Tesla, Inc

(NASDAQ:TSLA)

Latest On Tesla, Inc (TSLA):

Date/Time Type Description Signal Details
2023-05-31 11:12 ESTNewsTesla's Elon Musk continues tour in China: What's at stake?N/A
2023-05-31 11:12 ESTNewsTesla: Investments In Stationary Storage Set To DisappointN/A
2023-05-30 21:00 ESTNewsTesla's Elon Musk meets with Chinese government officials in BeijingN/A
2023-05-30 21:00 ESTNewsBear ETF tied to Tesla will be liquidatedN/A
2023-05-30 21:00 ESTNewsArk Invest says Tesla's Cybertruck could be as mainstream as the firm's Model YN/A
2023-05-26 02:50 ESTNewsTesla may be under scrutiny in Europe for data privacy lapsesN/A
2023-05-26 02:50 ESTNewsFord works out electric charging partnership with TeslaN/A
2023-05-25 12:45 ESTNewsGlobal solar power investment to surpass oil for the first timeN/A
2023-05-25 12:45 ESTNewsTesla Stock: You Have Been Pumped And Warned By Elon MuskN/A
2023-05-23 18:33 ESTNewsTesla sends Shanghai-made electric vehicles to Canada for saleN/A
2023-05-22 13:26 ESTNewsConfusing electric vehicle tax rules may be cutting into demand in the U.S.N/A
2023-05-22 13:26 ESTNewsTesla Sell Signals Confirmed (Technical Analysis, Downgrade)N/A
2023-05-19 16:02 ESTNewsTesla: Prepare For A Macroeconomic StormN/A
2023-05-19 16:02 ESTNewsTesla: Insights And Outlook From The Shareholders MeetingN/A
2023-05-19 16:01 ESTNewsTesla: No BYD ProblemN/A
2023-05-19 02:03 ESTNewsTesla bulls are recharged after annual meetingN/A
2023-05-18 11:45 ESTNewsTesla proposes local plant in India in strategy shiftN/A
2023-05-18 11:45 ESTNewsTesla Growth Slowdown Vs. High Valuation: The Incompatible CoexistenceN/A
2023-05-18 11:45 ESTNewsTesla Robotaxi? Unlikely To HappenN/A
2023-05-17 22:46 ESTNewsHot Stocks: AMZN rises on new ECHO launch; ICPT falls on FDA comment; WAL leads the regional bank rally; EVGO down on equity raise; TSLA gainsN/A
2023-05-17 22:46 ESTNewsTesla Stock: Reiterating Strong BuyN/A
2023-05-17 22:45 ESTNewsWhy did Tesla stock go up today? Investors liked the annual meeting updatesN/A
2023-05-17 08:57 ESTNewsTesla meeting: Elon Musk talks rough economy, advertising and new modelsN/A
2023-05-16 19:39 ESTNewsTesla eyes expansion of Shanghai Gigafactory - reportN/A
2023-05-16 05:16 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-05-16 05:16 ESTNewsSteven Cohen's Point72 adds AT&T, Intel; exits Airbnb, TeslaN/A
2023-05-15 15:45 ESTNewsTesla to issue software fix for more than 1.1M vehicles in ChinaN/A
2023-05-15 15:45 ESTNewsElon Musk is still bound to have Tesla tweets approved by a company attorneyN/A
2023-05-15 15:45 ESTNewsTesla: Revisiting My 13 Reasons To Be CautiousN/A
2023-05-15 02:22 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-12 15:20 ESTNewsTesla gains after new price hikes, end of Twitter distraction boost sentimentN/A
2023-05-12 15:20 ESTNews4 stocks to watch on Friday: Tesla, News Corp. and moreN/A
2023-05-12 15:20 ESTNewsElon Musk names Linda Yaccarino new Twitter CEO, ending speculation (updated)N/A
2023-05-12 01:33 ESTNewsElon Musk says he's picked a new Twitter CEO; Tesla shares jump (updated)N/A
2023-05-10 21:20 ESTNewsTesla: Bright Future AheadN/A
2023-05-10 21:20 ESTNewsTesla Stock: Run From Weakening DemandN/A
2023-05-09 19:05 ESTNewsWhy Buffett Won't Invest In Tesla: A Comparative Analysis With AppleN/A
2023-05-09 19:05 ESTNewsTesla is seen having a huge advantage over EV peers through the Inflation Reduction ActN/A
2023-05-09 04:59 ESTNewsTesla breaks ground on lithium refinery in TexasN/A
2023-05-08 16:12 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 16:12 ESTNewsTesla: Elevated Re-Rating Risk (Rating Upgrade)N/A
2023-05-08 16:12 ESTNewsTesla: Price Cuts Are The Least Of ConcernsN/A
2023-05-05 19:27 ESTNewsTesla boosts prices in China on some Model S and Model X vehiclesN/A
2023-05-04 17:31 ESTNewsTesla: Charles Munger Made Some Good PointsN/A
2023-05-04 17:31 ESTNewsTesla Stock Is A Sell Before The Next RecessionN/A
2023-05-03 16:13 ESTNewsTuttle and REX Shares plan more leveraged ETFs tied to Tesla and NvidiaN/A
2023-05-02 15:10 ESTNewsTesla increases prices in US, China, Japan and Canada - reportN/A
2023-05-02 15:09 ESTNewsTesla Stock Is Up Over 40% This Year, Can It Keep Going?N/A
2023-05-02 15:09 ESTNewsTesla: Gross Profit Margin Below 20% Was Needed To Target ICE CustomersN/A
2023-05-02 15:09 ESTNewsTesla And Other U.S. BEV Makers Have A Creeping Affordability CrisisN/A

About Tesla, Inc (TSLA):

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; and purchase financing and leasing services. This segment is also involved in the provision of non-warranty after-sales vehicle services, sale of used vehicles, retail merchandise, and vehicle insurance, as well as sale of products through its subsidiaries to third party customers; services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also offers service and repairs to its energy product customers, including under warranty; and various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.

See Advanced Chart

General

  • Name Tesla, Inc
  • Symbol TSLA
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryAuto Manufacturers
  • Full Time Employees 70,757
  • Last Split Factor5:1
  • Last Split Date2020-08-31
  • Fiscal Year EndDecember
  • IPO Date2010-06-29
  • Gic SectorConsumer Discretionary
  • Gic GroupAutomobiles & Components
  • Gic IndustryAutomobiles
  • Gic SubIndustryAutomobile Manufacturers
  • Web URLhttp://www.tesla.com
View More

Valuation

  • Trailing PE 1038.79
  • Forward PE 169.49
  • Price/Sales (Trailing 12 Mt.) 23.82
  • Price/Book (Most Recent Quarter) 29.96
  • Enterprise Value Revenue 20.92
  • Enterprise Value EBITDA 156.2
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.11
  • Next Year EPS Estimate $5.52
  • Next Quarter EPS Estimate $0.91
  • Profit Margin 2%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 5%
  • Revenue 31.54 billion
  • Earnings Per Share $0.64
  • Revenue Per Share $33.8
  • Gross Profit 6.63 billion
  • Quarterly Earnings Growth 45.5%
View More

Highlights

  • Market Capitalization 638.14 billion
  • EBITDA 4.27 billion
  • PE Ratio 55.04
  • PEG Ratio 4.48
  • Analyst Target Price $634.33
  • Book Value Per Share $23.15
View More

Share Statistics

  • Shares Outstanding 959.85 million
  • Shares Float 771.31 million
  • % Held by Insiders 1999%
  • % Held by Institutions 42.53%
  • Shares Short 44 million
  • Shares Short Prior Month 47.69 million
  • Short Ratio 1.59
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.06
  • 52 Week High $895.9
  • 52 Week Low $82.1
  • 50 Day Moving Average 749.89
  • 200 Day Moving Average 594.5
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 27.59
  • Environment Score 1.25
  • Social Score 17.81
  • Governance Score 10.53
  • Controversy Level 3
View More

Tesla, Inc (TSLA) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tesla, Inc (TSLA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$N/A$0.80$1.05-23.91%
2020-09-302020-10-21$N/A$0.76$0.6025.79%
2020-06-302020-07-22$N/A$0.44-$0.031458.26%
2020-03-312020-04-29$N/A$0.23-$0.04649.64%
2019-12-312020-01-29$7.38 billion$0.41$0.3517.74%
2019-09-302019-10-23$6.3 billion$0.37-$0.05903.46%
2019-06-302019-07-24$6.35 billion-$0.22-$0.08-182.12%
2019-03-312019-04-24$4.54 billion-$0.58-$0.19-209.66%
2018-12-312019-01-30$7.23 billion$0.39$0.40-4.34%
2018-09-302018-10-24$6.82 billion$0.58-$0.023304.42%
2018-06-302018-08-01$4 billion-$0.61-$0.56-8.53%
2018-03-312018-05-02$3.41 billion-$0.67-$0.714.98%
2017-12-312018-02-07$3.29 billion-$0.61-$0.633.45%
2017-09-302017-11-01$2.98 billion-$0.58-$0.46-27.51%
2017-06-302017-08-02$2.79 billion-$0.27-$0.3830.68%
2017-03-312017-05-03$2.7 billion-$0.27-$0.16-65.94%
2016-12-312017-02-22$2.28 billion-$0.14-$0.10-40.67%
2016-09-302016-10-26$2.3 billion$0.14$0.003055.56%
2016-06-302016-08-03$1.27 billion-$0.21-$0.12-70.14%
2016-03-312016-05-04$1.15 billion-$0.11-$0.1315.18%
2015-12-312016-02-10$1.21 billion-$0.17$0.02-894.52%
2015-09-302015-11-03$936.79 million-$0.17-$0.10-74%
2015-06-302015-08-05$954.98 million-$0.10-$0.1220%
2015-03-312015-05-06$939.88 million-$0.07-$0.1028%
2014-12-312015-02-11$956.66 million-$0.03$0.06-141.94%
2014-09-302014-11-05$851.8 million$0.00$-0.00300%
2014-06-302014-07-31$769.35 million$0.02$0.01175%
2014-03-312014-05-07$620.54 million$0.02$0.0220%
2013-12-312014-02-19$615.22 million$0.07$0.0457.14%
2013-09-302013-11-05$431.35 million$0.02$0.029.09%
2013-06-302013-08-07$405.14 million$0.20-$0.17217.65%
2013-03-312013-05-08$561.79 million$0.12$0.04200%
2012-12-312013-02-20$306.33 million-$0.65-$0.53-22.64%
2012-09-302012-11-05$50.1 million-$0.92-$0.90-2.22%
2012-06-302012-07-25$26.65 million-$0.89-$0.923.26%
2012-03-312012-05-09$30.17 million-$0.76-$0.69-10.14%
2011-12-312012-02-15$39.38 million-$0.69-$0.63-9.52%
2011-09-302011-11-02$57.67 million-$0.55-$0.596.78%
2011-06-302011-08-03$58.17 million-$0.53-$0.51-3.92%
2011-03-312011-05-04$49.03 million-$0.44-$0.5113.73%
2010-12-312011-02-15$36.29 million-$0.47-$0.506%
2010-09-302010-11-09$31.24 million-$0.37-$0.4313.95%
2010-06-302010-08-05$28.41 million-$0.08

Tesla, Inc (TSLA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tesla, Inc (TSLA) Chart:

Tesla, Inc (TSLA) News:

Below you will find a list of latest news for Tesla, Inc (TSLA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tesla, Inc (TSLA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-195450.5CALL60 44411351.84TRUE11.770.03
2025-12-1910441.24CALL12 28311106.9TRUE7.670.02
2025-12-1915434.01CALL12 5860TRUE3.820.01
2025-12-1920431.68CALL16 3180TRUE6.390.02
2025-12-1925419.97CALL0 6690TRUE00
2025-12-1930419.29CALL10 1190TRUE419.290
2025-12-1935417.5CALL27 2790TRUE417.50
2025-12-1940415.85CALL2 3410TRUE7.990.02
2025-12-1945409.65CALL4 520TRUE409.650
2025-12-1950394.32CALL3 1112632.03TRUE394.320
2025-12-1955388CALL0 780TRUE00
2025-12-1960391.59CALL0 233559.97TRUE00
2025-12-1970333.14CALL0 630TRUE00
2025-12-1975371.89CALL0 1770TRUE00
2025-12-1980370.6CALL20 3770TRUE370.60
2025-12-1985322.6CALL0 640TRUE00
2025-12-1990365.19CALL35 60110TRUE365.190
2025-12-1995357CALL10 7615465.26TRUE3570
2025-12-19100352.75CALL25 69080TRUE352.750
2025-12-19105350.17CALL12 3220TRUE350.170
2025-12-19110332.08CALL10 291491.12TRUE332.080
2025-12-19115326.93CALL18 302334.95TRUE326.930
2025-12-19120334.42CALL13 7880TRUE334.420
2025-12-19125316.95CALL18 1800TRUE316.950
2025-12-19130318.83CALL0 2510TRUE00
2025-12-19135309.58CALL2 4450TRUE309.580
2025-12-19140306.32CALL0 27580TRUE00
2025-12-19145299.6CALL2 3790TRUE299.60
2025-12-19150304.5CALL0 9450TRUE00
2025-12-19155285.79CALL0 2130TRUE00
2025-12-19160286.55CALL0 5420TRUE00
2025-12-19165284.16CALL0 551278.68TRUE00
2025-12-19170291.61CALL1 1368269.52TRUE18.020.07
2025-12-19175276.94CALL2 727209.7TRUE5.920.02
2025-12-19180271.97CALL1 2120304.25TRUE4.020.02
2025-12-19185267.4CALL1 7600TRUE267.40
2025-12-19190266.33CALL0 2043252.84TRUE00
2025-12-19195262CALL12 14850TRUE2620
2025-12-19200256.75CALL116 68330TRUE10.130.04
2025-12-19205233.76CALL0 1390TRUE00
2025-12-19210247.18CALL8 41810TRUE9.610.04
2025-12-19215232.9CALL0 198263.74TRUE00
2025-12-19220235.92CALL29 2825227.89TRUE8.790.04
2025-12-19222.50CALL0 00TRUE00
2025-12-19225224.8CALL3 2510TRUE7.730.04
2025-12-19227.5227.87CALL0 5176.73TRUE00
2025-12-19230227.34CALL11 3043186.41TRUE12.510.06
2025-12-19232.50CALL0 0169.07TRUE00
2025-12-19235208.38CALL0 826165.19TRUE00
2025-12-19237.50CALL0 0161.26TRUE00
2025-12-19240208CALL4 34530TRUE1.620.01
2025-12-19242.50CALL0 00TRUE00
2025-12-19245211.53CALL1 184148.81TRUE211.530
2025-12-19247.5177.02CALL0 10144.27TRUE00
2025-12-19250207.75CALL37 8413160.04TRUE10.880.06
2025-12-19252.50CALL0 0133.72TRUE00
2025-12-19255196.02CALL2 305126.64TRUE6.970.04
2025-12-19257.50CALL0 0113.35TRUE00
2025-12-19260195.48CALL8 121040TRUE8.610.05
2025-12-19262.5179.13CALL0 0144.06TRUE00
2025-12-19265191.23CALL7 718140.87TRUE14.210.08
2025-12-19267.50CALL0 0137.67TRUE00
2025-12-19270181CALL37 54670TRUE3.070.02
2025-12-19272.50CALL0 0131.22TRUE00
2025-12-19275178.39CALL17 9850TRUE5.520.03
2025-12-19277.50CALL0 0136.89TRUE00
2025-12-19280176.55CALL28 5403173.42TRUE9.590.06
2025-12-19282.50CALL0 0131.29TRUE00
2025-12-19285167.34CALL7 3820TRUE10.280.07
2025-12-19287.50CALL0 0125.74TRUE00
2025-12-19290166.8CALL57 2336152.96TRUE9.60.06
2025-12-19292.50CALL0 0127.7TRUE00
2025-12-19295162.97CALL6 4750TRUE13.420.09
2025-12-19297.5157.21CALL1 0122.5TRUE157.210
2025-12-19300154.95CALL97 11334156.33TRUE7.050.05
2025-12-19302.5160.13CALL1 3117.39TRUE160.130
2025-12-19305150.95CALL6 1119127.37TRUE13.890.1
2025-12-19307.50CALL0 0117.61TRUE00
2025-12-19310149.1CALL81 2594127.62TRUE12.220.09
2025-12-19312.5141.28CALL1 2112.7TRUE141.280
2025-12-19315138.4CALL1 10480TRUE9.130.07
2025-12-19317.5134.75CALL0 30TRUE00
2025-12-19320134.78CALL17 3282123.58TRUE8.250.07
2025-12-19322.50CALL0 0110.26TRUE00
2025-12-19325127.39CALL18 14440TRUE5.320.04
2025-12-19327.5104CALL0 2105.54TRUE00
2025-12-19330128.01CALL89 4807128.29TRUE10.620.09
2025-12-19332.5129.67CALL1 1103.51TRUE129.670
2025-12-19335118.55CALL23 13170TRUE8.390.08
2025-12-19337.5101.2CALL0 50TRUE00
2025-12-19340116.03CALL78 4344100.77TRUE8.630.08
2025-12-19342.5108.55CALL2 4110.6TRUE108.550
2025-12-19345110.24CALL19 16220TRUE7.930.08
2025-12-19347.5114.9CALL8 995.6TRUE18.240.19
2025-12-19350108CALL182 1237285.18TRUE11.50.12
2025-12-19352.598.98CALL2 797.68TRUE4.380.05
2025-12-19355102.83CALL10 42495.32TRUE12.460.14
2025-12-19357.594.13CALL3 192.98TRUE94.130
2025-12-1936097CALL203 384590.66TRUE8.850.1
2025-12-19362.593.3CALL14 7789.38TRUE90.11
2025-12-1936592.78CALL20 24687.06TRUE10.450.13
2025-12-19367.587.75CALL8 1484.75TRUE12.320.16
2025-12-1937087.2CALL138 440582.46TRUE9.690.13
2025-12-19372.583.56CALL3 2480.18TRUE8.440.11
2025-12-1937583.9CALL56 129778.81TRUE11.90.17
2025-12-19377.578.19CALL3 1878.19TRUE6.810.1
2025-12-1938077.98CALL85 743075.88TRUE10.470.16
2025-12-19382.572.98CALL8 3277.1TRUE8.330.13
2025-12-1938573.11CALL130 29274.1TRUE10.410.17
2025-12-19387.568.16CALL29 5274.74TRUE68.160
2025-12-1939069.75CALL252 797970.65TRUE14.250.26
2025-12-19392.560.32CALL18 8971.01TRUE60.320
2025-12-1939564.75CALL150 113465.96TRUE12.940.25
2025-12-19397.560.63CALL28 8566.69TRUE11.450.23
2025-12-1940059.3CALL1315 1580762.34TRUE11.850.25
2025-12-19402.550.68CALL21 15462.33TRUE6.920.16
2025-12-1940554.05CALL282 404964.98TRUE10.830.25
2025-12-19407.552.52CALL56 17659.06TRUE11.970.3
2025-12-1941050CALL397 772256.3TRUE11.90.31
2025-12-19412.546.05CALL86 23657.36TRUE9.850.27
2025-12-1941544.8CALL244 443760.29TRUE10.60.31
2025-12-19417.542.5CALL51 54757.06TRUE10.60.33
2025-12-1942040CALL15166 682757.04TRUE10.150.34
2025-12-19422.537.39CALL56 31956.03TRUE9.590.35
2025-12-1942536.04CALL926 443952.23TRUE10.250.4
2025-12-19427.533.05CALL447 110256.6TRUE9.350.39
2025-12-1943031.62CALL41974 971050.97TRUE9.820.45
2025-12-19432.528.83CALL1219 90851.4TRUE8.830.44
2025-12-1943527.2CALL3082 708150.74TRUE9.040.5
2025-12-19437.525.25CALL1010 110950.23TRUE8.720.53
2025-12-1944023.5CALL54923 1126649.55TRUE8.530.57
2025-12-19442.521.48CALL8138 205149.61TRUE7.990.59
2025-12-1944519.84CALL25950 757049TRUE7.640.63
2025-12-19447.518.14CALL9968 323348.81TRUE7.210.66
2025-12-1945016.55CALL63166 1956248.77TRUE6.780.69
2025-12-19452.515CALL18346 384548.53TRUE6.30.72
2025-12-1945513.55CALL39826 2012548.36TRUE5.80.75
2025-12-19457.512.2CALL13832 687048.25TRUE5.250.76
2025-12-1946011CALL68647 2623748.4FALSE4.860.79
2025-12-19462.59.84CALL12854 120648.35FALSE4.390.81
2025-12-194658.73CALL17684 486348.67FALSE3.90.81
2025-12-19467.57.75CALL7304 196348.8FALSE3.50.82
2025-12-194707.05CALL49272 1284449.02FALSE3.250.86
2025-12-19472.56.23CALL6922 336049.25FALSE2.880.86
2025-12-194755.55CALL17954 1202749.37FALSE2.590.88
2025-12-19477.54.9CALL4209 643749.52FALSE2.280.87
2025-12-194804.4CALL27289 1388450.13FALSE2.070.89
2025-12-19482.53.89CALL9164 107150.4FALSE1.830.89
2025-12-194853.45CALL13189 693550.78FALSE1.630.9
2025-12-19487.53.05CALL5750 100751.11FALSE1.430.88
2025-12-194902.76CALL39963 1777251.89FALSE1.320.92
2025-12-19492.52.39CALL6516 100552.25FALSE1.110.87
2025-12-194952.16CALL8398 507852.64FALSE1.010.88
2025-12-19497.51.91CALL2540 70853.02FALSE0.890.87
2025-12-195001.72CALL140313 4337353.69FALSE0.820.91
2025-12-19502.51.53CALL3256 82054.16FALSE0.720.89
2025-12-195051.36CALL6564 341054.61FALSE0.630.86
2025-12-19507.51.23CALL1934 236355.3FALSE0.60.95
2025-12-195101.09CALL8295 924855.71FALSE0.510.88
2025-12-19512.50.96CALL1311 70656.04FALSE0.450.88
2025-12-195150.87CALL2049 272856.71FALSE0.420.93
2025-12-19517.50.78CALL2069 34057.25FALSE0.41.05
2025-12-195200.7CALL5897 900957.78FALSE0.340.94
2025-12-19522.50.61CALL747 17158.34FALSE0.30.97
2025-12-195250.57CALL1645 341758.94FALSE0.291.04
2025-12-19527.50.49CALL2846 55059.3FALSE0.271.23
2025-12-195300.44CALL3858 866259.5FALSE0.210.91
2025-12-19532.50.35CALL639 12560.36FALSE0.150.75
2025-12-195350.36CALL896 90960.63FALSE0.191.12
2025-12-195400.3CALL2412 559261.88FALSE0.151
2025-12-195450.23CALL402 73562.32FALSE0.121.09
2025-12-195500.18CALL2877 986062.95FALSE0.091
2025-12-195550.14CALL2893 173763.52FALSE0.071
2025-12-195600.11CALL640 1534364.17FALSE0.050.83
2025-12-195650.1CALL810 134065.9FALSE0.051
2025-12-195700.08CALL1592 578966.61FALSE0.030.6
2025-12-195750.06CALL779 106966.83FALSE0.020.5
2025-12-195800.05CALL611 464067.8FALSE0.020.67
2025-12-195850.04CALL928 328268.45FALSE0.021
2025-12-195900.02CALL717 674866.17FALSE-0.01-0.33
2025-12-195950.02CALL329 77668.18FALSE00
2025-12-196000.02CALL2019 2323170.16FALSE00
2025-12-196050.02CALL144 86272.12FALSE00
2025-12-196100.02CALL303 91874.05FALSE00
2025-12-196150.01CALL133 66471.74FALSE-0.01-0.5
2025-12-196200.01CALL71 150873.55FALSE0.010
2025-12-196250.01CALL37 68975.34FALSE00
2025-12-196300.01CALL96 555177.11FALSE00
2025-12-196350.05CALL0 31583.43FALSE00
2025-12-196400.01CALL260 523380.6FALSE0.010
2025-12-196450.01CALL20 127182.31FALSE00
2025-12-196500.01CALL22 349984.02FALSE00
2025-12-196550.01CALL0 241685.7FALSE00
2025-12-196600.01CALL0 114087.37FALSE00
2025-12-196650.01CALL0 13289.02FALSE00
2025-12-196700.01CALL0 111990.66FALSE00
2025-12-196750.01CALL55 25792.28FALSE0.010
2025-12-196800.01CALL0 100793.89FALSE00
2025-12-196850.01CALL0 31495.48FALSE00
2025-12-196900.01CALL0 169897.06FALSE00
2025-12-196950.02CALL0 34298.63FALSE00
2025-12-197000.01CALL16 11569100.18FALSE00
2025-12-197100.01CALL0 838103.24FALSE00
2025-12-197200.01CALL0 979106.25FALSE00
2025-12-197300.01CALL5 6650109.21FALSE0.010
2025-12-197400.01CALL8 3145112.12FALSE0.010
2025-12-197500.01CALL6 7082114.99FALSE0.010
2025-12-197600.01CALL0 958117.81FALSE00
2025-12-197700.01CALL3 762120.59FALSE0.010
2025-12-197800.01CALL1 825123.32FALSE0.010
2025-12-197900.01CALL0 918126.01FALSE00
2025-12-198000.01CALL50 24822128.67FALSE0.010
2025-12-198100.01CALL0 3069131.28FALSE00
2025-12-198200.01CALL0 750133.86FALSE00
2025-12-198300.01CALL0 565136.4FALSE00
2025-12-198400.02CALL0 1002138.9FALSE00
2025-12-198500.01CALL0 4785141.37FALSE00
2025-12-198600.01CALL0 589143.81FALSE00
2025-12-198700.01CALL0 722146.21FALSE00
2025-12-198800.01CALL0 1012148.58FALSE00
2025-12-198900.01CALL0 788150.93FALSE00
2025-12-199000.01CALL110 9001153.24FALSE0.010
2025-12-199100.01CALL1 516155.52FALSE0.010
2025-12-199200.01CALL0 439157.77FALSE00
2025-12-199300.01CALL0 1254160FALSE00
2025-12-199400.01CALL0 3124162.2FALSE00
2025-12-199500.01CALL0 12184164.37FALSE00
2025-12-199600.01CALL28 43864166.51FALSE00
2025-12-1950.01PUT1 249061100.42FALSE0.010
2025-12-19100.01PUT0 10874914.22FALSE00
2025-12-19150.01PUT0 12864809.87FALSE00
2025-12-19200.01PUT0 10477737.62FALSE00
2025-12-19250.01PUT0 2462682.5FALSE00
2025-12-19300.01PUT0 3479638.02FALSE00
2025-12-19350.01PUT0 1584600.78FALSE00
2025-12-19400.01PUT0 2773568.78FALSE00
2025-12-19450.01PUT0 2584540.74FALSE00
2025-12-19500.01PUT0 4692515.8FALSE00
2025-12-19550.01PUT0 2084493.36FALSE00
2025-12-19600.01PUT0 3959472.95FALSE00
2025-12-19700.01PUT0 6155437FALSE00
2025-12-19750.01PUT6 2410420.98FALSE0.010
2025-12-19800.01PUT0 11975406.04FALSE00
2025-12-19850.01PUT5 1793392.03FALSE0.010
2025-12-19900.01PUT0 3046378.86FALSE00
2025-12-19950.01PUT0 4890366.43FALSE00
2025-12-191000.01PUT3 15017354.65FALSE0.010
2025-12-191050.01PUT0 1486343.46FALSE00
2025-12-191100.01PUT0 4728332.82FALSE00
2025-12-191150.01PUT0 1197322.65FALSE00
2025-12-191200.01PUT0 4622312.94FALSE00
2025-12-191250.01PUT1 3067303.62FALSE0.010
2025-12-191300.01PUT1 9365294.69FALSE0.010
2025-12-191350.01PUT4 2670286.09FALSE0.010
2025-12-191400.01PUT1 2873277.82FALSE0.010
2025-12-191450.01PUT3 2124269.84FALSE00
2025-12-191500.01PUT4 11090262.14FALSE00
2025-12-191550.01PUT0 3108254.69FALSE00
