUT6 10550.93TRUE20.50.45
2025-08-2237574PUT2 56050.88TRUE25.10.51
2025-08-2238077.46PUT5 5165.12TRUE24.810.47
2025-08-2238561.7PUT0 162.69TRUE00
2025-08-2239062PUT0 268.9TRUE00
2025-08-2239595.68PUT0 165.91TRUE00
2025-08-2240094.55PUT17 766.39TRUE23.430.33
2025-08-224050PUT0 073.08TRUE00
2025-08-224100PUT0 075.04TRUE00
2025-08-224150PUT0 069.58TRUE00
2025-08-224200PUT0 077.66TRUE00
2025-08-22425120.93PUT3 275.88TRUE26.630.28
2025-08-22430125.15PUT20 269.29TRUE125.150
2025-08-22435129.85PUT1632 8265.69TRUE26.30.25
2025-08-22440134.75PUT381 2064.33TRUE26.380.24
2025-08-224450PUT0 079.41TRUE00
2025-08-22450145.05PUT10 175.03TRUE145.050
2025-08-224550PUT0 091.1TRUE00
2025-08-224600PUT0 085.5TRUE00
2025-08-224650PUT0 0100.2TRUE00
2025-08-224700PUT0 089.04TRUE00
2025-08-224800PUT0 099.87TRUE00
2025-08-224900PUT0 0110.21TRUE00
2025-08-22500197.65PUT10 1109.1TRUE29.650.18
2025-08-225100PUT0 0110.58TRUE00
2025-08-225200PUT0 0118.83TRUE00
2025-08-225300PUT0 0123.76TRUE00
2025-08-225400PUT0 0110.73TRUE00
2025-08-22550235.05PUT0 0126.48TRUE00
2025-08-225600PUT0 0132.19TRUE00
2025-08-225700PUT0 0128.89TRUE00
2025-08-225800PUT0 0121.88TRUE00
2025-08-225900PUT0 0133.93TRUE00
2025-08-226000PUT0 0127.12TRUE00
2025-08-29500CALL0 0279.38TRUE00
2025-08-29600CALL0 0238.14TRUE00
2025-08-29700CALL0 0197.45TRUE00
2025-08-29800CALL0 0184.83TRUE00
2025-08-29900CALL0 0167.92TRUE00
2025-08-29100206.77CALL1 2186.05TRUE206.770
2025-08-291100CALL0 0146.87TRUE00
2025-08-291200CALL0 0140TRUE00
2025-08-291300CALL0 0135.26TRUE00
2025-08-291350CALL0 0138.6TRUE00
2025-08-29140167.15CALL1 1138.48TRUE167.150
2025-08-29145160.16CALL1 2121.16TRUE-29.12-0.15
2025-08-29150179.2CALL0 4114.98TRUE00
2025-08-291550CALL0 0111.59TRUE00
2025-08-291600CALL0 0107.61TRUE00
2025-08-291650CALL0 0103.7TRUE00
2025-08-291700CALL0 0100.39TRUE00
2025-08-29175128.11CALL1 298.01TRUE-31.55-0.2
2025-08-29180124.65CALL1 092.86TRUE124.650
2025-08-291850CALL0 090.04TRUE00
2025-08-29190140.5CALL0 286.37TRUE00
2025-08-291950CALL0 084.59TRUE00
2025-08-29200106.5CALL11 251765.37TRUE106.50
2025-08-292050CALL0 081.2TRUE00
2025-08-29210103.35CALL0 239769.52TRUE00
2025-08-292150CALL0 072.73TRUE00
2025-08-2922097.25CALL0 5069.62TRUE00
2025-08-2922584CALL4 075.19TRUE840
2025-08-2923075.83CALL1 5964.21TRUE75.830
2025-08-2923596.96CALL0 163.27TRUE00
2025-08-2924066.5CALL18 058.85TRUE66.50
2025-08-2924561.51CALL1 154.16TRUE61.510
2025-08-2925058.19CALL11 2848.98TRUE-27.65-0.32
2025-08-2925578.36CALL0 3553.03TRUE00
2025-08-2926050.7CALL56 2451.48TRUE-26.46-0.34
2025-08-2926547.29CALL69 1450.77TRUE-24.87-0.34
2025-08-2927043.09CALL32 2049.86TRUE43.090
2025-08-2927538.6CALL15 451.99TRUE38.60
2025-08-2928033.95CALL553 3048.24TRUE-27.3-0.45
2025-08-2928530.4CALL207 4447.72TRUE-25.24-0.45
2025-08-2929027.92CALL198 8247.22TRUE-21.53-0.44
2025-08-2929525.1CALL135 19346.93TRUE-21.65-0.46
2025-08-2930021.68CALL1093 12746.93TRUE-21.08-0.49
2025-08-2930518.75CALL1033 5047.06TRUE-20.95-0.53
2025-08-2931016.42CALL916 38146.74FALSE-19.68-0.55
2025-08-2931514.55CALL590 80046.71FALSE-20.55-0.59
2025-08-2932012.35CALL857 139246.73FALSE-18.06-0.59
2025-08-2932510.8CALL1023 116147.1FALSE-16.8-0.61
2025-08-293309.35CALL1444 61347.25FALSE-15.75-0.63
2025-08-293358.2CALL456 75947.35FALSE-14.6-0.64
2025-08-293407CALL523 30047.74FALSE-13.59-0.66
2025-08-293456.22CALL311 79647.86FALSE-12.38-0.67
2025-08-293505.15CALL2147 58048.06FALSE-11.68-0.69
2025-08-293554.55CALL397 24448.8FALSE-10.55-0.7
2025-08-293603.9CALL862 35249.01FALSE-9.7-0.71
2025-08-293653.45CALL330 16749.73FALSE-8.8-0.72
2025-08-293703CALL311 49850.15FALSE-8-0.73
2025-08-293752.6CALL202 60950.53FALSE-7.17-0.73
2025-08-293802.28CALL606 47951.05FALSE-6.52-0.74
2025-08-293852.1CALL299 17551.62FALSE-5.77-0.73
2025-08-293901.78CALL608 17952.22FALSE-5.32-0.75
2025-08-293951.67CALL116 15452.82FALSE-4.67-0.74
2025-08-294001.46CALL2456 226353.49FALSE-4.34-0.75
2025-08-294051.28CALL69 12254.24FALSE-3.82-0.75
2025-08-294101.04CALL80 14254.79FALSE-3.46-0.77
2025-08-294151.03CALL176 13355.47FALSE-3.02-0.75
2025-08-294200.97CALL425 28556.17FALSE-2.63-0.73
2025-08-294250.81CALL1658 17856.85FALSE-2.54-0.76
2025-08-294300.81CALL81 7457.53FALSE-2.16-0.73
2025-08-294350.69CALL66 7957.95FALSE-2.06-0.75
2025-08-294400.66CALL92 12159.04FALSE-1.78-0.73
2025-08-294450.6CALL19 7659.62FALSE-1.65-0.73
2025-08-294500.56CALL123 33160.41FALSE-1.5-0.73
2025-08-294550.51CALL20 5460.95FALSE-1.44-0.74
2025-08-294600.46CALL6 5661.38FALSE-1.24-0.73
2025-08-294650.44CALL10 5162.33FALSE-1.19-0.73
2025-08-294700.33CALL109 11263.01FALSE-1.08-0.77
2025-08-294800.34CALL26 21163.91FALSE-0.86-0.72
2025-08-294900.3CALL146 18465.27FALSE-0.73-0.71
2025-08-295000.24CALL572 95166.56FALSE-0.63-0.72
2025-08-295100.22CALL5 11267.26FALSE-0.53-0.71
2025-08-295200.19CALL28 2368.24FALSE-0.57-0.75
2025-08-295300.65CALL0 1569.67FALSE00
2025-08-295400.15CALL7 2370.47FALSE-0.42-0.74
2025-08-295500.14CALL125 18871.89FALSE-0.3-0.68
2025-08-295600.1CALL2 5871.22FALSE-0.28-0.74
2025-08-295700.06CALL1 3074.42FALSE-0.27-0.82
2025-08-295800.07CALL2 2572.23FALSE-0.25-0.78
2025-08-295900.09CALL70 4875.75FALSE-0.19-0.68
2025-08-296000.07CALL12 15175.58FALSE-0.16-0.7
2025-08-29500.02PUT264 2187.3FALSE00
2025-08-29600.05PUT0 74213.65FALSE00
2025-08-29700.02PUT0 224194.85FALSE00
2025-08-29800.05PUT15 34151.16FALSE-0.02-0.29
2025-08-29900.05PUT10 7138.28FALSE-0.08-0.62
2025-08-291000.12PUT6 199138.74FALSE0.020.2
2025-08-291100.11PUT12 143126.26FALSE-0.04-0.27
2025-08-291200.12PUT256 23117.2FALSE-0.04-0.25
2025-08-291300.18PUT38 225112.97FALSE-0.07-0.28
2025-08-291350.27PUT0 2109.39FALSE00
2025-08-291400.24PUT8 10107.65FALSE-0.04-0.14
2025-08-291450.29PUT1 6105.79FALSE0.290
2025-08-291500.28PUT48 135100.91FALSE-0.09-0.24
2025-08-291550.33PUT14 19198.85FALSE-0.05-0.13
2025-08-291600.35PUT43 13795.44FALSE-0.08-0.19
2025-08-291650.37PUT16 2692.06FALSE-0.08-0.18
2025-08-291700.51PUT21 3392.37FALSE-0.04-0.07
2025-08-291750.51PUT28 12188.31FALSE-0.07-0.12
2025-08-291800.54PUT169 38785.12FALSE-0.1-0.16
2025-08-291850.59PUT59 3482.4FALSE-0.1-0.14
2025-08-291900.63PUT101 17179.42FALSE0.630
2025-08-291950.67PUT32 3876.44FALSE-0.19-0.22
2025-08-292000.74PUT373 419373.98FALSE-0.07-0.09
2025-08-292050.84PUT20 296771.35FALSE-0.04-0.05
2025-08-292100.85PUT179 406868.81FALSE-0.09-0.1
2025-08-292150.94PUT102 110666FALSE-0.05-0.05
2025-08-292201.06PUT376 47763.89FALSE-0.01-0.01
2025-08-292251.15PUT171 5561.68FALSE-0.02-0.02
2025-08-292301.3PUT305 14059.53FALSE0.020.02
2025-08-292351.45PUT187 5857.67FALSE0.120.09
2025-08-292401.73PUT1317 24355.67FALSE0.170.11
2025-08-292451.97PUT225 20254.27FALSE0.290.17
2025-08-292502.41PUT660 89452.79FALSE0.50.26
2025-08-292552.86PUT333 12551.49FALSE0.690.32
2025-08-292603.35PUT3677 31550.5FALSE0.850.34
2025-08-292654.06PUT560 114349.15FALSE1.20.42
2025-08-292704.89PUT786 36048.62FALSE1.540.46
2025-08-292756PUT732 38647.93FALSE2.10.54
2025-08-292807.2PUT768 53647.29FALSE2.60.57
2025-08-292858.62PUT492 49447.03FALSE3.170.58
2025-08-2929010.3PUT640 57446.47FALSE3.90.61
2025-08-2929512.13PUT326 126146.51FALSE4.580.61
2025-08-2930014.31PUT1479 131746.27FALSE5.420.61
2025-08-2930516.7PUT719 33146.17FALSE6.320.61
2025-08-2931019.1PUT336 48246.26TRUE7.030.58
2025-08-2931522.05PUT418 117346.3TRUE8.050.58
2025-08-2932025.67PUT246 68346.3TRUE9.660.6
2025-08-2932528.32PUT124 50746.31TRUE9.980.54
2025-08-2933031.75PUT293 92746.48TRUE10.90.52
2025-08-2933535.35PUT136 22946.89TRUE11.850.5
2025-08-2934039.28PUT103 7243.68TRUE13.080.5
2025-08-2934545.03PUT40 16449.57TRUE15.850.54
2025-08-2935047.25PUT298 49642.36TRUE14.960.46
2025-08-2935553.17PUT152 4149.04TRUE17.460.49
2025-08-2936058.25PUT7 20945.89TRUE18.70.47
2025-08-2936565.05PUT14 3145.88TRUE21.650.5
2025-08-2937069.74PUT7 946.29TRUE240.52
2025-08-2937576.3PUT3 446.27TRUE25.30.5
2025-08-2938078.45PUT13 2550.44TRUE24.430.45
2025-08-2938582PUT21 3050.67TRUE820
2025-08-2939062.95PUT0 247.63TRUE00
2025-08-2939567.21PUT0 566.6TRUE00
2025-08-2940073.91PUT0 462.92TRUE00
2025-08-29405101.42PUT1 064.4TRUE101.420
2025-08-29410104.04PUT3 667.76TRUE104.040
2025-08-29415111.32PUT2 266.39TRUE111.320
2025-08-29420115.8PUT1 066.39TRUE115.80
2025-08-2942593.15PUT0 867.86TRUE00
2025-08-29430127.34PUT13 1377.99TRUE127.340
2025-08-29435132.35PUT13 1376.93TRUE132.350
2025-08-29440108.6PUT0 273.74TRUE00
2025-08-294450PUT0 073.21TRUE00
2025-08-294500PUT0 087.14TRUE00
2025-08-294550PUT0 080.68TRUE00
2025-08-294600PUT0 089.44TRUE00
2025-08-294650PUT0 092.84TRUE00
2025-08-29470165PUT22 374.41TRUE1650
2025-08-294800PUT0 084.09TRUE00
2025-08-29490183.4PUT1 186.56TRUE26.680.17
2025-08-29500193.42PUT1 090.1TRUE193.420
2025-08-29510207.24PUT2 0104.4TRUE207.240
2025-08-295200PUT0 096.41TRUE00
2025-08-295300PUT0 0106.18TRUE00
2025-08-295400PUT0 0108.99TRUE00
2025-08-29550243.81PUT1 1103.91TRUE27.430.13
2025-08-29560253.83PUT1 0107.1TRUE253.830
2025-08-29570235.45PUT0 0117.93TRUE00
2025-08-295800PUT0 0112.72TRUE00
2025-08-295900PUT0 0113.89TRUE00
2025-08-296000PUT0 0123.57TRUE00
2025-09-0526048.91CALL20 050.8TRUE48.910
2025-09-052650CALL0 049.53TRUE00
2025-09-0527044.3CALL3 048.26TRUE44.30
2025-09-0527538CALL2 045.11TRUE380
2025-09-0528036CALL48 049.71TRUE360
2025-09-0528531.35CALL9 045.88TRUE31.350
2025-09-0529027.98CALL11 045.28TRUE27.980
2025-09-0529525CALL13 045.18TRUE250
2025-09-0530023.2CALL251 047.46TRUE23.20
2025-09-0530520.5CALL257 046.19TRUE20.50
2025-09-0531018.15CALL174 046.86FALSE18.150
2025-09-0531516.1CALL107 047FALSE16.10
2025-09-0532014.5CALL399 047.77FALSE14.50
2025-09-0532512.58CALL90 047.32FALSE12.580
2025-09-0533011.5CALL213 048.57FALSE11.50
2025-09-053359.68CALL72 047.52FALSE9.680
2025-09-053408.3CALL84 047.18FALSE8.30
2025-09-053457.55CALL67 048.25FALSE7.550
2025-09-053506.5CALL354 048.11FALSE6.50
2025-09-053555.75CALL117 048.56FALSE5.750
2025-09-053605CALL76 048.7FALSE50
2025-09-053654.25CALL34 048.5FALSE4.250
2025-09-053703.8CALL69 049.14FALSE3.80
2025-09-053753.45CALL82 049.97FALSE3.450
2025-09-053803.02CALL197 050.23FALSE3.020
2025-09-053852.59CALL20 050.23FALSE2.590
2025-09-053902.34CALL35 050.91FALSE2.340
2025-09-053951.97CALL10 050.7FALSE1.970
2025-09-054001.62CALL129 050.28FALSE1.620
2025-09-052603.81PUT450 047.93FALSE3.810
2025-09-052654.81PUT378 048.07FALSE4.810
2025-09-052705.39PUT363 046.13FALSE5.390
2025-09-052756.5PUT131 045.66FALSE6.50
2025-09-052808PUT199 045.86FALSE80
2025-09-052859.07PUT114 047.82FALSE9.070
2025-09-0529011.4PUT163 045.63FALSE11.40
2025-09-0529513.26PUT98 045.15FALSE13.260
2025-09-0530015.25PUT386 044.49FALSE15.250
2025-09-0530517.9PUT81 044.92FALSE17.90
2025-09-0531020.4PUT24 044.47TRUE20.40
2025-09-0531523.1PUT14 044TRUE23.10
2025-09-0532026.3PUT73 044.24TRUE26.30
2025-09-0532529.44PUT25 043.85TRUE29.440
2025-09-0533032.89PUT17 043.75TRUE32.890
2025-09-0533539.53PUT6 045.25TRUE39.530
2025-09-0534043.14PUT4 045.41TRUE43.140
2025-09-0534546.01PUT1 048.79TRUE46.010
2025-09-0535050.05PUT2 048.92TRUE50.050
2025-09-053550PUT0 045.73TRUE00
2025-09-053600PUT0 046.03TRUE00
2025-09-053650PUT0 045.93TRUE00
2025-09-053700PUT0 045.97TRUE00
2025-09-0537574.66PUT3 046.28TRUE74.660
2025-09-053800PUT0 046.82TRUE00
2025-09-0538578.8PUT3 058.91TRUE78.80
2025-09-053900PUT0 041.71TRUE00
2025-09-053950PUT0 056.99TRUE00
2025-09-054000PUT0 067.39TRUE00
2025-09-195302.15CALL89 3014436.91TRUE-25.84-0.08
2025-09-1910293.4CALL25 206689.06TRUE-30.3-0.09
2025-09-1915316.36CALL0 718284.33TRUE00
2025-09-1920314.15CALL0 88350.26TRUE00
2025-09-1925309CALL0 17319.73TRUE00
2025-09-1930304.05CALL0 90298.43TRUE00
2025-09-1935294CALL0 106273.07TRUE00
2025-09-1940263.58CALL0 10256.4TRUE00
2025-09-1945249.5CALL0 32241.92TRUE00
2025-09-1950247.95CALL0 353226.97TRUE00
2025-09-1955240.98CALL0 36215.66TRUE00
2025-09-1960269.46CALL0 42207.33TRUE00
2025-09-1965263.72CALL0 106196.08TRUE00
2025-09-1970257.46CALL0 92188.32TRUE00
2025-09-1975254.32CALL0 54178.68TRUE00
2025-09-1980247.54CALL0 75172.82TRUE00
2025-09-1985232CALL0 16155.31TRUE00
2025-09-1990238.68CALL0 52144.6TRUE00
2025-09-1995225.48CALL0 48140.99TRUE00
2025-09-19100208.8CALL2 306136.54TRUE208.80
2025-09-19105221CALL0 193132.98TRUE00
2025-09-19110224.57CALL0 197136.7TRUE00
2025-09-19115205.55CALL0 245122.65TRUE00
2025-09-19120210.32CALL0 268118.79TRUE00
2025-09-19125190.35CALL0 236111.9TRUE00
2025-09-19130172.99CALL7 85112.96TRUE172.990
2025-09-19135193.9CALL0 228114.28TRUE00
2025-09-19140160.43CALL0 511104.24TRUE00
2025-09-19145161.98CALL2 46295.91TRUE161.980
2025-09-19150183.69CALL0 66897.86TRUE00
2025-09-19155151.55CALL3 32673.83TRUE151.550
2025-09-19160144.9CALL1 23592.73TRUE144.90
2025-09-19165155.35CALL0 38092.96TRUE00
2025-09-19170163.68CALL0 51388.08TRUE00
2025-09-19175132.42CALL1 64377.96TRUE132.420
2025-09-19180129CALL4 42090.83TRUE1290
2025-09-19185122.1CALL1 39665.01TRUE-27.3-0.18
2025-09-19190114.45CALL38 47471.09TRUE-31.23-0.21
2025-09-19195135.65CALL0 40872.99TRUE00
2025-09-19200106.77CALL55 328466.46TRUE-28.57-0.21
2025-09-19205130.93CALL0 58968.35TRUE00
2025-09-1921095.77CALL3 176565.31TRUE-29.76-0.24
2025-09-1921595.31CALL2 64571.73TRUE95.310
2025-09-1922089.5CALL58 1220857.21TRUE-26.52-0.23
2025-09-1922585CALL78 67555.41TRUE-26.45-0.24
2025-09-1923080.85CALL41 366254.55TRUE-27.18-0.25
2025-09-1923576.65CALL20 120354.97TRUE-25.15-0.25
2025-09-1924071.44CALL14 172953.56TRUE-25.56-0.26
2025-09-1924567.05CALL6 131653.33TRUE-25.7-0.28
2025-09-1925062.35CALL85 386051.45TRUE-25.65-0.29
2025-09-1925556.65CALL24 486748.42TRUE56.650
2025-09-1926053.95CALL95 216149.84TRUE-25.01-0.32
2025-09-1926550CALL48 150749.45TRUE-25.2-0.34
2025-09-1927044.15CALL67 353648.69TRUE-26.45-0.37
2025-09-1927541.7CALL68 224448.32TRUE-24.35-0.37
2025-09-1928038.4CALL192 522148.39TRUE-23.35-0.38
2025-09-1928534.99CALL86 181047.79TRUE-23.01-0.4
2025-09-1929032.6CALL338 2962947.29TRUE-22-0.4
2025-09-1929528.9CALL722 1272347.17TRUE-21.95-0.43
2025-09-1930026.29CALL3154 1112746.95TRUE-21.31-0.45
2025-09-1930523.71CALL1943 230647.02TRUE-20.55-0.46
2025-09-1931021.4CALL2846 368646.98FALSE-19.6-0.48
2025-09-1931519.2CALL829 302946.83FALSE-18.87-0.5
2025-09-1932017.35CALL2222 570147.06FALSE-18.05-0.51
2025-09-1932515.5CALL1151 588746.96FALSE-17.4-0.53
2025-09-1933014.05CALL3605 871147.17FALSE-16.17-0.54
2025-09-1933512.55CALL1719 480547.41FALSE-15.55-0.55
2025-09-1934011.36CALL1642 610147.52FALSE-14.44-0.56
2025-09-1934510.22CALL651 193547.7FALSE-13.53-0.57
2025-09-193509CALL6597 1286347.9FALSE-13-0.59
2025-09-193558.35CALL862 334748.23FALSE-11.65-0.58
2025-09-193607.26CALL4622 604848.47FALSE-11.29-0.61
2025-09-193656.53CALL667 271148.79FALSE-10.52-0.62
2025-09-193706.05CALL1555 709049.04FALSE-9.65-0.61
2025-09-193755.35CALL888 777749.39FALSE-9.1-0.63
2025-09-193804.75CALL1807 550849.71FALSE-8.55-0.64
2025-09-193854.35CALL997 292350.29FALSE-7.6-0.64
2025-09-193903.9CALL503 423450.52FALSE-7.35-0.65
2025-09-193953.52CALL657 171850.85FALSE-6.72-0.66
2025-09-194003.15CALL9010 2940351.05FALSE-6.35-0.67
2025-09-194053.03CALL250 253151.73FALSE-5.42-0.64
2025-09-194102.64CALL712 368552.01FALSE-5.35-0.67
2025-09-194152.46CALL122 167952.69FALSE-4.79-0.66
2025-09-194202.24CALL1505 688053.05FALSE-4.54-0.67
2025-09-194252.04CALL247 354453.4FALSE-4.23-0.67
2025-09-194301.92CALL278 310553.94FALSE-3.83-0.67
2025-09-194351.7CALL168 195554.44FALSE-3.6-0.68
2025-09-194401.62CALL311 289654.92FALSE-3.33-0.67
2025-09-194451.51CALL58 171955.46FALSE-3.04-0.67
2025-09-194501.4CALL2638 753755.92FALSE-2.82-0.67
2025-09-194551.32CALL98 118656.3FALSE-2.6-0.66
2025-09-194601.2CALL185 116156.77FALSE-2.4-0.67
2025-09-194651.12CALL141 349557.25FALSE-2.26-0.67
2025-09-194701CALL213 330257.75FALSE-2.17-0.68
2025-09-194750.95CALL204 539758.25FALSE-1.92-0.67
2025-09-194800.91CALL333 405358.58FALSE-1.82-0.67
2025-09-194850.88CALL31 85659.34FALSE-1.57-0.64
2025-09-194900.82CALL278 131459.72FALSE-1.5-0.65
2025-09-194950.73CALL55 70760.1FALSE-1.65-0.69
2025-09-195000.73CALL2555 1186060.68FALSE-1.34-0.65
2025-09-195050.66CALL92 107360.74FALSE-1.19-0.64
2025-09-195100.61CALL39 217661.44FALSE-1.13-0.65
2025-09-195150.56CALL15 7561.89FALSE-1.06-0.65
2025-09-195200.51CALL317 464962.37FALSE-1.03-0.67
2025-09-195300.48CALL339 208663.22FALSE-0.9-0.65
2025-09-195400.46CALL345 229364.01FALSE-0.79-0.63
2025-09-195500.43CALL975 1251265.14FALSE-0.64-0.6
2025-09-195600.39CALL93 62665.96FALSE-0.55-0.59
2025-09-195700.35CALL38 87866.65FALSE-0.53-0.6
2025-09-195800.32CALL50 453367.47FALSE-0.44-0.58
2025-09-195900.27CALL15 144767.59FALSE-0.59-0.69
2025-09-196000.27CALL800 1035769.06FALSE-0.38-0.58
2025-09-196100.23CALL26 216469.2FALSE-0.38-0.62
2025-09-196200.22CALL102 100270.23FALSE-0.31-0.58
2025-09-196300.2CALL15 53970.84FALSE-0.28-0.58
2025-09-196400.17CALL63 289370.9FALSE-0.28-0.62
2025-09-196500.16CALL173 148371.72FALSE-0.24-0.6
2025-09-196600.17CALL66 224373.43FALSE-0.22-0.56
2025-09-196700.15CALL9 115873.7FALSE-0.18-0.55
2025-09-196800.13CALL1449 302473.81FALSE-0.19-0.59
2025-09-196900.12CALL6 50274.39FALSE-0.18-0.6
2025-09-197000.13CALL289 1309176.13FALSE-0.13-0.5
2025-09-197100.1CALL1 97875.3FALSE-0.14-0.58
2025-09-197200.1CALL64 44276.39FALSE-0.15-0.6
2025-09-197300.1CALL6 168977.46FALSE-0.15-0.6
2025-09-197400.07CALL10 123375.97FALSE-0.14-0.67
2025-09-197500.08CALL64 118477.92FALSE-0.12-0.6
2025-09-197600.05CALL4 46277.98FALSE-0.12-0.71
2025-09-197700.07CALL25 25778.96FALSE-0.1-0.59
2025-09-197800.15CALL0 13178.26FALSE00
2025-09-197900.06CALL20 31979.79FALSE-0.1-0.63
2025-09-198000.05CALL241 809879.47FALSE-0.1-0.67
2025-09-198100.02CALL44 103674.73FALSE-0.11-0.85
2025-09-198200.03CALL100 45177.96FALSE0.030
2025-09-198300.03CALL2 31878.81FALSE-0.1-0.77
2025-09-198400.03CALL79 25179.65FALSE-0.1-0.77
2025-09-198500.04CALL94 142582.34FALSE-0.06-0.6
2025-09-198600.01CALL1 27675.04FALSE0.010
2025-09-198700.03CALL273 35182.1FALSE-0.06-0.67
2025-09-198800.03CALL205 62382.9FALSE0.030
2025-09-198900.02CALL1 26781.16FALSE-0.05-0.71
2025-09-199000.02CALL256 178281.92FALSE-0.07-0.78
2025-09-199100.02CALL63 17882.67FALSE-0.05-0.71
2025-09-199200.03CALL68 39285.99FALSE0.030
2025-09-199300.03CALL6 42186.73FALSE-0.03-0.5
2025-09-199400.03CALL1 78687.47FALSE-0.04-0.57
2025-09-199500.01CALL65 118686.99FALSE-0.04-0.8
2025-09-199600.01CALL1529 3269982.2FALSE-0.04-0.8
2025-09-1950.01PUT0 11262314.62FALSE00
2025-09-19100.01PUT4 13190271.5FALSE0.010
2025-09-19150.01PUT0 30926225.4FALSE00
2025-09-19200.02PUT0 16779213.76FALSE00
2025-09-19250.02PUT21 7992206.94FALSE0.020
2025-09-19300.02PUT5 2229191.49FALSE0.020
2025-09-19350.02PUT29 14332178.55FALSE-0.01-0.33
2025-09-19400.01PUT196 3572158.45FALSE00
2025-09-19450.05PUT0 499160.71FALSE00
2025-09-19500.03PUT12 3458154.31FALSE-0.02-0.4
2025-09-19550.05PUT7 968153.21FALSE0.020.67
2025-09-19600.07PUT53 809150.37FALSE0.070
2025-09-19650.04PUT42 1560135.63FALSE0.040
2025-09-19700.09PUT20 3003139.92FALSE-0.02-0.18
2025-09-19750.1PUT64 1893135.02FALSE-0.02-0.17
2025-09-19800.11PUT156 1529130.33FALSE-0.03-0.21
2025-09-19850.15PUT12 666128.99FALSE00
2025-09-19900.12PUT25 1414120.41FALSE-0.03-0.2
2025-09-19950.13PUT15 4443116.34FALSE-0.06-0.32
2025-09-191000.17PUT173 11928114.94FALSE-0.03-0.15
2025-09-191050.2PUT12 1442112.33FALSE-0.04-0.17
2025-09-191100.24PUT43 1248110.16FALSE-0.03-0.11
2025-09-191150.26PUT5 3144106.74FALSE-0.04-0.13
2025-09-191200.29PUT19 2151103.85FALSE-0.06-0.17
2025-09-191250.31PUT17 3544100.52FALSE-0.03-0.09
2025-09-191300.37PUT16 477898.78FALSE-0.03-0.08
2025-09-191350.38PUT4 739695.12FALSE0.380
2025-09-191400.4PUT62 546491.9FALSE-0.07-0.15
2025-09-191450.47PUT27 481890.22FALSE-0.04-0.08
2025-09-191500.5PUT664 1336187.3FALSE-0.08-0.14
2025-09-191550.59PUT40 320585.83FALSE-0.01-0.02
2025-09-191600.61PUT128 564882.67FALSE-0.05-0.08
2025-09-191650.66PUT102 266680.18FALSE-0.03-0.04
2025-09-191700.51PUT180 716678.03FALSE-0.25-0.33
2025-09-191750.79PUT54 613875.65FALSE-0.03-0.04
2025-09-191800.85PUT202 677573.24FALSE00
2025-09-191850.93PUT49 199771.09FALSE-0.01-0.01
2025-09-191900.98PUT662 673768.81FALSE-0.02-0.02
2025-09-191951.05PUT120 446666.68FALSE-0.05-0.05
2025-09-192001.19PUT1573 1747264.54FALSE0.040.03
2025-09-192051.28PUT176 887662.69FALSE-0.02-0.02
2025-09-192101.44PUT222 2284660.64FALSE0.070.05
2025-09-192151.63PUT251 733859.1FALSE0.140.09
2025-09-192201.83PUT679 1101357.47FALSE0.220.14
2025-09-192252.08PUT524 369156.02FALSE0.320.18
2025-09-192302.38PUT1216 1107554.7FALSE0.420.21
2025-09-192352.63PUT740 374753.51FALSE0.450.21
2025-09-192403.2PUT1216 1112352.53FALSE0.760.31
2025-09-192453.56PUT2008 255651.47FALSE0.790.29
2025-09-192504.3PUT4810 1665550.54FALSE1.20.39
2025-09-192555PUT475 452349.69FALSE1.430.4
2025-09-192605.8PUT3203 852848.86FALSE1.70.41
2025-09-192656.65PUT627 454548.47FALSE1.930.41
2025-09-192708PUT1276 656647.99FALSE2.590.48
2025-09-192759.08PUT2485 596647.54FALSE2.810.45
2025-09-1928010.73PUT2293 808347.04FALSE3.510.49
2025-09-1928512.35PUT2115 367246.87FALSE4.080.49
2025-09-1929014.35PUT2698 769546.7FALSE4.840.51
2025-09-1929516.22PUT1613 543246.48FALSE5.320.49
2025-09-1930018.75PUT3810 1151646.52FALSE6.330.51
2025-09-1930521.2PUT1143 318746.39FALSE7.050.5
2025-09-1931023.9PUT1398 442746.4TRUE7.90.49
2025-09-1931526.8PUT537 390546.47TRUE8.780.49
2025-09-1932029.65PUT973 1007646.34TRUE9.390.46
2025-09-1932532.7PUT300 367246.55TRUE10.10.45
2025-09-1933036.5PUT527 648046.7TRUE11.40.45
2025-09-1933539.11PUT225 197546.8TRUE11.310.41
2025-09-1934042.7PUT180 177546.93TRUE12.150.4
2025-09-1934546.09PUT45 164847.12TRUE12.690.38
2025-09-1935050.26PUT129 391247.53TRUE13.650.37
2025-09-1935557.65PUT12 175347.59TRUE18.10.46
2025-09-1936059.55PUT284 304246.93TRUE16.290.38
2025-09-1936563.5PUT6 122746.1TRUE17.50.38
2025-09-1937068PUT282 147746.66TRUE17.450.35
2025-09-1937572.25PUT167 364749.83TRUE18.350.34
2025-09-1938076.3PUT24 155248.85TRUE16.70.28
2025-09-1938584.54PUT7 78849.37TRUE22.950.37
2025-09-1939089.84PUT4 76749.6TRUE21.590.32
2025-09-1939570.5PUT0 53649.93TRUE00
2025-09-1940095.12PUT276 514051.57TRUE20.670.28
2025-09-19405105PUT1 35751.2TRUE25.670.32
2025-09-19410105PUT142 84246.12TRUE1050
2025-09-1941587.8PUT0 37851.61TRUE00
2025-09-19420118.1PUT41 181952.05TRUE118.10
2025-09-19425123.43PUT376 207152.3TRUE123.430
2025-09-19430123.9PUT122 68351.97TRUE24.40.25
2025-09-19435129.91PUT41 25152.31TRUE23.410.22
2025-09-19440133.8PUT74 35764.66TRUE24.050.22
2025-09-19445126.82PUT0 21668.28TRUE00
2025-09-19450144.31PUT1412 139264.61TRUE24.110.2
2025-09-19455123.5PUT0 24071.51TRUE00
2025-09-19460155.18PUT10 26462.08TRUE155.180
2025-09-19465146.78PUT0 20274.14TRUE00
2025-09-19470162.95PUT2209 36768.32TRUE162.950
2025-09-19475167.94PUT3242 17358.84TRUE167.940
2025-09-19480173.72PUT5931 27470.94TRUE173.720
2025-09-19485179.4PUT450 3874.09TRUE179.40
2025-09-19490183.35PUT21590 60663.04TRUE27.150.17
2025-09-19495188.15PUT3650 10164.18TRUE188.150
2025-09-19500194.15PUT49598 209276.74TRUE26.110.16
2025-09-19505199.35PUT780 2879.11TRUE199.350
2025-09-19510204.55PUT259 1179.56TRUE204.550
2025-09-19515211.7PUT1230 4779.55TRUE211.70
2025-09-19520213.35PUT13572 36969.7TRUE213.350
2025-09-19530226.2PUT45 571.82TRUE226.20
2025-09-19540234.6PUT1160 3085.27TRUE234.60
2025-09-19550243.05PUT1160 2987.47TRUE243.050
2025-09-19560254.4PUT53 290.05TRUE27.220.12
2025-09-19570255.52PUT0 091.27TRUE00
2025-09-19580275.05PUT67 287.72TRUE28.470.12
2025-09-19590267.65PUT0 0102.41TRUE00
2025-09-19600278.73PUT0 0107.03TRUE00
2025-09-19610285.35PUT0 0108.11TRUE00
2025-09-19620311.88PUT0 0110.09TRUE00
2025-09-19630311.4PUT0 0111.37TRUE00
2025-09-19640312.6PUT0 0115.23TRUE00
2025-09-19650323.3PUT0 0108.96TRUE00
2025-09-19660317.25PUT0 0109.84TRUE00
2025-09-19670348.3PUT0 0118.41TRUE00
2025-09-19680373.15PUT240 7102TRUE373.150
2025-09-19690371.23PUT0 0122.97TRUE00
2025-09-19700383.38PUT0 0114.69TRUE00
2025-09-19710380.7PUT0 0124.55TRUE00
2025-09-197200PUT0 0127.3TRUE00
2025-09-197300PUT0 0129.29TRUE00
2025-09-19740413.85PUT0 0131.96TRUE00
2025-09-19750395.03PUT0 0134.91TRUE00
2025-09-19760415.04PUT0 0133.66TRUE00
2025-09-19770424.98PUT0 0139.01TRUE00
2025-09-19780432.45PUT0 0126.98TRUE00
2025-09-197900PUT0 0139.28TRUE00
2025-09-19800444.03PUT0 0139.65TRUE00
2025-09-198100PUT0 0143.28TRUE00
2025-09-19820514.9PUT30 1123.73TRUE514.90
2025-09-19830496.99PUT0 0144.31TRUE00
2025-09-198400PUT0 0144.55TRUE00
2025-09-198500PUT0 0146.31TRUE00
2025-09-198600PUT0 0148.43TRUE00
2025-09-198700PUT0 0153.37TRUE00
2025-09-19880538.26PUT0 0140.57TRUE00
2025-09-19890548.26PUT0 0152.39TRUE00
2025-09-19900544.74PUT0 0143.09TRUE00
2025-09-199100PUT0 0145.48TRUE00
2025-09-199200PUT0 0156.59TRUE00
2025-09-199300PUT0 0161.46TRUE00
2025-09-199400PUT0 0159.06TRUE00
2025-09-199500PUT0 0150.3TRUE00
2025-09-199600PUT0 0150.32TRUE00
2025-10-17100231.8CALL0 68116.35TRUE00
2025-10-17105240.2CALL0 6115.77TRUE00
2025-10-17110225.13CALL0 5115.89TRUE00
2025-10-17115203.77CALL0 6108.83TRUE00
2025-10-17120193.79CALL0 59100.6TRUE00
2025-10-17125196.1CALL0 1195.21TRUE00
2025-10-17130175CALL2 1594.42TRUE1750
2025-10-17135162.71CALL0 3897.86TRUE00
2025-10-17140178.77CALL0 1091.54TRUE00
2025-10-17145161.61CALL1 19106.35TRUE161.610
2025-10-17150179.85CALL0 8885.54TRUE00
2025-10-17155167.26CALL0 4083.44TRUE00
2025-10-17160161.9CALL0 7182.49TRUE00
2025-10-17165165.31CALL0 6980.23TRUE00
2025-10-17170164CALL0 15678.17TRUE00
2025-10-17175130CALL3 6372.67TRUE-32.01-0.2
2025-10-17180129.04CALL75 32470.69TRUE129.040
2025-10-17185150.21CALL0 10471.1TRUE00
2025-10-17190133.11CALL0 25265.27TRUE00
2025-10-17195143.75CALL0 6165.9TRUE00
2025-10-17200110.55CALL14 96866.68TRUE110.550
2025-10-17205105.55CALL2 21463.36TRUE105.550
2025-10-1721099.5CALL2 59659.23TRUE99.50
2025-10-1721592.85CALL3 10957.9TRUE92.850
2025-10-1722088.84CALL10 12956.46TRUE-29.37-0.25
2025-10-17225113CALL0 27554.8TRUE00
2025-10-1723083.01CALL47 71853.72TRUE83.010
2025-10-1723574.45CALL3 56352.48TRUE-31.73-0.3
2025-10-1724072.38CALL2 65253.1TRUE-24.92-0.26
2025-10-1724567.5CALL3 10651.39TRUE-28.2-0.29
2025-10-1725066.05CALL79 94351.73TRUE-24.85-0.27
2025-10-1725562.86CALL32 37951.26TRUE62.860
2025-10-1726058.95CALL17 42350.13TRUE58.950
2025-10-1726552.46CALL17 37450.75TRUE-26.19-0.33
2025-10-1727052.05CALL114 49650.06TRUE-22.3-0.3
2025-10-1727548.05CALL60 35248.95TRUE-20.95-0.3
2025-10-1728044.6CALL191 53349.56TRUE-23.4-0.34
2025-10-1728541.8CALL73 50349.15TRUE-24.2-0.37
2025-10-1729038.5CALL186 120849.01TRUE-21.22-0.36
2025-10-1729535.4CALL132 63148.98TRUE-21.39-0.38
2025-10-1730032.65CALL1087 144248.92TRUE-20.95-0.39
2025-10-1730530.23CALL1152 129548.89TRUE-19.72-0.39
2025-10-1731027.95CALL804 102248.87FALSE-19.3-0.41
2025-10-1731525.8CALL357 71948.84FALSE-18.6-0.42
2025-10-1732023.8CALL4414 239948.85FALSE-18.1-0.43
2025-10-1732522.2CALL927 128748.85FALSE-17.35-0.44
2025-10-1733020.27CALL1172 380348.91FALSE-16.73-0.45
2025-10-1733518.7CALL683 94448.98FALSE-15.98-0.46
2025-10-1734017.15CALL628 186649.11FALSE-15.55-0.48
2025-10-1734516.27CALL252 110849.25FALSE-14.16-0.47
2025-10-1735014.5CALL1872 345449.29FALSE-14.1-0.49
2025-10-1735513.75CALL336 120649.48FALSE-13-0.49
2025-10-1736012.48CALL1927 150349.71FALSE-12.52-0.5
2025-10-1736511.76CALL114 139049.82FALSE-11.7-0.5
2025-10-1737010.55CALL500 216650.2FALSE-11.41-0.52
2025-10-173759.8CALL349 138050.22FALSE-10.7-0.52
2025-10-173809.1CALL1358 229750.42FALSE-10.17-0.53
2025-10-173858.4CALL164 132750.66FALSE-9.83-0.54
2025-10-173907.7CALL1075 278350.89FALSE-9.13-0.54
2025-10-173957.2CALL165 74851.18FALSE-8.49-0.54
2025-10-174006.5CALL2713 789551.36FALSE-8.29-0.56
2025-10-174056.23CALL82 64651.69FALSE-7.47-0.55
2025-10-174105.6CALL127 85351.92FALSE-7.37-0.57
2025-10-174155.27CALL492 81352.19FALSE-6.88-0.57
2025-10-174204.85CALL1158 219152.52FALSE-6.55-0.57
2025-10-174254.5CALL161 93352.76FALSE-6.2-0.58
2025-10-174304.35CALL570 129753.07FALSE-5.66-0.57
2025-10-174353.95CALL29 69553.48FALSE-5.4-0.58
2025-10-174403.75CALL87 70053.99FALSE-5.06-0.57
2025-10-174453.5CALL36 144854.26FALSE-4.78-0.58
2025-10-174503.3CALL557 259854.66FALSE-4.45-0.57
2025-10-174552.85CALL37 38854.78FALSE-4.6-0.62
2025-10-174602.93CALL45 55755.06FALSE-4.02-0.58
2025-10-174652.6CALL20 181355.41FALSE-4.05-0.61
2025-10-174702.48CALL26 87155.74FALSE-3.87-0.61
2025-10-174752.4CALL102 51156.12FALSE-3.4-0.59
2025-10-174802.22CALL56 68956.45FALSE-3.28-0.6
2025-10-174852.16CALL31 41756.89FALSE-3.49-0.62
2025-10-174902.07CALL20 40757.15FALSE-2.73-0.57
2025-10-174951.97CALL10 17157.5FALSE-2.62-0.57
2025-10-175001.83CALL660 276957.86FALSE-2.57-0.58
2025-10-175101.68CALL55 32458.53FALSE-2.22-0.57
2025-10-175201.52CALL2112 221959.39FALSE-2.03-0.57
2025-10-175301.27CALL17 14859.93FALSE-1.87-0.6
2025-10-175401.27CALL41 21560.8FALSE-1.64-0.56
2025-10-175501.17CALL128 394961.52FALSE-1.49-0.56
2025-10-175601.03CALL30 133261.77FALSE-1.36-0.57
2025-10-175700.98CALL1181 202862.74FALSE-1.22-0.55
2025-10-175800.87CALL37 80663.33FALSE-1.13-0.57
2025-10-175900.83CALL17 23863.93FALSE-1-0.55
2025-10-176000.76CALL264 942064.44FALSE-0.93-0.55
2025-10-176100.72CALL5 38365.23FALSE-0.87-0.55
2025-10-176200.62CALL6 117265.83FALSE-0.81-0.57
2025-10-176300.61CALL36 54066.21FALSE-0.71-0.54
2025-10-176400.57CALL78 407066.79FALSE-0.66-0.54
2025-10-176500.53CALL126 397167.31FALSE-0.61-0.54
2025-10-176600.51CALL88 491368.11FALSE-0.57-0.53
2025-10-176700.49CALL2 246068.86FALSE-0.5-0.51
2025-10-176800.44CALL165 123669.01FALSE-0.51-0.54
2025-10-176900.41CALL23 104969.47FALSE-0.47-0.53
2025-10-177000.39CALL548 1514270.07FALSE-0.44-0.53
2025-10-171000.32PUT48 3034102.68FALSE-0.03-0.09
2025-10-171050.37PUT72 40299.79FALSE-0.03-0.08
2025-10-171100.41PUT53 50597.08FALSE-0.08-0.16
2025-10-171150.5PUT26 19795.81FALSE0.020.04
2025-10-171200.52PUT28 41192.48FALSE0.520
2025-10-171250.61PUT17 51590.92FALSE0.060.11
2025-10-171300.62PUT0 44887.6FALSE00
2025-10-171350.67PUT50 22485FALSE-0.01-0.01
2025-10-171400.71PUT36 107382.33FALSE-0.01-0.01
2025-10-171450.81PUT43 218780.72FALSE-0.01-0.01
2025-10-171500.87PUT334 482778.38FALSE0.010.01
2025-10-171550.96PUT15 43776.46FALSE0.030.03
2025-10-171601.01PUT429 141973.97FALSE0.050.05
2025-10-171651.07PUT294 58071.63FALSE0.010.01
2025-10-171701.21PUT196 82769.81FALSE0.10.09
2025-10-171751.27PUT63 110067.82FALSE0.040.03
2025-10-171801.5PUT97 327866.14FALSE0.190.15
2025-10-171851.61PUT337 87364.38FALSE0.20.14
2025-10-171901.72PUT67 158862.72FALSE0.180.12
2025-10-171951.94PUT29 60061.2FALSE0.270.16
2025-10-172002.08PUT3200 931159.84FALSE0.260.14
2025-10-172052.27PUT50 83058.46FALSE0.320.16
2025-10-172102.53PUT122 269057.26FALSE0.350.16
2025-10-172152.87PUT57 123456.17FALSE0.440.18
2025-10-172203.32PUT249 379655.07FALSE0.640.24
2025-10-172253.69PUT64 207054.25FALSE0.690.23
2025-10-172304.24PUT314 504753.3FALSE0.920.28
2025-10-172354.88PUT75 88352.69FALSE1.180.32
2025-10-172405.4PUT784 230752FALSE1.20.29
2025-10-172456.25PUT343 200451.39FALSE1.50.32
2025-10-172507.3PUT2065 921050.68FALSE1.950.36
2025-10-172558.07PUT178 255950.32FALSE2.020.33
2025-10-172609.5PUT2377 387149.83FALSE2.650.39
2025-10-1726510.4PUT899 244849.48FALSE2.70.35
2025-10-1727011.93PUT525 366349.15FALSE3.240.37
2025-10-1727513.6PUT456 320048.91FALSE3.80.39
2025-10-1728015.4PUT1065 478548.62FALSE4.310.39
2025-10-1728517.4PUT676 153648.39FALSE4.980.4
2025-10-1729019.35PUT1380 345048.29FALSE5.450.39
2025-10-1729521.32PUT2105 170448.15FALSE5.770.37
2025-10-1730024PUT3018 650447.97FALSE6.650.38
2025-10-1730526.15PUT589 293848.08FALSE7.050.37
2025-10-1731029.21PUT731 243147.86TRUE8.060.38
2025-10-1731532.08PUT282 201447.9TRUE8.930.39
2025-10-1732034.35PUT1709 292048.01TRUE8.750.34
2025-10-1732537.5PUT709 140948.03TRUE9.580.34
2025-10-1733040.4PUT1332 258248.17TRUE9.710.32
2025-10-1733547.5PUT37 56548.2TRUE14.140.42
2025-10-1734050.29PUT31 207848.24TRUE14.040.39
2025-10-1734553.7PUT38 64048.35TRUE14.610.37
2025-10-1735058.77PUT32 127948.46TRUE16.620.39
2025-10-1735559.88PUT3 46848.62TRUE14.330.31
2025-10-1736062.8PUT28 89548.74TRUE14.140.29
2025-10-1736569.14PUT3 60849.06TRUE15.690.29
2025-10-1737071.37PUT11 229047.99TRUE15.910.29
2025-10-1737579.09PUT2 25348.86TRUE19.540.33
2025-10-1738080.64PUT162 36850.13TRUE18.370.3
2025-10-1738585.81PUT4 8752.35TRUE19.640.3
2025-10-1739092PUT7 29556.92TRUE20.150.28
2025-10-1739592.7PUT1 18047.46TRUE18.250.25
2025-10-1740097.52PUT34 56348.47TRUE190.24
2025-10-1740585.55PUT0 5846.46TRUE00
2025-10-17410101.65PUT0 2751.36TRUE00
2025-10-1741590.6PUT0 4254.61TRUE00
2025-10-1742096.53PUT0 6456.23TRUE00
2025-10-17425121.9PUT1 3253.64TRUE121.90
2025-10-17430103.85PUT0 5453.14TRUE00
2025-10-17435143.43PUT0 1055.77TRUE00
2025-10-17440138.22PUT2 3062.32TRUE260.23
2025-10-17445137.42PUT0 1156.47TRUE00
2025-10-17450144.99PUT21 9949.96TRUE144.990
2025-10-17455127.8PUT0 461.1TRUE00
2025-10-17460142.65PUT0 1760.84TRUE00
2025-10-17465147.83PUT0 762.27TRUE00
2025-10-17470149.55PUT0 3661.8TRUE00
2025-10-17475154.17PUT0 1264.16TRUE00
2025-10-17480162.2PUT0 2162.79TRUE00
2025-10-17485164.85PUT0 1465.95TRUE00
2025-10-17490171.85PUT0 3865.8TRUE00
2025-10-17495169.45PUT0 3965.51TRUE00
2025-10-17500192.42PUT4 7966.29TRUE192.420
2025-10-17510176.65PUT0 975.04TRUE00
2025-10-17520198.85PUT0 577.16TRUE00
2025-10-17530208.3PUT0 275.96TRUE00
2025-10-17540208.35PUT0 1672.99TRUE00
2025-10-17550244.27PUT4 274.86TRUE26.120.12
2025-10-17560228.1PUT0 485.16TRUE00
2025-10-17570238.05PUT0 278.84TRUE00
2025-10-17580247.9PUT0 280.96TRUE00
2025-10-17590255.3PUT0 181.58TRUE00
2025-10-17600266.96PUT0 383.26TRUE00
2025-10-17610274.77PUT0 189.8TRUE00
2025-10-17620295.7PUT0 095.65TRUE00
2025-10-17630323.84PUT1 197.32TRUE323.840
2025-10-17640333.86PUT1 098.95TRUE333.860
2025-10-17650325.35PUT0 093.11TRUE00
2025-10-17660332.85PUT0 093.51TRUE00
2025-10-17670328.2PUT0 098.15TRUE00
2025-10-17680371.06PUT0 096.08TRUE00
2025-10-17690355.15PUT0 0100.13TRUE00
2025-10-17700377.9PUT0 0100.09TRUE00
2025-11-21100207.25CALL1 10892.07TRUE207.250
2025-11-21105220.11CALL0 49103.72TRUE00
2025-11-21110211.62CALL0 34101.2TRUE00
2025-11-21115248.8CALL0 4197.53TRUE00
2025-11-21120202.06CALL0 3795.38TRUE00
2025-11-211250CALL0 2391.94TRUE00
2025-11-211300CALL0 4289.59TRUE00
2025-11-21135161.7CALL0 2987.03TRUE00
2025-11-21140158.8CALL0 4784.51TRUE00
2025-11-211450CALL0 1982.04TRUE00
2025-11-21150168.9CALL0 3979.59TRUE00
2025-11-211550CALL0 7476.66TRUE00
2025-11-21160148.56CALL1 21062.14TRUE-27.91-0.16
2025-11-21165170.02CALL0 4972.8TRUE00
2025-11-21170163.67CALL0 2668.8TRUE00
2025-11-21175163.7CALL0 7968.46TRUE00
2025-11-21180144.3CALL0 6866.71TRUE00
2025-11-21185150.67CALL0 8965.17TRUE00
2025-11-21190119.67CALL2 2863TRUE119.670
2025-11-21195138.74CALL0 10060.52TRUE00
2025-11-21200110.4CALL29 193458.81TRUE110.40
2025-11-21205107.22CALL12 9557.06TRUE107.220
2025-11-21210113.78CALL0 18157.75TRUE00
2025-11-21215125.13CALL0 22857.15TRUE00
2025-11-2122092.99CALL1 108956.6TRUE92.990
2025-11-2122588.59CALL2 30555.73TRUE-27.51-0.24
2025-11-2123087.85CALL108 27655.39TRUE87.850
2025-11-2123581CALL2 96254.91TRUE-24.8-0.23
2025-11-2124076.5CALL31 51054.25TRUE-28.2-0.27
2025-11-2124573.55CALL43 102554.04TRUE-26.15-0.26
2025-11-2125071.78CALL62 145953.63TRUE-24.95-0.26
2025-11-2125568.63CALL19 47253.1TRUE68.630
2025-11-2126062.85CALL107 108353.01TRUE-22.95-0.27
2025-11-2126559.71CALL8 46252.77TRUE-24.95-0.29
2025-11-2127057.29CALL22 112652.6TRUE-22.76-0.28
2025-11-2127552.94CALL28 88952.32TRUE-23.91-0.31
2025-11-2128052.5CALL101 58152.09TRUE-20.9-0.28
2025-11-2128549.2CALL76 68151.9TRUE-19.3-0.28
2025-11-2129046.8CALL80 112951.88TRUE-21.92-0.32
2025-11-2129544.03CALL24 26451.77TRUE-19.82-0.31
2025-11-2130040.35CALL699 151851.6TRUE-20.6-0.34
2025-11-2130538CALL346 76651.58TRUE380
2025-11-2131035.9CALL423 114751.75FALSE-19.15-0.35
2025-11-2131533.95CALL87 87451.71FALSE-18.5-0.35
2025-11-2132031.8CALL312 119051.79FALSE-18.4-0.37
2025-11-2132530.14CALL345 76651.71FALSE-17.46-0.37
2025-11-2133028.14CALL405 160951.89FALSE-17.08-0.38
2025-11-2133526.55CALL126 117251.79FALSE-16.25-0.38
2025-11-2134025.43CALL218 145351.91FALSE-15.24-0.37
2025-11-2134523.7CALL100 67051.98FALSE-15.05-0.39
2025-11-2135022.1CALL907 325052.1FALSE-14.9-0.4
2025-11-2135520.9CALL17179 99952.19FALSE-14.25-0.41
2025-11-2136019.6CALL319 101752.31FALSE-13.79-0.41
2025-11-2136518.9CALL179 70852.4FALSE-12.82-0.4
2025-11-2137017.49CALL962 127852.58FALSE-12.63-0.42
2025-11-2137516.24CALL176 182252.69FALSE-12.24-0.43
2025-11-2138015.25CALL391 143252.96FALSE-11.93-0.44
2025-11-2138513.8CALL113 74052.96FALSE-12.1-0.47
2025-11-2139013.79CALL196 86153.17FALSE-10.73-0.44
2025-11-2139512.76CALL29 42253.3FALSE-10.79-0.46
2025-11-2140011.95CALL1955 756753.47FALSE-10.25-0.46
2025-11-2140511.35CALL116 85953.79FALSE-9.5-0.46
2025-11-2141010.8CALL101 93953.8FALSE-9.1-0.46
2025-11-2141510.28CALL28 42754.07FALSE-8.72-0.46