2025-12-191600.01PUT8 10867247.49FALSE00
2025-12-191650.01PUT28029 7855240.5FALSE00
2025-12-191700.01PUT30249 7597233.73FALSE00
2025-12-191750.01PUT423 9575227.16FALSE00
2025-12-191800.01PUT185 4469220.77FALSE00
2025-12-191850.01PUT36 1970214.55FALSE0.010
2025-12-191900.01PUT57 4419208.51FALSE-0.01-0.5
2025-12-191950.01PUT45 4972202.62FALSE-0.01-0.5
2025-12-192000.01PUT429 20403196.88FALSE00
2025-12-192050.01PUT0 4334197.3FALSE00
2025-12-192100.01PUT202 9142185.81FALSE00
2025-12-192150.02PUT1 2235190.52FALSE00
2025-12-192200.02PUT8 7679185.04FALSE00
2025-12-19222.50.02PUT4 512182.34FALSE00
2025-12-192250.02PUT26 23920179.67FALSE00
2025-12-19227.50.08PUT0 151183.21FALSE00
2025-12-192300.02PUT51 19061174.42FALSE-0.01-0.33
2025-12-19232.50.09PUT0 216171.84FALSE00
2025-12-192350.01PUT320 3594160.27FALSE-0.02-0.67
2025-12-19237.50.01PUT3 207157.86FALSE-0.02-0.67
2025-12-192400.02PUT104 5818164.25FALSE-0.01-0.33
2025-12-19242.50.03PUT3 159167.46FALSE0.010.5
2025-12-192450.03PUT143 6368164.93FALSE-0.01-0.25
2025-12-19247.50.02PUT0 77159.87FALSE00
2025-12-192500.02PUT285 20390154.48FALSE00
2025-12-19252.50.03PUT0 331152.1FALSE00
2025-12-192550.02PUT10 5835149.74FALSE-0.01-0.33
2025-12-19257.50.03PUT3 339152.63FALSE00
2025-12-192600.03PUT114 18176150.24FALSE00
2025-12-19262.50.03PUT3059 449147.87FALSE00
2025-12-192650.04PUT56 3453149.38FALSE00
2025-12-19267.50.03PUT51 498143.2FALSE-0.01-0.25
2025-12-192700.04PUT403 9408144.63FALSE00
2025-12-19272.50.04PUT5112 872142.29FALSE00
2025-12-192750.04PUT836 6080139.97FALSE-0.01-0.2
2025-12-19277.50.04PUT1159 183137.67FALSE0.040
2025-12-192800.04PUT1039 19104135.39FALSE00
2025-12-19282.50.04PUT357 267133.13FALSE-0.02-0.33
2025-12-192850.03PUT608 3842127.46FALSE-0.02-0.4
2025-12-19287.50.05PUT2467 124131.44FALSE-0.01-0.17
2025-12-192900.03PUT434 7498123.12FALSE-0.02-0.4
2025-12-19292.50.04PUT614 478124.25FALSE-0.02-0.33
2025-12-192950.05PUT3113 4278124.74FALSE-0.02-0.29
2025-12-19297.50.05PUT1888 466122.54FALSE-0.03-0.38
2025-12-193000.06PUT3709 19442122.57FALSE-0.02-0.25
2025-12-19302.50.07PUT231 190122.29FALSE-0.02-0.22
2025-12-193050.07PUT323 2330120.08FALSE-0.02-0.22
2025-12-19307.50.07PUT197 397117.88FALSE-0.03-0.3
2025-12-193100.08PUT588 11505117.35FALSE-0.03-0.27
2025-12-19312.50.1PUT126 236114.36FALSE-0.01-0.09
2025-12-193150.08PUT3248 6210112.97FALSE-0.03-0.27
2025-12-19317.50.1PUT429 266113.57FALSE00
2025-12-193200.09PUT1550 9168110.07FALSE-0.03-0.25
2025-12-19322.50.09PUT671 335107.91FALSE-0.02-0.18
2025-12-193250.1PUT992 5798107.02FALSE-0.03-0.23
2025-12-19327.50.1PUT177 77104.87FALSE-0.03-0.23
2025-12-193300.11PUT383 4644103.86FALSE-0.02-0.15
2025-12-19332.50.11PUT98 110101.72FALSE-0.03-0.21
2025-12-193350.11PUT224 261999.59FALSE-0.03-0.21
2025-12-19337.50.14PUT149 157100.32FALSE-0.01-0.07
2025-12-193400.14PUT20115 1738198.16FALSE-0.02-0.13
2025-12-19342.50.15PUT81 9496.84FALSE-0.02-0.12
2025-12-193450.15PUT1740 255394.69FALSE-0.02-0.12
2025-12-19347.50.17PUT111 41794.03FALSE00
2025-12-193500.17PUT4721 1786791.88FALSE-0.01-0.06
2025-12-19352.50.17PUT686 33489.74FALSE-0.03-0.15
2025-12-193550.18PUT888 312988.26FALSE-0.03-0.14
2025-12-19357.50.2PUT376 83687.35FALSE-0.01-0.05
2025-12-193600.21PUT1590 619785.77FALSE-0.02-0.09
2025-12-19362.50.21PUT40 29083.62FALSE-0.03-0.13
2025-12-193650.24PUT1930 263382.27FALSE-0.03-0.11
2025-12-19367.50.24PUT148 29680.86FALSE-0.03-0.11
2025-12-193700.25PUT1598 899879.17FALSE-0.03-0.11
2025-12-19372.50.25PUT293 24877.02FALSE-0.06-0.19
2025-12-193750.28PUT1551 459676.14FALSE-0.03-0.1
2025-12-19377.50.29PUT333 72474.37FALSE-0.06-0.17
2025-12-193800.3PUT2382 1610072.57FALSE-0.07-0.19
2025-12-19382.50.35PUT149 53771.29FALSE-0.04-0.1
2025-12-193850.35PUT721 456969.93FALSE-0.1-0.22
2025-12-19387.50.37PUT309 58768.36FALSE-0.09-0.2
2025-12-193900.4PUT3592 1212067.02FALSE-0.11-0.22
2025-12-19392.50.42PUT528 75465.34FALSE-0.22-0.34
2025-12-193950.46PUT1610 373564.12FALSE-0.19-0.29
2025-12-19397.50.48PUT922 116862.35FALSE-0.25-0.34
2025-12-194000.55PUT13942 2273661.62FALSE-0.28-0.34
2025-12-19402.50.6PUT907 84160.31FALSE-0.33-0.35
2025-12-194050.65PUT2865 571358.91FALSE-0.41-0.39
2025-12-19407.50.73PUT1617 225057.92FALSE-0.48-0.4
2025-12-194100.81PUT5447 962856.78FALSE-0.58-0.42
2025-12-19412.50.91PUT1826 95555.78FALSE-0.7-0.43
2025-12-194151.03PUT4164 575854.86FALSE-0.83-0.45
2025-12-19417.51.16PUT2342 143353.88FALSE-0.99-0.46
2025-12-194201.33PUT17185 862053.13FALSE-1.15-0.46
2025-12-19422.51.53PUT2208 158252.45FALSE-1.36-0.47
2025-12-194251.78PUT6949 756751.66FALSE-1.52-0.46
2025-12-19427.52.03PUT2581 405451.19FALSE-1.84-0.48
2025-12-194302.33PUT12387 795150.54FALSE-2.11-0.48
2025-12-19432.52.75PUT3583 139749.93FALSE-2.36-0.46
2025-12-194353.1PUT10748 926749.54FALSE-2.77-0.47
2025-12-19437.53.65PUT4472 208848.97FALSE-3.05-0.46
2025-12-194404.12PUT18745 897248.76FALSE-3.53-0.46
2025-12-19442.54.75PUT6688 305448.5FALSE-3.85-0.45
2025-12-194455.44PUT17632 475748.19FALSE-4.32-0.44
2025-12-19447.56.25PUT9030 200848.09FALSE-4.8-0.43
2025-12-194507.09PUT34884 569447.75FALSE-5.41-0.43
2025-12-19452.58.05PUT12209 66647.58FALSE-5.86-0.42
2025-12-194559.2PUT21999 170647.54FALSE-6.25-0.4
2025-12-19457.510.3PUT6182 54547.54FALSE-6.85-0.4
2025-12-1946011.67PUT34844 357847.48TRUE-7.15-0.38
2025-12-19462.513.2PUT1849 18647.58TRUE-8.92-0.4
2025-12-1946514.65PUT5968 131047.62TRUE-9.35-0.39
2025-12-19467.516.4PUT414 16247.95TRUE-8.55-0.34
2025-12-1947017.8PUT9664 173448.03TRUE-8.61-0.33
2025-12-19472.519.95PUT280 17748.33TRUE-8.94-0.31
2025-12-1947522.53PUT354 48148.53TRUE-10.02-0.31
2025-12-19477.523.7PUT244 7948.89TRUE-8.8-0.27
2025-12-1948025.41PUT3483 304549.19TRUE-11.31-0.31
2025-12-19482.528.6PUT35 5349.45TRUE-10.4-0.27
2025-12-1948529.72PUT154 31449.84TRUE-10.38-0.26
2025-12-19487.533.25PUT1 9348.46TRUE-11.75-0.26
2025-12-1949033.67PUT174 57552.71TRUE-11.88-0.26
2025-12-19492.536.03PUT21 4650.37TRUE-14.92-0.29
2025-12-1949541.07PUT25 19846.05TRUE-6.98-0.15
2025-12-19497.541.2PUT6 960.55TRUE-11.3-0.22
2025-12-1950042.75PUT673 294948.1TRUE-11.11-0.21
2025-12-19502.556.08PUT10 452.06TRUE0.730.01
2025-12-1950547.74PUT7 11360.08TRUE-9.89-0.17
2025-12-19507.548.7PUT2 042.14TRUE48.70
2025-12-1951054PUT317 76645.69TRUE-10.98-0.17
2025-12-19512.556.53PUT1 10TRUE56.530
2025-12-1951562.3PUT7 22958.86TRUE-6.03-0.09
2025-12-19517.575.5PUT16 10TRUE75.50
2025-12-1952062.48PUT254 11260TRUE-11.64-0.16
2025-12-19522.581.55PUT0 20TRUE00
2025-12-1952563.05PUT200 280TRUE-15.56-0.2
2025-12-19527.580.85PUT0 057.99TRUE00
2025-12-1953073PUT614 120TRUE-10.56-0.13
2025-12-19532.585.85PUT0 00TRUE00
2025-12-1953577.56PUT170 20TRUE-10.84-0.12
2025-12-1954084PUT313 00TRUE-9.35-0.1
2025-12-1954595.19PUT8 373.36TRUE-3.21-0.03
2025-12-19550101.9PUT14 759.45TRUE-1.6-0.02
2025-12-1955593.27PUT2 062.03TRUE93.270
2025-12-19560113.35PUT0 269.38TRUE00
2025-12-19565117.75PUT0 172.03TRUE00
2025-12-19570122.77PUT0 085.23TRUE00
2025-12-19575128.05PUT0 00TRUE00
2025-12-19580133.07PUT0 079.8TRUE00
2025-12-19585127.55PUT2 182.32TRUE-10.2-0.07
2025-12-19590142.77PUT0 091.73TRUE00
2025-12-19595148.35PUT0 00TRUE00
2025-12-19600140PUT2 389.71TRUE-13.5-0.09
2025-12-19605149.42PUT0 00TRUE00
2025-12-19610163.6PUT0 094.5TRUE00
2025-12-19615187.9PUT0 0104.47TRUE00
2025-12-19620215PUT0 099.18TRUE00
2025-12-19625220.27PUT0 0101.48TRUE00
2025-12-19630225.07PUT0 0111.77TRUE00
2025-12-19635200PUT0 0114.15TRUE00
2025-12-19640234.55PUT0 0108.25TRUE00
2025-12-19645239.55PUT0 0118.83TRUE00
2025-12-19650204.5PUT0 0112.65TRUE00
2025-12-19655199.52PUT0 00TRUE00
2025-12-19660233.51PUT0 0116.96TRUE00
2025-12-19665222PUT0 0119.09TRUE00
2025-12-19670263.94PUT0 0121.2TRUE00
2025-12-196750PUT0 0123.29TRUE00
2025-12-19680241.74PUT0 0125.35TRUE00
2025-12-196850PUT0 0127.4TRUE00
2025-12-19690285.75PUT0 0129.44TRUE00
2025-12-19695254.49PUT0 0131.45TRUE00
2025-12-19700261.88PUT0 0133.45TRUE00
2025-12-19710271.86PUT0 0137.39TRUE00
2025-12-19720266.87PUT0 0141.26TRUE00
2025-12-19730283.8PUT0 0145.07TRUE00
2025-12-19740274.83PUT0 0148.83TRUE00
2025-12-19750303.7PUT0 00TRUE00
2025-12-19760417.15PUT0 0156.15TRUE00
2025-12-19770327.1PUT0 0159.73TRUE00
2025-12-19780447.05PUT0 0174.16TRUE00
2025-12-19790474.6PUT0 0166.73TRUE00
2025-12-19800340.8PUT4 30TRUE-12.7-0.04
2025-12-19810350.82PUT4 0170.01TRUE350.820
2025-12-19820491.62PUT0 0176.87TRUE00
2025-12-19830499.85PUT0 0180.15TRUE00
2025-12-19840489.29PUT0 0183.39TRUE00
2025-12-198500PUT0 00TRUE00
2025-12-19860535.55PUT0 00TRUE00
2025-12-19870416.19PUT1 1204.95TRUE416.190
2025-12-19880431.77PUT0 0217.55TRUE00
2025-12-198900PUT0 0198.97TRUE00
2025-12-19900480.38PUT0 00TRUE00
2025-12-199100PUT0 0217.48TRUE00
2025-12-19920479.2PUT0 0207.87TRUE00
2025-12-199300PUT0 0210.76TRUE00
2025-12-19940498.85PUT0 0213.62TRUE00
2025-12-199500PUT0 00TRUE00
2025-12-19960531.99PUT0 0242.34TRUE00
2025-12-2680365.69CALL2 470TRUE3.620.01
2025-12-2690337.05CALL0 20TRUE00
2025-12-26100324.05CALL0 30TRUE00
2025-12-26110318.55CALL0 1230.24TRUE00
2025-12-261200CALL0 00TRUE00
2025-12-26130270.65CALL0 1200.34TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-26150296.1CALL0 90TRUE00
2025-12-261600CALL0 00TRUE00
2025-12-26170283.2CALL0 15173.11TRUE00
2025-12-26180271.19CALL4 202175.72TRUE8.210.03
2025-12-26190265.5CALL3 3162.43TRUE265.50
2025-12-26200255.5CALL29 25202.14TRUE8.50.03
2025-12-26210227.91CALL0 4135.51TRUE00
2025-12-26220236.17CALL4 150TRUE8.070.04
2025-12-26230226.45CALL11 20TRUE226.450
2025-12-26240216.55CALL1 60TRUE216.550
2025-12-26250195.12CALL3 230TRUE195.120
2025-12-26255148.58CALL0 320TRUE00
2025-12-26260166.42CALL0 14112.22TRUE00
2025-12-26265180.17CALL1 190TRUE180.170
2025-12-26270183.15CALL5 31128.21TRUE183.150
2025-12-26275184.34CALL1 160TRUE184.340
2025-12-26280172.62CALL19 290TRUE172.620
2025-12-26285160.67CALL0 50TRUE00
2025-12-26290147.8CALL0 1478.23TRUE00
2025-12-26295154.61CALL10 1497.69TRUE3.860.03
2025-12-26300153.59CALL13 15795.44TRUE6.720.05
2025-12-26305153.49CALL1 988.43TRUE153.490
2025-12-26310145.05CALL73 260TRUE145.050
2025-12-26315140.65CALL2 1040TRUE140.650
2025-12-26320138.57CALL12 450TRUE138.570
2025-12-26325130.28CALL20 1466.17TRUE12.810.11
2025-12-26330127CALL60 13868.51TRUE8.950.08
2025-12-26335119.5CALL4 15870.44TRUE70.06
2025-12-26340114.07CALL108 4974.55TRUE6.570.06
2025-12-26345104.42CALL9 2371.14TRUE1.10.01
2025-12-26350109.6CALL113 7561.87TRUE16.190.17
2025-12-26355101.69CALL12 4367.96TRUE10.720.12
2025-12-2636095.8CALL59 7565.77TRUE7.10.08
2025-12-2636589.05CALL5 7462.42TRUE10.050.13
2025-12-2637080.59CALL21 15564.55TRUE4.080.05
2025-12-2637584.05CALL76 11761.09TRUE14.250.2
2025-12-2638075.27CALL87 22558.74TRUE7.770.12
2025-12-2638573.88CALL30 9756.27TRUE10.660.17
2025-12-2639067CALL15 21354.29TRUE9.950.17
2025-12-2639562.2CALL16 33453.6TRUE9.10.17
2025-12-2640059.94CALL268 163149.3TRUE11.040.23
2025-12-2640555.24CALL25 66149.29TRUE10.330.23
2025-12-2641051.5CALL959 94148.21TRUE12.650.33
2025-12-2641545.14CALL25 74346.96TRUE8.040.22
2025-12-2642042.15CALL167 291244.19TRUE100.31
2025-12-2642537.82CALL159 153445.96TRUE9.270.32
2025-12-2643034.27CALL690 214545.22TRUE9.50.38
2025-12-26432.531.95CALL270 20845.32TRUE8.80.38
2025-12-2643529.75CALL1947 134044.91TRUE8.350.39
2025-12-26437.525.2CALL774 24444.7TRUE5.550.28
2025-12-2644026.67CALL4148 1876744.56TRUE8.170.44
2025-12-26442.524.97CALL1270 48644.39TRUE7.820.46
2025-12-2644523.3CALL3576 143444.28TRUE7.450.47
2025-12-26447.521.5CALL3292 36744.14TRUE6.90.47
2025-12-2645020.23CALL11005 1976644.03TRUE6.780.5