2025-11-214209.8CALL133 203454.22FALSE-8.26-0.46
2025-11-214259.15CALL97 71854.4FALSE-8.35-0.48
2025-11-214308.69CALL116 92854.62FALSE-7.74-0.47
2025-11-214358.3CALL37 96254.83FALSE-7.37-0.47
2025-11-214407.77CALL69 118655.03FALSE-7.1-0.48
2025-11-214457.25CALL17 105055.29FALSE-6.85-0.49
2025-11-214506.98CALL657 258055.5FALSE-6.52-0.48
2025-11-214556.61CALL115 53555.71FALSE-6.39-0.49
2025-11-214606.3CALL313 96055.94FALSE-5.96-0.49
2025-11-214656CALL45 25956.17FALSE-6.2-0.51
2025-11-214705.75CALL36 66756.36FALSE-5.35-0.48
2025-11-214755.35CALL102 75256.64FALSE-5.5-0.51
2025-11-214804.95CALL129 69056.88FALSE-5.17-0.51
2025-11-214854.75CALL19 46457.08FALSE-5.4-0.53
2025-11-214904.8CALL63 63857.38FALSE-4.2-0.47
2025-11-214954.55CALL12 39857.65FALSE-4.34-0.49
2025-11-215004.25CALL608 476657.88FALSE-4.25-0.5
2025-11-215103.9CALL78 70958.39FALSE-3.9-0.5
2025-11-215203.58CALL219 131858.88FALSE-3.66-0.51
2025-11-215303.3CALL18 60559.39FALSE-3.29-0.5
2025-11-215402.98CALL156 93359.9FALSE-3.13-0.51
2025-11-215502.85CALL76 96060.52FALSE-2.9-0.5
2025-11-215602.38CALL18 111560.95FALSE-2.87-0.55
2025-11-215702.48CALL25 54861.61FALSE-2.47-0.5
2025-11-215802.23CALL22 74361.94FALSE-2.32-0.51
2025-11-215902.11CALL16 115762.33FALSE-2-0.49
2025-11-216002.03CALL1339 267463.13FALSE-1.89-0.48
2025-11-216101.91CALL27 66163.66FALSE-1.79-0.48
2025-11-216201.7CALL7 42263.96FALSE-1.95-0.53
2025-11-216301.69CALL22 15164.63FALSE-1.41-0.45
2025-11-216401.38CALL4 27564.91FALSE-1.65-0.54
2025-11-216501.41CALL100 61765.4FALSE-1.47-0.51
2025-11-216601.26CALL13 15665.87FALSE1.260
2025-11-216701.32CALL2 25366.29FALSE-1.27-0.49
2025-11-216801.24CALL32 102766.65FALSE-1.18-0.49
2025-11-216901.15CALL31 19267.25FALSE1.150
2025-11-217001.08CALL81 185367.69FALSE-1.04-0.49
2025-11-217100.97CALL1 13668.09FALSE-1.04-0.52
2025-11-217201CALL1 22468.29FALSE-0.92-0.48
2025-11-217301CALL1 15569.18FALSE10
2025-11-217400.84CALL14 98169.3FALSE0.840
2025-11-217500.85CALL9 183369.73FALSE-0.77-0.48
2025-11-217600.78CALL4 15070.13FALSE-0.73-0.48
2025-11-217700.81CALL62 31370.55FALSE-0.67-0.45
2025-11-217800.69CALL8 68170.82FALSE0.690
2025-11-217900.73CALL817 488271.17FALSE-0.59-0.45
2025-11-211000.58PUT58 324493.64FALSE-0.06-0.09
2025-11-211050.64PUT25 24691.16FALSE0.640
2025-11-211100.7PUT4 78388.69FALSE-0.02-0.03
2025-11-211150.81PUT0 20885.79FALSE00
2025-11-211200.83PUT7 44083.98FALSE-0.03-0.03
2025-11-211250.92PUT3 83082.02FALSE0.920
2025-11-211301.01PUT21 53480.03FALSE00
2025-11-211351.07PUT51 17777.63FALSE0.010.01
2025-11-211401.15PUT7 77275.5FALSE0.010.01
2025-11-211451.28PUT3 41273.92FALSE1.280
2025-11-211501.35PUT113 241071.97FALSE0.040.03
2025-11-211551.5PUT13 31470.18FALSE0.080.06
2025-11-211601.65PUT13 68868.62FALSE0.130.09
2025-11-211651.84PUT16 55666.96FALSE0.210.13
2025-11-211702PUT22 443865.43FALSE0.210.12
2025-11-211752.19PUT40 47264.2FALSE0.260.13
2025-11-211802.35PUT21 150862.71FALSE0.250.12
2025-11-211852.72PUT66 212961.52FALSE0.430.19
2025-11-211902.9PUT113 66260.38FALSE0.390.16
2025-11-211953.29PUT53 137359.34FALSE0.490.18
2025-11-212003.65PUT722 743758.26FALSE0.550.18
2025-11-212054.27PUT53 77357.61FALSE0.90.27
2025-11-212104.55PUT200 205956.79FALSE0.790.21
2025-11-212155.2PUT366 84655.99FALSE1.040.25
2025-11-212205.8PUT421 480255.5FALSE1.150.25
2025-11-212256.59PUT51 292354.79FALSE1.490.29
2025-11-212307.2PUT319 400054.31FALSE1.450.25
2025-11-212358.4PUT42 104553.99FALSE20.31
2025-11-212409.31PUT1103 559353.33FALSE2.160.3
2025-11-2124510.3PUT80 100253.06FALSE2.30.29
2025-11-2125011.5PUT944 603252.72FALSE2.610.29
2025-11-2125512.75PUT394 159552.35FALSE2.90.29
2025-11-2126014.25PUT685 342552.12FALSE3.350.31
2025-11-2126515.61PUT650 119951.83FALSE3.150.25
2025-11-2127017.25PUT754 363751.63FALSE3.880.29
2025-11-2127519.26PUT1021 194551.45FALSE4.460.3
2025-11-2128021.2PUT265 625951.37FALSE4.90.3
2025-11-2128524.14PUT101 143251.19FALSE6.320.35
2025-11-2129025.49PUT194 277051.1FALSE5.790.29
2025-11-2129527.95PUT858 223450.99FALSE6.480.3
2025-11-2130029.9PUT2967 646450.97FALSE6.480.28
2025-11-2130532.85PUT267 101950.97FALSE7.410.29
2025-11-2131035.35PUT179 131750.91TRUE7.830.28
2025-11-2131539.25PUT34 119450.99TRUE90.3
2025-11-2132041.63PUT297 213350.98TRUE9.410.29
2025-11-2132544.35PUT28 116050.96TRUE9.280.26
2025-11-2133047.16PUT128 222251.05TRUE9.670.26
2025-11-2133551.41PUT25 101751.12TRUE11.220.28
2025-11-2134054.58PUT35 156851.06TRUE11.480.27
2025-11-2134557.3PUT162 75351.17TRUE10.950.24
2025-11-2135061.85PUT165 247851.27TRUE12.740.26
2025-11-2135565.07PUT12 32551.36TRUE13.570.26
2025-11-2136068.25PUT7 60551.36TRUE12.770.23
2025-11-2136575.15PUT4 361651.55TRUE16.90.29
2025-11-2137079.05PUT4 26351.66TRUE17.250.28
2025-11-2137583.95PUT1 12451.71TRUE190.29
2025-11-2138087.34PUT16 41751.86TRUE87.340
2025-11-2138588.72PUT0 11951.33TRUE00
2025-11-2139091.97PUT3 391352.07TRUE16.970.23
2025-11-2139580.9PUT0 398152.7TRUE00
2025-11-21400104.45PUT15 63752.55TRUE19.990.24
2025-11-21405101.15PUT0 10952.55TRUE00
2025-11-2141091.5PUT0 14350.67TRUE00
2025-11-21415117.3PUT1 11250.12TRUE117.30
2025-11-21420120.43PUT1 21754.9TRUE18.930.19
2025-11-21425125PUT1 11655.26TRUE1250
2025-11-21430126.52PUT50 3253.14TRUE126.520
2025-11-21435115.93PUT0 8953.85TRUE00
2025-11-21440139PUT51 4856.64TRUE1390
2025-11-21445151.9PUT0 6354.15TRUE00
2025-11-21450149.67PUT4 20760.66TRUE149.670
2025-11-21455132.98PUT0 10955.82TRUE00
2025-11-21460156.15PUT10 1052.57TRUE156.150
2025-11-21465162.37PUT2 2157.82TRUE162.370
2025-11-21470146.77PUT0 4257.18TRUE00
2025-11-21475163.41PUT0 1157.51TRUE00
2025-11-21480168.9PUT0 11157.88TRUE00
2025-11-21485177.27PUT0 4458.2TRUE00
2025-11-21490179.29PUT0 15955.31TRUE00
2025-11-21495198.55PUT0 6356.64TRUE00
2025-11-21500194.56PUT12 10560.89TRUE194.560
2025-11-21510205.52PUT10 3159.33TRUE205.520
2025-11-21520207.7PUT0 4267.24TRUE00
2025-11-21530211.35PUT0 1864.28TRUE00
2025-11-21540222.64PUT0 3469.86TRUE00
2025-11-21550231.55PUT0 7971.57TRUE00
2025-11-21560240.05PUT0 4262.23TRUE00
2025-11-21570250.5PUT0 5475.07TRUE00
2025-11-21580278.3PUT880 5563.56TRUE278.30
2025-11-21590287.95PUT570 3372.54TRUE287.950
2025-11-21600297.95PUT730 4273.74TRUE297.950
2025-11-21610308PUT150 1075.19TRUE30.150.11
2025-11-21620314.4PUT230 1578.07TRUE26.750.09
2025-11-21630327.9PUT440 2478.32TRUE30.650.1
2025-11-21640337.15PUT370 2079.7TRUE29.90.1
2025-11-21650344.85PUT160 875.19TRUE27.810.09
2025-11-21660354.45PUT60 382.09TRUE28.040.09
2025-11-21670348.1PUT0 089.16TRUE00
2025-11-21680370.78PUT0 077.68TRUE00
2025-11-21690367.53PUT0 088.03TRUE00
2025-11-21700394.6PUT30 192.86TRUE394.60
2025-11-21710368.05PUT0 094.99TRUE00
2025-11-21720377.6PUT0 091.16TRUE00
2025-11-21730429.8PUT0 0100.31TRUE00
2025-11-21740423.47PUT0 095.51TRUE00
2025-11-21750429.67PUT0 099.66TRUE00
2025-11-21760434.75PUT0 0100.84TRUE00
2025-11-21770439.4PUT0 0101.98TRUE00
2025-11-21780436.3PUT0 0100.37TRUE00
2025-11-21790448.75PUT0 0103.75TRUE00
2025-12-195295.7CALL85 4750263.96TRUE-32.3-0.1
2025-12-1910324CALL0 2549302.1TRUE00
2025-12-1915320.2CALL0 145253.34TRUE00
2025-12-1920333.05CALL0 90220.88TRUE00
2025-12-1925280.2CALL15 413252.41TRUE280.20
2025-12-1930284.8CALL0 92184.3TRUE00
2025-12-1935294.03CALL0 339180.75TRUE00
2025-12-19400CALL0 57171.3TRUE00
2025-12-1945264.4CALL0 29154.68TRUE00
2025-12-1950256CALL37 408160.43TRUE2560
2025-12-1955251.65CALL7 48120.13TRUE251.650
2025-12-1960243.89CALL0 215135.83TRUE00
2025-12-1970247.8CALL0 66124.98TRUE00
2025-12-1975235.21CALL20 139113.84TRUE-25.18-0.1
2025-12-1980243.26CALL0 366106.69TRUE00
2025-12-1985244.84CALL0 84109.74TRUE00
2025-12-1990244.81CALL0 811591.56TRUE00
2025-12-1995229.19CALL0 775188.02TRUE00
2025-12-19100206.62CALL19 6378101.61TRUE-29.42-0.12
2025-12-19105187.45CALL0 31397.92TRUE00
2025-12-19110213.35CALL0 30392.06TRUE00
2025-12-19115210.85CALL0 30391.53TRUE00
2025-12-19120186.77CALL102 76582.56TRUE186.770
2025-12-19125212.3CALL0 17286.85TRUE00
2025-12-19130183.5CALL0 26784.16TRUE00
2025-12-19135164.99CALL0 44874.77TRUE00
2025-12-19140170.52CALL14 291571.5TRUE-26.11-0.13
2025-12-19145209.3CALL0 37773.2TRUE00
2025-12-19150187.25CALL0 104070.59TRUE00
2025-12-19155155CALL1 22767.02TRUE1550
2025-12-19160178.9CALL0 58767.33TRUE00
2025-12-19165136.55CALL0 61365.29TRUE00
2025-12-19170140.12CALL2 141358.31TRUE140.120
2025-12-19175135.39CALL502 103157.03TRUE135.390
2025-12-19180158.95CALL0 210060.51TRUE00
2025-12-19185155.05CALL0 76559.16TRUE00
2025-12-19190147.9CALL0 210458.46TRUE00
2025-12-19195115.24CALL62 160857.71TRUE-30.24-0.21
2025-12-19200112.75CALL280 607957.09TRUE-28.25-0.2
2025-12-19205106.46CALL2 7756.79TRUE106.460
2025-12-19210106.65CALL64 419955.71TRUE106.650
2025-12-1921598CALL1 26854.69TRUE980
2025-12-1922097.92CALL74 311855.62TRUE-25.6-0.21
2025-12-1922594.54CALL5 20354.85TRUE-24.15-0.2
2025-12-1923086.3CALL94 299054.19TRUE-28.7-0.25
2025-12-1923584.2CALL15 47753.98TRUE84.20
2025-12-1924082.8CALL46 366553.69TRUE82.80
2025-12-1924575.6CALL2 27053.72TRUE-26.68-0.26
2025-12-1925075CALL56 833253.03TRUE-24.25-0.24
2025-12-1925596.42CALL0 46952.82TRUE00
2025-12-1926067.8CALL37 1232152.08TRUE-23.12-0.25
2025-12-1926561.78CALL22 40951.67TRUE61.780
2025-12-1927061.18CALL62 505752.51TRUE-22.72-0.27
2025-12-1927558.9CALL75 35351.98TRUE-22.42-0.28
2025-12-1928056.25CALL165 511551.72TRUE-20.85-0.27
2025-12-1928553.15CALL106 31551.58TRUE-21.6-0.29
2025-12-1929050.72CALL78 252551.58TRUE-18.39-0.27
2025-12-1929547.55CALL58 44351.44TRUE-19.98-0.3
2025-12-1930044.75CALL1030 1119251.47TRUE-20.05-0.31
2025-12-1930542.2CALL469 68251.37TRUE-20.16-0.32
2025-12-1931040.95CALL421 233451.37FALSE-18.35-0.31
2025-12-1931538.9CALL131 149051.37FALSE-17.46-0.31
2025-12-1932036.37CALL1249 466651.35FALSE-18.08-0.33
2025-12-1932534.08CALL204 162651.52FALSE-17.82-0.34
2025-12-1933032.35CALL418 516751.46FALSE-17.45-0.35
2025-12-1933530.64CALL113 75351.52FALSE-16.79-0.35
2025-12-1934028.87CALL184 506151.56FALSE-16.38-0.36
2025-12-1934528.05CALL56 134251.65FALSE-15.45-0.36
2025-12-1935025.93CALL1437 1313551.76FALSE-15.42-0.37
2025-12-1936023.76CALL516 450451.86FALSE-13.79-0.37
2025-12-1937020.85CALL315 491952.1FALSE-13.55-0.39
2025-12-1938019.05CALL388 532452.29FALSE-12.32-0.39
2025-12-1939016.85CALL375 680952.59FALSE-11.85-0.41
2025-12-1940015.2CALL2974 1903652.9FALSE-10.95-0.42
2025-12-1940514.55CALL186 141752.95FALSE-10.4-0.42
2025-12-1941013.74CALL221 273953.23FALSE-11.26-0.45
2025-12-1942012.48CALL389 293953.42FALSE-9.43-0.43
2025-12-1942511.65CALL94 178653.42FALSE-9.25-0.44
2025-12-1943011.07CALL98 315053.74FALSE-9.03-0.45
2025-12-1944010.4CALL318 328454.15FALSE-7.87-0.43
2025-12-194509.45CALL720 603854.44FALSE-7.4-0.44
2025-12-194608.46CALL237 230454.92FALSE-7.21-0.46
2025-12-194707.85CALL75 127055.23FALSE-6.05-0.44
2025-12-194757.21CALL151 205355.44FALSE-6.37-0.47
2025-12-194807.17CALL475 378555.67FALSE-5.9-0.45
2025-12-194906.6CALL267 210756.02FALSE-5.45-0.45
2025-12-195006.05CALL3670 1518756.65FALSE-5.13-0.46
2025-12-195105.55CALL889 346056.97FALSE-4.87-0.47
2025-12-195205.15CALL293 173357.43FALSE-4.47-0.46
2025-12-195304.57CALL169 163857.78FALSE-4.35-0.49
2025-12-195404.2CALL22 168358.16FALSE-4.14-0.5
2025-12-195504.2CALL306 423358.6FALSE-3.54-0.46
2025-12-195603.87CALL91 1292159.18FALSE-3.39-0.47
2025-12-195703.47CALL54 842959.54FALSE-3.28-0.49
2025-12-195803.46CALL29 364559.98FALSE-2.94-0.46
2025-12-195903.2CALL209 782760.53FALSE-2.7-0.46
2025-12-196002.96CALL838 1250660.76FALSE-2.6-0.47
2025-12-196102.87CALL7 34961FALSE-2.58-0.47
2025-12-196202.34CALL55 62361.69FALSE-2.56-0.52
2025-12-196302.5CALL11 43862.1FALSE-2.13-0.46
2025-12-196402.12CALL3 82362.56FALSE2.120
2025-12-196502.16CALL248 335762.97FALSE-1.99-0.48
2025-12-196602.09CALL5 39163.4FALSE2.090
2025-12-196702.01CALL2 37863.69FALSE-1.69-0.46
2025-12-196801.72CALL7 39464.22FALSE1.720
2025-12-196901.58CALL7 29064.6FALSE-1.82-0.54
2025-12-197001.75CALL564 878364.97FALSE-1.4-0.44
2025-12-197101.48CALL134 68265.42FALSE-1.47-0.5
2025-12-197201.55CALL16 63265.8FALSE-1.3-0.46
2025-12-197301.51CALL4 10966.01FALSE1.510
2025-12-197402.44CALL0 110466.56FALSE00
2025-12-197501.4CALL43 288966.87FALSE-1.06-0.43
2025-12-197601.2CALL15 21767.3FALSE1.20
2025-12-197701.3CALL1 38867.69FALSE1.30
2025-12-197801.2CALL1 57468.02FALSE1.20
2025-12-197901.17CALL4 26468.15FALSE-0.88-0.43
2025-12-198001.12CALL445 1274868.46FALSE-0.89-0.44
2025-12-198101.1CALL79 272069FALSE-1-0.48
2025-12-198200.92CALL14 32769.3FALSE-0.99-0.52
2025-12-198301.01CALL139 6969.57FALSE-0.89-0.47
2025-12-198400.9CALL2 46069.91FALSE0.90
2025-12-198500.95CALL59 131170.33FALSE0.950
2025-12-198600.87CALL6 23570.53FALSE0.870
2025-12-198701.01CALL1 44170.81FALSE1.010
2025-12-198800.76CALL104 53671.06FALSE-0.84-0.53
2025-12-198900.77CALL104 59571.34FALSE-0.58-0.43
2025-12-199000.8CALL155 629771.9FALSE-0.51-0.39
2025-12-199100.69CALL4 12171.85FALSE0.690
2025-12-199200.67CALL25 22172.13FALSE-0.53-0.44
2025-12-199300.69CALL5 21672.33FALSE0.690
2025-12-199400.67CALL3 610072.64FALSE-0.45-0.4
2025-12-199500.65CALL34 1348672.94FALSE-0.44-0.4
2025-12-199600.64CALL1622 3779873.36FALSE-0.43-0.4
2025-12-1950.01PUT0 24823195.8FALSE00
2025-12-19100.01PUT80 10826169.05FALSE00
2025-12-19150.02PUT7 11672156.51FALSE0.020
2025-12-19200.03PUT1 9598145.97FALSE0.022
2025-12-19250.03PUT1 2199133.6FALSE0.030
2025-12-19300.05PUT0 1992130.79FALSE00
2025-12-19350.08PUT0 1580126.59FALSE00
2025-12-19400.15PUT10 2229121.49FALSE0.040.36
2025-12-19450.18PUT0 2008119.17FALSE00
2025-12-19500.18PUT63 3349115.46FALSE-0.03-0.14
2025-12-19550.25PUT10 1342113.85FALSE0.250
2025-12-19600.25PUT80 2174108.16FALSE0.250
2025-12-19700.37PUT53 2377103.25FALSE0.010.03
2025-12-19750.42PUT44 1854100.29FALSE-0.02-0.05
2025-12-19800.5PUT94 1174898.24FALSE0.50
2025-12-19850.54PUT67 99995.05FALSE0.540
2025-12-19900.61PUT25 129692.67FALSE-0.01-0.02
2025-12-19950.7PUT2 528990.69FALSE0.010.01
2025-12-191000.74PUT127 1431287.72FALSE-0.02-0.03
2025-12-191050.84PUT0 108285.62FALSE00
2025-12-191100.89PUT12 370083.2FALSE0.010.01
2025-12-191150.96PUT4 89480.89FALSE0.960
2025-12-191201.02PUT111 452378.49FALSE00
2025-12-191251.17PUT22 229477.2FALSE0.060.05
2025-12-191301.25PUT186 909775.04FALSE0.090.08
2025-12-191351.38PUT46 256973.06FALSE1.380
2025-12-191401.46PUT216 280771.27FALSE0.110.08
2025-12-191451.61PUT43 239969.75FALSE0.10.07
2025-12-191501.74PUT653 1105768.03FALSE0.140.09
2025-12-191551.88PUT22 320566.35FALSE0.130.07
2025-12-191602.1PUT44 1088265.19FALSE0.170.09
2025-12-191652.4PUT14 800263.74FALSE0.310.15
2025-12-191702.52PUT29 770162.47FALSE0.270.12
2025-12-191752.8PUT35 908161.39FALSE0.310.12
2025-12-191803.03PUT74 505960.3FALSE0.380.14
2025-12-191853.38PUT50 151459.34FALSE0.470.16
2025-12-191903.75PUT103 473458.06FALSE0.50.15
2025-12-191954.33PUT78 429857.47FALSE0.810.23
2025-12-192004.69PUT575 1663556.81FALSE0.740.19
2025-12-192055.33PUT570 322456.09FALSE0.930.21
2025-12-192105.8PUT586 730455.44FALSE10.21
2025-12-192156.65PUT330 145954.86FALSE1.350.25
2025-12-192207.35PUT233 800354.14FALSE1.50.26
2025-12-192258.5PUT99 209153.89FALSE1.960.3
2025-12-192309.05PUT328 1193953.4FALSE1.80.25
2025-12-1923510.25PUT234 113152.98FALSE2.20.27
2025-12-1924011.4PUT195 526052.65FALSE2.490.28
2025-12-1924512.5PUT144 120552.4FALSE2.650.27
2025-12-1925014PUT868 1573752.07FALSE3.150.29
2025-12-1925515.75PUT113 75751.81FALSE3.780.32
2025-12-1926016.81PUT1348 868551.6FALSE3.660.28
2025-12-1926518.4PUT250 86151.47FALSE4.050.28
2025-12-1927020.26PUT258 929851.3FALSE4.360.27
2025-12-1927522PUT325 330451.16FALSE4.580.26
2025-12-1928024.5PUT649 971751.02FALSE5.450.29
2025-12-1928526.45PUT108 129250.97FALSE5.60.27
2025-12-1929028.73PUT121 544650.89FALSE6.180.27
2025-12-1929531.1PUT83 123550.83FALSE6.60.27
2025-12-1930033.43PUT1109 992750.76FALSE6.80.26
2025-12-1930535.73PUT130 136250.8FALSE5.730.19
2025-12-1931038.8PUT121 424550.66TRUE7.80.25
2025-12-1931542.05PUT114 173550.66TRUE9.10.28
2025-12-1932044.98PUT193 526050.64TRUE9.380.26
2025-12-1932547.9PUT210 160550.77TRUE9.60.25
2025-12-1933050.97PUT952 431850.82TRUE9.970.24
2025-12-1933554.35PUT39 70350.79TRUE10.60.24
2025-12-1934059.15PUT63 309550.87TRUE12.580.27
2025-12-1934562.6PUT9 52750.94TRUE11.10.22
2025-12-1935064.59PUT394 737950.94TRUE12.030.23
2025-12-1936073.98PUT11 208851.1TRUE15.280.26
2025-12-1937079.15PUT30 139451.33TRUE13.690.21
2025-12-1938089.55PUT4 217151.5TRUE17.540.24
2025-12-1939097.4PUT2 92051.69TRUE97.40
2025-12-19400105.95PUT36 257452.03TRUE18.950.22
2025-12-1940590.5PUT0 36551.97TRUE00
2025-12-1941094.45PUT0 68451.52TRUE00
2025-12-19420121.4PUT4 106052.52TRUE18.70.18
2025-12-19425106.1PUT0 48752.77TRUE00
2025-12-19430129.1PUT3 75252.68TRUE19.010.17
2025-12-19440142.29PUT4 48653.3TRUE142.290
2025-12-19450147.7PUT1 59851.44TRUE19.090.15
2025-12-19460154.89PUT0 31554.64TRUE00
2025-12-19470168.05PUT5 97054.02TRUE20.130.14
2025-12-19475152PUT0 27355.69TRUE00
2025-12-19480156.92PUT0 18457.87TRUE00
2025-12-19490167.25PUT0 32655.29TRUE00
2025-12-19500194.5PUT4 132455.19TRUE194.50
2025-12-19510206.45PUT0 19055.79TRUE00
2025-12-19520202.75PUT0 2770TRUE00
2025-12-19530225.48PUT10 33358.35TRUE225.480
2025-12-19540208.98PUT0 32963.62TRUE00
2025-12-19550218.51PUT0 15467.08TRUE00
2025-12-19560240.65PUT0 17558.3TRUE00
2025-12-19570252.3PUT0 12369.65TRUE00
2025-12-19580251.1PUT0 9569.66TRUE00
2025-12-19590265.6PUT0 14268.29TRUE00
2025-12-19600273.95PUT0 7472.3TRUE00
2025-12-19610308.3PUT780 5570.55TRUE30.050.11
2025-12-19620314.05PUT1120 7972.6TRUE25.40.09
2025-12-19630327.3PUT1680 10867.36TRUE29.350.1
2025-12-19640338.45PUT1160 740TRUE30.450.1
2025-12-19650345.98PUT880 4669.82TRUE28.380.09
2025-12-19660357.45PUT590 3270.21TRUE30.050.09
2025-12-19670368.25PUT870 4572.2TRUE30.90.09
2025-12-19680374.5PUT162 1080.14TRUE27.120.08
2025-12-19690388.35PUT40 279.25TRUE33.070.09
2025-12-19700377.15PUT0 083.91TRUE00
2025-12-19710390.15PUT0 087.83TRUE00
2025-12-19720395.15PUT0 089.18TRUE00
2025-12-19730387.4PUT0 090.71TRUE00
2025-12-19740416.7PUT0 094.16TRUE00
2025-12-19750433.51PUT0 091.92TRUE00
2025-12-19760417.15PUT0 093.81TRUE00
2025-12-19770471.05PUT0 094.47TRUE00
2025-12-19780454.77PUT0 096.13TRUE00
2025-12-19790474.6PUT0 093.7TRUE00
2025-12-19800494.3PUT150 393.27TRUE26.650.06
2025-12-19810529.3PUT0 098.39TRUE00
2025-12-19820469.83PUT0 0100.2TRUE00
2025-12-19830499.85PUT0 0100.58TRUE00
2025-12-19840489.29PUT0 0103.54TRUE00
2025-12-198500PUT0 0104.5TRUE00
2025-12-19860535.55PUT0 0105.45TRUE00
2025-12-19870568.5PUT30 191.83TRUE31.010.06
2025-12-19880584.35PUT0 0105.53TRUE00
2025-12-198900PUT0 0106.85TRUE00
2025-12-19900581.24PUT0 0106.93TRUE00
2025-12-199100PUT0 0108.45TRUE00
2025-12-19920561.2PUT0 0109.33TRUE00
2025-12-199300PUT0 0109.34TRUE00
2025-12-199400PUT0 0111.07TRUE00
2025-12-199500PUT0 0111.05TRUE00
2025-12-19960631.68PUT0 0112.55TRUE00
2026-01-165297.14CALL2 12857281.2TRUE-27.86-0.09
2026-01-1610291.45CALL1 4017233.37TRUE291.450
2026-01-1620300.3CALL0 336207.97TRUE00
2026-01-16300CALL0 158177.6TRUE00
2026-01-1640311.82CALL0 71154.88TRUE00
2026-01-1650255.2CALL2 476131.78TRUE255.20
2026-01-1660272.49CALL0 179127.02TRUE00
2026-01-16700CALL0 299105.22TRUE00
2026-01-1675228.3CALL0 76113.08TRUE00
2026-01-1680218.5CALL0 2580100.42TRUE00
2026-01-1685271.5CALL0 90790.2TRUE00
2026-01-1690243.1CALL0 220101.59TRUE00
2026-01-16950CALL0 9898.41TRUE00
2026-01-16100209.95CALL21 149683.31TRUE209.950
2026-01-16105203.11CALL2 70475.15TRUE203.110
2026-01-16110209.5CALL0 49784.78TRUE00
2026-01-16115177.5CALL0 23486.66TRUE00
2026-01-16120187.45CALL74 46078.63TRUE187.450
2026-01-16125193.38CALL0 67077.23TRUE00
2026-01-16130189.25CALL0 55676.68TRUE00
2026-01-16135200.2CALL0 70075.74TRUE00
2026-01-16140167.37CALL5 55071.31TRUE167.370
2026-01-16145181CALL0 46069.64TRUE00
2026-01-16150159.85CALL3 323968.38TRUE-30.25-0.16
2026-01-16155156.6CALL8 85967.97TRUE156.60
2026-01-16160152.82CALL21 165763.75TRUE-22.27-0.13
2026-01-16165145.2CALL35 89364.35TRUE-26.85-0.16
2026-01-16170143CALL1 119864.96TRUE-23.43-0.14
2026-01-16175161.9CALL0 183860.34TRUE00
2026-01-16180131.35CALL7 182859.27TRUE-28.5-0.18
2026-01-16185155.25CALL0 87959.88TRUE00
2026-01-16190123.8CALL6 183456.39TRUE-27-0.18
2026-01-16195116.72CALL2 120957.04TRUE116.720
2026-01-16200116.6CALL67 799159.29TRUE-26-0.18
2026-01-16210108.35CALL253 265155.44TRUE-25.94-0.19
2026-01-1622099.02CALL30 343654.15TRUE-23.93-0.19
2026-01-1623092.68CALL91 287454.47TRUE-25.12-0.21
2026-01-1624085.3CALL71 796353.63TRUE-24.7-0.22
2026-01-1625078.75CALL153 784153.05TRUE-22.8-0.22
2026-01-1626072CALL97 297952.27TRUE-22.2-0.24
2026-01-1627063.9CALL75 367051.22TRUE-23.82-0.27
2026-01-1628059.85CALL140 419551.96TRUE-20.95-0.26
2026-01-1629054CALL662 449551.79TRUE-20.85-0.28
2026-01-1630048.6CALL1803 2232851.57TRUE-20.5-0.3
2026-01-1631044.85CALL998 308551.61FALSE-18.8-0.3
2026-01-1632040.5CALL952 496451.63FALSE-18.17-0.31
2026-01-1633036.4CALL861 665651.68FALSE-17.7-0.33
2026-01-1634033.05CALL420 462851.8FALSE-16.7-0.34
2026-01-1635030CALL2016 1259651.93FALSE-16.05-0.35
2026-01-1636027.27CALL1131 370252.11FALSE-15.03-0.36
2026-01-1637025.12CALL547 284652.22FALSE-13.88-0.36
2026-01-1638022.5CALL425 558452.45FALSE-13.35-0.37
2026-01-1639020.6CALL200 266452.62FALSE-12.62-0.38
2026-01-1640018.75CALL3832 2804552.81FALSE-11.65-0.38
2026-01-1641017.25CALL162 367653.11FALSE-10.55-0.38
2026-01-1642015.68CALL582 811753.33FALSE-10.27-0.4
2026-01-1643014.35CALL234 201953.63FALSE-9.65-0.4
2026-01-1644013.2CALL170 478153.93FALSE-8.9-0.4
2026-01-1645012.2CALL1018 1123954.26FALSE-8.4-0.41
2026-01-1646011.05CALL411 536154.63FALSE-8-0.42
2026-01-1647010.16CALL593 793654.9FALSE-7.34-0.42
2026-01-164808.9CALL207 286255.22FALSE-7.64-0.46
2026-01-164908.45CALL92 295955.51FALSE-6.7-0.44
2026-01-165008.04CALL3739 2484355.9FALSE-6.13-0.43
2026-01-165107.45CALL196 1342356.21FALSE-5.73-0.43
2026-01-165206.95CALL129 233356.6FALSE-5.36-0.44
2026-01-165306.45CALL334 177856.89FALSE-5.1-0.44
2026-01-165405.9CALL72 1204357.32FALSE-4.87-0.45
2026-01-165505.79CALL577 514657.72FALSE-4.33-0.43
2026-01-165605.4CALL87 861958.29FALSE-4.18-0.44
2026-01-165705.1CALL55 132158.46FALSE-3.84-0.43
2026-01-165804.6CALL17 89358.89FALSE-3.83-0.45
2026-01-165904.4CALL615 211059.11FALSE-3.5-0.44
2026-01-166004.2CALL2171 1965959.62FALSE-3.3-0.44
2026-01-166103.94CALL10 84259.9FALSE-3.46-0.47
2026-01-166203.85CALL71 185560.66FALSE-2.9-0.43
2026-01-166303.6CALL32 76060.85FALSE-2.7-0.43
2026-01-166403.42CALL50 153861.23FALSE-2.88-0.46
2026-01-166503.26CALL212 380161.62FALSE-2.49-0.43
2026-01-166603.1CALL40 97761.98FALSE3.10
2026-01-166702.95CALL9 61762.32FALSE-2.2-0.43
2026-01-166802.75CALL28 55662.62FALSE-2.2-0.44
2026-01-166902.59CALL126 46362.97FALSE-2.16-0.45
2026-01-167002.58CALL1406 1611663.42FALSE-1.89-0.42
2026-01-167102.36CALL17 130463.69FALSE-1.91-0.45
2026-01-167202.38CALL1 30064.19FALSE-1.72-0.42
2026-01-167302.28CALL3 22664.52FALSE2.280
2026-01-167402.14CALL4 30064.61FALSE-1.86-0.47
2026-01-167502.05CALL82 101164.92FALSE-1.56-0.43
2026-01-167601.95CALL3 36765.39FALSE1.950
2026-01-167703.4CALL0 19765.72FALSE00
2026-01-167801.85CALL62 52466.05FALSE-1.28-0.41
2026-01-167901.62CALL8 26566.36FALSE1.620
2026-01-168001.75CALL415 964866.88FALSE-1.16-0.4
2026-01-168101.59CALL25 92966.96FALSE1.590
2026-01-168201.61CALL48 46667.38FALSE-1.06-0.4
2026-01-168301.49CALL3 16767.58FALSE1.490
2026-01-168401.46CALL68 17867.69FALSE-1.06-0.42
2026-01-168501.45CALL57 105168.26FALSE-0.94-0.39
2026-01-168601.22CALL3 122668.46FALSE-1.09-0.47
2026-01-168701.38CALL1 84568.71FALSE-1.01-0.42
2026-01-168801.24CALL28 74769.02FALSE-0.93-0.43
2026-01-168901.1CALL56 105569.23FALSE1.10
2026-01-169001.15CALL317 662969.5FALSE-0.87-0.43
2026-01-169101CALL9 24669.75FALSE-0.99-0.5
2026-01-169201.08CALL19 15270.02FALSE1.080
2026-01-169301.11CALL5 78270.37FALSE-0.85-0.43
2026-01-169401.04CALL65 48470.3FALSE-0.71-0.41
2026-01-169501.03CALL413 412170.74FALSE-0.68-0.4
2026-01-169601.01CALL3113 2623171.09FALSE-0.65-0.39
2026-01-1650.01PUT1 32103189.81FALSE00
2026-01-16100.02PUT2 9367164.43FALSE-0.01-0.33
2026-01-16200.05PUT2 12432140.58FALSE0.010.25
2026-01-16300.1PUT83 10415127.66FALSE-0.02-0.17
2026-01-16400.14PUT214 3408115.76FALSE00
2026-01-16500.24PUT13 13001109.79FALSE-0.03-0.11
2026-01-16600.34PUT71 4588103.35FALSE-0.03-0.08
2026-01-16700.46PUT21 847497.74FALSE-0.03-0.06
2026-01-16750.51PUT166 162794.7FALSE0.020.04
2026-01-16800.6PUT23 178192.7FALSE0.60
2026-01-16850.65PUT21 179089.79FALSE00
2026-01-16900.72PUT12 223287.35FALSE-0.02-0.03
2026-01-16950.79PUT51 151184.95FALSE-0.01-0.01
2026-01-161000.88PUT24 1733282.9FALSE0.020.02
2026-01-161050.93PUT0 175280.56FALSE00
2026-01-161101.08PUT28 245079.02FALSE0.060.06
2026-01-161151.15PUT59 237876.72FALSE1.150
2026-01-161201.26PUT116 999074.89FALSE0.040.03
2026-01-161251.35PUT1 238072.85FALSE0.050.04
2026-01-161301.43PUT75 716071.38FALSE0.010.01
2026-01-161351.65PUT8 504169.85FALSE0.120.08
2026-01-161401.8PUT23 760568.28FALSE0.150.09
2026-01-161451.95PUT4 314966.68FALSE0.150.08
2026-01-161502.12PUT261 1498965.19FALSE0.170.09
2026-01-161552.38PUT10 249664.19FALSE0.260.12
2026-01-161602.58PUT81 762262.76FALSE0.280.12
2026-01-161652.97PUT15 789661.67FALSE0.420.16
2026-01-161703.1PUT79 1021060.36FALSE0.350.13
2026-01-161753.47PUT112 745859.54FALSE0.470.16
2026-01-161803.86PUT163 870858.68FALSE0.560.17
2026-01-161854.25PUT33 394257.72FALSE0.610.17
2026-01-161904.74PUT95 948757.21FALSE0.720.18
2026-01-161955.25PUT77 776556.23FALSE0.70.15
2026-01-162005.85PUT9892 3007555.9FALSE0.950.19
2026-01-162107.35PUT406 523854.77FALSE1.40.24
2026-01-162209.07PUT585 1087553.86FALSE1.820.25
2026-01-1623011.1PUT207 1191553.06FALSE2.290.26
2026-01-1624013.37PUT4721 1487852.49FALSE2.670.25
2026-01-1625016.4PUT1787 2635252.04FALSE3.510.27
2026-01-1626019.21PUT1160 880351.62FALSE3.810.25
2026-01-1627023.2PUT469 613551.18FALSE4.750.26
2026-01-1628027.1PUT630 1397651.07FALSE5.50.25
2026-01-1629031.8PUT308 480150.92FALSE6.290.25
2026-01-1630037PUT2647 1542550.91FALSE7.50.25
2026-01-1631042PUT303 499250.83TRUE7.840.23
2026-01-1632048.05PUT106 528450.68TRUE90.23
2026-01-1633053.75PUT202 447550.95TRUE9.450.21
2026-01-1634060.75PUT124 282450.77TRUE10.930.22
2026-01-1635067.54PUT42 641151.02TRUE11.670.21
2026-01-1636075.94PUT23 242151.17TRUE13.840.22
2026-01-1637083.19PUT12 208851.32TRUE13.660.2
2026-01-1638089.15PUT10 121151.44TRUE13.460.18
2026-01-1639098.47PUT1 181251.71TRUE16.170.2
2026-01-16400106.45PUT63 246752.06TRUE16.250.18
2026-01-16410115.47PUT3 75053.2TRUE18.370.19
2026-01-16420121.85PUT2 109452.36TRUE16.20.15
2026-01-16430113.75PUT0 77152.53TRUE00
2026-01-16440142.58PUT2 79752.94TRUE20.530.17
2026-01-16450151.82PUT21 169153.17TRUE21.870.17
2026-01-16460161.6PUT0 196053.67TRUE00
2026-01-16470166.55PUT12 97453.65TRUE166.550
2026-01-16480175.75PUT12 82353.93TRUE170.11
2026-01-16490166.1PUT0 30754.61TRUE00
2026-01-16500199.03PUT13 107354.67TRUE25.220.15
2026-01-16510205.2PUT2 17250.88TRUE205.20
2026-01-16520195.61PUT0 15057.08TRUE00
2026-01-16530204.94PUT0 12957.51TRUE00
2026-01-16540235.01PUT76 158154.06TRUE25.860.12
2026-01-16550246.71PUT35 29462.61TRUE246.710
2026-01-16560255.88PUT370 24361.13TRUE255.880
2026-01-16570244.2PUT0 12262.79TRUE00
2026-01-16580253.05PUT0 1066.99TRUE00
2026-01-16590287.6PUT15 4458.16TRUE287.60
2026-01-16600295.97PUT1 26866.88TRUE295.970
2026-01-16610281.9PUT0 21469.61TRUE00
2026-01-16620288.7PUT0 672.09TRUE00
2026-01-16630301.05PUT0 3172.12TRUE00
2026-01-16640334.25PUT870 3771.41TRUE23.80.08
2026-01-16650347.01PUT2500 10866.05TRUE28.840.09
2026-01-16660354.25PUT640 2673.78TRUE260.08
2026-01-16670364.25PUT430 1874.93TRUE270.08
2026-01-16680374.65PUT450 1575.85TRUE26.50.08
2026-01-16690385.26PUT6140 38774.21TRUE385.260
2026-01-16700394.3PUT1330 4278.28TRUE27.350.07
2026-01-16710408.6PUT130 872.13TRUE408.60
2026-01-16720418.7PUT20 176.64TRUE33.340.09
2026-01-16730409.1PUT0 084.25TRUE00
2026-01-16740438.55PUT20 178.85TRUE438.550
2026-01-16750447.05PUT0 088.6TRUE00
2026-01-16760438.1PUT0 085.99TRUE00
2026-01-16770467.45PUT2 090.63TRUE467.450
2026-01-16780460.05PUT0 090.43TRUE00
2026-01-16790428.68PUT0 091.41TRUE00
2026-01-16800484.44PUT0 092.19TRUE00
2026-01-16810488.3PUT0 094.53TRUE00
2026-01-16820498.79PUT0 096.47TRUE00
2026-01-16830488.31PUT0 094.63TRUE00
2026-01-16840518.41PUT0 095.92TRUE00
2026-01-16850490.47PUT0 096.63TRUE00
2026-01-16860498.25PUT0 097.52TRUE00
2026-01-16870511.29PUT0 098.22TRUE00
2026-01-16880534.89PUT0 098.71TRUE00
2026-01-16890532.31PUT0 0100.51TRUE00
2026-01-16900561.45PUT0 0100.98TRUE00
2026-01-169100PUT0 0101.26TRUE00
2026-01-16920575.72PUT0 0102.84TRUE00
2026-01-169300PUT0 0103.1TRUE00
2026-01-169400PUT0 0104.1TRUE00
2026-01-169500PUT0 0105.47TRUE00
2026-01-16960658.5PUT30 194.68TRUE658.50
2026-02-20100208.28CALL1 370.25TRUE208.280
2026-02-201100CALL0 081.17TRUE00
2026-02-20120206.7CALL0 278.68TRUE00
2026-02-20130190.1CALL0 172.93TRUE00
2026-02-20140177.54CALL0 269.68TRUE00
2026-02-20150170.25CALL0 167.07TRUE00
2026-02-201550CALL0 065.6TRUE00
2026-02-20160151.8CALL1 064.7TRUE151.80
2026-02-20165146.36CALL5 062.59TRUE146.360
2026-02-201700CALL0 061.6TRUE00
2026-02-20175138.85CALL0 160.53TRUE00
2026-02-20180127.47CALL0 359.95TRUE00
2026-02-201850CALL0 058.88TRUE00
2026-02-20190151.15CALL0 258.16TRUE00
2026-02-201950CALL0 057.54TRUE00
2026-02-20200119.2CALL6 5858.96TRUE-26.3-0.18
2026-02-20210108.95CALL2 1555.95TRUE108.950
2026-02-20220100CALL10 7855.21TRUE1000
2026-02-2023097CALL32 15854.74TRUE970
2026-02-2024087.54CALL9 8053.06TRUE87.540
2026-02-2025080.85CALL23 14753.67TRUE80.850
2026-02-2026072.6CALL1 3553.13TRUE72.60
2026-02-2027070CALL12 1253.84TRUE700
2026-02-2028062.75CALL29 8652.74TRUE-23.73-0.27
2026-02-2029057.9CALL99 20452.63TRUE-21.97-0.28
2026-02-2030054.75CALL249 27952.49TRUE-19.98-0.27
2026-02-2031049.6CALL303 43152.57FALSE49.60
2026-02-2032045.55CALL50 21052.57FALSE-18.3-0.29
2026-02-2033042.3CALL75 18952.57FALSE-17.54-0.29
2026-02-2034039.05CALL29 26952.64FALSE-16.9-0.3
2026-02-2035035.6CALL86 68252.73FALSE-16.16-0.31
2026-02-2036033CALL43 20152.85FALSE-14.81-0.31
2026-02-2037030CALL77 23553FALSE-15.2-0.34
2026-02-2038027.9CALL12 30153.18FALSE-14.31-0.34
2026-02-2039024.56CALL10 52353.32FALSE-15.04-0.38
2026-02-2040023.75CALL200 47953.53FALSE-12.35-0.34
2026-02-2041020.34CALL12 35953.73FALSE-13.36-0.4
2026-02-2042019CALL34 9953.92FALSE-12.45-0.4
2026-02-2043017.35CALL161 190554.16FALSE-12.18-0.41
2026-02-2044016.6CALL19 10254.37FALSE-10.66-0.39
2026-02-2045016.1CALL35 11454.6FALSE-9.71-0.38
2026-02-2046014.45CALL20 5054.85FALSE-9.5-0.4
2026-02-2047013.4CALL7 9955.07FALSE13.40
2026-02-2048012.25CALL16 15455.31FALSE-8.88-0.42
2026-02-2049011.72CALL9 12755.47FALSE-8.53-0.42
2026-02-2050011.1CALL93 37555.99FALSE-7.5-0.4
2026-02-205109.85CALL7 24056.13FALSE-8.2-0.45
2026-02-205209.73CALL9 21456.56FALSE-6.59-0.4
2026-02-205309.62CALL3 8956.71FALSE-6.21-0.39
2026-02-2054015CALL0 40757FALSE00
2026-02-205508.1CALL32 19657.49FALSE-5.86-0.42
2026-02-205606.85CALL2 857.58FALSE6.850
2026-02-205706.93CALL7 157.93FALSE6.930
2026-02-205806.5CALL31 3158.22FALSE6.50
2026-02-205906.15CALL23 1258.55FALSE6.150
2026-02-206005.82CALL34 46058.88FALSE-4.68-0.45
2026-02-2061010CALL0 459.15FALSE00
2026-02-206205.05CALL2 2159.42FALSE-4.42-0.47
2026-02-206305.35CALL12 4759.77FALSE5.350
2026-02-206405CALL2 4260.27FALSE-3.5-0.41
2026-02-206504.65CALL107 63460.26FALSE-3.5-0.43
2026-02-201001.1PUT26 19578.78FALSE0.040.04
2026-02-201101.32PUT16 1874.96FALSE1.320
2026-02-201201.59PUT5 2271.6FALSE0.060.04
2026-02-201301.89PUT59 1868.4FALSE1.890
2026-02-201402.23PUT2 1365.75FALSE2.230
2026-02-201502.75PUT75 33163.23FALSE0.160.06
2026-02-201552.83PUT0 562.23FALSE00
2026-02-201603.32PUT16 15661.01FALSE3.320
2026-02-201653.7PUT5 3060.19FALSE3.70
2026-02-201703.84PUT0 7159.35FALSE00
2026-02-201754.6PUT5 10258.75FALSE0.660.17
2026-02-201805PUT24 11557.72FALSE50
2026-02-201855.5PUT1 2556.92FALSE0.70.15
2026-02-201906.05PUT20 31556.51FALSE0.650.12
2026-02-201957PUT290 3955.9FALSE1.190.2
2026-02-202007.5PUT27 65555.25FALSE1.150.18
2026-02-202109.4PUT166 11654.56FALSE1.70.22
2026-02-2022011.2PUT45 90053.67FALSE20.22
2026-02-2023013.8PUT78 184153.21FALSE2.550.23
2026-02-2024016.55PUT42 31752.73FALSE2.950.22
2026-02-2025019.2PUT82 258052.34FALSE3.450.22
2026-02-2026022.43PUT1507 84652.04FALSE3.680.2
2026-02-2027026.35PUT214 236751.83FALSE4.60.21
2026-02-2028031.1PUT70 82851.57FALSE5.60.22
2026-02-2029036.75PUT38 40051.57FALSE7.20.24
2026-02-2030040.23PUT2102 60251.51FALSE6.340.19
2026-02-2031047.25PUT82 70451.52TRUE9.080.24
2026-02-2032051.43PUT26 90451.53TRUE8.230.19
2026-02-2033058.52PUT31 44351.6TRUE9.720.2
2026-02-2034066.45PUT3 9251.6TRUE12.10.22
2026-02-2035073.35PUT115 2651.69TRUE13.340.22
2026-02-2036067PUT0 11351.86TRUE00
2026-02-2037086.95PUT2 2651.99TRUE13.30.18
2026-02-2038080.1PUT0 1552TRUE00
2026-02-20390102.9PUT2 352.15TRUE102.90
2026-02-20400109PUT29 3552.43TRUE1090
2026-02-20410116.4PUT2 252.41TRUE116.40
2026-02-20420124PUT1 352.58TRUE14.30.13
2026-02-20430134.95PUT40 2953.27TRUE134.950
2026-02-20440125.27PUT0 5154.35TRUE00
2026-02-20450152.57PUT6 5653.91TRUE152.570
2026-02-20460161.56PUT6 3054.21TRUE161.560
2026-02-20470164.8PUT0 3054.81TRUE00
2026-02-20480160.9PUT0 1555.88TRUE00
2026-02-204900PUT0 054.58TRUE00
2026-02-20500200.57PUT1 254.9TRUE200.570
2026-02-205100PUT0 055.08TRUE00
2026-02-205200PUT0 057.45TRUE00
2026-02-20530224.55PUT1 356.41TRUE224.550
2026-02-205400PUT0 055.07TRUE00
2026-02-20550239.25PUT0 155.31TRUE00
2026-02-205600PUT0 055.43TRUE00
2026-02-205700PUT0 061.61TRUE00
2026-02-205800PUT0 058.66TRUE00
2026-02-205900PUT0 059.3TRUE00
2026-02-20600268.98PUT0 159.55TRUE00
2026-02-20610283.8PUT0 166.21TRUE00
2026-02-206200PUT0 065.63TRUE00
2026-02-206300PUT0 068.57TRUE00
2026-02-206400PUT0 068.93TRUE00
2026-02-20650343.05PUT1 171.17TRUE24.60.08
2026-03-20110200CALL1 9973.67TRUE2000
2026-03-20115187.13CALL0 4680.79TRUE00
2026-03-20120182.32CALL0 53670.97TRUE00
2026-03-20125196.75CALL0 12975.38TRUE00
2026-03-20130182.75CALL0 11074.07TRUE00
2026-03-20135166.45CALL0 6569.76TRUE00
2026-03-20140171.85CALL7 15964.17TRUE171.850
2026-03-20145210.35CALL0 13068.56TRUE00
2026-03-20150161.26CALL1 22467.28TRUE161.260
2026-03-20155158.4CALL2 13161.99TRUE158.40
2026-03-20160180.85CALL0 12064.37TRUE00
2026-03-20165145.4CALL0 17663.09TRUE00
2026-03-20170171.53CALL0 11862.01TRUE00
2026-03-20175139.8CALL2 52859.58TRUE139.80
2026-03-20180133.26CALL2 18258.69TRUE133.260
2026-03-20185132.86CALL0 27258.43TRUE00
2026-03-20190130CALL1 13456.46TRUE1300
2026-03-20195121.18CALL1 14555.87TRUE121.180
2026-03-20200118.02CALL26 128056.2TRUE-28.37-0.19
2026-03-20210138.7CALL0 18155.92TRUE00
2026-03-20215108.02CALL3 10954.27TRUE108.020
2026-03-20220104.45CALL65 76654.24TRUE104.450
2026-03-2022599.05CALL1 31154.36TRUE99.050
2026-03-2023098.37CALL74 41754.1TRUE-21.36-0.18
2026-03-2023593.75CALL2 40153.43TRUE93.750
2026-03-2024088.4CALL14 103953.6TRUE-27.13-0.23
2026-03-2024584.06CALL22 87653.07TRUE84.060
2026-03-2025084.8CALL46 141852.94TRUE-23.55-0.22
2026-03-2025579.54CALL10 1053.32TRUE79.540
2026-03-2026074.99CALL14 81252.82TRUE-27.61-0.27
2026-03-2026595.35CALL0 152.76TRUE00
2026-03-2027071.6CALL42 117051.92TRUE71.60
2026-03-2027568CALL2 152.56TRUE680
2026-03-2028065CALL29 141852.57TRUE-23.95-0.27
2026-03-2028565.32CALL8 2152.63TRUE65.320
2026-03-2029061.25CALL54 165951.77TRUE-21.78-0.26
2026-03-2029558.5CALL19 152.37TRUE-22.34-0.28
2026-03-2030057.6CALL685 362552.36TRUE-20.25-0.26
2026-03-2030556.09CALL133 052.11TRUE56.090
2026-03-2031053.4CALL56 73752.13FALSE-19.75-0.27
2026-03-2031551.01CALL32 552.55FALSE51.010
2026-03-2032050CALL202 185352.59FALSE-18.1-0.27
2026-03-2032547.7CALL64 6052.65FALSE-19.2-0.29
2026-03-2033044.55CALL283 198552.35FALSE-18.88-0.3
2026-03-2033542.1CALL35 155252.42FALSE-19.5-0.32
2026-03-2034042.25CALL295 150452.41FALSE-17.35-0.29
2026-03-2034540.7CALL21 40352.45FALSE-16.65-0.29
2026-03-2035039.4CALL251 332952.54FALSE-16.2-0.29
2026-03-2035537.7CALL18 1052.57FALSE-16.17-0.3
2026-03-2036036.14CALL267 167952.64FALSE-15.86-0.31
2026-03-2036533.95CALL14 1752.7FALSE33.950
2026-03-2037033.8CALL32 89752.77FALSE-14.85-0.31
2026-03-2037532.3CALL15 1352.83FALSE-14.47-0.31
2026-03-2038031.3CALL63 93052.9FALSE-13.8-0.31
2026-03-2038528.05CALL3 20452.99FALSE-16.23-0.37
2026-03-2039028.51CALL33 102653.09FALSE-14.58-0.34
2026-03-2039527.92CALL13 453.17FALSE27.920
2026-03-2040026.3CALL883 531753.23FALSE-13.6-0.34
2026-03-2040524.55CALL9 4153.36FALSE-14.25-0.37
2026-03-2041024CALL22 541453.42FALSE-14-0.37
2026-03-2041522CALL86 2953.54FALSE-14.45-0.4
2026-03-2042023.05CALL82 147753.63FALSE-12.01-0.34
2026-03-2043020.42CALL36 87553.81FALSE-12.49-0.38
2026-03-2044020.18CALL53 88154.04FALSE-11.12-0.36
2026-03-2045018.45CALL807 297254.36FALSE-10.6-0.36