2025-12-26452.518.7CALL2803 56943.96TRUE6.350.51
2025-12-2645517.4CALL4683 186243.99TRUE6.070.54
2025-12-26457.516.18CALL2210 34043.84TRUE5.830.56
2025-12-2646015CALL8982 273843.99FALSE5.460.57
2025-12-26462.513.56CALL1306 18344.03FALSE4.910.57
2025-12-2646512.75CALL2510 131544.02FALSE4.730.59
2025-12-26467.511.5CALL838 25244.13FALSE4.750.7
2025-12-2647010.69CALL12533 256044.2FALSE3.990.6
2025-12-26472.59.8CALL1127 16444.25FALSE3.660.6
2025-12-264759.05CALL3262 170744.26FALSE3.440.61
2025-12-26477.58.03CALL613 16144.5FALSE2.930.57
2025-12-264807.56CALL4843 521944.65FALSE2.860.61
2025-12-264856.31CALL1363 116745.04FALSE2.410.62
2025-12-264905.33CALL3349 195745.35FALSE2.080.64
2025-12-264954.45CALL1317 58145.78FALSE1.710.62
2025-12-265003.75CALL25994 1389646.4FALSE1.480.65
2025-12-265053.11CALL1428 561646.79FALSE1.20.63
2025-12-265102.65CALL1157 115447.6FALSE1.050.66
2025-12-265152.19CALL773 89448.24FALSE0.870.66
2025-12-265201.84CALL1608 168748.83FALSE0.710.63
2025-12-265251.56CALL933 97849.45FALSE0.590.61
2025-12-265301.31CALL588 155850.04FALSE0.490.6
2025-12-265351.13CALL869 40350.67FALSE0.460.69
2025-12-265400.96CALL656 56951.32FALSE0.440.85
2025-12-265450.8CALL271 40851.76FALSE0.330.7
2025-12-265500.68CALL1233 159752.39FALSE0.260.62
2025-12-265550.52CALL71 31252.94FALSE0.170.49
2025-12-265600.49CALL397 37153.55FALSE0.251.04
2025-12-265650.36CALL109 11853.88FALSE0.140.64
2025-12-265700.32CALL415 49554.46FALSE0.150.88
2025-12-265750.28CALL311 31354.64FALSE0.151.15
2025-12-265800.2CALL184 23454.93FALSE0.090.82
2025-12-265850.16CALL118 26055.43FALSE0.070.78
2025-12-265900.13CALL141 117955.91FALSE0.030.3
2025-12-265950.13CALL18 20355.9FALSE0.050.63
2025-12-266000.12CALL223 243556.94FALSE0.050.71
2025-12-266050.05CALL3 37956.61FALSE-0.01-0.17
2025-12-266100.05CALL172 25756.97FALSE00
2025-12-266150.05CALL332 11656.04FALSE0.010.25
2025-12-266200.04CALL9 19456.2FALSE0.040
2025-12-266250.04CALL2 31457.54FALSE0.040
2025-12-266300.04CALL155 16058.87FALSE00
2025-12-266400.02CALL11 31357.8FALSE00
2025-12-266500.03CALL0 30562.39FALSE00
2025-12-266600.03CALL0 23062.62FALSE00
2025-12-266700.02CALL129 65664.96FALSE0.020
2025-12-266800.01CALL0 7367.26FALSE00
2025-12-266900.01CALL0 17669.51FALSE00
2025-12-267000.02CALL0 30771.73FALSE00
2025-12-267100.01CALL0 1473.91FALSE00
2025-12-267200.01CALL0 6776.04FALSE00
2025-12-267300.02CALL0 46878.15FALSE00
2025-12-267400.01CALL2 1876.06FALSE00
2025-12-267500.01CALL2 52478.01FALSE0.010
2025-12-267600.02CALL0 979.93FALSE00
2025-12-267700.01CALL0 5281.81FALSE00
2025-12-267800.01CALL0 1283.67FALSE00
2025-12-267900.02CALL0 8885.5FALSE00
2025-12-268000.02CALL0 22687.3FALSE00
2025-12-268100.01CALL0 489.08FALSE00
2025-12-268200.01CALL0 3390.83FALSE00
2025-12-268300.03CALL0 592.56FALSE00
2025-12-268400.01CALL0 294.26FALSE00
2025-12-268500.01CALL0 1095.94FALSE00
2025-12-268600.01CALL0 1197.59FALSE00
2025-12-268700.01CALL0 2699.23FALSE00
2025-12-268800.01CALL0 4100.84FALSE00
2025-12-268900.01CALL0 5102.43FALSE00
2025-12-269000.01CALL0 19104FALSE00
2025-12-269100.02CALL0 3105.55FALSE00
2025-12-269200.01CALL0 8107.08FALSE00
2025-12-269300.01CALL1 1143108.59FALSE0.010
2025-12-26800.01PUT0 46275.96FALSE00
2025-12-26900.01PUT0 39257.5FALSE00
2025-12-261000.01PUT0 28241.05FALSE00
2025-12-261100.01PUT20 1226.21FALSE0.010
2025-12-261200.01PUT0 16212.71FALSE00
2025-12-261300.02PUT2 16211.14FALSE0.020
2025-12-261400.01PUT1 330188.85FALSE00
2025-12-261500.01PUT0 198187.88FALSE00
2025-12-261600.02PUT1 1331177.41FALSE0.011
2025-12-261700.03PUT5 205173.28FALSE0.030
2025-12-261800.02PUT6 207158.33FALSE00
2025-12-261900.02PUT4 185149.57FALSE00
2025-12-262000.02PUT26 6685141.27FALSE00
2025-12-262100.03PUT0 585137.97FALSE00
2025-12-262200.03PUT353 1697130.19FALSE0.010.5
2025-12-262300.04PUT387 1086120.85FALSE0.010.33
2025-12-262400.03PUT921 591115.63FALSE00
2025-12-262500.04PUT92 4045111.63FALSE00
2025-12-262550.05PUT7 260110.51FALSE00
2025-12-262600.05PUT8055 20310107.1FALSE00
2025-12-262650.06PUT26 426101.6FALSE0.010.2
2025-12-262700.05PUT35 514100.48FALSE00
2025-12-262750.07PUT1519 305100.55FALSE00
2025-12-262800.07PUT100 115397.28FALSE-0.02-0.22
2025-12-262850.1PUT1562 110097.67FALSE0.010.11
2025-12-262900.1PUT114 95994.4FALSE00
2025-12-262950.11PUT2628 150192.15FALSE-0.01-0.08
2025-12-263000.14PUT170 115291.44FALSE0.010.08
2025-12-263050.14PUT13 21988.21FALSE-0.02-0.13
2025-12-263100.15PUT7 27685.73FALSE00
2025-12-263150.18PUT71 23584.43FALSE00
2025-12-263200.18PUT1798 258381.26FALSE-0.01-0.05
2025-12-263250.21PUT144 77679.68FALSE0.010.05
2025-12-263300.25PUT3204 246677.45FALSE0.020.09
2025-12-263350.25PUT48 25975.15FALSE00
2025-12-263400.29PUT435 99972.98FALSE0.010.04
2025-12-263450.31PUT172 346671.05FALSE-0.02-0.06
2025-12-263500.33PUT313 232968.54FALSE-0.04-0.11
2025-12-263550.38PUT210 54566.27FALSE-0.03-0.07
2025-12-263600.4PUT296 1081764.17FALSE-0.07-0.15
2025-12-263650.46PUT481 75462.41FALSE-0.06-0.12
2025-12-263700.51PUT346 163660.27FALSE-0.11-0.18
2025-12-263750.59PUT380 100458.1FALSE-0.11-0.16
2025-12-263800.67PUT735 158356.21FALSE-0.16-0.19
2025-12-263850.75PUT565 115754.5FALSE-0.24-0.24
2025-12-263900.89PUT1165 233852.98FALSE-0.36-0.29
2025-12-263951.05PUT764 162751.38FALSE-0.45-0.3
2025-12-264001.27PUT3032 334950.05FALSE-0.6-0.32
2025-12-264051.52PUT961 159748.59FALSE-0.82-0.35
2025-12-264101.89PUT876 164347.61FALSE-1.04-0.35
2025-12-264152.4PUT867 131446.59FALSE-1.25-0.34
2025-12-264202.96PUT2646 156045.78FALSE-1.7-0.36
2025-12-264253.7PUT1335 375245.34FALSE-2.09-0.36
2025-12-264304.6PUT2753 144644.71FALSE-2.62-0.36
2025-12-26432.55.15PUT353 26044.14FALSE-2.85-0.36
2025-12-264355.8PUT1485 130343.98FALSE-3.1-0.35
2025-12-26437.56.44PUT691 20743.81FALSE-3.71-0.37
2025-12-264407PUT3078 149043.63FALSE-3.9-0.36
2025-12-26442.58PUT900 26243.58FALSE-4.44-0.36
2025-12-264458.8PUT2019 133343.42FALSE-4.37-0.33
2025-12-26447.59.75PUT2696 39943.3FALSE-4.65-0.32
2025-12-2645010.6PUT5971 137843.51FALSE-5.16-0.33
2025-12-26452.511.6PUT1752 10543.3FALSE-5.4-0.32
2025-12-2645512.7PUT5200 50943.2FALSE-6.52-0.34
2025-12-26457.514PUT1348 6243.48FALSE-5.75-0.29
2025-12-2646015.16PUT2755 38043.16TRUE-6.84-0.31
2025-12-26462.517.49PUT347 3643.24TRUE-9.41-0.35
2025-12-2646518PUT1451 16743.45TRUE-8.25-0.31
2025-12-26467.519.95PUT120 2943.4TRUE-7.75-0.28
2025-12-2647021.9PUT794 9043.46TRUE-7.75-0.26
2025-12-26472.523.95PUT69 2843.48TRUE-7.75-0.24
2025-12-2647524.9PUT241 20043.63TRUE-8.75-0.26
2025-12-26477.527.45PUT167 18443.76TRUE-8.2-0.23
2025-12-2648028.44PUT127 20943.88TRUE-10.66-0.27
2025-12-2648535.55PUT29 4044.28TRUE-8.85-0.2
2025-12-2649039.4PUT48 12844.67TRUE-5.55-0.12
2025-12-2649552.2PUT3 6845.12TRUE-2.9-0.05
2025-12-2650048.45PUT66 31846.2TRUE-11.45-0.19
2025-12-2650548.5PUT12 5546.2TRUE-12.82-0.21
2025-12-2651058.8PUT6 4447.22TRUE-7.25-0.11
2025-12-2651562.65PUT1 4048.13TRUE62.650
2025-12-2652063.02PUT8 3148.82TRUE63.020
2025-12-2652580.39PUT3 1949.48TRUE80.390
2025-12-2653087.45PUT13 649.92TRUE87.450
2025-12-2653580.35PUT2 351.68TRUE80.350
2025-12-2654095.5PUT8 243.69TRUE95.50
2025-12-2654591.8PUT5 751.61TRUE91.80
2025-12-2655096PUT30 951.3TRUE960
2025-12-2655599PUT2 046.27TRUE990
2025-12-26560161.99PUT0 00TRUE00
2025-12-265650PUT0 058.01TRUE00
2025-12-26570113.5PUT4 054.67TRUE113.50
2025-12-26575128.04PUT0 057.48TRUE00
2025-12-26580124PUT2 062.88TRUE1240
2025-12-26585148.35PUT0 060.2TRUE00
2025-12-265900PUT0 00TRUE00
2025-12-26595157.7PUT0 066.53TRUE00
2025-12-26600194.68PUT0 00TRUE00
2025-12-26605166.2PUT0 075.07TRUE00
2025-12-266100PUT0 068.98TRUE00
2025-12-266150PUT0 00TRUE00
2025-12-266200PUT0 00TRUE00
2025-12-266250PUT0 00TRUE00
2025-12-266300PUT0 00TRUE00
2025-12-266400PUT0 00TRUE00
2025-12-266500PUT0 082.08TRUE00
2025-12-266600PUT0 00TRUE00
2025-12-26670240PUT0 088.25TRUE00
2025-12-266800PUT0 00TRUE00
2025-12-266900PUT0 094.2TRUE00
2025-12-267000PUT0 00TRUE00
2025-12-267100PUT0 098.11TRUE00
2025-12-267200PUT0 0100.86TRUE00
2025-12-267300PUT0 0111.31TRUE00
2025-12-267400PUT0 0114.11TRUE00
2025-12-267500PUT0 0108.87TRUE00
2025-12-267600PUT0 00TRUE00
2025-12-267700PUT0 0116.09TRUE00
2025-12-267800PUT0 0116.52TRUE00
2025-12-267900PUT0 0118.99TRUE00
2025-12-268000PUT0 00TRUE00
2025-12-268100PUT0 0123.84TRUE00
2025-12-268200PUT0 0126.21TRUE00
2025-12-268300PUT0 0128.55TRUE00
2025-12-268400PUT0 0130.86TRUE00
2025-12-268500PUT0 00TRUE00
2025-12-268600PUT0 0135.39TRUE00
2025-12-268700PUT0 0137.61TRUE00
2025-12-268800PUT0 0139.81TRUE00
2025-12-268900PUT0 0141.97TRUE00
2025-12-269000PUT0 00TRUE00
2025-12-269100PUT0 0148.77TRUE00
2025-12-269200PUT0 00TRUE00
2025-12-269300PUT0 0160.08TRUE00
2026-01-0280369.35CALL0 40TRUE00
2026-01-02900CALL0 00TRUE00
2026-01-02100346.94CALL0 10TRUE00
2026-01-021100CALL0 00TRUE00
2026-01-02120334.67CALL2 00TRUE334.670
2026-01-021300CALL0 00TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-02150296.3CALL0 50TRUE00
2026-01-021600CALL0 00TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021800CALL0 00TRUE00
2026-01-02190263CALL5 6126.64TRUE10.250.04
2026-01-02200251.37CALL1 340TRUE251.370
2026-01-02210246.2CALL0 270TRUE00
2026-01-02220237.94CALL5 110TRUE237.940
2026-01-02230222.22CALL0 30TRUE00
2026-01-02240207.04CALL0 50TRUE00
2026-01-02250197.1CALL0 99101.66TRUE00
2026-01-02255204.35CALL6 1299.75TRUE204.350
2026-01-02260187.5CALL0 8100.91TRUE00
2026-01-02265182.55CALL0 40106.21TRUE00
2026-01-02270177.44CALL0 360TRUE00
2026-01-02275177.47CALL5 993.96TRUE177.470
2026-01-02280142.03CALL0 297.21TRUE00
2026-01-02285169.69CALL2 374.55TRUE169.690
2026-01-02290160.77CALL1 587.82TRUE160.770
2026-01-02295163.57CALL2 1685.4TRUE163.570
2026-01-02300152.84CALL1 1189.16TRUE6.990.05
2026-01-02305145.1CALL2 1681.31TRUE145.10
2026-01-02310136CALL5 480TRUE1.30.01
2026-01-02315139.25CALL6 2175.02TRUE10.770.08
2026-01-02320137.19CALL1 3975.18TRUE9.590.08
2026-01-02325126.6CALL2 2172.68TRUE5.50.05
2026-01-02330119.1CALL12 1470.19TRUE1.060.01
2026-01-02335123.54CALL12 10467.19TRUE11.250.1
2026-01-02340115CALL3 1868.32TRUE1150
2026-01-02345102.72CALL4 5066.09TRUE-1.49-0.01
2026-01-02350104CALL19 5263.84TRUE1040
2026-01-02355105.13CALL12 3854.73TRUE105.130
2026-01-02360100.04CALL2 4450TRUE14.090.16
2026-01-0236585.4CALL10 2162.12TRUE85.40
2026-01-0237088CALL2 5559.71TRUE12.850.17
2026-01-0237579.83CALL22 5457.46TRUE7.840.11
2026-01-0238076.5CALL14 7055.17TRUE11.460.18
2026-01-0238570.35CALL20 8952.99TRUE60.09
2026-01-0239066.5CALL18 14851.56TRUE50.08
2026-01-0239561.1CALL46 20151.5TRUE5.270.09
2026-01-0240062.65CALL87 234149.95TRUE10.850.21
2026-01-0240552.5CALL16 30050.25TRUE9.350.22
2026-01-0241050.11CALL166 55049.7TRUE8.160.19
2026-01-0241546.5CALL177 52948.1TRUE7.450.19
2026-01-0242045.5CALL225 95947.37TRUE9.70.27
2026-01-0242540.15CALL293 81547.83TRUE7.850.24
2026-01-0243037.4CALL133 126647.37TRUE8.40.29
2026-01-0243533.95CALL175 53047.03TRUE8.230.32
2026-01-0244030.97CALL715 152446.75TRUE7.970.35
2026-01-0244527.73CALL1021 160046.52TRUE7.330.36
2026-01-0245025CALL2941 291746.36TRUE70.39
2026-01-0245522.37CALL2767 127746.49TRUE6.470.41
2026-01-0246019.73CALL1923 1131846.35FALSE5.780.41
2026-01-0246517.25CALL774 65746.43FALSE50.41
2026-01-0247015.5CALL12655 162046.47FALSE4.820.45
2026-01-0247513.5CALL1064 85346.65FALSE4.160.45
2026-01-0248011.91CALL1845 168446.84FALSE3.780.46
2026-01-0248510.35CALL455 65447.04FALSE3.260.46
2026-01-024909.15CALL742 127447.3FALSE3.050.5
2026-01-024957.97CALL504 71447.58FALSE2.620.49
2026-01-025007.1CALL5694 358447.92FALSE2.40.51
2026-01-025056.11CALL514 63748.21FALSE2.010.49