2026-03-2046015.85CALL49 69654.48FALSE-11.4-0.42
2026-03-2047016.09CALL185 90754.78FALSE-9.31-0.37
2026-03-2048015.2CALL70 78454.9FALSE-8.97-0.37
2026-03-2049012.88CALL99 53555.13FALSE-9.83-0.43
2026-03-2050013.35CALL448 391555.37FALSE-8.15-0.38
2026-03-2051012.1CALL152 67355.65FALSE-9.4-0.44
2026-03-2052011.55CALL24 107055.76FALSE-7.6-0.4
2026-03-2053010.85CALL224 38055.98FALSE-7.35-0.4
2026-03-2054010.2CALL61 154056.35FALSE-7.45-0.42
2026-03-205509.8CALL65 290756.74FALSE-6.2-0.39
2026-03-205608.35CALL6 43056.85FALSE-7.55-0.47
2026-03-205707.8CALL1 97157.1FALSE-7.4-0.49
2026-03-205807.5CALL2 21257.38FALSE-7.01-0.48
2026-03-205907.9CALL1 19757.83FALSE7.90
2026-03-206007.6CALL238 423257.95FALSE-5.07-0.4
2026-03-206106.4CALL25 41558.15FALSE-6.15-0.49
2026-03-206206.1CALL26 34958.5FALSE-5.36-0.47
2026-03-206306.45CALL49 740558.86FALSE-4.35-0.4
2026-03-206405.8CALL2 10659.01FALSE5.80
2026-03-206505.85CALL23 16159.34FALSE-4.65-0.44
2026-03-206605.05CALL3 25459.57FALSE-4.65-0.48
2026-03-206705.11CALL138 41159.82FALSE-4.03-0.44
2026-03-206804.62CALL18 71160.15FALSE4.620
2026-03-206904.9CALL573 51560.39FALSE-3.86-0.44
2026-03-207004.77CALL438 209560.65FALSE-3.23-0.4
2026-03-201101.52PUT89 203472.46FALSE0.050.03
2026-03-201151.59PUT0 5270.66FALSE00
2026-03-201201.78PUT3 76768.94FALSE0.010.01
2026-03-201251.95PUT46 111667.47FALSE0.040.02
2026-03-201302.27PUT0 83166.32FALSE00
2026-03-201352.41PUT3 69765.15FALSE0.110.05
2026-03-201402.6PUT4 111763.69FALSE0.150.06
2026-03-201452.88PUT3 4208962.65FALSE0.170.06
2026-03-201503.25PUT55 4713061.94FALSE0.320.11
2026-03-201553.5PUT207 38860.62FALSE3.50
2026-03-201603.85PUT12 88259.66FALSE3.850
2026-03-201654.2PUT7 59558.62FALSE0.350.09
2026-03-201704.7PUT27 176958.03FALSE4.70
2026-03-201755.22PUT36 52057.39FALSE0.570.12
2026-03-201805.77PUT21 614456.72FALSE0.620.12
2026-03-201856.15PUT1 55856.24FALSE0.60.11
2026-03-201907.15PUT23 246655.81FALSE10.16
2026-03-201957.9PUT22 196455.32FALSE7.90
2026-03-202008.6PUT250 1152854.62FALSE1.20.16
2026-03-2021010.3PUT70 660253.89FALSE1.050.11
2026-03-2021511.3PUT8 427953.57FALSE1.650.17
2026-03-2022012.47PUT1000 436253.26FALSE1.820.17
2026-03-2022513.7PUT2 446653.01FALSE1.930.16
2026-03-2023014.85PUT188 341952.76FALSE2.10.16
2026-03-2023516.3PUT4 295852.51FALSE2.510.18
2026-03-2024018.63PUT43 580852.33FALSE3.10.2
2026-03-2024519.6PUT29 156252.12FALSE3.210.2
2026-03-2025021.12PUT173 445852.03FALSE3.40.19
2026-03-2025523.3PUT44 1651.9FALSE3.810.2
2026-03-2026025.17PUT57 291851.79FALSE4.470.22
2026-03-2026527.23PUT3 1251.64FALSE27.230
2026-03-2027028.7PUT54 482651.63FALSE4.70.2
2026-03-2027530.9PUT10 19051.52FALSE4.450.17
2026-03-2028033.05PUT55 588051.49FALSE5.350.19
2026-03-2028536.25PUT2 9051.39FALSE6.450.22
2026-03-2029037.5PUT522 713751.39FALSE5.550.17
2026-03-2029541.04PUT4 551.36FALSE41.040
2026-03-2030043.1PUT402 676551.37FALSE6.850.19
2026-03-2030545.32PUT145 751.38FALSE45.320
2026-03-2031048.35PUT135 223251.38TRUE7.450.18
2026-03-2031552.15PUT153 5851.38TRUE52.150
2026-03-2032054.55PUT68 238351.2TRUE8.50.18
2026-03-2032559.15PUT5 26551.43TRUE10.30.21
2026-03-2033062.35PUT86 124851.46TRUE10.80.21
2026-03-2033565.45PUT42 13551.47TRUE11.110.2
2026-03-2034068PUT8 184351.48TRUE11.40.2
2026-03-2034572.55PUT3 651.51TRUE12.450.21
2026-03-2035073.1PUT75 145051.57TRUE8.680.13
2026-03-2035576.4PUT1 451.61TRUE76.40
2026-03-2036082.5PUT4 75151.72TRUE13.30.19
2026-03-203650PUT0 052.16TRUE00
2026-03-2037090.02PUT5 31551.84TRUE90.020
2026-03-203750PUT0 052.17TRUE00
2026-03-2038095PUT2 40350.94TRUE950
2026-03-203850PUT0 052.38TRUE00
2026-03-20390103.44PUT3 31851.86TRUE11.440.12
2026-03-2039595.5PUT0 152.3TRUE00
2026-03-20400112.28PUT60 96653.05TRUE15.530.16
2026-03-204050PUT0 052.43TRUE00
2026-03-20410120PUT0 26352.86TRUE00
2026-03-204150PUT0 051.38TRUE00
2026-03-20420123.36PUT0 25952.45TRUE00
2026-03-20430138PUT15 6752.77TRUE1380
2026-03-20440132.6PUT0 7953.64TRUE00
2026-03-20450153.25PUT32 46252.51TRUE153.250
2026-03-20460162.77PUT2 1753.65TRUE162.770
2026-03-20470163.03PUT0 9552.88TRUE00
2026-03-20480180.88PUT1 5954.23TRUE180.880
2026-03-20490183.75PUT0 22154.92TRUE00
2026-03-20500178PUT0 35353.96TRUE00
2026-03-20510201.5PUT0 10654.6TRUE00
2026-03-20520195.9PUT0 7954.95TRUE00
2026-03-20530204.89PUT0 49554.59TRUE00
2026-03-20540229.1PUT0 31654.47TRUE00
2026-03-20550238.4PUT0 25154.94TRUE00
2026-03-205600PUT0 5254.93TRUE00
2026-03-20570275.05PUT0 4455.13TRUE00
2026-03-20580284.85PUT0 1758.33TRUE00
2026-03-20590262.5PUT0 12955.08TRUE00
2026-03-20600296PUT1 22560.48TRUE2960
2026-03-20610313.15PUT0 2663.13TRUE00
2026-03-20620300.85PUT0 5063.84TRUE00
2026-03-20630303.5PUT0 9067.32TRUE00
2026-03-20640313.25PUT0 3168.43TRUE00
2026-03-20650317PUT0 860.86TRUE00
2026-03-20660332.75PUT0 362.04TRUE00
2026-03-20670343.49PUT0 163.04TRUE00
2026-03-20680350.6PUT0 172.7TRUE00
2026-03-20690361.67PUT0 2772.6TRUE00
2026-03-20700370.06PUT0 2974.72TRUE00
2026-05-155297.45CALL2 5693265.73TRUE-31.35-0.1
2026-05-1510320.68CALL0 81227.14TRUE00
2026-05-1515287.93CALL0 1162.92TRUE00
2026-05-1520281.46CALL0 11175.8TRUE00
2026-05-15250CALL0 0160.64TRUE00
2026-05-15300CALL0 0147.46TRUE00
2026-05-15350CALL0 0139.46TRUE00
2026-05-15400CALL0 0130.87TRUE00
2026-05-15450CALL0 0126.95TRUE00
2026-05-1550254.75CALL0 1120.75TRUE00
2026-05-1555250.42CALL0 2114.95TRUE00
2026-05-1560258.72CALL0 2111.16TRUE00
2026-05-1565252.62CALL0 14105.18TRUE00
2026-05-1570247.98CALL0 3094.74TRUE00
2026-05-15750CALL0 091.97TRUE00
2026-05-15800CALL0 089.11TRUE00
2026-05-15850CALL0 085.78TRUE00
2026-05-1590248.15CALL0 283.77TRUE00
2026-05-1595224.85CALL0 378.57TRUE00
2026-05-15100199.55CALL0 9680.14TRUE00
2026-05-15105192.3CALL0 278.47TRUE00
2026-05-151100CALL0 075.45TRUE00
2026-05-15115208.65CALL0 174.38TRUE00
2026-05-15120190.3CALL102 470.08TRUE190.30
2026-05-15125199.8CALL0 271.36TRUE00
2026-05-15130180.9CALL0 269.73TRUE00
2026-05-15135190.5CALL0 268.4TRUE00
2026-05-15140171.67CALL5 1664.84TRUE171.670
2026-05-15145179.63CALL0 32163.88TRUE00
2026-05-15150189.35CALL0 9863.34TRUE00
2026-05-15155173.45CALL0 8362.08TRUE00
2026-05-15160155CALL1 15561.45TRUE1550
2026-05-15165164.65CALL0 15760.12TRUE00
2026-05-15170147.24CALL0 7859.17TRUE00
2026-05-15175161.8CALL0 9058.58TRUE00
2026-05-15180167.74CALL0 5957.92TRUE00
2026-05-15185127.45CALL0 457.49TRUE00
2026-05-15190156CALL0 656.87TRUE00
2026-05-15195124.84CALL2 256.89TRUE124.840
2026-05-15200123.15CALL1 1156.59TRUE123.150
2026-05-15205141.78CALL0 156.23TRUE00
2026-05-15210142.35CALL0 655.5TRUE00
2026-05-15215135.97CALL0 1155.3TRUE00
2026-05-15220124.28CALL0 1155.07TRUE00
2026-05-15225102.9CALL2 454.46TRUE102.90
2026-05-15230123.95CALL0 754.58TRUE00
2026-05-1523595.52CALL3 354.33TRUE95.520
2026-05-1524092.12CALL6 054.06TRUE92.120
2026-05-1524590.45CALL2 1553.83TRUE90.450
2026-05-1525091.55CALL38 20453.58TRUE-22.25-0.2
2026-05-15260106.15CALL0 1753.65TRUE00
2026-05-1527078CALL1 3652.59TRUE-24.27-0.24
2026-05-1528072.65CALL10 7353.13TRUE-23.45-0.24
2026-05-1529067.1CALL4 5453.13TRUE67.10
2026-05-1530064.52CALL356 12952.88TRUE-20.73-0.24
2026-05-1531060.81CALL72 12353.05FALSE-19.57-0.24
2026-05-1532055.75CALL106 30252.79FALSE-19.6-0.26
2026-05-1533050.85CALL32 26253.03FALSE-20.75-0.29
2026-05-1534048.05CALL27 18753.07FALSE-20.3-0.3
2026-05-1535045.55CALL38 36253FALSE-18.25-0.29
2026-05-1536041.6CALL3 6653.25FALSE-19.4-0.32
2026-05-1537039.75CALL14 18053.38FALSE-17.05-0.3
2026-05-1538036.5CALL25 7753.51FALSE-16.25-0.31
2026-05-1539034.25CALL29 5253.64FALSE-17.34-0.34
2026-05-1540033.61CALL219 15953.76FALSE-14.39-0.3
2026-05-1541029.95CALL2 5553.92FALSE29.950
2026-05-1542029.35CALL85 6954.05FALSE-13.65-0.32
2026-05-1543025.5CALL1 5554.23FALSE-15.85-0.38
2026-05-1544024.45CALL32 4154.39FALSE-14.85-0.38
2026-05-1545022.7CALL25 17254.58FALSE-14.25-0.39
2026-05-1546021.5CALL30 18254.75FALSE21.50
2026-05-1547021.26CALL7 11654.93FALSE21.260
2026-05-1548019.13CALL6 4755.11FALSE-12.62-0.4
2026-05-1549019.21CALL23 4055.25FALSE19.210
2026-05-1550018.6CALL32 11155.47FALSE-10.3-0.36
2026-05-1551017.6CALL16 15055.66FALSE-9.8-0.36
2026-05-1552015.9CALL4 14155.85FALSE-9.78-0.38
2026-05-1553015.6CALL4 6256.19FALSE-9.06-0.37
2026-05-1554014.9CALL42 32156.25FALSE-8.4-0.36
2026-05-1555012.92CALL11 2656.55FALSE-9.68-0.43
2026-05-1556011.95CALL1 1556.67FALSE11.950
2026-05-1557021.06CALL0 5256.86FALSE00
2026-05-1558012.3CALL6 13557.1FALSE-7.33-0.37
2026-05-1559019.75CALL0 7557.28FALSE00
2026-05-1560010.55CALL12 9257.48FALSE-8.1-0.43
2026-05-156109.41CALL14 957.68FALSE9.410
2026-05-156209.15CALL39 2257.9FALSE-7.5-0.45
2026-05-156308.65CALL9 958.12FALSE8.650
2026-05-1564014CALL0 958.34FALSE00
2026-05-156508.64CALL67 1858.56FALSE8.640
2026-05-156608.55CALL57 37758.92FALSE-6.05-0.41
2026-05-1550.02PUT0 551156.28FALSE00
2026-05-15100.06PUT0 13130.08FALSE00
2026-05-15150.05PUT0 59115.56FALSE00
2026-05-15200.12PUT0 1112.85FALSE00
2026-05-15250.15PUT0 221110.34FALSE00
2026-05-15300.17PUT1 46105.24FALSE-0.03-0.15
2026-05-15350.27PUT0 18102FALSE00
2026-05-15400.34PUT0 1498.42FALSE00
2026-05-15450.53PUT0 295.67FALSE00
2026-05-15500.45PUT38 2992.72FALSE-0.04-0.08
2026-05-15550.55PUT0 1290.08FALSE00
2026-05-15600.75PUT0 1087.47FALSE00
2026-05-15650.7PUT0 5385.01FALSE00
2026-05-15700.81PUT4 18482.77FALSE0.010.01
2026-05-15750.99PUT0 12080.62FALSE00
2026-05-15800.99PUT32 4178.11FALSE0.990
2026-05-15851.15PUT2 3876.69FALSE1.150
2026-05-15901.38PUT0 3175.02FALSE00
2026-05-15951.44PUT1 173.33FALSE1.440
2026-05-151001.6PUT2 7871.75FALSE00
2026-05-151051.8PUT1 570.45FALSE1.80
2026-05-151102.07PUT0 1368.86FALSE00
2026-05-151152.17PUT2 167.51FALSE2.170
2026-05-151202.5PUT0 1066.21FALSE00
2026-05-151252.76PUT0 965.03FALSE00
2026-05-151302.93PUT2 464FALSE2.930
2026-05-151353.2PUT2 562.81FALSE0.150.05
2026-05-151403.96PUT0 2661.81FALSE00
2026-05-151453.85PUT2 460.75FALSE3.850
2026-05-151504.32PUT4 8060.16FALSE0.320.08
2026-05-151554.5PUT0 5059.32FALSE00
2026-05-151605.28PUT26 8458.72FALSE0.280.06
2026-05-151655.7PUT2 7357.71FALSE5.70
2026-05-151706.43PUT24 13757.48FALSE0.680.12
2026-05-151757PUT22 11956.71FALSE0.650.1
2026-05-151807.95PUT4 8156.23FALSE1.050.15
2026-05-151858.7PUT13 1955.77FALSE8.70
2026-05-151909.2PUT2 7955.31FALSE0.690.08
2026-05-1519510.2PUT25 5354.85FALSE10.20
2026-05-1520011.2PUT37 152054.53FALSE1.350.14
2026-05-1520512.15PUT2 2054.29FALSE1.150.1
2026-05-1521013.25PUT4 11553.97FALSE1.450.12
2026-05-1521514.6PUT2 18653.64FALSE14.60
2026-05-1522015.84PUT35 33353.32FALSE2.060.15
2026-05-1522517.1PUT4 5353.22FALSE2.160.14
2026-05-1523018.85PUT12 10553.14FALSE2.150.13
2026-05-1523520.2PUT3 20352.7FALSE2.350.13
2026-05-1524021.8PUT2 11352.72FALSE21.80
2026-05-1524523.6PUT1004 13052.46FALSE23.60
2026-05-1525026.1PUT34 15052.44FALSE26.10
2026-05-1526029.68PUT29 204852.27FALSE29.680
2026-05-1527033.38PUT11 53952.15FALSE3.930.13
2026-05-1528039.32PUT1 11852.06FALSE39.320
2026-05-1529042.95PUT23 10051.98FALSE5.610.15
2026-05-1530048.35PUT32 31551.83FALSE6.30.15
2026-05-1531055.18PUT39 16651.99TRUE55.180
2026-05-1532059.55PUT29 28051.99TRUE7.010.13
2026-05-1533065.19PUT12 22452.02TRUE7.610.13
2026-05-1534074.05PUT3 17152.08TRUE9.650.15
2026-05-1535079.23PUT2 6152.17TRUE10.080.15
2026-05-1536081.15PUT0 3352.29TRUE00
2026-05-1537095.15PUT2 4852.36TRUE95.150
2026-05-15380102.3PUT3 5852.4TRUE13.590.15
2026-05-1539095.27PUT0 7352.66TRUE00
2026-05-15400117.5PUT2 10552.67TRUE15.110.15
2026-05-15410109.93PUT0 152.78TRUE00
2026-05-15420138.7PUT0 252.86TRUE00
2026-05-15430140.13PUT0 252.98TRUE00
2026-05-15440132.65PUT0 152.7TRUE00
2026-05-15450164.33PUT0 754.97TRUE00
2026-05-15460167.3PUT15 1252.92TRUE167.30
2026-05-154700PUT0 055.16TRUE00
2026-05-15480185.34PUT2 356.34TRUE19.90.12
2026-05-154900PUT0 053.14TRUE00
2026-05-155000PUT0 054.59TRUE00
2026-05-15510193.15PUT0 4154.75TRUE00
2026-05-15520200.55PUT0 3556.3TRUE00
2026-05-15530217.5PUT0 3055.1TRUE00
2026-05-15540233.85PUT0 156.9TRUE00
2026-05-155500PUT0 055.59TRUE00
2026-05-155600PUT0 055.76TRUE00
2026-05-15570261.55PUT0 157.82TRUE00
2026-05-15580270.65PUT0 256.22TRUE00
2026-05-155900PUT0 056.43TRUE00
2026-05-15600298.22PUT1 056.77TRUE298.220
2026-05-156100PUT0 057.12TRUE00
2026-05-156200PUT0 057.31TRUE00
2026-05-156300PUT0 063.23TRUE00
2026-05-156400PUT0 064.05TRUE00
2026-05-156500PUT0 064.49TRUE00
2026-05-15660349.4PUT0 165.95TRUE00
2026-06-185297.89CALL656 6715226.11TRUE297.890
2026-06-1810319.75CALL0 136173.6TRUE00
2026-06-1815261.7CALL0 5198.46TRUE00
2026-06-1820304.11CALL0 503139.2TRUE00
2026-06-1825331.27CALL0 10159.52TRUE00
2026-06-18300CALL0 5120.66TRUE00
2026-06-1835296.09CALL0 25133.99TRUE00
2026-06-18400CALL0 9129.57TRUE00
2026-06-18450CALL0 0120.19TRUE00
2026-06-1850257.06CALL10 874102.58TRUE257.060
2026-06-1860256.4CALL0 133106.34TRUE00
2026-06-1870244CALL0 27288.25TRUE00
2026-06-1875254.85CALL0 21785.84TRUE00
2026-06-1880241.8CALL0 84781.08TRUE00
2026-06-1885235.9CALL0 88780.66TRUE00
2026-06-1890228.51CALL0 37679.05TRUE00
2026-06-1895208.23CALL0 21776.09TRUE00
2026-06-18100210.89CALL2 240269.75TRUE210.890
2026-06-18105215.45CALL0 268273.42TRUE00
2026-06-18110201.14CALL1 50463.46TRUE-28.83-0.13
2026-06-18115187.48CALL0 23969.99TRUE00
2026-06-18120190.8CALL8 36667.14TRUE190.80
2026-06-18125203.43CALL0 18669.71TRUE00
2026-06-18130182.5CALL2 16368.63TRUE182.50
2026-06-18135168.18CALL0 28964.96TRUE00
2026-06-18140191.58CALL0 108064.63TRUE00
2026-06-18145163.45CALL0 28462.76TRUE00
2026-06-18150164.2CALL6 469260.39TRUE164.20
2026-06-18155176.66CALL0 33561.12TRUE00
2026-06-18160156.5CALL3 91259.16TRUE156.50
2026-06-18165152.75CALL2 116356.41TRUE-28.75-0.16
2026-06-18170149.21CALL1 157957.4TRUE149.210
2026-06-18175173CALL0 133657.94TRUE00
2026-06-18180139CALL5 202156.74TRUE-29.28-0.17
2026-06-18185138CALL2 178057.66TRUE-25-0.15
2026-06-18190130.05CALL12 263755.8TRUE-30.2-0.19
2026-06-18195127CALL5 160255.47TRUE1270
2026-06-18200127.65CALL135 449955.84TRUE-24.2-0.16
2026-06-18210116.6CALL11 728355.36TRUE-29.25-0.2
2026-06-18220112.25CALL28 256055.05TRUE-24.05-0.18
2026-06-18230105.51CALL30 423453.74TRUE-24.74-0.19
2026-06-1824099.55CALL657 319853.4TRUE-23.35-0.19
2026-06-1825092CALL108 401852.51TRUE-24.91-0.21
2026-06-1826086.75CALL34 382152.82TRUE-24.6-0.22
2026-06-1827082.09CALL122 186453.39TRUE-22.51-0.22
2026-06-1828077CALL74 321553.23TRUE-22.55-0.23
2026-06-1829072.64CALL37 301452.64TRUE-21.36-0.23
2026-06-1830067.65CALL488 1069252.96TRUE-21.2-0.24
2026-06-1831063.89CALL168 266052.6FALSE-20.56-0.24
2026-06-1832059.64CALL107 292152.59FALSE-20.06-0.25
2026-06-1833056.4CALL121 1013352.78FALSE-18.8-0.25
2026-06-1834052.72CALL116 349452.72FALSE-18.98-0.26
2026-06-1835049.03CALL320 737952.82FALSE-18.27-0.27
2026-06-1836047CALL127 446552.88FALSE-17-0.27
2026-06-1837041.5CALL52 292153.01FALSE-17.87-0.3
2026-06-1838039.7CALL97 239453.09FALSE-18.8-0.32
2026-06-1839039.15CALL21 237953.22FALSE-15.47-0.28
2026-06-1840036.28CALL985 1210753.49FALSE-15.48-0.3
2026-06-1841034.4CALL122 189753.51FALSE-15.34-0.31
2026-06-1842032.4CALL307 1233253.65FALSE-14.35-0.31
2026-06-1843030.23CALL93 156953.69FALSE30.230
2026-06-1844028.47CALL340 602253.93FALSE-14.06-0.33
2026-06-1845027.3CALL571 719854.13FALSE-12.85-0.32
2026-06-1846025.45CALL384 128054.27FALSE25.450
2026-06-1847023.71CALL113 125154.42FALSE-13.49-0.36
2026-06-1848022.85CALL197 256254.61FALSE22.850
2026-06-1849022.07CALL694 1030554.77FALSE-11.23-0.34
2026-06-1850020.98CALL1434 983454.98FALSE-10.57-0.34
2026-06-1851020.05CALL619 103355.11FALSE-10.2-0.34
2026-06-1852018.94CALL183 158255.34FALSE18.940
2026-06-1853018CALL132 101355.47FALSE-9.75-0.35
2026-06-1854017.3CALL139 237355.65FALSE-9.41-0.35
2026-06-1855016.4CALL406 307455.85FALSE-8.85-0.35
2026-06-1856015.65CALL256 160756.06FALSE-8.85-0.36
2026-06-1857014.4CALL110 147856.19FALSE-9.55-0.4
2026-06-1858013.58CALL4 80656.38FALSE-9.22-0.4
2026-06-1859012.45CALL1 134256.59FALSE-10-0.45
2026-06-1860012.93CALL542 485456.86FALSE-8.07-0.38
2026-06-1861011.84CALL8 84556.93FALSE-7.93-0.4
2026-06-1862011.36CALL4 69357.14FALSE-7.79-0.41
2026-06-1863010.95CALL29 29057.34FALSE-7.95-0.42
2026-06-1864011CALL16 44257.54FALSE-7.46-0.4
2026-06-1865010.5CALL5256 634057.81FALSE-6.7-0.39
2026-06-186609.78CALL38 105557.94FALSE-7.07-0.42
2026-06-186709.65CALL139 24558.1FALSE9.650
2026-06-186809.4CALL1066 266558.47FALSE-6.1-0.39
2026-06-186909CALL41 246658.57FALSE-6-0.4
2026-06-187008.8CALL5533 1110558.68FALSE-5.5-0.38
2026-06-187108.05CALL6780 709758.88FALSE-5.82-0.42
2026-06-187207.4CALL70 82559.1FALSE-6.6-0.47
2026-06-187307.35CALL12 229259.29FALSE7.350
2026-06-187407.16CALL2 64259.5FALSE7.160
2026-06-187507.32CALL92 336859.77FALSE-5.08-0.41
2026-06-187606.85CALL14 30659.85FALSE-5.15-0.43
2026-06-187706.53CALL31 28860.09FALSE6.530
2026-06-187806.55CALL26 165060.16FALSE6.550
2026-06-187905.65CALL52 82160.4FALSE-5.6-0.5
2026-06-188006.3CALL2214 1370160.57FALSE-4.25-0.4
2026-06-188105.75CALL22 117760.83FALSE-4.86-0.46
2026-06-188205.35CALL14 77960.97FALSE5.350
2026-06-188305.7CALL23 6861.25FALSE5.70
2026-06-188405.15CALL1 24961.4FALSE5.150
2026-06-188505.45CALL26 60361.77FALSE-3.75-0.41
2026-06-188606CALL1 22261.77FALSE-3-0.33
2026-06-188705.05CALL1 19861.87FALSE5.050
2026-06-188804.75CALL34 22862.08FALSE4.750
2026-06-188906.13CALL20 12762.33FALSE-2.42-0.28
2026-06-189004.73CALL2370 973962.58FALSE-3.27-0.41
2026-06-189107.88CALL0 16962.67FALSE00
2026-06-189204.4CALL4 52562.68FALSE-3.24-0.42
2026-06-189304.53CALL3 39762.95FALSE4.530
2026-06-189404.15CALL11 137562.93FALSE4.150
2026-06-189504.2CALL231 11374963.52FALSE-3-0.42
2026-06-189604.1CALL1557 11795663.69FALSE-2.85-0.41
2026-06-1850.01PUT0 4372151.26FALSE00
2026-06-18100.03PUT322 6255125.41FALSE00
2026-06-18150.06PUT0 2040118.1FALSE00
2026-06-18200.1PUT15 2172111.14FALSE0.10
2026-06-18250.16PUT11 863107.18FALSE0.160
2026-06-18300.21PUT11 750102.38FALSE-0.01-0.05
2026-06-18350.27PUT35 39198.46FALSE0.270
2026-06-18400.39PUT0 56595.12FALSE00
2026-06-18450.44PUT0 15792.03FALSE00
2026-06-18500.49PUT6 865789.04FALSE-0.03-0.06
2026-06-18600.7PUT33 172184.54FALSE-0.05-0.07
2026-06-18700.9PUT94 153679.89FALSE-0.03-0.03
2026-06-18751PUT2 110277.65FALSE10
2026-06-18801.16PUT68 113276.15FALSE1.160
2026-06-18851.24PUT56 61574.37FALSE1.240
2026-06-18901.53PUT0 60972.73FALSE00
2026-06-18951.63PUT31 988771.24FALSE1.630
2026-06-181001.81PUT23 1689569.75FALSE0.030.02
2026-06-181051.98PUT147 78668.17FALSE-0.02-0.01
2026-06-181102.15PUT5 268367.08FALSE-0.01-0
2026-06-181152.32PUT33 109765.81FALSE-0.1-0.04
2026-06-181202.7PUT50 261564.55FALSE0.030.01
2026-06-181253.25PUT0 320963.57FALSE00
2026-06-181303.33PUT84 274262.61FALSE0.070.02
2026-06-181353.55PUT3 172061.56FALSE00
2026-06-181404.05PUT61 479660.75FALSE0.250.07
2026-06-181454.4PUT56 322459.7FALSE4.40
2026-06-181504.86PUT306 554958.96FALSE0.340.08
2026-06-181555.44PUT35 171458.49FALSE0.440.09
2026-06-181605.98PUT63 1900757.81FALSE0.480.09
2026-06-181656.6PUT150 225657.25FALSE0.530.09
2026-06-181707.36PUT9 376256.61FALSE0.610.09
2026-06-181757.87PUT25 237955.95FALSE0.590.08
2026-06-181808.82PUT50 620255.65FALSE0.920.12
2026-06-181859.6PUT5 191855.29FALSE9.60
2026-06-1819010.52PUT32 586554.91FALSE1.070.11
2026-06-1819511.55PUT12 235454.64FALSE1.350.13
2026-06-1820012.45PUT9406 1397354.05FALSE1.350.12
2026-06-1821014.6PUT139 389953.52FALSE1.50.11
2026-06-1822017.33PUT45 541253.09FALSE1.930.13
2026-06-1823020.27PUT2488 494552.68FALSE1.770.1
2026-06-1824024PUT4547 423752.39FALSE3.350.16
2026-06-1825027.71PUT96 608252.18FALSE3.960.17
2026-06-1826031PUT60 261052FALSE3.70.14
2026-06-1827035.25PUT160 605251.86FALSE4.20.14
2026-06-1828040.97PUT120 440351.81FALSE5.270.15
2026-06-1829046.02PUT144 184351.74FALSE5.370.13
2026-06-1830050.5PUT441 1076251.72FALSE6.30.14
2026-06-1831056.06PUT96 241751.74TRUE6.820.14
2026-06-1832061.6PUT126 263251.71TRUE7.20.13
2026-06-1833070PUT256 399151.79TRUE10.150.17
2026-06-1834076.15PUT120 167951.85TRUE10.370.16
2026-06-1835080.75PUT32 522351.93TRUE9.050.13
2026-06-1836087.47PUT7 558552TRUE9.470.12
2026-06-1837096.05PUT2 82252.1TRUE96.050
2026-06-18380103.35PUT1 80652.22TRUE13.350.15
2026-06-1839099.86PUT0 44252.47TRUE00
2026-06-18400119.56PUT16 227452.47TRUE14.660.14
2026-06-18410113.84PUT0 35352.52TRUE00
2026-06-18420133.65PUT9 57552.47TRUE133.650
2026-06-18430131.25PUT0 48252.96TRUE00
2026-06-18440138PUT0 44553.09TRUE00
2026-06-18450159.2PUT1 64353.59TRUE159.20
2026-06-18460170.6PUT0 21953.16TRUE00
2026-06-18470166.25PUT0 14753.37TRUE00
2026-06-18480171.55PUT0 21453.45TRUE00
2026-06-18490193.96PUT1 11554.1TRUE193.960
2026-06-18500204.65PUT2 88653.72TRUE204.650
2026-06-18510207.4PUT0 21353.79TRUE00
2026-06-18520235.19PUT0 17754.27TRUE00
2026-06-18530222.55PUT0 39454.24TRUE00
2026-06-18540234.25PUT0 14155.58TRUE00
2026-06-18550249.9PUT2 6556.71TRUE249.90
2026-06-18560268.25PUT0 6756.53TRUE00
2026-06-18570262.35PUT0 3355.1TRUE00
2026-06-18580277PUT0 7856.72TRUE00
2026-06-18590262.35PUT0 6455.99TRUE00
2026-06-18600278.15PUT0 65155.26TRUE00
2026-06-18610294.55PUT0 6357.73TRUE00
2026-06-18620306.9PUT0 16158.2TRUE00
2026-06-18630314.1PUT0 14458.58TRUE00
2026-06-186400PUT0 12056.3TRUE00
2026-06-18650342.59PUT0 863.32TRUE00
2026-06-18660355PUT1 6357.23TRUE3550
2026-06-18670352.05PUT0 5964.82TRUE00
2026-06-18680344.35PUT0 2365.65TRUE00
2026-06-18690392.45PUT0 766.57TRUE00
2026-06-18700364.13PUT0 9867.48TRUE00
2026-06-187100PUT0 068.37TRUE00
2026-06-18720427.9PUT0 069.25TRUE00
2026-06-18730406.67PUT0 070.12TRUE00
2026-06-18740435.59PUT0 7570.97TRUE00
2026-06-18750411.03PUT0 064.07TRUE00
2026-06-187600PUT0 065.11TRUE00
2026-06-18770446.1PUT0 165.54TRUE00
2026-06-18780450.27PUT0 165.96TRUE00
2026-06-18790460.19PUT0 176.86TRUE00
2026-06-18800498PUT3 477.54TRUE30.50.07
2026-06-18810477.13PUT0 168.49TRUE00
2026-06-18820487.13PUT0 169.24TRUE00
2026-06-188300PUT0 070.09TRUE00
2026-06-188400PUT0 070.82TRUE00
2026-06-18850532.15PUT1 076.44TRUE532.150
2026-06-188600PUT0 072.13TRUE00
2026-06-188700PUT0 072.83TRUE00
2026-06-18880563.93PUT0 073.65TRUE00
2026-06-188900PUT0 074.33TRUE00
2026-06-18900577.77PUT0 084.92TRUE00
2026-06-18910585.2PUT0 075.57TRUE00
2026-06-189200PUT0 076.23TRUE00
2026-06-18930604.4PUT0 076.89TRUE00
2026-06-189400PUT0 077.54TRUE00
2026-06-189500PUT0 078.31TRUE00
2026-06-18960656.23PUT1 084.62TRUE656.230
2026-07-175300.06CALL2 164487.43TRUE300.060
2026-07-17100CALL0 0203.55TRUE00
2026-07-17150CALL0 0180.68TRUE00
2026-07-17200CALL0 0162.28TRUE00
2026-07-17250CALL0 0148.01TRUE00
2026-07-17300CALL0 0137.64TRUE00
2026-07-17350CALL0 0128.8TRUE00
2026-07-17400CALL0 0121.34TRUE00
2026-07-17450CALL0 0113.74TRUE00
2026-07-17500CALL0 0104.78TRUE00
2026-07-17550CALL0 0106.04TRUE00
2026-07-17600CALL0 0100.67TRUE00
2026-07-17650CALL0 096.83TRUE00
2026-07-17700CALL0 091.34TRUE00
2026-07-17750CALL0 086.84TRUE00
2026-07-17800CALL0 085.18TRUE00
2026-07-17850CALL0 082.53TRUE00
2026-07-17900CALL0 080.16TRUE00
2026-07-17950CALL0 078.02TRUE00
2026-07-17100211.84CALL2 071.13TRUE211.840
2026-07-17105230.3CALL0 274.06TRUE00
2026-07-17110215.55CALL0 171.87TRUE00
2026-07-171150CALL0 069.55TRUE00
2026-07-17120222CALL0 166.79TRUE00
2026-07-17125215.55CALL0 167.66TRUE00
2026-07-171300CALL0 066.1TRUE00
2026-07-17135202CALL0 164.47TRUE00
2026-07-171400CALL0 063.41TRUE00
2026-07-171450CALL0 062.46TRUE00
2026-07-17150168.2CALL1 162.21TRUE168.20
2026-07-171550CALL0 060.69TRUE00
2026-07-17160183.55CALL0 260.04TRUE00
2026-07-171650CALL0 058.69TRUE00
2026-07-171700CALL0 058.26TRUE00
2026-07-171750CALL0 056.67TRUE00
2026-07-17180166.99CALL0 156.38TRUE00
2026-07-17185139.18CALL1 156.59TRUE139.180
2026-07-17190133.4CALL1 652.73TRUE133.40
2026-07-17195150.83CALL0 256.48TRUE00
2026-07-17200124.4CALL1 1055.96TRUE-29.35-0.19
2026-07-17210122.6CALL2 054.67TRUE122.60
2026-07-17220114.5CALL33 654.34TRUE-23.4-0.17
2026-07-17230106.15CALL8 2454.13TRUE-27.9-0.21
2026-07-17240100.06CALL13 2854.24TRUE100.060
2026-07-1725093.4CALL61 1452.9TRUE93.40
2026-07-1726087CALL6 6453.29TRUE-28.5-0.25
2026-07-1727085.46CALL29 1052.99TRUE-21.04-0.2
2026-07-1728080CALL8 1152.88TRUE-22.45-0.22
2026-07-1729075.35CALL3 353.36TRUE-22.3-0.23
2026-07-1730071.4CALL114 9052.8TRUE-20.62-0.22
2026-07-1731066.91CALL101 852.79FALSE-21.34-0.24
2026-07-1732063CALL44 16652.9FALSE-20.5-0.25
2026-07-1733057.3CALL30 15552.78FALSE-21.38-0.27
2026-07-1734055.96CALL48 11252.83FALSE-18.24-0.25
2026-07-1735052.4CALL90 25552.89FALSE-18.6-0.26
2026-07-1736049.7CALL34 2952.94FALSE-18.5-0.27
2026-07-1737046.93CALL151 2753.08FALSE-17.36-0.27
2026-07-1738043.2CALL11 11853.15FALSE-18-0.29
2026-07-1739040.2CALL6 1553.3FALSE-18.09-0.31
2026-07-1740039.25CALL277 7953.51FALSE-15.75-0.29
2026-07-1741035.17CALL1 3353.52FALSE-18.75-0.35
2026-07-1742035.5CALL117 16353.66FALSE-15-0.3
2026-07-1743033.55CALL12 853.79FALSE33.550
2026-07-1744029.95CALL4 353.94FALSE-15.85-0.35
2026-07-1745029.65CALL13 3353.92FALSE-14.8-0.33
2026-07-1746040.91CALL0 754.22FALSE00
2026-07-1747026.4CALL19 4954.39FALSE26.40
2026-07-1748024.35CALL15 154.52FALSE24.350
2026-07-1749036.37CALL0 654.7FALSE00
2026-07-1750023.15CALL64 10054.85FALSE-11.5-0.33
2026-07-1751029.34CALL0 155.01FALSE00
2026-07-1752028.28CALL0 055.2FALSE00
2026-07-1753030.07CALL0 1155.35FALSE00
2026-07-1754017.95CALL1 2055.53FALSE-11.95-0.4
2026-07-1755017.3CALL5 854.59FALSE-10.97-0.39
2026-07-1756017.7CALL4 055.87FALSE17.70
2026-07-1757015.7CALL53 756.02FALSE15.70
2026-07-1758014.95CALL51 156.17FALSE14.950
2026-07-1759015.05CALL293 256.36FALSE-8.8-0.37
2026-07-1760014.5CALL65 2056.54FALSE-9.18-0.39
2026-07-1761020.05CALL0 156.71FALSE00
2026-07-1762013.4CALL4 156.9FALSE-8.8-0.4
2026-07-1762513.6CALL52 957.01FALSE13.60
2026-07-1750.01PUT0 5147.71FALSE00
2026-07-17100.04PUT100 0123.7FALSE0.040
2026-07-17150PUT0 0112.42FALSE00
2026-07-17200.12PUT0 5106.67FALSE00
2026-07-17250.18PUT0 8102.11FALSE00
2026-07-17300.25PUT0 1298.57FALSE00
2026-07-17350.31PUT0 895.4FALSE00
2026-07-17400.43PUT0 092.37FALSE00
2026-07-17450PUT0 089.92FALSE00
2026-07-17500.59PUT0 687.16FALSE00
2026-07-17550.73PUT0 084.67FALSE00
2026-07-17600.73PUT3 081.72FALSE0.730
2026-07-17650.94PUT0 080.08FALSE00
2026-07-17701.06PUT0 3478.07FALSE00
2026-07-17751.05PUT1 376.13FALSE1.050
2026-07-17801.26PUT1 174.21FALSE1.260
2026-07-17851.52PUT0 372.77FALSE00
2026-07-17901.79PUT0 171.24FALSE00
2026-07-17951.92PUT0 269.75FALSE00
2026-07-171002.05PUT3 168.68FALSE0.050.03
2026-07-171052.55PUT0 067.06FALSE00
2026-07-171102.6PUT0 165.83FALSE00
2026-07-171150PUT0 064.65FALSE00
2026-07-171203.05PUT8 163.74FALSE3.050
2026-07-171253.31PUT2 062.47FALSE3.310
2026-07-171303.6PUT1 061.3FALSE3.60
2026-07-171354.07PUT3 060.77FALSE4.070
2026-07-171404.55PUT2 160.15FALSE4.550
2026-07-171454.78PUT0 059.11FALSE00
2026-07-171505.44PUT8 2358.44FALSE0.260.05
2026-07-171556PUT81 257.82FALSE60
2026-07-171606.65PUT115 557.34FALSE6.650
2026-07-171657.25PUT78 156.65FALSE7.250
2026-07-171708PUT69 156.22FALSE0.670.09
2026-07-171758.8PUT101 055.81FALSE8.80
2026-07-171809.6PUT70 455.3FALSE9.60
2026-07-1718510.5PUT125 354.91FALSE10.50
2026-07-1719011.55PUT51 7354.68FALSE10.09
2026-07-1719512.6PUT98 954.36FALSE1.030.09
2026-07-1720013.65PUT154 2453.96FALSE1.30.11
2026-07-1721016.2PUT72 3653.57FALSE1.70.12
2026-07-1722019.2PUT86 15253FALSE1.90.11
2026-07-1723021.96PUT44 8852.65FALSE2.280.12
2026-07-1724025.35PUT38 2352.33FALSE2.730.12
2026-07-1725028.84PUT49 12952.2FALSE2.740.11
2026-07-1726033PUT39 2852.05FALSE3.60.12
2026-07-1727038.05PUT38 3751.92FALSE5.120.16
2026-07-1728042.8PUT9 3251.83FALSE4.650.12
2026-07-1729047.2PUT20 1051.78FALSE5.080.12
2026-07-1730052.8PUT292 3051.79FALSE6.250.13
2026-07-1731058.2PUT5 751.83TRUE58.20
2026-07-1732064.21PUT73 35951.72TRUE7.370.13
2026-07-1733069.87PUT5 30851.87TRUE7.530.12
2026-07-1734076.85PUT5 3051.88TRUE8.050.12
2026-07-1735082.4PUT19 90352.05TRUE8.350.11
2026-07-173600PUT0 052.12TRUE00
2026-07-173700PUT0 052.2TRUE00
2026-07-17380104.81PUT1 252.3TRUE104.810
2026-07-17390102.2PUT0 152.37TRUE00
2026-07-17400121.5PUT1 40552.41TRUE14.50.14
2026-07-174100PUT0 052.44TRUE00
2026-07-174200PUT0 052.73TRUE00
2026-07-17430142.67PUT0 352.86TRUE00
2026-07-174400PUT0 053.02TRUE00
2026-07-17450155.8PUT0 053.07TRUE00
2026-07-17460170.85PUT38 053.13TRUE170.850
2026-07-17470169PUT0 1053.34TRUE00
2026-07-17480186.8PUT15 054.28TRUE186.80
2026-07-174900PUT0 052.87TRUE00
2026-07-17500206.6PUT3 256.97TRUE206.60
2026-07-17510214.93PUT38 052.98TRUE214.930
2026-07-175200PUT0 053.84TRUE00
2026-07-175300PUT0 056.69TRUE00
2026-07-175400PUT0 055.5TRUE00
2026-07-175500PUT0 056.85TRUE00
2026-07-175600PUT0 057.46TRUE00
2026-07-175700PUT0 056.64TRUE00
2026-07-175800PUT0 057.8TRUE00
2026-07-175900PUT0 057.07TRUE00
2026-07-176000PUT0 058.17TRUE00
2026-07-176100PUT0 057.91TRUE00
2026-07-176200PUT0 058.19TRUE00
2026-07-17625321.5PUT15 057.34TRUE321.50
2026-09-185326.1CALL0 1551215.64TRUE00
2026-09-18100CALL0 2194.25TRUE00
2026-09-18150CALL0 0177.18TRUE00
2026-09-18200CALL0 0150.08TRUE00
2026-09-18250CALL0 0137.72TRUE00
2026-09-18300CALL0 0107.35TRUE00
2026-09-18350CALL0 0125.71TRUE00
2026-09-1840291.93CALL0 5116.95TRUE00
2026-09-18450CALL0 0112.71TRUE00
2026-09-1850297CALL0 4106.13TRUE00
2026-09-1860273.73CALL0 2896.75TRUE00
2026-09-1870261.8CALL0 6086.27TRUE00
2026-09-1880229.4CALL29 877.85TRUE229.40
2026-09-1890207.95CALL0 2074.9TRUE00
2026-09-18100236.99CALL0 18471.53TRUE00
2026-09-18110207CALL1 4968.46TRUE2070
2026-09-18115209.33CALL0 2468.81TRUE00
2026-09-18120185.23CALL0 2565.62TRUE00
2026-09-18125201.3CALL0 3666.4TRUE00
2026-09-18130202.5CALL0 10165.06TRUE00
2026-09-18135172.4CALL0 6264.47TRUE00
2026-09-18140170.69CALL0 3261.79TRUE00
2026-09-18145165.65CALL0 8162.28TRUE00
2026-09-18150199.85CALL0 6460.67TRUE00
2026-09-18155170.85CALL1 3359.91TRUE170.850
2026-09-18160163.03CALL16 12261.39TRUE163.030
2026-09-18165155.75CALL23 4058.41TRUE155.750
2026-09-18170151.96CALL0 8858.3TRUE00
2026-09-18175148.05CALL10 5257.52TRUE148.050
2026-09-18180147.01CALL22 27257.12TRUE147.010
2026-09-18185140.5CALL11 5656.73TRUE140.50
2026-09-18190162.55CALL0 16456.34TRUE00
2026-09-18195135CALL3 7855.5TRUE1350
2026-09-18200133.25CALL45 19955.21TRUE133.250
2026-09-18210123.05CALL33 14655.11TRUE123.050
2026-09-18220116.45CALL9 11054.72TRUE-28.32-0.2
2026-09-18230111.95CALL4 18654.07TRUE-26.17-0.19
2026-09-18240105.33CALL3 19054.08TRUE105.330
2026-09-18250100CALL35 41253.23TRUE-25.44-0.2
2026-09-1826096.26CALL32 36853.43TRUE-22.39-0.19
2026-09-1827090.3CALL19 30253.62TRUE-22.74-0.2
2026-09-1828085.3CALL40 29653.33TRUE-23.6-0.22
2026-09-1829081.85CALL17 108253.36TRUE-21.29-0.21
2026-09-1830076.55CALL215 157753.27TRUE-22.65-0.23
2026-09-1831072.69CALL114 68853.39FALSE-22.2-0.23
2026-09-1832068.25CALL39 34352.88FALSE-21.7-0.24
2026-09-1833065.25CALL89 83353.35FALSE-19.96-0.23
2026-09-1834063CALL44 51853.24FALSE-18.75-0.23
2026-09-1835058.9CALL88 99953.57FALSE-19.35-0.25
2026-09-1836055.98CALL35 73653.4FALSE-19.37-0.26
2026-09-1837053.3CALL57 79953.49FALSE-17.85-0.25
2026-09-1838049.85CALL72 63453.59FALSE-18.75-0.27
2026-09-1839047.42CALL41 35753.72FALSE-18.28-0.28
2026-09-1840045.5CALL349 158153.81FALSE-16.7-0.27
2026-09-1841042.32CALL7 48853.9FALSE-18.7-0.31
2026-09-1842041.04CALL21 80454.05FALSE-17.2-0.3
2026-09-1843039.8CALL40 52954.16FALSE39.80
2026-09-1844036.7CALL13 82054.17FALSE-15.56-0.3
2026-09-1845036CALL31 52654.54FALSE-14.31-0.28
2026-09-1846032.9CALL18 38254.54FALSE-15.26-0.32
2026-09-1847033.05CALL19 79254.69FALSE-13.52-0.29
2026-09-1848030.55CALL28 97154.81FALSE-13.55-0.31
2026-09-1849030.35CALL10 40554.94FALSE30.350
2026-09-1850028.8CALL524 151855.21FALSE-12.91-0.31
2026-09-1851026.47CALL11 24755.24FALSE-13.58-0.34
2026-09-1852025.49CALL19 25555.39FALSE25.490
2026-09-1853025.2CALL2 21255.47FALSE-12.69-0.33
2026-09-1854023.15CALL2 47955.73FALSE-13.07-0.36
2026-09-1855023.75CALL17 160155.82FALSE-10.15-0.3
2026-09-1856028.85CALL0 46155.97FALSE00
2026-09-1857020.45CALL11 15756.13FALSE-12.1-0.37
2026-09-1858024.51CALL50 7056.32FALSE24.510
2026-09-1859019.9CALL6 8556.36FALSE19.90
2026-09-1860019.4CALL132 160056.74FALSE-10.05-0.34
2026-09-1861028.25CALL0 26256.74FALSE00
2026-09-1862017.7CALL5 50756.9FALSE-9.89-0.36
2026-09-1863026.75CALL0 21357.05FALSE00
2026-09-1864018.85CALL2 17857.19FALSE-6.55-0.26
2026-09-1865015.2CALL38 42757.36FALSE-9.87-0.39
2026-09-1866014.47CALL12 23957.5FALSE-9.51-0.4
2026-09-1867016.55CALL0 4657.67FALSE00
2026-09-1868017.85CALL0 21657.8FALSE00
2026-09-1869013.26CALL1 24157.97FALSE-8.84-0.4
2026-09-1870013.3CALL63 222458.11FALSE-8.04-0.38
2026-09-1871013.55CALL820 623458.26FALSE13.550
2026-09-1872020.25CALL0 17058.39FALSE00
2026-09-1873011.5CALL3 17558.55FALSE11.50
2026-09-1874017.3CALL0 35058.69FALSE00
2026-09-1875011.8CALL4598 874858.94FALSE-6.8-0.37
2026-09-1850.05PUT0 742138.49FALSE00
2026-09-18100.03PUT31 251111.14FALSE0.030
2026-09-18150.12PUT0 370110.23FALSE00
2026-09-18200.19PUT0 227101.92FALSE00
2026-09-18250.25PUT0 23997.92FALSE00
2026-09-18300.32PUT0 19694.38FALSE00
2026-09-18350.36PUT0 13491.38FALSE00
2026-09-18400.51PUT0 22788.63FALSE00
2026-09-18450.72PUT0 885.99FALSE00
2026-09-18500.73PUT8 142483.84FALSE0.030.04
2026-09-18601.06PUT0 13778.78FALSE00
2026-09-18701.25PUT5 26574.98FALSE1.250
2026-09-18801.63PUT31 28071.9FALSE0.010.01
2026-09-18902.05PUT0 22868.75FALSE00
2026-09-181002.56PUT8 85766.49FALSE0.060.02
2026-09-181103.1PUT4 24364.01FALSE3.10
2026-09-181153.37PUT1 25562.73FALSE-0.07-0.02
2026-09-181203.8PUT10 33862.06FALSE3.80
2026-09-181254.2PUT4 16561.19FALSE4.20
2026-09-181305.2PUT0 37360.34FALSE00
2026-09-181355.1PUT2 15259.58FALSE0.10.02
2026-09-181405.65PUT5 47458.97FALSE0.310.06
2026-09-181456.2PUT22 12758.27FALSE0.20.03
2026-09-181506.7PUT22 77057.39FALSE0.330.05
2026-09-181557.45PUT3 13357.05FALSE7.450
2026-09-181608.15PUT8 26556.5FALSE8.150
2026-09-181658.95PUT6 24956.07FALSE0.50.06
2026-09-181709.8PUT5 20055.66FALSE0.580.06
2026-09-1817511PUT5 30755.26FALSE1.050.11
2026-09-1818011.75PUT22 27455.04FALSE0.970.09
2026-09-1818513.05PUT4 35354.52FALSE1.30.11
2026-09-1819014.2PUT21 44154.22FALSE14.20
2026-09-1819515PUT3 37054.01FALSE1.150.08
2026-09-1820016.2PUT96 176553.69FALSE1.40.09
2026-09-1821019.21PUT70 50253.26FALSE19.210
2026-09-1822022.35PUT52 72852.96FALSE2.540.13
2026-09-1823025.65PUT14 107552.62FALSE25.650
2026-09-1824028.93PUT21 68852.37FALSE2.480.09
2026-09-1825032.5PUT32 164252.23FALSE2.950.1
2026-09-1826037.85PUT28 72352.09FALSE3.970.12
2026-09-1827042.1PUT15 92652.02FALSE4.750.13
2026-09-1828046.45PUT46 108251.77FALSE4.370.1
2026-09-1829052.13PUT16 73551.92FALSE5.310.11
2026-09-1830056.99PUT196 168251.88FALSE5.60.11
2026-09-1831063.5PUT18 32551.9TRUE6.750.12
2026-09-1832069.62PUT25 20451.9TRUE7.860.13
2026-09-1833074.3PUT7 35951.94TRUE6.890.1
2026-09-1834074.3PUT0 67852TRUE00
2026-09-1835089.2PUT4 86552.04TRUE8.80.11
2026-09-1836085.6PUT0 45852.1TRUE00
2026-09-18370101.77PUT1 48052.08TRUE101.770
2026-09-18380110.26PUT1 80352.28TRUE11.660.12
2026-09-18390105.35PUT0 23652.34TRUE00
2026-09-18400124.03PUT7 71052.47TRUE11.430.1
2026-09-18410122.45PUT0 6152.45TRUE00
2026-09-18420126.53PUT0 6052.5TRUE00
2026-09-18430152.33PUT0 4052.59TRUE00
2026-09-18440154.64PUT0 7152.85TRUE00
2026-09-18450165.01PUT2 16852.93TRUE165.010
2026-09-18460174PUT1 18153.13TRUE1740
2026-09-18470180.91PUT3 2953.43TRUE180.910
2026-09-18480190.15PUT0 9253.18TRUE00
2026-09-18490179.4PUT0 2953.56TRUE00
2026-09-18500190.28PUT0 6953.45TRUE00
2026-09-18510211.22PUT0 3053.52TRUE00
2026-09-18520244.4PUT0 12153.9TRUE00
2026-09-18530248.4PUT0 12254.28TRUE00
2026-09-18540241.5PUT0 4255.38TRUE00
2026-09-18550244.25PUT0 3954.48TRUE00
2026-09-18560267.63PUT0 15454.37TRUE00
2026-09-18570261.78PUT0 1354.6TRUE00
2026-09-18580268.15PUT0 2556.02TRUE00
2026-09-18590266.55PUT0 1656.22TRUE00
2026-09-18600288.43PUT0 2256.02TRUE00
2026-09-186100PUT0 1155.03TRUE00
2026-09-18620300.2PUT0 3156.53TRUE00
2026-09-18630341.25PUT0 3456.63TRUE00
2026-09-186400PUT0 2456.83TRUE00
2026-09-18650340.14PUT0 4557.19TRUE00
2026-09-186600PUT0 4757.56TRUE00
2026-09-186700PUT0 4958TRUE00
2026-09-186800PUT0 1958.39TRUE00
2026-09-186900PUT0 256.47TRUE00
2026-09-18700386.17PUT0 2156.24TRUE00
2026-09-187100PUT0 056.76TRUE00
2026-09-18720403.54PUT0 357.35TRUE00
2026-09-18730411.35PUT0 958.31TRUE00
2026-09-18740422.84PUT0 1058.59TRUE00
2026-09-187500PUT0 4859.05TRUE00
2026-12-185296.8CALL5 9756202.96TRUE296.80
2026-12-1810312.2CALL0 394159.88TRUE00
2026-12-18150CALL0 66149.59TRUE00
2026-12-1820274.02CALL0 258146.23TRUE00
2026-12-18250CALL0 65135.51TRUE00
2026-12-18300CALL0 9124.16TRUE00
2026-12-18350CALL0 52103.23TRUE00
2026-12-1840294.43CALL0 8110.15TRUE00
2026-12-18450CALL0 2101.84TRUE00
2026-12-1850260.4CALL0 24198.64TRUE00
2026-12-1875267.05CALL0 86974.47TRUE00
2026-12-1880230.38CALL1 105873.14TRUE230.380
2026-12-18850CALL0 31775.16TRUE00
2026-12-1890233.43CALL0 56971.52TRUE00