2026-01-025105.4CALL352 49248.48FALSE1.850.52
2026-01-025154.7CALL468 36448.77FALSE1.620.53
2026-01-025204.15CALL374 113349.31FALSE1.450.54
2026-01-025253.55CALL522 69249.78FALSE1.280.56
2026-01-025303.12CALL141 63850.19FALSE1.040.5
2026-01-025352.79CALL192 23950.53FALSE1.070.62
2026-01-025402.43CALL175 32650.86FALSE0.930.62
2026-01-025452.14CALL106 35951.33FALSE0.920.75
2026-01-025501.86CALL2118 103651.82FALSE0.630.51
2026-01-025551.5CALL65 34252.27FALSE0.430.4
2026-01-025601.4CALL259 26652.66FALSE0.510.57
2026-01-025651.07CALL63 19353.08FALSE0.30.39
2026-01-025701.11CALL97 27153.3FALSE0.420.61
2026-01-025750.97CALL159 22953.63FALSE0.420.76
2026-01-025800.86CALL112 38554.1FALSE0.290.51
2026-01-025850.54CALL21 16054.59FALSE0.150.38
2026-01-025900.68CALL147 20955.05FALSE0.680
2026-01-025950.5CALL11 18155.36FALSE0.180.56
2026-01-026000.5CALL728 70455.33FALSE0.190.61
2026-01-026050.27CALL18 18655.87FALSE0.030.13
2026-01-026100.29CALL84 8956.29FALSE0.060.26
2026-01-026150.3CALL115 5156.58FALSE0.080.36
2026-01-026200.25CALL37 15356.84FALSE0.080.47
2026-01-026250.26CALL9 7956.92FALSE0.110.73
2026-01-026300.19CALL126 27257.43FALSE0.190
2026-01-026400.15CALL31 17557.77FALSE0.050.5
2026-01-026500.12CALL212 57757.58FALSE0.030.33
2026-01-026600.09CALL8 6957.98FALSE0.030.5
2026-01-026700.06CALL12 24259.37FALSE-0.04-0.4
2026-01-026800.06CALL33 28159.71FALSE0.010.2
2026-01-026900.04CALL3 28759.39FALSE0.040
2026-01-027000.03CALL24 27959.74FALSE0.030
2026-01-027100.01CALL14 7556.37FALSE-0.03-0.75
2026-01-027200.01CALL1 21258.02FALSE-0.02-0.67
2026-01-027300.02CALL21 1362.91FALSE0.020
2026-01-027400.03CALL1 1466.77FALSE0.022
2026-01-027500.01CALL0 4568.46FALSE00
2026-01-027600.01CALL0 470.12FALSE00
2026-01-027700.01CALL0 2769.42FALSE00
2026-01-027800.03CALL0 870.99FALSE00
2026-01-027900.02CALL1 41972.53FALSE0.020
2026-01-028000.01CALL67 12470.3FALSE0.010
2026-01-028100.02CALL0 675.54FALSE00
2026-01-028200.01CALL0 477.02FALSE00
2026-01-028300.01CALL0 5578.47FALSE00
2026-01-028400.01CALL0 295275.91FALSE00
2026-01-02800.01PUT0 63257.46FALSE00
2026-01-02900.01PUT0 29240.25FALSE00
2026-01-021000.02PUT0 378216.95FALSE00
2026-01-021100.03PUT2 1198.72FALSE0.030
2026-01-021200.02PUT0 3201.46FALSE00
2026-01-021300.03PUT1 18176.04FALSE0.030
2026-01-021400.02PUT0 3166.01FALSE00
2026-01-021500.04PUT1 11160.6FALSE0.021
2026-01-021600.02PUT2 10143.13FALSE0.020
2026-01-021700.04PUT2 43143.32FALSE0.010.33
2026-01-021800.03PUT0 71135.44FALSE00
2026-01-021900.04PUT2 28127.98FALSE0.010.33
2026-01-022000.04PUT21 146120.91FALSE0.040
2026-01-022100.04PUT0 134114.18FALSE00
2026-01-022200.05PUT111 415109.99FALSE00
2026-01-022300.07PUT85 430107.14FALSE00
2026-01-022400.08PUT213 314102.33FALSE0.010.14
2026-01-022500.1PUT22548 62798.59FALSE0.010.11
2026-01-022550.12PUT134 57197.51FALSE00
2026-01-022600.15PUT479 76994.54FALSE-0.01-0.06
2026-01-022650.15PUT171 16793.94FALSE0.010.07
2026-01-022700.17PUT264 23392.34FALSE0.020.13
2026-01-022750.21PUT105 33189.43FALSE0.030.17
2026-01-022800.2PUT27 40888.27FALSE0.020.11
2026-01-022850.22PUT101 127686.41FALSE0.010.05
2026-01-022900.25PUT74 108384.92FALSE0.020.09
2026-01-022950.27PUT8 27982.9FALSE00
2026-01-023000.29PUT136 134680.83FALSE0.020.07
2026-01-023050.31PUT18 19878.73FALSE0.010.03
2026-01-023100.34PUT330 10176.91FALSE0.020.06
2026-01-023150.37PUT168 25775.02FALSE-0.01-0.03
2026-01-023200.4PUT145 66573.07FALSE-0.01-0.02
2026-01-023250.48PUT3 17970.94FALSE0.040.09
2026-01-023300.48PUT14 167069.46FALSE-0.02-0.04
2026-01-023350.52PUT21 289667.55FALSE00
2026-01-023400.55PUT42 161165.38FALSE-0.05-0.08
2026-01-023450.65PUT21 22163.71FALSE00
2026-01-023500.7PUT404 95061.94FALSE-0.04-0.05
2026-01-023550.76PUT110 31860.51FALSE-0.06-0.07
2026-01-023600.86PUT204 94158.67FALSE-0.14-0.14
2026-01-023650.97PUT179 46757.21FALSE-0.21-0.18
2026-01-023701.1PUT290 75455.8FALSE-0.23-0.17
2026-01-023751.25PUT184 122154.46FALSE-0.36-0.22
2026-01-023801.41PUT180 160753.17FALSE-0.43-0.23
2026-01-023851.67PUT314 71552.23FALSE-0.58-0.26
2026-01-023901.98PUT522 353651.1FALSE-0.65-0.25
2026-01-023952.37PUT258 115050.13FALSE-0.78-0.25
2026-01-024002.73PUT809 173249.35FALSE-1.05-0.28
2026-01-024053.44PUT777 225148.49FALSE-1.06-0.24
2026-01-024103.98PUT424 174347.83FALSE-1.57-0.28
2026-01-024154.66PUT269 157847.27FALSE-1.81-0.28
2026-01-024205.51PUT825 107446.85FALSE-2.24-0.29
2026-01-024256.6PUT378 75346.56FALSE-2.99-0.31
2026-01-024307.9PUT818 119345.99FALSE-3.75-0.32
2026-01-024359.3PUT554 90045.74FALSE-3.85-0.29
2026-01-0244010.8PUT679 92945.55FALSE-4.05-0.27
2026-01-0244512.65PUT593 61645.43FALSE-4.58-0.27
2026-01-0245014.9PUT1521 57345.26FALSE-5.61-0.27
2026-01-0245517PUT1481 31945.31FALSE-5.8-0.25
2026-01-0246019.62PUT600 49945.29TRUE-6.47-0.25
2026-01-0246523.2PUT71 8845.37TRUE-5.6-0.19
2026-01-0247026.2PUT119 10945.45TRUE-6.56-0.2
2026-01-0247528.95PUT28 3745.55TRUE-7.75-0.21
2026-01-0248033.92PUT67 6645.76TRUE-7.58-0.18
2026-01-0248538.75PUT11 3845.97TRUE-9.45-0.2
2026-01-0249049PUT421 9446.16TRUE0.80.02
2026-01-0249545.7PUT127 9446.43TRUE-12.05-0.21
2026-01-0250048.26PUT66 13246.67TRUE-8.59-0.15
2026-01-0250562.3PUT208 5747.01TRUE-0.2-0
2026-01-0251066.05PUT1 247.85TRUE66.050
2026-01-0251569.25PUT0 546.12TRUE00
2026-01-0252068.5PUT1 448.68TRUE-11.5-0.14
2026-01-0252574.41PUT4 449.24TRUE-5.4-0.07
2026-01-0253079.13PUT5 246.34TRUE79.130
2026-01-025350PUT0 045.67TRUE00
2026-01-0254087.1PUT1 2150.4TRUE87.10
2026-01-02545100PUT20 3143.01TRUE1000
2026-01-0255097.8PUT4 251.79TRUE97.80
2026-01-02555112.5PUT0 248.3TRUE00
2026-01-02560106.2PUT16 1950.11TRUE-6.8-0.06
2026-01-02565121.9PUT0 00TRUE00
2026-01-025700PUT0 00TRUE00
2026-01-025750PUT0 051.72TRUE00
2026-01-02580137.6PUT0 054.13TRUE00
2026-01-02585150.98PUT0 056.12TRUE00
2026-01-025900PUT0 056.1TRUE00
2026-01-02595141.95PUT5 056.1TRUE141.950
2026-01-02600162.7PUT0 055.6TRUE00
2026-01-026050PUT0 059.1TRUE00
2026-01-026100PUT0 064.74TRUE00
2026-01-026150PUT0 067.01TRUE00
2026-01-026200PUT0 00TRUE00
2026-01-026250PUT0 00TRUE00
2026-01-026300PUT0 064.08TRUE00
2026-01-026400PUT0 071.9TRUE00
2026-01-02650247.55PUT0 00TRUE00
2026-01-026600PUT0 078.37TRUE00
2026-01-026700PUT0 078.4TRUE00
2026-01-026800PUT0 080.99TRUE00
2026-01-026900PUT0 083.54TRUE00
2026-01-027000PUT0 081.98TRUE00
2026-01-027100PUT0 088.5TRUE00
2026-01-027200PUT0 090.91TRUE00
2026-01-027300PUT0 089TRUE00
2026-01-027400PUT0 091.26TRUE00
2026-01-027500PUT0 097.91TRUE00
2026-01-027600PUT0 00TRUE00
2026-01-027700PUT0 00TRUE00
2026-01-027800PUT0 0104.59TRUE00
2026-01-027900PUT0 0106.75TRUE00
2026-01-028000PUT0 0104.12TRUE00
2026-01-028100PUT0 0106.16TRUE00
2026-01-028200PUT0 0108.17TRUE00
2026-01-028300PUT0 00TRUE00
2026-01-028400PUT0 00TRUE00
2026-01-09800CALL0 00TRUE00
2026-01-09900CALL0 00TRUE00
2026-01-091000CALL0 00TRUE00
2026-01-091100CALL0 00TRUE00
2026-01-091200CALL0 00TRUE00
2026-01-091300CALL0 00TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-09150298.32CALL0 10TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-091700CALL0 00TRUE00
2026-01-09180275.16CALL0 60TRUE00
2026-01-09190259.19CALL0 1124.98TRUE00
2026-01-09200247.17CALL0 10TRUE00
2026-01-09210238.3CALL0 7120.91TRUE00
2026-01-09220239.54CALL3 00TRUE239.540
2026-01-092300CALL0 0110.84TRUE00
2026-01-09240221.91CALL2 0140.47TRUE221.910
2026-01-09250190.8CALL0 2105.32TRUE00
2026-01-09255194.53CALL6 0101.19TRUE194.530
2026-01-09260192.94CALL5 496.41TRUE192.940
2026-01-092650CALL0 090.82TRUE00
2026-01-09270178.93CALL0 480.6TRUE00
2026-01-09275180.55CALL0 388.04TRUE00
2026-01-09280173.35CALL2 291.06TRUE8.330.05
2026-01-09285165.55CALL0 188.39TRUE00
2026-01-09290149.9CALL0 280.65TRUE00
2026-01-09295157.5CALL0 692.15TRUE00
2026-01-09300156.96CALL2 3775.3TRUE7.680.05
2026-01-09305140.25CALL0 175.89TRUE00
2026-01-093100CALL0 084.2TRUE00
2026-01-093150CALL0 078.93TRUE00
2026-01-09320132CALL2 371.25TRUE1320
2026-01-09325132.72CALL0 369.11TRUE00
2026-01-09330117.12CALL0 2166.65TRUE00
2026-01-09335124.3CALL10 367.87TRUE124.30
2026-01-09340108.52CALL4 6065.32TRUE108.520
2026-01-09345112.07CALL0 163.26TRUE00
2026-01-09350111CALL24 9357.79TRUE13.120.13
2026-01-0935593.4CALL2 2260.71TRUE-1.4-0.01
2026-01-0936096CALL5 2857.93TRUE10.20.12
2026-01-0936596.21CALL1 2357.66TRUE12.410.15
2026-01-0937091.63CALL57 1452.49TRUE11.080.14
2026-01-0937585.3CALL18 2955.08TRUE11.710.16
2026-01-0938078CALL14 9853.97TRUE70.1
2026-01-0938574.71CALL3 5953.85TRUE11.110.17
2026-01-0939073.22CALL15 3850.19TRUE14.020.24
2026-01-0939562.25CALL2 4151.24TRUE3.80.07
2026-01-0940064.05CALL26 23550.51TRUE9.30.17
2026-01-0940547.11CALL43 7049.86TRUE-3.64-0.07
2026-01-0941052.53CALL55 89349.23TRUE5.550.12
2026-01-0941547.24CALL16 17049.26TRUE4.290.1
2026-01-0942048CALL80 16148.7TRUE90.23
2026-01-0942543.52CALL55 27848.42TRUE8.520.24
2026-01-0943040.05CALL71 46848.03TRUE80.25
2026-01-0943537.25CALL75 10847.78TRUE8.250.28
2026-01-0944034.64CALL823 40047.55TRUE7.890.3
2026-01-0944531.3CALL1800 67747.5TRUE7.10.29
2026-01-0945028.5CALL1448 169947.44TRUE6.680.31
2026-01-0945526.02CALL2666 72247.44TRUE6.440.33
2026-01-0946023.7CALL898 52247.36FALSE6.90.41
2026-01-0946521.42CALL889 46047.38FALSE5.840.37
2026-01-0947019.25CALL1291 42947.65FALSE5.10.36
2026-01-0947517.1CALL223 30247.73FALSE5.150.43
2026-01-0948015.6CALL484 43747.87FALSE4.340.39
2026-01-0948513.9CALL259 31648.07FALSE4.290.45
2026-01-0949012.59CALL417 57248.24FALSE3.440.38
2026-01-0949511.27CALL294 28948.47FALSE2.920.35
2026-01-0950010.15CALL1695 388948.47FALSE2.850.39
2026-01-095058.92CALL202 30948.92FALSE2.420.37
2026-01-095108.15CALL434 52949FALSE2.70.5
2026-01-095157.35CALL701 48249.41FALSE2.380.48
2026-01-095206.55CALL1041 72649.6FALSE1.930.42
2026-01-095255.9CALL338 43350FALSE1.740.42
2026-01-095305.29CALL249 43950.32FALSE1.690.47
2026-01-095354.75CALL129 15950.67FALSE1.470.45
2026-01-095404.27CALL173 28351.03FALSE1.480.53
2026-01-095453.7CALL74 17951.43FALSE1.260.52
2026-01-095503.5CALL694 87551.93FALSE1.060.43
2026-01-095553.05CALL229 15051.85FALSE1.110.57
2026-01-095602.74CALL181 34552.54FALSE0.830.43
2026-01-095652.4CALL53 11752.87FALSE0.660.38
2026-01-095702.22CALL94 10753.22FALSE0.630.4
2026-01-095752CALL97 12753.54FALSE0.820.69
2026-01-095801.81CALL46 7153.9FALSE0.630.53
2026-01-095851.35CALL50 5954.25FALSE0.270.25
2026-01-095901.38CALL56 13654.58FALSE0.330.31
2026-01-095951.04CALL31 9054.92FALSE0.250.32
2026-01-096001.2CALL76 46055.01FALSE0.40.5
2026-01-096051.06CALL9 3155.45FALSE0.270.34
2026-01-096100.89CALL31 5855.87FALSE0.260.41
2026-01-096150.88CALL28 17055.93FALSE0.30.52
2026-01-096200.8CALL21 5356.3FALSE0.80
2026-01-096250.65CALL23 3656.82FALSE0.650
2026-01-096300.52CALL15 6257.06FALSE0.050.11
2026-01-096400.49CALL22 3357.57FALSE0.490
2026-01-096500.36CALL13 17258.19FALSE0.360
2026-01-096600.33CALL2 6458.73FALSE0.080.32
2026-01-096700.28CALL2 1758.76FALSE0.280
2026-01-096800.21CALL5 26359.73FALSE0.210
2026-01-096900.17CALL1 24260.35FALSE0.020.13
2026-01-097000.17CALL25 2860.88FALSE0.040.31
2026-01-097100.12CALL2 1260.33FALSE0.020.2
2026-01-097200.11CALL3 2561.47FALSE0.020.22
2026-01-097300.09CALL4 11461.85FALSE0.020.29
2026-01-097400.06CALL6 2361.03FALSE0.020.5
2026-01-097500.05CALL2 561.52FALSE-0.02-0.29
2026-01-097600.04CALL28 3561.77FALSE0.021
2026-01-097700.03CALL6 1661.67FALSE0.022
2026-01-097800.05CALL13 10065.89FALSE00
2026-01-097900.02CALL14 10362.35FALSE00
2026-01-098000.04CALL15 6867.37FALSE00
2026-01-098100.01CALL77 7461.66FALSE00
2026-01-098200.01CALL8 262.88FALSE00
2026-01-098300.02CALL0 20471.35FALSE00
2026-01-098400.01CALL3 1565.26FALSE0.010
2026-01-09800.04PUT0 2208.67FALSE00
2026-01-09900.02PUT0 1194.72FALSE00
2026-01-091000.01PUT0 73182.3FALSE00
2026-01-091100.02PUT0 7171.12FALSE00
2026-01-091200.01PUT0 0160.93FALSE00
2026-01-091300.02PUT0 1155.36FALSE00
2026-01-091400.08PUT0 2146.52FALSE00
2026-01-091500.03PUT0 20138.31FALSE00
2026-01-091600.07PUT2 5137.49FALSE0.070
2026-01-091700.07PUT0 3127.03FALSE00
2026-01-091800.01PUT1 24121.95FALSE0.010
2026-01-091900.05PUT51 21112.48FALSE0.050
2026-01-092000.08PUT13 26111.15FALSE00
2026-01-092100.11PUT7 69108.47FALSE0.030.38
2026-01-092200.13PUT11 365101.93FALSE0.130
2026-01-092300.14PUT67 21299.2FALSE0.010.08
2026-01-092400.21PUT3 16297.99FALSE0.210
2026-01-092500.24PUT5040 1013293.82FALSE0.020.09
2026-01-092550.24PUT17 6891.03FALSE0.010.04
2026-01-092600.26PUT80 69389.17FALSE0.030.13
2026-01-092650.31PUT2 7988.42FALSE0.310
2026-01-092700.32PUT23 4586.06FALSE0.010.03
2026-01-092750.35PUT14 3584.38FALSE00
2026-01-092800.39PUT27 17682.18FALSE0.030.08
2026-01-092850.4PUT1 4280.56FALSE0.010.03
2026-01-092900.51PUT11 4878.87FALSE0.090.21
2026-01-092950.5PUT0 3277FALSE00
2026-01-093000.51PUT141 19275.43FALSE-0.01-0.02
2026-01-093050.56PUT6 2373.88FALSE00
2026-01-093100.65PUT2 5671.89FALSE0.030.05
2026-01-093150.76PUT10 6870.23FALSE0.10.15
2026-01-093200.72PUT15 10168.51FALSE-0.01-0.01
2026-01-093250.69PUT5 7066.96FALSE-0.07-0.09
2026-01-093300.91PUT49 8765.27FALSE-0.1-0.1
2026-01-093350.92PUT32 4863.7FALSE00
2026-01-093401.01PUT43 20762.18FALSE-0.06-0.06
2026-01-093451.29PUT25 18260.68FALSE0.130.11
2026-01-093501.24PUT68 40759.23FALSE-0.11-0.08
2026-01-093551.45PUT60 16757.95FALSE-0.13-0.08
2026-01-093601.48PUT72 34856.71FALSE-0.23-0.13
2026-01-093651.7PUT91 40755.46FALSE-0.37-0.18
2026-01-093701.92PUT69 37754.38FALSE-0.5-0.21
2026-01-093752.18PUT317 34953.33FALSE-0.52-0.19
2026-01-093802.49PUT126 65052.36FALSE-0.71-0.22
2026-01-093852.86PUT697 72951.66FALSE-0.84-0.23
2026-01-093903.3PUT294 32250.86FALSE-1.2-0.27
2026-01-093953.89PUT135 51749.96FALSE-1.17-0.23
2026-01-094004.35PUT775 128949.2FALSE-1.39-0.24
2026-01-094055.25PUT152 85348.78FALSE-1.82-0.26
2026-01-094106PUT330 82048.19FALSE-1.9-0.24
2026-01-094157PUT168 36647.75FALSE-2.52-0.26
2026-01-094208.2PUT603 63847.32FALSE-2.43-0.23
2026-01-094259.32PUT236 57047.02FALSE-2.55-0.21
2026-01-0943010.75PUT215 446846.79FALSE-2.87-0.21
2026-01-0943512.18PUT204 33446.57FALSE-3.97-0.25
2026-01-0944013.98PUT372 60946.47FALSE-4.42-0.24
2026-01-0944516PUT282 81946.49FALSE-4.55-0.22
2026-01-0945018.36PUT727 52146.31FALSE-5.55-0.23
2026-01-0945520.56PUT527 36546.3FALSE-5.65-0.22
2026-01-0946023.26PUT882 15646.43TRUE-6.54-0.22
2026-01-0946526.7PUT22 11946.41TRUE-5.68-0.18
2026-01-0947038.05PUT14 4446.57TRUE2.350.07
2026-01-0947533PUT37 1946.64TRUE-7-0.18
2026-01-0948038.75PUT7 2046.75TRUE-5.46-0.12
2026-01-0948540.98PUT7 1146.97TRUE-6.29-0.13
2026-01-0949043.5PUT93 2047.1TRUE-11.5-0.21
2026-01-0949548.4PUT6 1147.21TRUE48.40
2026-01-0950050.26PUT23 10847.44TRUE50.260
2026-01-0950562.85PUT0 10447.64TRUE00
2026-01-0951067.9PUT14 5747.88TRUE-2.15-0.03
2026-01-0951573.94PUT0 2248.07TRUE00
2026-01-0952078.31PUT0 349.03TRUE00
2026-01-0952583.1PUT0 649.35TRUE00
2026-01-0953088.08PUT0 549.7TRUE00
2026-01-0953592.9PUT0 549.99TRUE00
2026-01-095400PUT0 050.16TRUE00
2026-01-09545103PUT1 250.51TRUE1030
2026-01-09550104.44PUT2 3051TRUE104.440
2026-01-09555101PUT13 2151.29TRUE1010
2026-01-09560118PUT0 2147.47TRUE00
2026-01-095650PUT0 051.95TRUE00
2026-01-09570112.93PUT2 056.55TRUE112.930
2026-01-09575133.4PUT0 7053.18TRUE00
2026-01-095800PUT0 046.36TRUE00
2026-01-095850PUT0 044.98TRUE00
2026-01-09590137.25PUT3 053.98TRUE137.250
2026-01-095950PUT0 00TRUE00
2026-01-096000PUT0 00TRUE00
2026-01-096050PUT0 055.48TRUE00
2026-01-096100PUT0 00TRUE00
2026-01-096150PUT0 00TRUE00
2026-01-096200PUT0 00TRUE00
2026-01-096250PUT0 00TRUE00
2026-01-096300PUT0 058.02TRUE00
2026-01-096400PUT0 059.62TRUE00
2026-01-096500PUT0 00TRUE00
2026-01-096600PUT0 064.29TRUE00
2026-01-096700PUT0 066.55TRUE00
2026-01-096800PUT0 071.99TRUE00
2026-01-096900PUT0 074.24TRUE00
2026-01-097000PUT0 076.45TRUE00
2026-01-097100PUT0 00TRUE00
2026-01-097200PUT0 081.79TRUE00
2026-01-097300PUT0 084.38TRUE00
2026-01-097400PUT0 00TRUE00
2026-01-097500PUT0 086.96TRUE00
2026-01-097600PUT0 090.05TRUE00
2026-01-097700PUT0 094.83TRUE00
2026-01-097800PUT0 093.98TRUE00
2026-01-097900PUT0 095.9TRUE00
2026-01-098000PUT0 091.62TRUE00
2026-01-098100PUT0 092.06TRUE00
2026-01-098200PUT0 0101.5TRUE00
2026-01-098300PUT0 095.56TRUE00
2026-01-098400PUT0 0105.1TRUE00
2026-01-165453CALL1497 12096629.52TRUE10.660.02
2026-01-1610435.4CALL0 3989523.7TRUE00
2026-01-1620407.3CALL0 3350TRUE00
2026-01-1630421.27CALL0 2010TRUE00
2026-01-1640414.06CALL1 720TRUE414.060
2026-01-1650404.88CALL3 15520TRUE404.880
2026-01-1660368CALL0 1780TRUE00
2026-01-1670392.95CALL0 3720TRUE00
2026-01-1675324.9CALL0 760TRUE00
2026-01-1680368.49CALL5 25730TRUE368.490
2026-01-1685356.16CALL0 9070TRUE00
2026-01-1690344.62CALL0 2170TRUE00
2026-01-1695338.6CALL0 3230TRUE00
2026-01-16100355.73CALL201 2121190.25TRUE8.870.03
2026-01-16105339.02CALL0 7150TRUE00
2026-01-16110343CALL0 4610TRUE00
2026-01-16115336.95CALL0 2420TRUE00
2026-01-16120340CALL1 438197.69TRUE3400
2026-01-16125327.4CALL14 6630TRUE7.940.02
2026-01-16130310.35CALL0 5520TRUE00
2026-01-16135325CALL1 684178.82TRUE3250
2026-01-16140307CALL0 5660TRUE00
2026-01-16145274.77CALL0 4720TRUE00
2026-01-16150310.5CALL1 3050178.6TRUE310.50
2026-01-16155287.75CALL0 8760TRUE00
2026-01-16160297.01CALL0 14110TRUE00
2026-01-16165293.16CALL0 8590TRUE00
2026-01-16170285.95CALL2 11180TRUE9.250.03
2026-01-16175277.84CALL1 17480TRUE6.020.02
2026-01-16180268.29CALL0 17310TRUE00
2026-01-16185263.85CALL0 908142.44TRUE00
2026-01-16190257CALL0 16400TRUE00
2026-01-16195267.86CALL350 1590125.87TRUE267.860
2026-01-16200260.15CALL395 6843121.84TRUE13.10.05
2026-01-16210248.2CALL1 2129102.96TRUE248.20
2026-01-16220240CALL4 3398100.63TRUE170.08
2026-01-16225189.43CALL0 72110.94TRUE00
2026-01-16230228.9CALL7 2856110.27TRUE11.090.05
2026-01-16235218.87CALL5 44103.37TRUE9.220.04
2026-01-16240219.2CALL1 7699100TRUE219.20
2026-01-16245203.88CALL0 21101.62TRUE00
2026-01-16250202.55CALL26 7340107.34TRUE6.50.03
2026-01-16255199.3CALL76 23104.02TRUE199.30
2026-01-16260200CALL1 354572.45TRUE11.380.06
2026-01-16265192.23CALL7 2284.77TRUE192.230
2026-01-16270177.45CALL7 350690.57TRUE0.210
2026-01-16275185.69CALL1 3084.16TRUE185.690
2026-01-16280180CALL14 388857.88TRUE11.630.07
2026-01-16285164.77CALL0 5282.42TRUE00
2026-01-16290165.12CALL2 406283.99TRUE6.790.04
2026-01-16295161.98CALL1 8177.09TRUE161.980
2026-01-16300161.12CALL158 1706676.17TRUE11.970.08
2026-01-16305155.4CALL1 8861.76TRUE15.780.11
2026-01-16310150.2CALL44 311973.53TRUE12.90.09
2026-01-16315126.98CALL0 14268.1TRUE00
2026-01-16320133.37CALL7 461169.82TRUE4.660.04
2026-01-16325129.35CALL6 10468.48TRUE5.10.04
2026-01-16330130.15CALL35 711766.23TRUE10.350.09
2026-01-16335112.72CALL0 9664TRUE00
2026-01-16340120CALL57 575964.32TRUE11.350.1
2026-01-16345110.13CALL0 58161.67TRUE00
2026-01-16350111.9CALL101 1326356.99TRUE13.080.13
2026-01-1635598.45CALL6 14858.31TRUE3.590.04
2026-01-16360101.34CALL57 363258.33TRUE9.540.1
2026-01-1636595.9CALL21 14056.44TRUE9.280.11
2026-01-1637092.92CALL46 453552.76TRUE10.770.13
2026-01-1637588.3CALL48 51551.97TRUE10.670.14
2026-01-1638083.1CALL227 549253.71TRUE10.50.14
2026-01-1638579.6CALL52 37151.9TRUE12.380.18
2026-01-1639074.99CALL33 347550.51TRUE10.790.17
2026-01-1639567.5CALL20 41251.39TRUE6.20.1
2026-01-1640067CALL1617 2108151.06TRUE10.550.19
2026-01-1640562.2CALL219 128050.27TRUE9.640.18
2026-01-1641058.75CALL1193 624349.66TRUE11.40.24
2026-01-1641555CALL54 119049.54TRUE10.790.24
2026-01-1642051CALL976 1081048.57TRUE9.090.22
2026-01-1642547.2CALL281 145347.83TRUE8.510.22
2026-01-1643043.72CALL1000 838548.63TRUE8.520.24
2026-01-1643540.75CALL631 224848.47TRUE8.050.25
2026-01-1644037.56CALL1401 1337648.34TRUE7.490.25
2026-01-1644535CALL1539 388348.3TRUE7.50.27
2026-01-1645032.18CALL7758 2957948.14TRUE6.980.28
2026-01-1645529.54CALL2834 1382148.2TRUE6.570.29
2026-01-1646027.18CALL3768 1045048.18FALSE6.230.3
2026-01-1646524.77CALL783 287148.33FALSE5.820.31
2026-01-1647022.85CALL3454 2825948.37FALSE5.440.31
2026-01-1647520.75CALL2411 339248.52FALSE4.890.31
2026-01-1648019CALL2596 974848.65FALSE4.60.32
2026-01-1648517.25CALL725 111848.72FALSE4.140.32
2026-01-1649015.85CALL1274 519548.8FALSE3.950.33
2026-01-1649513.87CALL544 109149.08FALSE3.020.28
2026-01-1650013.24CALL21115 4693049.33FALSE3.410.35
2026-01-1650512.05CALL911 170349.51FALSE3.10.35
2026-01-1651010.9CALL5331 1530749.57FALSE2.750.34
2026-01-1651510CALL718 174549.98FALSE2.60.35
2026-01-165209.1CALL1828 607350.21FALSE2.350.35
2026-01-165258.28CALL1478 517650.44FALSE2.130.35
2026-01-165307.49CALL1276 434350.79FALSE1.870.33
2026-01-165356.87CALL379 143850.98FALSE1.770.35
2026-01-165406.3CALL970 1054751.36FALSE1.610.34
2026-01-165455.65CALL4582 495851.66FALSE1.380.32
2026-01-165505.24CALL62132 6802051.93FALSE1.320.34
2026-01-165554.75CALL6775 842452.12FALSE1.250.36
2026-01-165604.4CALL6710 1239952.63FALSE1.230.39
2026-01-165653.9CALL4838 481152.86FALSE1.020.35
2026-01-165703.65CALL2673 798053.13FALSE1.020.39
2026-01-165753.31CALL572 78253.32FALSE0.920.38
2026-01-165803.05CALL585 385153.72FALSE0.80.36
2026-01-165852.78CALL155 32154.15FALSE0.810.41
2026-01-165902.53CALL370 230954.46FALSE0.670.36
2026-01-165952.17CALL114 34354.79FALSE0.590.37
2026-01-166002.17CALL2611 3670755.04FALSE0.510.31
2026-01-166051.88CALL108 58455.36FALSE0.360.24
2026-01-166101.53CALL162 122355.71FALSE0.30.24
2026-01-166151.53CALL7 39256.01FALSE0.310.25
2026-01-166201.54CALL230 380956.21FALSE0.390.34
2026-01-166251.23CALL47 67056.61FALSE0.210.21
2026-01-166301.3CALL100 105456.77FALSE0.30.3
2026-01-166351.11CALL16 89357.21FALSE0.290.35
2026-01-166401.03CALL118 261357.51FALSE0.150.17
2026-01-166450.82CALL59 49357.77FALSE0.030.04
2026-01-166500.93CALL363 698357.85FALSE0.20.27
2026-01-166550.8CALL20 47958.37FALSE0.190.31
2026-01-166600.75CALL108 128858.62FALSE0.140.23
2026-01-166650.69CALL18 36958.92FALSE0.140.25
2026-01-166700.64CALL217 152659.22FALSE0.120.23
2026-01-166750.56CALL47 135559.52FALSE0.560
2026-01-166800.49CALL57 185259.77FALSE0.040.09
2026-01-166850.48CALL113 10660.02FALSE0.050.12
2026-01-166900.5CALL38 172960.13FALSE0.110.28
2026-01-166950.45CALL21 10660.6FALSE0.050.13
2026-01-167000.44CALL594 1245160.86FALSE0.10.29
2026-01-167100.37CALL431 141661.19FALSE0.080.28
2026-01-167200.29CALL17 95561.84FALSE0.030.12
2026-01-167300.25CALL167 112262.32FALSE0.050.25
2026-01-167400.2CALL307 56662.73FALSE0.010.05
2026-01-167500.22CALL452 706562.94FALSE0.040.22
2026-01-167600.15CALL195 146763.06FALSE-0.01-0.06
2026-01-167700.14CALL255 78763.37FALSE0.010.08
2026-01-167800.13CALL26 233564.26FALSE00
2026-01-167900.12CALL20 111765.08FALSE0.020.2
2026-01-168000.09CALL387 1010964.55FALSE-0.02-0.18
2026-01-168100.1CALL7 138966.5FALSE0.010.11
2026-01-168200.08CALL1 123466.33FALSE0.030.6
2026-01-168300.08CALL2 47567.56FALSE00
2026-01-168400.05CALL0 93367.47FALSE00
2026-01-168500.06CALL164 279068.15FALSE00
2026-01-168600.05CALL37 244868.2FALSE00
2026-01-168700.03CALL6 144266.43FALSE-0.05-0.63
2026-01-168800.02CALL5 183769.11FALSE-0.02-0.5
2026-01-168900.01CALL19 149569.41FALSE-0.03-0.75
2026-01-169000.03CALL144 1398469.59FALSE-0.01-0.25
2026-01-169100.04CALL0 215669.61FALSE00