2026-12-1895245CALL0 20670.54TRUE00
2026-12-18100215.85CALL23 115571.06TRUE-27.19-0.11
2026-12-18105218.22CALL0 3434167.44TRUE00
2026-12-18110234.72CALL0 1020465.13TRUE00
2026-12-18115230CALL0 10265.44TRUE00
2026-12-18120243.25CALL0 45263.24TRUE00
2026-12-18125218.72CALL0 46463.25TRUE00
2026-12-18130216.66CALL0 22962.34TRUE00
2026-12-18135209.9CALL0 35562.63TRUE00
2026-12-18140182.1CALL1 64662.14TRUE-23.34-0.11
2026-12-18145189.92CALL0 20061.12TRUE00
2026-12-18150196.7CALL0 183759.55TRUE00
2026-12-18155167.5CALL2 46459.18TRUE-28.25-0.14
2026-12-18160164.6CALL2 81358.69TRUE164.60
2026-12-18165160.05CALL20 77158.22TRUE160.050
2026-12-18170157.35CALL22 98656.1TRUE-27.7-0.15
2026-12-18175153.61CALL17 102455.65TRUE-28.24-0.16
2026-12-18180149.05CALL5 165056.97TRUE-27.55-0.16
2026-12-18185141.05CALL0 62856.63TRUE00
2026-12-18190142.7CALL13 72856.34TRUE142.70
2026-12-18195139.45CALL1 38254.4TRUE-27.35-0.16
2026-12-18200139.05CALL30 321155.82TRUE-24.3-0.15
2026-12-18205132.15CALL152 35955.16TRUE132.150
2026-12-18210131.7CALL3 49055TRUE131.70
2026-12-18215126.85CALL3 75054.05TRUE126.850
2026-12-18220126.43CALL6 194854.7TRUE-23.3-0.16
2026-12-18225120.05CALL2 67354.58TRUE120.050
2026-12-18230118.65CALL103 124354.4TRUE118.650
2026-12-18235116.5CALL2 108854.37TRUE116.50
2026-12-18240112.5CALL7 328854.28TRUE112.50
2026-12-18245137CALL0 68054.25TRUE00
2026-12-18250107.45CALL17 273353.77TRUE-24.65-0.19
2026-12-1826099.6CALL3 214853.92TRUE99.60
2026-12-1827097CALL9 206053.79TRUE-24-0.2
2026-12-1828093.5CALL33 108053.9TRUE-23.23-0.2
2026-12-1829089.3CALL17 333653.95TRUE-22.63-0.2
2026-12-1830085.2CALL2144 633253.92TRUE-21.84-0.2
2026-12-1831081.35CALL81 92553.93FALSE81.350
2026-12-1832077.75CALL44 152654FALSE-20.8-0.21
2026-12-1833074.65CALL50 695253.82FALSE-20.03-0.21
2026-12-1834070.75CALL32 200053.89FALSE-20.21-0.22
2026-12-1835068.1CALL61 553553.73FALSE-19.15-0.22
2026-12-1836064.14CALL30 147853.61FALSE-20.51-0.24
2026-12-1837061.8CALL16 482053.99FALSE-18.9-0.23
2026-12-1838058.13CALL27 868753.95FALSE-19.59-0.25
2026-12-1839055.05CALL4 178254.08FALSE-19.9-0.27
2026-12-1840054.97CALL295 489154.12FALSE-16.93-0.24
2026-12-1841052.27CALL45 127754.26FALSE-17.38-0.25
2026-12-1842049.1CALL37 167354.31FALSE-17.7-0.27
2026-12-1843046.9CALL89 98854.42FALSE-17.5-0.27
2026-12-1844044.95CALL10 56554.57FALSE-17.25-0.28
2026-12-1845044.78CALL80 621154.65FALSE-15.07-0.25
2026-12-1846042.36CALL27 191054.71FALSE-15.24-0.26
2026-12-1847039.85CALL39 193554.89FALSE-16.73-0.3
2026-12-1848038.7CALL37 163254.99FALSE-15.6-0.29
2026-12-1849037.1CALL7 104255.12FALSE-15.3-0.29
2026-12-1850036.85CALL465 473655.24FALSE-13.36-0.27
2026-12-1851034.42CALL7 79155.37FALSE-15.33-0.31
2026-12-1852032.7CALL13 114755.53FALSE-15.5-0.32
2026-12-1853046.35CALL0 129755.61FALSE00
2026-12-1854030.5CALL13 513355.76FALSE-14.82-0.33
2026-12-1855030.85CALL31 266055.87FALSE-12-0.28
2026-12-1856030.02CALL18 29156.01FALSE-12.01-0.29
2026-12-1857027.78CALL49 87956.14FALSE-13.02-0.32
2026-12-1858026.4CALL4 45856.27FALSE26.40
2026-12-1859026.35CALL21 37656.41FALSE-12.69-0.33
2026-12-1860026.25CALL102 242756.54FALSE-10.55-0.29
2026-12-1861024.85CALL3 43356.71FALSE-11.36-0.31
2026-12-1862023.35CALL2 51656.82FALSE-12.13-0.34
2026-12-1863024.73CALL1 64656.94FALSE24.730
2026-12-1864021.8CALL2 38557.07FALSE-11.9-0.35
2026-12-1865021.15CALL6 88757.22FALSE21.150
2026-12-1866020.6CALL2 35057.35FALSE20.60
2026-12-1867024.55CALL0 68057.49FALSE00
2026-12-1868020.35CALL14 32857.59FALSE-9.22-0.31
2026-12-1869028.8CALL0 97057.76FALSE00
2026-12-1870019.05CALL143 496457.88FALSE-9.3-0.33
2026-12-1871018.25CALL13 191258.01FALSE-9.3-0.34
2026-12-1872017.1CALL9 379558.14FALSE17.10
2026-12-1873016.8CALL7 13258.29FALSE16.80
2026-12-1874016.2CALL11 30558.43FALSE16.20
2026-12-1875015.96CALL12 167258.55FALSE-9.19-0.37
2026-12-1876015.65CALL3 21958.66FALSE15.650
2026-12-1877015.48CALL13 27458.79FALSE15.480
2026-12-1878015.85CALL2 32658.94FALSE15.850
2026-12-1879021.6CALL0 76859.04FALSE00
2026-12-1880014.63CALL221 414559.16FALSE-7.82-0.35
2026-12-1881014.6CALL1 51659.34FALSE14.60
2026-12-1882019.35CALL0 16359.42FALSE00
2026-12-1883013.1CALL2 19659.55FALSE13.10
2026-12-1884012.92CALL2 23259.66FALSE12.920
2026-12-1885012.39CALL1 118759.78FALSE12.390
2026-12-1886014.29CALL0 15859.9FALSE00
2026-12-1887011.86CALL1 21660FALSE11.860
2026-12-1888012.4CALL20 5660.12FALSE12.40
2026-12-1889013.65CALL0 23760.22FALSE00
2026-12-1890011.75CALL139 128460.19FALSE-6.15-0.34
2026-12-1891011CALL2 40660.46FALSE110
2026-12-1892015.85CALL0 40860.56FALSE00
2026-12-1893010.49CALL2 6160.69FALSE10.490
2026-12-1894011.59CALL3 12260.8FALSE11.590
2026-12-1895010CALL3 108160.91FALSE-6.54-0.4
2026-12-1896010.65CALL1097 528561FALSE-5.55-0.34
2026-12-1850.05PUT0 8374124FALSE00
2026-12-18100.11PUT0 15994111.65FALSE00
2026-12-18150.11PUT10 172100.82FALSE0.110
2026-12-18200.25PUT0 126498.67FALSE00
2026-12-18250.35PUT0 77294.59FALSE00
2026-12-18300.6PUT0 95990.86FALSE00
2026-12-18350.55PUT0 63387.24FALSE00
2026-12-18400.71PUT0 64184.31FALSE00
2026-12-18450.8PUT6 29882FALSE0.80
2026-12-18500.94PUT13 286779.55FALSE-0.01-0.01
2026-12-18751.87PUT2 276970.36FALSE1.870
2026-12-18802.15PUT3 125469.19FALSE2.150
2026-12-18852.73PUT0 33667.7FALSE00
2026-12-18902.7PUT3 40366.62FALSE2.70
2026-12-18953PUT32 62865.41FALSE30
2026-12-181003.31PUT146 1179564.22FALSE0.010
2026-12-181053.65PUT0 216263.22FALSE00
2026-12-181104.05PUT4 230162.2FALSE00
2026-12-181154.55PUT4 44061.57FALSE4.550
2026-12-181205.13PUT10 383860.7FALSE5.130
2026-12-181255.6PUT1 178060.2FALSE0.250.05
2026-12-181306.1PUT11 530259.35FALSE0.10.02
2026-12-181356.85PUT4 124858.7FALSE0.40.06
2026-12-181407.35PUT7 171558.11FALSE0.330.05
2026-12-181457.7PUT0 66157.56FALSE00
2026-12-181508.74PUT42 447156.92FALSE0.30.04
2026-12-1815510.25PUT2 233956.64FALSE10.250
2026-12-1816010.5PUT10 423456.17FALSE0.520.05
2026-12-1816511.5PUT10 207955.89FALSE0.70.06
2026-12-1817012.8PUT28 150155.49FALSE10.08
2026-12-1817513.7PUT13 177555.14FALSE1.050.08
2026-12-1818014.7PUT54 354254.9FALSE1.080.08
2026-12-1818516PUT3 324954.76FALSE0.960.06
2026-12-1819017.3PUT9 202154.54FALSE1.340.08
2026-12-1819518.95PUT20 116554.13FALSE1.450.08
2026-12-1820019.8PUT79 916453.78FALSE1.450.08
2026-12-1820520.16PUT0 123553.73FALSE00
2026-12-1821022.9PUT24 158453.5FALSE1.640.08
2026-12-1821524.9PUT4 130553.39FALSE2.110.09
2026-12-1822026.5PUT9 287753.28FALSE2.280.09
2026-12-1822528.3PUT10 125853.15FALSE28.30
2026-12-1823029.9PUT12 153953.01FALSE2.530.09
2026-12-1823531.52PUT8 48252.94FALSE2.170.07
2026-12-1824033.6PUT616 334652.84FALSE2.790.09
2026-12-1824536.4PUT13 77052.79FALSE3.60.11
2026-12-1825037.65PUT52 347852.73FALSE2.980.09
2026-12-1826043PUT4 410552.59FALSE4.190.11
2026-12-1827047.55PUT77 90252.51FALSE4.180.1
2026-12-1828053.5PUT168 224352.44FALSE5.210.11
2026-12-1829057.25PUT72 159652.17FALSE3.730.07
2026-12-1830062.55PUT447 316452.36FALSE5.20.09
2026-12-1831068.1PUT29 213752.41TRUE5.50.09
2026-12-1832075.4PUT4 61252.41TRUE7.550.11
2026-12-1833081PUT5 71452.44TRUE7.340.1
2026-12-1834087.52PUT6 107452.57TRUE7.770.1
2026-12-1835094.3PUT38 164352.74TRUE8.50.1
2026-12-18360101.72PUT19 86352.56TRUE9.980.11
2026-12-18370108.05PUT59 60352.87TRUE9.490.1
2026-12-18380115.9PUT1 112452.7TRUE115.90
2026-12-18390123.11PUT8 627852.77TRUE123.110
2026-12-18400128.9PUT29 121352.86TRUE8.90.07
2026-12-18410133.35PUT0 615052.93TRUE00
2026-12-18420133.82PUT0 61152.94TRUE00
2026-12-18430154.2PUT0 56153.03TRUE00
2026-12-18440169.05PUT0 56753.13TRUE00
2026-12-18450154.99PUT0 113853.27TRUE00
2026-12-18460179.07PUT19 70653.56TRUE15.470.09
2026-12-18470187.57PUT19 34653.49TRUE187.570
2026-12-18480195PUT10 35653.77TRUE1950
2026-12-18490198PUT0 26553.71TRUE00
2026-12-18500198.42PUT0 50153.92TRUE00
2026-12-18510221.83PUT19 24553.82TRUE221.830
2026-12-18520230.55PUT19 17053.94TRUE230.550
2026-12-18530224.4PUT0 13854.26TRUE00
2026-12-18540243.4PUT0 34554.13TRUE00
2026-12-18550237PUT0 16153.39TRUE00
2026-12-18560271.4PUT0 7654.3TRUE00
2026-12-18570265.9PUT0 12854.49TRUE00
2026-12-185800PUT0 18954.6TRUE00
2026-12-18590273.1PUT0 5554.67TRUE00
2026-12-18600284.13PUT0 29554.64TRUE00
2026-12-18610301.45PUT0 8654.92TRUE00
2026-12-18620309.95PUT0 3554.41TRUE00
2026-12-186300PUT0 5354.15TRUE00
2026-12-18640315.75PUT0 2954.43TRUE00
2026-12-18650349.61PUT10 13654.86TRUE349.610
2026-12-186600PUT0 3857.02TRUE00
2026-12-18670350.8PUT0 11653.49TRUE00
2026-12-186800PUT0 5157.42TRUE00
2026-12-18690382.5PUT0 8457.19TRUE00
2026-12-18700392.5PUT0 18557.29TRUE00
2026-12-187100PUT0 17757.48TRUE00
2026-12-18720379.4PUT0 1756.1TRUE00
2026-12-187300PUT0 056.41TRUE00
2026-12-187400PUT0 656.61TRUE00
2026-12-18750443.4PUT4 556.63TRUE443.40
2026-12-18760421.85PUT0 1057.72TRUE00
2026-12-187700PUT0 1258.41TRUE00
2026-12-187800PUT0 1659.01TRUE00
2026-12-187900PUT0 4959.53TRUE00
2026-12-18800504.15PUT0 060.35TRUE00
2026-12-188100PUT0 060.85TRUE00
2026-12-18820481.39PUT0 061.65TRUE00
2026-12-188300PUT0 062.3TRUE00
2026-12-188400PUT0 062.93TRUE00
2026-12-18850509PUT0 063.56TRUE00
2026-12-18860525.15PUT0 064.1TRUE00
2026-12-188700PUT0 064.79TRUE00
2026-12-18880554.75PUT0 065.32TRUE00
2026-12-18890559.86PUT0 165.99TRUE00
2026-12-18900562.84PUT0 166.59TRUE00
2026-12-189100PUT0 067.1TRUE00
2026-12-18920602.33PUT0 067.75TRUE00
2026-12-18930650.25PUT0 068.25TRUE00
2026-12-18940641.02PUT0 068.82TRUE00
2026-12-18950634.65PUT0 069.38TRUE00
2026-12-18960649.55PUT0 069.94TRUE00
2027-01-155327.92CALL0 28912185.05TRUE00
2027-01-1510296.42CALL3 3076140.64TRUE-25.12-0.08
2027-01-1515290CALL9 128153.84TRUE2900
2027-01-15200CALL0 60137.23TRUE00
2027-01-15250CALL0 216135.09TRUE00
2027-01-15300CALL0 26123.82TRUE00
2027-01-1535328CALL0 106102.52TRUE00
2027-01-1540328CALL0 249110TRUE00
2027-01-1545274.9CALL0 16105.64TRUE00
2027-01-1550285.1CALL0 21095.68TRUE00
2027-01-15550CALL0 891.9TRUE00
2027-01-1560238.9CALL0 4788.77TRUE00
2027-01-1565246.11CALL0 2585.59TRUE00
2027-01-1570278.25CALL0 6881.02TRUE00
2027-01-15750CALL0 4576.28TRUE00
2027-01-1580288.95CALL0 5676.73TRUE00
2027-01-1585253.85CALL0 4872.77TRUE00
2027-01-1590251.15CALL0 80871.03TRUE00
2027-01-1595233.02CALL0 11671.43TRUE00
2027-01-15100217.3CALL9 77573.24TRUE-26.34-0.11
2027-01-15105236.95CALL0 13668.64TRUE00
2027-01-15110230.85CALL0 17467.45TRUE00
2027-01-15115226.5CALL0 6066.31TRUE00
2027-01-15120194.65CALL1 42163.96TRUE194.650
2027-01-15125214.85CALL0 11064.68TRUE00
2027-01-15130224.6CALL0 17363.31TRUE00
2027-01-15135199.69CALL0 15562.5TRUE00
2027-01-15140179.99CALL6 25560.72TRUE179.990
2027-01-15145191.08CALL0 13060.98TRUE00
2027-01-15150176.65CALL2 96359.51TRUE176.650
2027-01-15155170.82CALL5 19358.96TRUE170.820
2027-01-15160169.1CALL60 44058.45TRUE-25.49-0.13
2027-01-15165165.3CALL27 14657.4TRUE-22.25-0.12
2027-01-15170161.55CALL129 85857.12TRUE161.550
2027-01-15175157.55CALL31 26156.72TRUE157.550
2027-01-15180153.7CALL23 41257.04TRUE-25.3-0.14
2027-01-15185150.65CALL12 12656.74TRUE150.650
2027-01-15190147.6CALL30 35455.88TRUE147.60
2027-01-15195140.5CALL13 28355.64TRUE140.50
2027-01-15200140CALL75 378955.91TRUE-25.35-0.15
2027-01-15205134.3CALL2 24555.43TRUE134.30
2027-01-15210134.3CALL14 74555.46TRUE134.30
2027-01-15215122.8CALL0 34854.95TRUE00
2027-01-15220128.45CALL9 110055.09TRUE-23.03-0.15
2027-01-15225123.5CALL7 47854.65TRUE-23.79-0.16
2027-01-15230122.55CALL14 77254.55TRUE-23.47-0.16
2027-01-15235142.95CALL0 30854.64TRUE00
2027-01-15240116.22CALL20 136354.31TRUE-23.35-0.17
2027-01-15245113.6CALL16 58054.41TRUE-24.4-0.18
2027-01-15250111.32CALL279 273154.16TRUE-22.88-0.17
2027-01-15260105.85CALL25 185953.99TRUE-24.2-0.19
2027-01-15270101.12CALL55 392354.05TRUE-23.13-0.19
2027-01-1528094CALL62 184953.77TRUE-25.3-0.21
2027-01-1529091.73CALL94 78853.81TRUE-21.02-0.19
2027-01-1530087.35CALL1472 905253.83TRUE-22.55-0.21
2027-01-1531084.49CALL93 294353.73FALSE-22.06-0.21
2027-01-1532080.25CALL301 239853.73FALSE-20.95-0.21
2027-01-1533077.38CALL75 224453.73FALSE-19.62-0.2
2027-01-1534073.55CALL47 133553.76FALSE-20.1-0.21
2027-01-1535070.6CALL424 473153.79FALSE-19.65-0.22
2027-01-1536066.7CALL42 275453.91FALSE-19.56-0.23
2027-01-1537065.4CALL216 202453.91FALSE-19.6-0.23
2027-01-1538062.5CALL56 232754.03FALSE-17.55-0.22
2027-01-1539058.94CALL27 111154.05FALSE-20.41-0.26
2027-01-1540057.55CALL1010 980354.13FALSE-17.09-0.23
2027-01-1541053.92CALL26 166354.27FALSE-18.28-0.25
2027-01-1542052.73CALL52 291854.36FALSE-16.74-0.24
2027-01-1543050CALL14 251454.44FALSE-16.27-0.25
2027-01-1544048.71CALL110 142454.55FALSE-15.91-0.25
2027-01-1545046.59CALL186 411754.71FALSE-15.91-0.25
2027-01-1546043.33CALL13 111554.76FALSE-17.06-0.28
2027-01-1547043.55CALL32 143854.86FALSE-14.87-0.25
2027-01-1548041.3CALL12 173354.96FALSE-16.03-0.28
2027-01-1549039.65CALL21 159155.06FALSE39.650
2027-01-1550038.75CALL760 1505355.26FALSE-14.23-0.27
2027-01-1551037.29CALL42 208255.29FALSE-14.11-0.27
2027-01-1552036.65CALL89 208755.43FALSE-13.1-0.26
2027-01-1553033.4CALL9 52055.56FALSE33.40
2027-01-1554032.55CALL6 305455.71FALSE-14.8-0.31
2027-01-1555032.95CALL169 557155.79FALSE-12.55-0.28
2027-01-1556031.95CALL10 64155.92FALSE-12.39-0.28
2027-01-1557029.16CALL14 144956.06FALSE29.160
2027-01-1558029.95CALL12 134656.17FALSE29.950
2027-01-1559027.5CALL7 91156.33FALSE-12.97-0.32
2027-01-1560028CALL928 678356.59FALSE-11.38-0.29
2027-01-1561027.55CALL4 108056.59FALSE27.550
2027-01-1562025.11CALL2 84756.71FALSE-12.16-0.33
2027-01-1563025CALL8 106256.83FALSE250
2027-01-1564024.85CALL12 43457.08FALSE-10.75-0.3
2027-01-1565023.46CALL111 374557.08FALSE-11.02-0.32
2027-01-1566023.25CALL14 110657.14FALSE23.250
2027-01-1567022.17CALL2 192057.34FALSE-10.93-0.33
2027-01-1568022.2CALL8 131757.57FALSE-9.69-0.3
2027-01-1569021.55CALL36 159557.65FALSE-10.45-0.33
2027-01-1570021.1CALL260 1310857.88FALSE-9.28-0.31
2027-01-1571020.5CALL26 448257.95FALSE-9.8-0.32
2027-01-1572019CALL2 431457.98FALSE-9.99-0.34
2027-01-1573018.9CALL15 56458.11FALSE18.90
2027-01-1574020.05CALL3 49558.24FALSE20.050
2027-01-1575017.95CALL20 116058.36FALSE-8.95-0.33
2027-01-1576017.4CALL4 56658.48FALSE-9.28-0.35
2027-01-1577017.1CALL18 25158.61FALSE17.10
2027-01-1578017.05CALL100 76258.65FALSE17.050
2027-01-1579016.69CALL1 48758.81FALSE-8.01-0.32
2027-01-1580016.4CALL3498 878359.02FALSE-7.7-0.32
2027-01-1581015.8CALL11 55459.09FALSE-7.9-0.33
2027-01-1582014.95CALL199 44459.17FALSE-8.24-0.36
2027-01-1583016.9CALL1 53959.28FALSE16.90
2027-01-1584014.14CALL2 35259.44FALSE-8.16-0.37
2027-01-1585014.35CALL69 237359.52FALSE-7.7-0.35
2027-01-1586013.55CALL4 239859.65FALSE13.550
2027-01-1587013CALL12 51259.77FALSE130
2027-01-1588013.87CALL1 56159.88FALSE13.870
2027-01-1589012.63CALL6 183859.97FALSE-7.97-0.39
2027-01-1590013.15CALL3352 828960.14FALSE-6.6-0.33
2027-01-1591012.18CALL1 35660.18FALSE-7.22-0.37
2027-01-1592012.64CALL107 85360.38FALSE-6.62-0.34
2027-01-1593018.65CALL0 22960.41FALSE00
2027-01-1594012.3CALL54 4134460.51FALSE-6.1-0.33
2027-01-1595012CALL155 1520560.63FALSE-5.95-0.33
2027-01-1596011.7CALL1294 5471160.83FALSE-5.85-0.33
2027-01-1550.03PUT10 14183120.84FALSE-0.01-0.25
2027-01-15100.1PUT0 5401108.82FALSE00
2027-01-15150.17PUT4 936103.45FALSE0.170
2027-01-15200.25PUT450 183397.5FALSE-0.01-0.04
2027-01-15250.31PUT1 115992.97FALSE0.310
2027-01-15300.45PUT2 362889.16FALSE0.450
2027-01-15350.59PUT5 48486.43FALSE0.590
2027-01-15400.72PUT8 44683.51FALSE-0.01-0.01
2027-01-15450.91PUT0 48080.97FALSE00
2027-01-15501.04PUT20 235978.9FALSE0.010.01
2027-01-15551.22PUT18 46576.87FALSE1.220
2027-01-15601.35PUT1 52674.39FALSE-0.05-0.04
2027-01-15651.64PUT0 15372.9FALSE00
2027-01-15701.8PUT121 239871.29FALSE-0.02-0.01
2027-01-15752.03PUT50 91969.74FALSE-0.02-0.01
2027-01-15802.41PUT0 48868.43FALSE00
2027-01-15852.66PUT0 15967.19FALSE00
2027-01-15902.96PUT1 36366.01FALSE2.960
2027-01-15953.3PUT3 64765.19FALSE0.060.02
2027-01-151003.65PUT259 266764.08FALSE0.10.03
2027-01-151053.97PUT0 62462.84FALSE00
2027-01-151104.39PUT23 38761.91FALSE0.050.01
2027-01-151155.05PUT0 43961.15FALSE00
2027-01-151205.45PUT2 98860.59FALSE0.230.04
2027-01-151256PUT5 128059.87FALSE0.030.01
2027-01-151306.5PUT74 382958.97FALSE0.150.02
2027-01-151357.5PUT1 92258.51FALSE7.50
2027-01-151407.9PUT5 109757.96FALSE0.350.05
2027-01-151458.29PUT0 39857.45FALSE00
2027-01-151509.4PUT64 1209556.88FALSE0.40.04
2027-01-1515510.2PUT13 65456.34FALSE0.50.05
2027-01-1516011.51PUT10 90656.17FALSE0.860.08
2027-01-1516512.17PUT65 65055.7FALSE0.570.05
2027-01-1517013.4PUT11 98155.65FALSE0.80.06
2027-01-1517514.3PUT11 181355.02FALSE0.60.04
2027-01-1518015.42PUT19 188154.87FALSE0.570.04
2027-01-1518516.9PUT26 29954.71FALSE0.80.05
2027-01-1519019.48PUT1 149554.39FALSE2.530.15
2027-01-1519518.2PUT0 55554.16FALSE00
2027-01-1520020.85PUT342 1126953.81FALSE1.40.07
2027-01-1520521.05PUT0 41753.8FALSE00
2027-01-1521024.34PUT5 479453.64FALSE1.940.09
2027-01-1521526.02PUT2 34253.49FALSE2.220.09
2027-01-1522027.5PUT43 517853.32FALSE2.190.09
2027-01-1522529.5PUT2 79853.38FALSE2.450.09
2027-01-1523031.3PUT16 190253.19FALSE2.550.09
2027-01-1523533.15PUT3 221753FALSE2.550.08
2027-01-1524035.8PUT5 237152.93FALSE3.570.11
2027-01-1524538.05PUT4 51152.84FALSE3.750.11
2027-01-1525039.05PUT110 572052.78FALSE2.950.08
2027-01-1526043.5PUT19 234652.67FALSE3.40.08
2027-01-1527048.25PUT14 192952.57FALSE3.550.08
2027-01-1528053.35PUT31 382252.51FALSE4.350.09
2027-01-1529060.4PUT26 197152.44FALSE6.50.12
2027-01-1530064.45PUT256 993252.32FALSE5.450.09
2027-01-1531069.95PUT70 102052.44TRUE5.610.09
2027-01-1532078.02PUT19 153252.44TRUE8.220.12
2027-01-1533083.95PUT6 296952.47TRUE8.30.11
2027-01-1534088.4PUT34 98252.51TRUE5.770.07
2027-01-1535095PUT5 422452.54TRUE7.70.09
2027-01-1536093.94PUT0 132052.6TRUE00
2027-01-15370110.1PUT180 80752.62TRUE110.10
2027-01-15380106.85PUT0 189052.7TRUE00
2027-01-15390115.2PUT0 101552.79TRUE00
2027-01-15400130.95PUT2 238352.84TRUE10.150.08
2027-01-15410141.23PUT1 85652.88TRUE13.580.11
2027-01-15420134.59PUT0 105653TRUE00
2027-01-15430144.75PUT0 38453.08TRUE00
2027-01-15440158.1PUT0 50353.18TRUE00
2027-01-15450169.25PUT23 88453.28TRUE169.250
2027-01-15460180.25PUT0 62553.37TRUE00
2027-01-15470187.1PUT0 51353.44TRUE00
2027-01-15480192.7PUT0 104853.54TRUE00
2027-01-15490202.7PUT20 22853.21TRUE202.70
2027-01-15500213.5PUT51 83153.68TRUE213.50
2027-01-15510220.76PUT0 25153.62TRUE00
2027-01-15520226.07PUT0 22953.73TRUE00
2027-01-15530232.1PUT0 10153.78TRUE00