2026-01-169200.02CALL2 114469.42FALSE-0.01-0.33
2026-01-169300.01CALL152 188866.96FALSE-0.02-0.67
2026-01-169400.02CALL9 267871.36FALSE-0.01-0.33
2026-01-169500.01CALL688 639368.8FALSE-0.02-0.67
2026-01-169600.02CALL906 4560773.25FALSE00
2026-01-1650.01PUT0 34567462.59FALSE00
2026-01-16100.01PUT25 9955384.35FALSE0.010
2026-01-16200.01PUT10 20629310.15FALSE0.010
2026-01-16300.01PUT21 15623268.3FALSE0.010
2026-01-16400.01PUT0 5391252.19FALSE00
2026-01-16500.01PUT163 15250216.96FALSE-0.02-0.67
2026-01-16600.01PUT0 5803226.44FALSE00
2026-01-16700.01PUT0 8733200.19FALSE00
2026-01-16750.01PUT0 2006207.83FALSE00
2026-01-16800.01PUT0 3154200.46FALSE00
2026-01-16850.04PUT25 1637184.05FALSE0.021
2026-01-16900.02PUT0 3085187.07FALSE00
2026-01-16950.02PUT0 1966172.05FALSE00
2026-01-161000.01PUT3 16574149.25FALSE00
2026-01-161050.03PUT2 2057157.42FALSE-0.04-0.57
2026-01-161100.03PUT0 2507147.62FALSE00
2026-01-161150.03PUT0 2894161.47FALSE00
2026-01-161200.03PUT3 10074143.48FALSE0.030
2026-01-161250.02PUT2 2493134.71FALSE0.020
2026-01-161300.04PUT3 6060138.51FALSE00
2026-01-161350.03PUT37 4925131.23FALSE-0.01-0.25
2026-01-161400.03PUT4 6874127.46FALSE00
2026-01-161450.07PUT0 2906132.61FALSE00
2026-01-161500.05PUT19 19917125.79FALSE-0.01-0.17
2026-01-161550.08PUT2 4729127.75FALSE0.080
2026-01-161600.09PUT3 9338125.62FALSE-0.01-0.1
2026-01-161650.12PUT0 7891120.72FALSE00
2026-01-161700.07PUT10 12033115.86FALSE-0.01-0.13
2026-01-161750.2PUT0 7016114.79FALSE00
2026-01-161800.1PUT10 11866113.44FALSE-0.06-0.38
2026-01-161850.11PUT20 3523111.38FALSE0.020.22
2026-01-161900.15PUT47 8853111.92FALSE0.040.36
2026-01-161950.2PUT6 6638112.38FALSE0.040.25
2026-01-162000.15PUT111 31067105.81FALSE00
2026-01-162100.2PUT9 6558103.29FALSE0.020.11
2026-01-162200.25PUT71 1151298.94FALSE0.040.19
2026-01-162250.28PUT2 157898.73FALSE0.020.08
2026-01-162300.27PUT48 1255195.5FALSE0.010.04
2026-01-162350.27PUT0 31593.6FALSE00
2026-01-162400.36PUT35 1326491.87FALSE0.050.16
2026-01-162450.4PUT9 33790.09FALSE0.040.11
2026-01-162500.37PUT139 2727288.43FALSE00
2026-01-162550.4PUT35 67486.73FALSE0.020.05
2026-01-162600.43PUT119 887384.98FALSE0.020.05
2026-01-162650.48PUT43 21183.7FALSE0.030.07
2026-01-162700.51PUT32 911681.85FALSE0.010.02
2026-01-162750.54PUT726 240579.99FALSE-0.04-0.07
2026-01-162800.58PUT1647 1269778.32FALSE0.010.02
2026-01-162850.62PUT1119 194576.61FALSE0.010.02
2026-01-162900.67PUT666 775575.04FALSE0.020.03
2026-01-162950.82PUT1028 342073.33FALSE0.090.12
2026-01-163000.77PUT1371 2099371.75FALSE0.010.01
2026-01-163050.84PUT129 108270.33FALSE00
2026-01-163100.9PUT64 927868.71FALSE-0.03-0.03
2026-01-163150.97PUT82 127867.17FALSE-0.02-0.02
2026-01-163201.03PUT192 689865.46FALSE-0.06-0.06
2026-01-163251.14PUT43 210063.99FALSE-0.02-0.02
2026-01-163301.22PUT320 870662.64FALSE-0.05-0.04
2026-01-163351.38PUT104 350561.22FALSE-0.04-0.03
2026-01-163401.52PUT240 584059.93FALSE-0.09-0.06
2026-01-163451.67PUT83 124458.74FALSE-0.21-0.11
2026-01-163501.79PUT778 1932757.61FALSE-0.22-0.11
2026-01-163552.1PUT229 154256.39FALSE-0.27-0.11
2026-01-163602.24PUT622 540055.39FALSE-0.34-0.13
2026-01-163652.71PUT111 130754.43FALSE-0.34-0.11
2026-01-163702.84PUT546 663953.53FALSE-0.51-0.15
2026-01-163753.2PUT357 219752.79FALSE-0.65-0.17
2026-01-163803.6PUT743 929551.89FALSE-0.85-0.19
2026-01-163854.2PUT234 185051.29FALSE-1.05-0.2
2026-01-163904.78PUT566 814350.64FALSE-1.07-0.18
2026-01-163955.45PUT244 317550.01FALSE-1.3-0.19
2026-01-164006.1PUT2523 1732249.47FALSE-1.59-0.21
2026-01-164056.97PUT368 289549.01FALSE-2.23-0.24
2026-01-164107.96PUT1153 1031648.62FALSE-2.04-0.2
2026-01-164159.1PUT884 311048.33FALSE-2.65-0.23
2026-01-1642010.33PUT2192 1173447.98FALSE-2.76-0.21
2026-01-1642511.75PUT495 411247.77FALSE-2.99-0.2
2026-01-1643013.3PUT963 776447.35FALSE-3.42-0.2
2026-01-1643515PUT968 185847.36FALSE-4.05-0.21
2026-01-1644016.93PUT1452 866847.13FALSE-4.07-0.19
2026-01-1644518.98PUT1124 193547.05FALSE-4.48-0.19
2026-01-1645021.2PUT1934 900347.2FALSE-5.05-0.19
2026-01-1645523.84PUT776 163947.06FALSE-6.16-0.21
2026-01-1646026.37PUT989 326347.1TRUE-6.73-0.2
2026-01-1646529.7PUT319 47847.18TRUE-5.3-0.15
2026-01-1647032.59PUT181 258547.26TRUE-6.31-0.16
2026-01-1647535.92PUT69 35347.31TRUE-8.08-0.18
2026-01-1648039.21PUT71 144147.43TRUE-7.14-0.15
2026-01-1648546.25PUT119 11447.57TRUE-3.1-0.06
2026-01-1649045.84PUT48 38747.66TRUE-7.81-0.15
2026-01-1649551.93PUT18 29347.91TRUE-8.14-0.14
2026-01-1650052.49PUT73 200147.98TRUE-8.5-0.14
2026-01-1650561.16PUT4 27847.55TRUE-4.57-0.07
2026-01-1651061.5PUT26 22947.73TRUE-8.33-0.12
2026-01-1651567PUT2 8150.26TRUE670
2026-01-1652073.44PUT1 19248.88TRUE-5.26-0.07
2026-01-1652578.29PUT25 9648.31TRUE-4.86-0.06
2026-01-1653082.12PUT1 21848.54TRUE82.120
2026-01-1653588.41PUT0 1749.83TRUE00
2026-01-1654086.05PUT1 158151.77TRUE86.050
2026-01-16545101PUT0 7650.73TRUE00
2026-01-1655098.8PUT12 45952.78TRUE-8.2-0.08
2026-01-16555133.74PUT0 1350.05TRUE00
2026-01-16560112PUT2 73849.24TRUE-2.7-0.02
2026-01-16565120PUT2 551.67TRUE-2.15-0.02
2026-01-16570128.97PUT0 15052.19TRUE00
2026-01-16575120.1PUT20 21049.05TRUE-11.84-0.09
2026-01-16580155.67PUT0 21552.52TRUE00
2026-01-16585166.9PUT0 2655.94TRUE00
2026-01-16590140.5PUT1 6356.18TRUE140.50
2026-01-16595164.18PUT0 353.61TRUE00
2026-01-16600149.43PUT25 60757.23TRUE-6.34-0.04
2026-01-16605207.47PUT0 655.6TRUE00
2026-01-16610154.73PUT0 18858.72TRUE00
2026-01-16615187.3PUT0 156.66TRUE00
2026-01-16620164.4PUT0 5657.27TRUE00
2026-01-16625174.31PUT25 057.59TRUE174.310
2026-01-16630200.72PUT0 058.31TRUE00
2026-01-16635202.3PUT0 055.69TRUE00
2026-01-16640223.58PUT0 059.56TRUE00
2026-01-16645221.35PUT0 055.76TRUE00
2026-01-16650187.32PUT2 555.21TRUE-15.63-0.08
2026-01-16655209.35PUT0 160.89TRUE00
2026-01-16660212.85PUT0 461.18TRUE00
2026-01-16665260.82PUT0 059.97TRUE00
2026-01-16670245.94PUT0 061.69TRUE00
2026-01-166750PUT0 00TRUE00
2026-01-16680283.62PUT0 065.38TRUE00
2026-01-16685241.1PUT0 066.41TRUE00
2026-01-16690249PUT0 00TRUE00
2026-01-166950PUT0 069.69TRUE00
2026-01-16700276.05PUT0 166.14TRUE00
2026-01-16710286.13PUT0 072.68TRUE00
2026-01-16720298.9PUT0 073.34TRUE00
2026-01-16730285.6PUT0 076.56TRUE00
2026-01-16740307.85PUT0 078.46TRUE00
2026-01-16750302.65PUT0 078.49TRUE00
2026-01-16760327.55PUT0 080.79TRUE00
2026-01-16770340.2PUT0 080.6TRUE00
2026-01-16780344.3PUT0 081.53TRUE00
2026-01-16790347.97PUT0 086.08TRUE00
2026-01-16800329.08PUT0 084.9TRUE00
2026-01-16810372.24PUT0 089.97TRUE00
2026-01-16820371.89PUT0 088.18TRUE00
2026-01-16830380.45PUT0 089.78TRUE00
2026-01-16840518.41PUT0 094.9TRUE00
2026-01-16850384.07PUT0 092.93TRUE00
2026-01-16860498.25PUT0 098.09TRUE00
2026-01-16870511.29PUT0 099.65TRUE00
2026-01-16880534.89PUT0 0101.19TRUE00
2026-01-16890532.31PUT0 0102.71TRUE00
2026-01-16900465.39PUT0 0100.46TRUE00
2026-01-169100PUT0 0105.69TRUE00
2026-01-16920575.72PUT0 0107.16TRUE00
2026-01-169300PUT0 0108.61TRUE00
2026-01-169400PUT0 0110.04TRUE00
2026-01-16950496.82PUT0 0107.55TRUE00
2026-01-16960507.16PUT1 1110.65TRUE507.160
2026-01-23800CALL0 00TRUE00
2026-01-23900CALL0 00TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231300CALL0 00TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-23190259.65CALL0 170.48TRUE00
2026-01-232000CALL0 074.83TRUE00
2026-01-232100CALL0 088.66TRUE00
2026-01-23220227.5CALL0 20TRUE00
2026-01-232300CALL0 082.99TRUE00
2026-01-232400CALL0 082.8TRUE00
2026-01-232500CALL0 00TRUE00
2026-01-232550CALL0 079.7TRUE00
2026-01-23260196.77CALL1 578.03TRUE196.770
2026-01-23265191.87CALL3 289.94TRUE191.870
2026-01-23270187CALL1 193.23TRUE1870
2026-01-232750CALL0 085.83TRUE00
2026-01-232800CALL0 084.04TRUE00
2026-01-232850CALL0 081.74TRUE00
2026-01-232900CALL0 079.93TRUE00
2026-01-232950CALL0 073.81TRUE00
2026-01-23300146.28CALL0 2170.14TRUE00
2026-01-23305144.65CALL0 175.76TRUE00
2026-01-23310143.54CALL0 668.44TRUE00
2026-01-23315134.5CALL0 4169.17TRUE00
2026-01-23320133CALL2 865.85TRUE1330
2026-01-23325136.5CALL4 358.72TRUE136.50
2026-01-23330118.59CALL0 362.99TRUE00
2026-01-23335123.4CALL2 761.64TRUE123.40
2026-01-233400CALL0 060.23TRUE00
2026-01-23345120CALL1 2159.03TRUE18.50.18
2026-01-23350116.47CALL3 757.87TRUE116.470
2026-01-2335591.85CALL0 657.8TRUE00
2026-01-23360101CALL7 656.72TRUE8.770.1
2026-01-2336593.01CALL7 354.6TRUE93.010
2026-01-2337090.54CALL14 2553.27TRUE6.220.07
2026-01-2337587.2CALL12 1053.21TRUE7.50.09
2026-01-2338075.6CALL3 1352.31TRUE75.60
2026-01-2338577.45CALL1 251.5TRUE10.30.15
2026-01-2339067.6CALL1 2251.03TRUE4.920.08
2026-01-2339566.38CALL17 2350.5TRUE5.130.08
2026-01-2340067.23CALL54 33350.28TRUE8.230.14
2026-01-2340562.6CALL10 649.46TRUE10.470.2
2026-01-2341054.8CALL25 2249.1TRUE3.750.07
2026-01-2341546.65CALL6 3748.78TRUE-1.1-0.02
2026-01-2342052.85CALL24 1947.59TRUE90.21
2026-01-2342549.35CALL109 3047.36TRUE7.960.19
2026-01-2343045.55CALL61 22548.2TRUE8.60.23
2026-01-2343543.01CALL86 12348.03TRUE8.080.23
2026-01-2344040.2CALL219 16647.71TRUE7.60.23
2026-01-2344536.42CALL150 66747.81TRUE6.340.21
2026-01-2345034.53CALL680 118747.48TRUE6.730.24
2026-01-2345531.8CALL255 33547.78TRUE7.340.3
2026-01-2346029.45CALL375 20647.86FALSE5.920.25
2026-01-2346527.3CALL138 20747.56FALSE5.690.26
2026-01-2347025.2CALL150 64647.65FALSE5.20.26
2026-01-2347523.26CALL135 17748.18FALSE5.490.31
2026-01-2348021.55CALL417 11648.11FALSE4.750.28
2026-01-2348519.8CALL51 6548.5FALSE4.720.31
2026-01-2349018.1CALL656 45548.61FALSE3.950.28
2026-01-2349516.75CALL121 5748.8FALSE4.060.32
2026-01-2350015.42CALL496 57649.02FALSE3.420.29
2026-01-2350513.8CALL105 17649.17FALSE3.20.3
2026-01-2351013.2CALL187 13749.37FALSE3.160.31
2026-01-2351511.85CALL87 7249.6FALSE2.810.31
2026-01-2352011CALL123 18749.81FALSE2.360.27
2026-01-235259.87CALL166 3650.03FALSE2.070.27
2026-01-235309.4CALL55 5650.16FALSE2.740.41
2026-01-235358CALL53 6250.52FALSE1.320.2
2026-01-235406.45CALL48 7750.81FALSE0.570.1
2026-01-235457.05CALL84 3751.09FALSE1.750.33
2026-01-235506.6CALL137 13151.31FALSE1.60.32
2026-01-235555.75CALL40 5951.59FALSE0.970.2
2026-01-235605.72CALL263 4051.68FALSE1.320.3
2026-01-235655.3CALL99 1052.03FALSE1.260.31
2026-01-235704.9CALL169 2952.34FALSE1.150.31
2026-01-235754.2CALL71 11452.7FALSE0.90.27
2026-01-235804.15CALL29 3452.8FALSE1.050.34
2026-01-235852.94CALL0 6253.22FALSE00
2026-01-235903.16CALL14 5553.47FALSE0.740.31
2026-01-235952.72CALL2 8553.82FALSE2.720
2026-01-236003.1CALL1106 20954.19FALSE0.710.3
2026-01-236052.47CALL7 2654.42FALSE0.450.22
2026-01-236102.3CALL4 5054.72FALSE2.30
2026-01-236152CALL42 355.01FALSE0.340.2
2026-01-236202.13CALL5 1055.28FALSE0.340.19
2026-01-236251.73CALL2 955.55FALSE1.730
2026-01-236301.36CALL1 1955.86FALSE-0.09-0.06
2026-01-236401.45CALL6 356.4FALSE1.450
2026-01-236501.33CALL30 14056.93FALSE0.150.13
2026-01-236600.9CALL2 857.5FALSE-0.1-0.1
2026-01-236700.76CALL1 2358.01FALSE-0.13-0.15
2026-01-236800.85CALL6 458.52FALSE0.850
2026-01-236900.83CALL0 259.01FALSE00
2026-01-237000.64CALL135 11259.53FALSE0.040.07
2026-01-237100.57CALL15 360.05FALSE0.570
2026-01-237200.55CALL0 160.53FALSE00
2026-01-237300.53CALL0 161.07FALSE00
2026-01-237400.45CALL0 361.55FALSE00
2026-01-237500.28CALL1 261.96FALSE0.280
2026-01-237600.28CALL1 062.32FALSE0.280
2026-01-237700.23CALL2 062.87FALSE0.230
2026-01-237800.26CALL4 163.03FALSE0.040.18
2026-01-237900.18CALL0 263.75FALSE00
2026-01-238000.2CALL1 4663.72FALSE0.040.25
2026-01-238100.19CALL2 164.59FALSE0.050.36
2026-01-238200.17CALL0 165.03FALSE00
2026-01-238300.18CALL0 165.36FALSE00
2026-01-238400.1CALL46 265.8FALSE0.10
2026-01-23800.08PUT1 1184.94FALSE0.041
2026-01-23900.02PUT0 11165.26FALSE00
2026-01-231000PUT0 0154.73FALSE00
2026-01-231100.19PUT1 0165.8FALSE0.190
2026-01-231200PUT0 0133.97FALSE00
2026-01-231300PUT0 0127.51FALSE00
2026-01-231400.15PUT1 1135.19FALSE0.124
2026-01-231500PUT0 0125.75FALSE00
2026-01-231600.07PUT2 0111.71FALSE0.070
2026-01-231700.12PUT1 2111.4FALSE0.120
2026-01-231800.2PUT2 18111.35FALSE0.060.43
2026-01-231900.33PUT0 1106.19FALSE00
2026-01-232000.18PUT58 12898.4FALSE-0.01-0.05
2026-01-232100.25PUT3 1196.64FALSE00
2026-01-232200.31PUT4 4193.77FALSE-0.01-0.03
2026-01-232300.38PUT3 1589.61FALSE00
2026-01-232400.46PUT20 1386.54FALSE0.030.07
2026-01-232500.48PUT56 15783.52FALSE-0.01-0.02
2026-01-232550.49PUT2 1581.3FALSE-0.03-0.06
2026-01-232600.63PUT2 680.21FALSE0.050.09
2026-01-232650.57PUT1 6578.21FALSE-0.04-0.07
2026-01-232700.65PUT58 3377.34FALSE-0.06-0.08
2026-01-232750.74PUT0 3175.66FALSE00
2026-01-232800.75PUT0 4173.8FALSE00
2026-01-232850.8PUT2 772.69FALSE-0.09-0.1
2026-01-232900.86PUT20 1671.2FALSE-0.08-0.09
2026-01-232951PUT3 1269.68FALSE-0.02-0.02
2026-01-233001.06PUT16 7768.17FALSE-0.05-0.05
2026-01-233051.08PUT2 1866.96FALSE-0.08-0.07
2026-01-233101.15PUT8 3665.41FALSE-0.21-0.15
2026-01-233151.43PUT4 2064.07FALSE0.130.1
2026-01-233201.35PUT17 6262.76FALSE-0.17-0.11
2026-01-233251.64PUT3 9661.5FALSE0.040.03
2026-01-233301.63PUT85 19160.47FALSE-0.17-0.09
2026-01-233351.74PUT2 2558.99FALSE-0.25-0.13
2026-01-233402.02PUT14 8757.95FALSE-0.14-0.06
2026-01-233452.2PUT18 1956.86FALSE-0.19-0.08
2026-01-233502.45PUT61 15655.84FALSE-0.37-0.13
2026-01-233552.95PUT29 20354.89FALSE-0.1-0.03
2026-01-233603.18PUT127 13553.97FALSE-0.22-0.06
2026-01-233653.36PUT101 13253.05FALSE-0.55-0.14
2026-01-233703.77PUT23 29252.3FALSE-0.63-0.14
2026-01-233754.15PUT39 9951.85FALSE-1.03-0.2
2026-01-233804.72PUT76 29550.86FALSE-1.03-0.18
2026-01-233855.34PUT117 17750.29FALSE-0.96-0.15
2026-01-233906.41PUT183 24249.74FALSE-0.84-0.12
2026-01-233956.98PUT172 32749.28FALSE-1.57-0.18
2026-01-234007.5PUT316 52348.86FALSE-2.06-0.22
2026-01-234058.65PUT274 17648.41FALSE-2-0.19
2026-01-234109.69PUT103 17348.08FALSE-2.16-0.18
2026-01-2341510.9PUT178 8447.75FALSE-2.65-0.2
2026-01-2342012.2PUT124 15247.69FALSE-2.88-0.19
2026-01-2342513.84PUT240 16947.29FALSE-3.61-0.21
2026-01-2343015.75PUT65 17847.14FALSE-3-0.16
2026-01-2343517.35PUT73 8447.02FALSE-4.05-0.19
2026-01-2344019PUT168 49246.93FALSE-4.25-0.18
2026-01-2344521.35PUT77 15346.9FALSE-4.4-0.17
2026-01-2345023.75PUT105 28646.8FALSE-4.75-0.17
2026-01-2345526.1PUT99 31646.88FALSE-5.8-0.18
2026-01-2346028.92PUT77 2946.9TRUE-5.18-0.15
2026-01-2346532.55PUT16 3047.01TRUE-7.2-0.18
2026-01-2347043PUT2 1047.03TRUE2.30.06
2026-01-2347540.6PUT8 447.2TRUE-4.45-0.1
2026-01-2348045.05PUT8 247.36TRUE45.050
2026-01-2348547.7PUT23 047.49TRUE47.70
2026-01-2349050.4PUT2 047.67TRUE50.40
2026-01-2349559.8PUT8 1047.74TRUE59.80
2026-01-2350056.5PUT6 10847.89TRUE-10.33-0.15
2026-01-235050PUT0 048.04TRUE00
2026-01-2351070.35PUT12 548.48TRUE70.350
2026-01-2351580PUT0 148.71TRUE00
2026-01-235200PUT0 049.09TRUE00
2026-01-2352580.75PUT1 049.2TRUE80.750
2026-01-2353080.25PUT1 049.43TRUE80.250
2026-01-235350PUT0 046.67TRUE00
2026-01-235400PUT0 050.2TRUE00
2026-01-235450PUT0 050.4TRUE00
2026-01-235500PUT0 050.74TRUE00
2026-01-235550PUT0 050.74TRUE00
2026-01-23560113.6PUT0 151.26TRUE00
2026-01-235650PUT0 051.12TRUE00
2026-01-23570114.65PUT8 753.51TRUE-10.79-0.09
2026-01-23575119.89PUT31 551.59TRUE-9.46-0.07
2026-01-235800PUT0 051.79TRUE00
2026-01-235850PUT0 052.08TRUE00
2026-01-235900PUT0 052.46TRUE00
2026-01-235950PUT0 052.62TRUE00
2026-01-236000PUT0 056.18TRUE00
2026-01-236050PUT0 053.24TRUE00
2026-01-236100PUT0 059.94TRUE00
2026-01-236150PUT0 060.58TRUE00
2026-01-236200PUT0 054.17TRUE00
2026-01-236250PUT0 061.81TRUE00
2026-01-236300PUT0 062.9TRUE00
2026-01-236400PUT0 064.39TRUE00
2026-01-236500PUT0 056.71TRUE00
2026-01-236600PUT0 059.06TRUE00
2026-01-236700PUT0 058.7TRUE00
2026-01-236800PUT0 064.95TRUE00
2026-01-236900PUT0 00TRUE00
2026-01-237000PUT0 00TRUE00
2026-01-237100PUT0 070.74TRUE00
2026-01-237200PUT0 067.94TRUE00
2026-01-237300PUT0 00TRUE00
2026-01-237400PUT0 076.5TRUE00
2026-01-237500PUT0 077.99TRUE00
2026-01-237600PUT0 079.73TRUE00
2026-01-237700PUT0 081.73TRUE00
2026-01-237800PUT0 083.41TRUE00
2026-01-237900PUT0 085.07TRUE00
2026-01-238000PUT0 086.42TRUE00
2026-01-238100PUT0 088.03TRUE00
2026-01-238200PUT0 089.61TRUE00
2026-01-238300PUT0 091.18TRUE00
2026-01-238400PUT0 092.72TRUE00
2026-01-30800CALL0 00TRUE00
2026-01-30900CALL0 00TRUE00
2026-01-301000CALL0 00TRUE00
2026-01-301100CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301300CALL0 00TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301500CALL0 00TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301700CALL0 00TRUE00
2026-01-301800CALL0 00TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-302000CALL0 00TRUE00
2026-01-302100CALL0 00TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302400CALL0 091.26TRUE00
2026-01-302500CALL0 091.8TRUE00
2026-01-302550CALL0 089.73TRUE00
2026-01-30260197.29CALL1 086.88TRUE197.290
2026-01-30265192.39CALL2 085.62TRUE192.390
2026-01-30270187.55CALL1 083.82TRUE187.550
2026-01-302750CALL0 078.41TRUE00
2026-01-302800CALL0 080.61TRUE00
2026-01-302850CALL0 078.76TRUE00
2026-01-302900CALL0 081.18TRUE00
2026-01-302950CALL0 072.57TRUE00
2026-01-303000CALL0 076.66TRUE00
2026-01-303050CALL0 069.61TRUE00
2026-01-303100CALL0 069.8TRUE00
2026-01-303150CALL0 067.62TRUE00
2026-01-303200CALL0 069.23TRUE00
2026-01-303250CALL0 064.72TRUE00
2026-01-303300CALL0 062.28TRUE00
2026-01-30335116.95CALL1 062.52TRUE116.950
2026-01-30340120.12CALL1 058.27TRUE120.120
2026-01-30345105.82CALL2 059.25TRUE105.820
2026-01-30350110.34CALL10 059.69TRUE110.340
2026-01-30355102.66CALL9 059.01TRUE102.660
2026-01-3036091.25CALL5 058.19TRUE91.250
2026-01-30365101.14CALL1 056.81TRUE101.140
2026-01-303700CALL0 056.87TRUE00
2026-01-3037582.18CALL0 256.32TRUE00
2026-01-3038077.19CALL0 155.81TRUE00
2026-01-303850CALL0 053.88TRUE00
2026-01-3039075.65CALL7 954.09TRUE6.310.09
2026-01-3039577.3CALL1 154.5TRUE14.470.23
2026-01-3040059.95CALL10 854.29TRUE-4.05-0.06
2026-01-3040557.4CALL3 352.77TRUE-2.07-0.03
2026-01-3041061.7CALL14 853.94TRUE6.540.12
2026-01-3041557.02CALL7 253.1TRUE4.370.08
2026-01-3042054.15CALL35 953.19TRUE4.150.08
2026-01-3042547.02CALL0 153.25TRUE00
2026-01-3043051.62CALL125 352.81TRUE9.250.22
2026-01-3043543.87CALL66 1453.12TRUE3.170.08
2026-01-3044044.45CALL64 2953.34TRUE6.160.16
2026-01-3044537.6CALL71 3153.26TRUE20.06
2026-01-3045040.5CALL295 7552.85TRUE7.850.24
2026-01-3045537.7CALL151 452.38TRUE6.750.22
2026-01-3046035.58CALL130 1652.78FALSE7.330.26
2026-01-3046533.3CALL40 452.77FALSE6.360.24
2026-01-3047030.15CALL113 1253.39FALSE4.850.19
2026-01-3047528.72CALL31 353.13FALSE5.920.26
2026-01-3048027.25CALL57 853.58FALSE5.180.23
2026-01-3048521.03CALL36 553.57FALSE0.030
2026-01-3049022.62CALL16 453.8FALSE3.420.18
2026-01-3049521.11CALL49 653.96FALSE3.090.17
2026-01-3050020.9CALL291 4653.98FALSE4.150.25
2026-01-3050518.45CALL18 1154.26FALSE3.10.2
2026-01-3051018.2CALL42 2354.37FALSE3.550.24
2026-01-3051516.7CALL16 1554.6FALSE3.20.24
2026-01-3052015.82CALL123 054.78FALSE15.820
2026-01-3052512.59CALL12 054.94FALSE12.590
2026-01-3053014CALL39 054.88FALSE140
2026-01-3053511.58CALL35 055.3FALSE11.580
2026-01-3054012CALL36 055.52FALSE120
2026-01-3054511.4CALL38 055.43FALSE11.40
2026-01-3055010.56CALL95 055.98FALSE10.560
2026-01-3055510.05CALL8 056.04FALSE10.050
2026-01-305609.4CALL15 056.25FALSE9.40
2026-01-305658.04CALL6 056.59FALSE8.040
2026-01-305705.8CALL9 056.91FALSE5.80
2026-01-305757.1CALL1 057.14FALSE7.10
2026-01-305806.67CALL3 057.41FALSE6.670
2026-01-305855.72CALL4 057.6FALSE5.720
2026-01-305904.5CALL3 057.91FALSE4.50
2026-01-305955.5CALL3 058.21FALSE5.50
2026-01-306005.6CALL50 058.15FALSE5.60
2026-01-306056.05CALL1 058.67FALSE6.050
2026-01-306104.82CALL5 058.83FALSE4.820
2026-01-306155.2CALL1 059.08FALSE5.20
2026-01-306204.31CALL13 058.95FALSE4.310
2026-01-306253.6CALL55 059.54FALSE3.60
2026-01-306303.35CALL7 059.58FALSE3.350
2026-01-306403.18CALL2 060.22FALSE3.180
2026-01-306502.88CALL47 060.67FALSE2.880
2026-01-306600CALL0 061.05FALSE00
2026-01-306701.75CALL3 061.58FALSE1.750
2026-01-306802.2CALL1 062.33FALSE2.20
2026-01-306901.82CALL1 061.91FALSE1.820
2026-01-307001.65CALL12 062.53FALSE1.650
2026-01-307101.26CALL4 063.05FALSE1.260
2026-01-307201.07CALL129 063.45FALSE1.070
2026-01-307301.07CALL5 063.9FALSE1.070
2026-01-307400CALL0 064.15FALSE00
2026-01-307500.88CALL2 063.91FALSE0.880
2026-01-307600CALL0 064.88FALSE00
2026-01-307700CALL0 065.33FALSE00
2026-01-307800CALL0 065.66FALSE00
2026-01-307900CALL0 066FALSE00
2026-01-308000CALL0 066.37FALSE00
2026-01-308100CALL0 066.62FALSE00
2026-01-308200CALL0 067.02FALSE00
2026-01-308300CALL0 067.32FALSE00
2026-01-308400.46CALL1 067.73FALSE0.460
2026-01-30800PUT0 0183.4FALSE00
2026-01-30900PUT0 0172.27FALSE00
2026-01-301000PUT0 0162.31FALSE00
2026-01-301100PUT0 0154.17FALSE00
2026-01-301200PUT0 0147.36FALSE00
2026-01-301300PUT0 0124.34FALSE00
2026-01-301400PUT0 0119.89FALSE00
2026-01-301500PUT0 0120.79FALSE00
2026-01-301600PUT0 0114.16FALSE00
2026-01-301700PUT0 0111.72FALSE00
2026-01-301800.24PUT1 0105.17FALSE0.240
2026-01-301900.25PUT5 099.96FALSE0.250
2026-01-302000.35PUT4 098.54FALSE0.350
2026-01-302100PUT0 095.11FALSE00
2026-01-302200.48PUT3 091.84FALSE0.480
2026-01-302300.6PUT2 089.54FALSE0.60
2026-01-302400.63PUT2 085.16FALSE0.630
2026-01-302500.78PUT245 082.97FALSE0.780
2026-01-302550.86PUT1 081.8FALSE0.860
2026-01-302600PUT0 079.41FALSE00
2026-01-302650PUT0 078.04FALSE00
2026-01-302701.08PUT1 076.23FALSE1.080
2026-01-302750PUT0 075.09FALSE00
2026-01-302801.22PUT10 074.52FALSE1.220
2026-01-302850PUT0 072.37FALSE00
2026-01-302900PUT0 070.99FALSE00
2026-01-302950PUT0 069.7FALSE00
2026-01-303001.57PUT17 068.65FALSE1.570
2026-01-303052.1PUT6 067.11FALSE2.10
2026-01-303100PUT0 065.96FALSE00
2026-01-303152.15PUT1 064.84FALSE2.150
2026-01-303202.1PUT1 063.48FALSE2.10
2026-01-303252.41PUT3027 063.11FALSE2.410
2026-01-303302.68PUT8 061.73FALSE2.680
2026-01-303353.05PUT1 060.75FALSE3.050
2026-01-303403.2PUT23 060.33FALSE3.20
2026-01-303453.5PUT15 059.36FALSE3.50
2026-01-303503.9PUT95 058.69FALSE3.90
2026-01-303550PUT0 057.6FALSE00
2026-01-303604.87PUT37 056.87FALSE4.870
2026-01-303655.25PUT30 056.41FALSE5.250
2026-01-303706.01PUT33 055.7FALSE6.010
2026-01-303756.5PUT54 5855.29FALSE-1.5-0.19
2026-01-303807.34PUT76 1955.08FALSE-1.7-0.19
2026-01-303858.1PUT49 1154.46FALSE-1.72-0.18
2026-01-303909.65PUT24 5053.92FALSE-1.5-0.13
2026-01-3039510.35PUT22 2453.54FALSE-1.85-0.15
2026-01-3040011.17PUT101 3453.46FALSE-2.05-0.16
2026-01-3040513.71PUT10 1053FALSE-1-0.07
2026-01-3041014PUT44 652.74FALSE-2.28-0.14
2026-01-3041515.99PUT64 752.35FALSE-2.06-0.11
2026-01-3042017.46PUT107 352.27FALSE-2.56-0.13
2026-01-3042520.62PUT36 452.13FALSE-2.08-0.09
2026-01-3043020.72PUT194 1252.18FALSE-3.57-0.15
2026-01-3043525.75PUT5 352.16FALSE-0.28-0.01
2026-01-3044025.5PUT113 39551.9FALSE-3.5-0.12
2026-01-3044526.6PUT175 4652.14FALSE-4.44-0.14
2026-01-3045028.95PUT114 1852.11FALSE-5.45-0.16
2026-01-3045532.3PUT57 352.09FALSE-7.33-0.19
2026-01-3046034.44PUT113 052.01TRUE34.440
2026-01-3046537.7PUT14 452.06TRUE-4.85-0.11
2026-01-3047042.33PUT35 252.12TRUE-5.97-0.12
2026-01-3047544.55PUT30 252.17TRUE-4.49-0.09
2026-01-3048052.61PUT1 052.63TRUE52.610
2026-01-3048550PUT1 852.58TRUE-