2027-01-15540248.35PUT10 32853.96TRUE248.350
2027-01-15550240.5PUT0 35753.92TRUE00
2027-01-15560270PUT0 28753.94TRUE00
2027-01-15570268.08PUT0 28654.05TRUE00
2027-01-15580270.03PUT0 29954.09TRUE00
2027-01-15590293.5PUT2 9754.55TRUE293.50
2027-01-15600301.37PUT2 149254.97TRUE301.370
2027-01-15610300.23PUT0 19454.51TRUE00
2027-01-15620310.75PUT0 21853.63TRUE00
2027-01-15630318.61PUT0 23554.54TRUE00
2027-01-15640325PUT0 21354.32TRUE00
2027-01-15650346.48PUT4 62155.2TRUE18.330.06
2027-01-15660337.5PUT0 26554.56TRUE00
2027-01-15670349.3PUT0 9456.13TRUE00
2027-01-15680361.9PUT0 36155.51TRUE00
2027-01-15690386.15PUT25 45955.04TRUE386.150
2027-01-15700399.5PUT1 104755.63TRUE25.550.07
2027-01-15710395PUT0 157355.64TRUE00
2027-01-15720410PUT0 2255.99TRUE00
2027-01-15730414.8PUT0 4455.99TRUE00
2027-01-15740423.96PUT0 1456.63TRUE00
2027-01-15750421.9PUT0 1656.57TRUE00
2027-01-157600PUT0 257.04TRUE00
2027-01-15770449.5PUT0 2557.65TRUE00
2027-01-157800PUT0 858.25TRUE00
2027-01-15790472.81PUT0 358.91TRUE00
2027-01-15800496.69PUT0 1659.57TRUE00
2027-01-15810492.4PUT0 960.22TRUE00
2027-01-15820500.63PUT0 260.86TRUE00
2027-01-15830511.45PUT0 261.49TRUE00
2027-01-15840526.4PUT0 962.11TRUE00
2027-01-15850531.7PUT0 162.73TRUE00
2027-01-15860539.78PUT0 163.34TRUE00
2027-01-15870565.22PUT4 1064.78TRUE565.220
2027-01-15880552.17PUT0 264.54TRUE00
2027-01-15890560.1PUT0 165.13TRUE00
2027-01-15900595.08PUT4 166.16TRUE595.080
2027-01-15910572.84PUT0 166.29TRUE00
2027-01-15920611.47PUT0 066.87TRUE00
2027-01-15930612.88PUT0 067.22TRUE00
2027-01-15940623.5PUT0 067.78TRUE00
2027-01-15950621.5PUT0 068.55TRUE00
2027-01-15960658PUT55 071.54TRUE6580
2027-06-175298.58CALL305 4108164.05TRUE298.580
2027-06-1710322.95CALL0 127163.08TRUE00
2027-06-1715318.45CALL0 117144.51TRUE00
2027-06-1720298.52CALL0 48125.8TRUE00
2027-06-17250CALL0 1109.88TRUE00
2027-06-17300CALL0 0107.34TRUE00
2027-06-17350CALL0 0103.28TRUE00
2027-06-17400CALL0 093.86TRUE00
2027-06-17450CALL0 587.35TRUE00
2027-06-1750256.87CALL0 4085.44TRUE00
2027-06-17550CALL0 1180.69TRUE00
2027-06-1760272.85CALL0 884.28TRUE00
2027-06-1765269.3CALL0 1377.79TRUE00
2027-06-1770268.16CALL0 2277.8TRUE00
2027-06-1775227.82CALL0 7673.88TRUE00
2027-06-1780259.65CALL0 1271.81TRUE00
2027-06-1785247.86CALL0 1170.63TRUE00
2027-06-1790253.25CALL0 2368.95TRUE00
2027-06-1795219.14CALL0 2567.62TRUE00
2027-06-17100216.3CALL2 102466.8TRUE216.30
2027-06-17110224.47CALL0 17964.72TRUE00
2027-06-17115233.85CALL0 1063.91TRUE00
2027-06-17120204CALL1 12564.49TRUE2040
2027-06-17125221.15CALL0 7463.4TRUE00
2027-06-17130209.2CALL0 7462.63TRUE00
2027-06-17135201.5CALL0 2761.92TRUE00
2027-06-17140214.5CALL0 8261.1TRUE00
2027-06-17145178.95CALL0 4260.06TRUE00
2027-06-17150179.5CALL2 48757.43TRUE-25.7-0.13
2027-06-17155175.8CALL0 7358.61TRUE00
2027-06-17160172.1CALL3 37656.28TRUE172.10
2027-06-17165194.08CALL0 5857.78TRUE00
2027-06-17170166CALL44 20856.69TRUE1660
2027-06-17175162.2CALL5 59257.21TRUE162.20
2027-06-17180158.1CALL1 43956.44TRUE158.10
2027-06-17185167.94CALL0 12756.65TRUE00
2027-06-17190155.2CALL4 33955.99TRUE-22.46-0.13
2027-06-17195148.2CALL5 30456.23TRUE148.20
2027-06-17200148.79CALL55 156755.66TRUE-24.88-0.14
2027-06-17210140.47CALL11 32555.37TRUE140.470
2027-06-17220136.5CALL4 105355.63TRUE136.50
2027-06-17230128.95CALL72 156355.03TRUE128.950
2027-06-17240123.81CALL12 272554.71TRUE-26.89-0.18
2027-06-17250119.7CALL92 191554.55TRUE-25.85-0.18
2027-06-17260114.33CALL37 137054.4TRUE-26.42-0.19
2027-06-17270112.3CALL30 786254.31TRUE-23.23-0.17
2027-06-17280107.65CALL19 130354.57TRUE-23.17-0.18
2027-06-17290104.75CALL9 113654.25TRUE-21.67-0.17
2027-06-1730099.5CALL243 875054.31TRUE-22.78-0.19
2027-06-1731096.55CALL73 143954.17FALSE96.550
2027-06-1732091.55CALL34 229154.18FALSE-23.2-0.2
2027-06-1733090.2CALL51 201654.18FALSE-20.5-0.19
2027-06-1734086.26CALL21 99454.22FALSE-20.74-0.19
2027-06-1735083.3CALL91 289854.25FALSE-20.76-0.2
2027-06-1736078.7CALL15 141254.31FALSE-21.79-0.22
2027-06-1737075.49CALL15 102754.36FALSE-22.51-0.23
2027-06-1738075.35CALL48 102454.43FALSE-19.55-0.21
2027-06-1739071.92CALL20 80354.47FALSE-19.77-0.22
2027-06-1740070.5CALL227 376454.57FALSE-18.6-0.21
2027-06-1741066.62CALL2 157354.64FALSE66.620
2027-06-1742063.7CALL37 197654.72FALSE-20.06-0.24
2027-06-1743062.26CALL232 49854.81FALSE-18.54-0.23
2027-06-1744060.05CALL120 73154.9FALSE-18.95-0.24
2027-06-1745058.95CALL247 230154.99FALSE-17.95-0.23
2027-06-1746056.7CALL105 83055.1FALSE-18.1-0.24
2027-06-1747054.8CALL134 79655.19FALSE54.80
2027-06-1748054.84CALL15 176155.29FALSE-15.06-0.22
2027-06-1749053.35CALL55 91455.38FALSE53.350
2027-06-1750051.08CALL222 645555.5FALSE-16.14-0.24
2027-06-1751050CALL25 127855.58FALSE-14.85-0.23
2027-06-1752047.2CALL11 149655.68FALSE47.20
2027-06-1753046.35CALL79 133155.78FALSE-15.9-0.26
2027-06-1754044.57CALL2 128755.88FALSE44.570
2027-06-1755044.7CALL49 106756FALSE-14.26-0.24
2027-06-1756043.85CALL69 58956.09FALSE-14.43-0.25
2027-06-1757040.91CALL25 38356.21FALSE-14.47-0.26
2027-06-1758040.25CALL195 102356.3FALSE-14.85-0.27
2027-06-1759038.89CALL8 53156.4FALSE38.890
2027-06-1760039.15CALL124 530256.61FALSE-13.45-0.26
2027-06-1761037.62CALL21 71156.61FALSE-13.78-0.27
2027-06-1762037.15CALL12 50556.75FALSE-13.2-0.26
2027-06-1763036.45CALL11 68356.81FALSE-12.6-0.26
2027-06-1764035.35CALL9 56356.92FALSE35.350
2027-06-1765034.02CALL31 269957.01FALSE-12.94-0.28
2027-06-1766032.9CALL7 25857.11FALSE-13.35-0.29
2027-06-1767032.9CALL10 14257.19FALSE-12.15-0.27
2027-06-1768032.65CALL34 24657.31FALSE32.650
2027-06-1769031.35CALL422 74857.34FALSE-12.04-0.28
2027-06-1770030.9CALL51 662357.6FALSE-11.56-0.27
2027-06-1771029.95CALL46 43757.51FALSE-11.98-0.29
2027-06-1772029.25CALL41 87057.57FALSE-11.55-0.28
2027-06-1773028.75CALL29 53557.76FALSE-11.5-0.29
2027-06-1774028.65CALL43 120857.88FALSE28.650
2027-06-1775027.25CALL85 290057.98FALSE-11.1-0.29
2027-06-1776026.71CALL14 100058.07FALSE26.710
2027-06-1777026.25CALL3 62158.17FALSE26.250
2027-06-1778025.9CALL52 70658.23FALSE25.90
2027-06-1779025.65CALL56 383958.36FALSE-9.55-0.27
2027-06-1780025.05CALL588 1627758.54FALSE-10.1-0.29
2027-06-1750.06PUT0 1793112.92FALSE00
2027-06-17100.17PUT0 819100.63FALSE00
2027-06-17150.25PUT3 43596.48FALSE0.250
2027-06-17200.38PUT3 46991.66FALSE0.380
2027-06-17250.53PUT30 31287.85FALSE-0.03-0.05
2027-06-17300.7PUT0 42284.01FALSE00
2027-06-17350.8PUT2 7380.58FALSE0.80
2027-06-17401PUT1 5178.35FALSE10
2027-06-17451.33PUT0 15176.35FALSE00
2027-06-17501.41PUT11 56974.06FALSE1.410
2027-06-17551.75PUT0 12072.5FALSE00
2027-06-17602.09PUT0 11370.85FALSE00
2027-06-17652.42PUT0 11769.34FALSE00
2027-06-17702.63PUT0 6267.98FALSE00
2027-06-17752.85PUT0 27666.73FALSE00
2027-06-17803.13PUT1 45765.58FALSE-0.14-0.04
2027-06-17853.64PUT15 90664.6FALSE0.020.01
2027-06-17904.15PUT2 12063.91FALSE0.080.02
2027-06-17954.55PUT1315 84962.76FALSE4.550
2027-06-171005.1PUT120 371462.07FALSE0.040.01
2027-06-171106.31PUT600 89260.35FALSE6.310
2027-06-171156.8PUT1 15859.74FALSE6.80
2027-06-171207.5PUT1 94659.18FALSE0.10.01
2027-06-171258.42PUT4 51158.55FALSE0.210.03
2027-06-171309.55PUT2 26358.08FALSE9.550
2027-06-171359.7PUT2 10957.63FALSE0.130.01
2027-06-1714010.8PUT2 21857.29FALSE0.30.03
2027-06-1714512.05PUT3 13756.8FALSE0.720.06
2027-06-1715013PUT4 209956.46FALSE0.80.07
2027-06-1715513.7PUT2 15655.98FALSE13.70
2027-06-1716015.26PUT5 79755.8FALSE0.910.06
2027-06-1716515.62PUT0 25155.51FALSE00
2027-06-1717017.29PUT23 28755.3FALSE0.390.02
2027-06-1717519.15PUT1 45755.06FALSE1.060.06
2027-06-1718020.65PUT1 72254.85FALSE20.650
2027-06-1718521.87PUT2 39354.66FALSE1.190.06
2027-06-1719023.51PUT16 74354.48FALSE1.610.07
2027-06-1719524.95PUT33 81654.32FALSE24.950
2027-06-1720026.35PUT40 516354.11FALSE1.550.06
2027-06-1721030.07PUT2 76954.04FALSE1.970.07
2027-06-1722034.21PUT31 193453.71FALSE2.110.07
2027-06-1723038PUT458 325853.5FALSE2.70.08
2027-06-1724042.42PUT18 180553.37FALSE3.320.08
2027-06-1725046.05PUT44 378653.25FALSE2.60.06
2027-06-1726050.85PUT13 241553.16FALSE30.06
2027-06-1727056.08PUT93 87052.91FALSE3.640.07
2027-06-1728062.26PUT77 223653.04FALSE4.840.08
2027-06-1729067.04PUT9 133653.04FALSE4.740.08
2027-06-1730072.03PUT458 356652.99FALSE4.450.07
2027-06-1731079.26PUT11 67853.01TRUE6.160.08
2027-06-1732084.49PUT1 55452.96TRUE5.790.07
2027-06-1733090.49PUT27 105252.84TRUE5.990.07
2027-06-1734097.31PUT1 142753.12TRUE6.810.08
2027-06-17350104.56PUT5 101053.05TRUE7.950.08
2027-06-17360109.75PUT35 96953.09TRUE6.750.07
2027-06-17370119.2PUT2 56053.15TRUE119.20
2027-06-17380124.01PUT12 29752.99TRUE6.90.06
2027-06-17390134.33PUT1 15553.3TRUE11.630.09
2027-06-17400138.61PUT4 82753.17TRUE8.860.07
2027-06-17410137.4PUT0 23353.43TRUE00
2027-06-17420146.45PUT0 26153.49TRUE00
2027-06-17430151.25PUT0 8453.57TRUE00
2027-06-17440169.82PUT2 15353.92TRUE169.820
2027-06-17450186.14PUT0 13053.74TRUE00
2027-06-17460173.48PUT0 6753.85TRUE00
2027-06-17470181.95PUT0 13053.9TRUE00
2027-06-17480192.35PUT0 21053.91TRUE00
2027-06-17490209PUT0 13753.97TRUE00
2027-06-17500219.05PUT54 55554.07TRUE219.050
2027-06-17510222.2PUT0 14054.08TRUE00
2027-06-17520234.9PUT0 7554.15TRUE00
2027-06-17530242.6PUT26 5054.19TRUE242.60
2027-06-17540239.7PUT0 7654.27TRUE00
2027-06-17550249.46PUT0 24154.37TRUE00
2027-06-17560249.75PUT0 9254.33TRUE00
2027-06-17570265.85PUT0 654.37TRUE00
2027-06-17580274.35PUT0 14454.49TRUE00
2027-06-17590280.6PUT0 12154.54TRUE00
2027-06-17600304.14PUT2 47954.67TRUE15.740.05
2027-06-17610297.05PUT0 9354.66TRUE00
2027-06-17620314.88PUT0 13154.65TRUE00
2027-06-17630335.65PUT4 9554.74TRUE20.30.06
2027-06-17640342.6PUT6 13054.81TRUE342.60
2027-06-17650353.65PUT8 5654.82TRUE353.650
2027-06-17660361.9PUT76 16954.83TRUE361.90
2027-06-17670371.1PUT125 2754.87TRUE17.10.05
2027-06-17680380.95PUT290 2154.94TRUE380.950
2027-06-17690369.23PUT0 955.88TRUE00
2027-06-17700399.35PUT2 19556.89TRUE399.350
2027-06-17710403.7PUT0 6656.12TRUE00
2027-06-17720419.35PUT2 2955.63TRUE419.350
2027-06-17730422.35PUT0 4354.38TRUE00
2027-06-17740429.29PUT0 22154.3TRUE00
2027-06-17750446.58PUT60 26656.48TRUE21.980.05
2027-06-17760447.69PUT0 5856TRUE00
2027-06-17770448.15PUT0 256.58TRUE00
2027-06-17780453.1PUT0 2856.56TRUE00
2027-06-17790475.6PUT0 1256.6TRUE00
2027-06-17800493PUT45 7756.38TRUE21.650.05
2027-12-175299.8CALL2330 7724186.19TRUE-28.2-0.09
2027-12-1710300CALL1 283179.66TRUE3000
2027-12-1715322.09CALL0 68142.49TRUE00
2027-12-1720275.77CALL0 21119.72TRUE00
2027-12-1725279.6CALL0 55111.62TRUE00
2027-12-1730308.35CALL0 2108.34TRUE00
2027-12-17350CALL0 497.44TRUE00
2027-12-1740297.23CALL0 10088.4TRUE00
2027-12-1745278CALL0 185.34TRUE00
2027-12-1750264CALL2 5784.18TRUE-26-0.09
2027-12-1755259.32CALL0 5778.96TRUE00
2027-12-1760281.25CALL0 4576.69TRUE00
2027-12-1765261.4CALL0 5574.75TRUE00
2027-12-1770243.7CALL0 6773.09TRUE00
2027-12-1775270.35CALL0 16471.64TRUE00
2027-12-1780269CALL0 10970.22TRUE00
2027-12-1785228.19CALL0 13668.82TRUE00
2027-12-1790242.89CALL0 13567.2TRUE00
2027-12-1795238.57CALL0 8366.36TRUE00
2027-12-17100222.71CALL24 87464.72TRUE-28.29-0.11
2027-12-17105240.65CALL0 8364.18TRUE00
2027-12-17110214.4CALL11 11561.68TRUE-30.6-0.12
2027-12-17115205.85CALL2 1763.6TRUE205.850
2027-12-17120204.65CALL7 9062.09TRUE204.650
2027-12-17125204CALL2 1761.02TRUE2040
2027-12-17130199.03CALL3 6558.23TRUE199.030
2027-12-17135188.65CALL0 11060.15TRUE00
2027-12-17140219CALL0 20559.67TRUE00
2027-12-17145188.01CALL3 10959.35TRUE188.010
2027-12-17150184.61CALL11 33459.56TRUE-29.39-0.14
2027-12-17155183.72CALL2 2258.75TRUE183.720
2027-12-17160196.35CALL0 18558.16TRUE00
2027-12-17165176.5CALL1 15957.16TRUE176.50
2027-12-17170173CALL13 9657.64TRUE-28.5-0.14
2027-12-17175169.53CALL5 13657.36TRUE-28.57-0.14
2027-12-17180168.85CALL145 32657.15TRUE168.850
2027-12-17185164.79CALL33 6456.66TRUE164.790
2027-12-17190160CALL11 391356.7TRUE1600
2027-12-17195161.12CALL6 6456.53TRUE161.120
2027-12-17200158CALL173 125656.33TRUE-24.56-0.13
2027-12-17210152.55CALL31 60056.03TRUE152.550
2027-12-17220146.29CALL155 119455.99TRUE-25.5-0.15
2027-12-17230142.55CALL66 67155.38TRUE142.550
2027-12-17240135.5CALL110 101555.42TRUE-24.5-0.15
2027-12-17250133.03CALL175 155455.06TRUE-23.57-0.15
2027-12-17260129.2CALL48 52554.99TRUE-20.8-0.14
2027-12-17270124.3CALL813 66254.89TRUE-23.5-0.16
2027-12-17280120.63CALL106 119354.96TRUE120.630
2027-12-17290115.6CALL441 234554.91TRUE-23.55-0.17
2027-12-17300112.2CALL1272 500755.01TRUE-23.18-0.17
2027-12-17310108.5CALL278 109554.84FALSE-22.9-0.17
2027-12-17320105.15CALL235 155854.81FALSE-22.98-0.18
2027-12-17330101.45CALL259 178754.51FALSE-22.9-0.18
2027-12-1734099.8CALL113 102954.72FALSE-21.12-0.17
2027-12-1735096.8CALL1351 345754.75FALSE-21.2-0.18
2027-12-1736093.75CALL59 109754.78FALSE-20.74-0.18
2027-12-1737091.33CALL25 70154.81FALSE-20.69-0.18
2027-12-1738088CALL20 81654.94FALSE-21.55-0.2
2027-12-1739085.96CALL269 66554.93FALSE85.960
2027-12-1740083.3CALL941 341455.09FALSE-20.12-0.19
2027-12-1741080.25CALL45 61855.05FALSE-20.99-0.21
2027-12-1742079.55CALL86 117755.12FALSE-16.92-0.18
2027-12-1743076.2CALL12 46155.19FALSE-20.35-0.21
2027-12-1744072.75CALL4 29555.25FALSE-20.95-0.22
2027-12-1745073.2CALL246 329655.32FALSE-18.67-0.2
2027-12-1746070.3CALL14 66955.43FALSE-18.05-0.2
2027-12-1747068.99CALL40 34955.52FALSE-19.31-0.22
2027-12-1748068.17CALL82 55355.55FALSE-17.45-0.2
2027-12-1749066.54CALL27 31155.62FALSE66.540
2027-12-1750064.3CALL1335 648455.71FALSE-17.58-0.21
2027-12-1751062.2CALL18 95555.78FALSE-18.1-0.23
2027-12-1752061.84CALL96 90455.86FALSE-15.94-0.2
2027-12-1753060.3CALL238 267955.95FALSE-16.35-0.21
2027-12-1754057.6CALL39 34556.03FALSE57.60
2027-12-1755057.54CALL400 105056.26FALSE-16.3-0.22
2027-12-1756055.29CALL22 32556.17FALSE-17.01-0.24
2027-12-1757054.1CALL42 14556.27FALSE-16.8-0.24
2027-12-1758052.69CALL29 26056.33FALSE-15.61-0.23
2027-12-1759052.62CALL11 16556.51FALSE52.620
2027-12-1760051.4CALL522 175756.53FALSE-15.34-0.23
2027-12-1761051CALL10 21656.58FALSE510
2027-12-1762048.4CALL15 17156.66FALSE48.40
2027-12-1763048.13CALL5 32956.67FALSE48.130
2027-12-1764046.05CALL3 33756.82FALSE-16.62-0.27
2027-12-1765045.8CALL151 207056.89FALSE-14.94-0.25
2027-12-1766046.35CALL67 56756.98FALSE-13.59-0.23
2027-12-1767044.4CALL1 50556.96FALSE44.40
2027-12-1768043.15CALL53 30257.12FALSE-14.69-0.25
2027-12-1769043.15CALL107 99557.35FALSE-13.35-0.24
2027-12-1770042.4CALL1102 1018157.33FALSE-13.5-0.24
2027-12-1750.07PUT20 2255104.68FALSE-0.02-0.22
2027-12-17100.15PUT45 55892.87FALSE0.150
2027-12-17150.33PUT239 89889.61FALSE00
2027-12-17200.53PUT639 134686.11FALSE-0.02-0.04
2027-12-17250.66PUT2 54081.31FALSE-0.03-0.04
2027-12-17300.87PUT5 33478.53FALSE-0.06-0.06
2027-12-17351.17PUT1 30176.93FALSE0.040.04
2027-12-17401.42PUT2 25174.64FALSE0.010.01
2027-12-17451.69PUT0 7772.2FALSE00
2027-12-17501.93PUT9 65670.42FALSE-0.05-0.03
2027-12-17552.23PUT8 22868.73FALSE-0.08-0.03
2027-12-17602.66PUT1 27067.78FALSE-0.02-0.01
2027-12-17653PUT9 7066.28FALSE30
2027-12-17703.45PUT0 22964.96FALSE00
2027-12-17753.89PUT21 43364.17FALSE-0.07-0.02
2027-12-17804.34PUT0 22763.02FALSE00
2027-12-17855.1PUT0 73162.15FALSE00
2027-12-17905.42PUT1 32161.35FALSE-0.01-0
2027-12-17956.05PUT7 24760.67FALSE-0.02-0
2027-12-171006.65PUT55 166659.85FALSE-0.05-0.01
2027-12-171057.51PUT1 16959.35FALSE7.510
2027-12-171108.15PUT12 14658.77FALSE00
2027-12-171158.9PUT5 14558.13FALSE0.030
2027-12-171209.78PUT37 46657.7FALSE0.060.01
2027-12-1712510.7PUT1045 19757.27FALSE0.110.01
2027-12-1713011.7PUT35 19456.91FALSE0.10.01
2027-12-1713513.06PUT76 19756.57FALSE0.570.05
2027-12-1714013.9PUT57 24056.31FALSE0.350.03
2027-12-1714515.24PUT4 47855.96FALSE0.590.04
2027-12-1715016.15PUT188 775055.56FALSE0.30.02
2027-12-1715517.45PUT12 61755.33FALSE0.470.03
2027-12-1716018.86PUT864 122555.18FALSE0.410.02
2027-12-1716520.2PUT54 551054.89FALSE0.450.02
2027-12-1717021.69PUT59 415554.72FALSE0.540.03
2027-12-1717523.25PUT3 70554.57FALSE0.640.03
2027-12-1718024.79PUT31 95354.35FALSE0.940.04
2027-12-1718526.75PUT3 31654.28FALSE1.250.05
2027-12-1719028.36PUT40 59654.25FALSE1.280.05
2027-12-1719530.12PUT42 36554.1FALSE1.420.05
2027-12-1720031.69PUT93 780453.91FALSE1.340.04
2027-12-1721036.05PUT14 83653.67FALSE2.050.06
2027-12-1722039.75PUT1125 1446453.46FALSE1.920.05
2027-12-1723044.25PUT24 277453.45FALSE2.20.05
2027-12-1724048.82PUT252 131353.34FALSE2.650.06
2027-12-1725053.5PUT1031 225053.17FALSE2.750.05
2027-12-1726058PUT95 121453.07FALSE2.20.04
2027-12-1727063.5PUT46 74752.92FALSE3.20.05
2027-12-1728069PUT71 402352.95FALSE3.70.06
2027-12-1729074.38PUT116 206352.8FALSE4.090.06
2027-12-1730080.1PUT387 449052.97FALSE4.040.05
2027-12-1731085.92PUT119 92052.98TRUE4.420.05
2027-12-1732092.08PUT105 180452.95TRUE4.780.05
2027-12-1733098.6PUT147 241752.87TRUE5.40.06
2027-12-17340104.51PUT34 75652.96TRUE5.060.05
2027-12-17350111.4PUT168 166653.01TRUE5.750.05
2027-12-17360118.9PUT33 55753.03TRUE7.140.06
2027-12-17370124.63PUT34 72153.08TRUE6.230.05
2027-12-17380134.25PUT22 43253.12TRUE8.750.07
2027-12-17390140.95PUT44 40653.15TRUE8.50.06
2027-12-17400147.3PUT136 64253.19TRUE90.07
2027-12-17410145.4PUT0 27453.28TRUE00
2027-12-17420162.73PUT2 42753.29TRUE10.280.07
2027-12-17430168.2PUT3 13853.32TRUE7.90.05
2027-12-17440178.3PUT2 22153.41TRUE178.30
2027-12-17450185.9PUT28 19153.46TRUE11.160.06
2027-12-17460194.7PUT5 17153.55TRUE194.70
2027-12-17470201.05PUT21 33754.04TRUE9.150.05
2027-12-17480207.4PUT8 20953.62TRUE207.40
2027-12-17490206.41PUT0 10353.73TRUE00
2027-12-17500227.26PUT13 66553.7TRUE13.260.06
2027-12-17510241.65PUT0 14153.8TRUE00
2027-12-17520230PUT0 14853.85TRUE00
2027-12-17530248.7PUT4 11553.88TRUE248.70
2027-12-17540247.98PUT0 6753.96TRUE00
2027-12-17550270PUT2 7154.12TRUE16.450.06
2027-12-17560273.15PUT0 3154.07TRUE00
2027-12-17570297.68PUT0 4054.11TRUE00
2027-12-17580295.55PUT8 2954.17TRUE295.550
2027-12-17590286.9PUT0 1054.15TRUE00
2027-12-17600310.17PUT10 8454.23TRUE310.170
2027-12-17610318.71PUT8 1154.04TRUE318.710
2027-12-17620326.43PUT0 5454.25TRUE00
2027-12-17630345.8PUT0 4154.27TRUE00
2027-12-17640346.55PUT0 3454.3TRUE00
2027-12-17650357.25PUT5 1254.45TRUE357.250
2027-12-17660362.6PUT10 1154.48TRUE362.60
2027-12-17670370.8PUT0 1254.32TRUE00
2027-12-17680380.2PUT0 1754.33TRUE00
2027-12-17690389.5PUT0 1654.32TRUE00
2027-12-17700400PUT16 44454.44TRUE170.04

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm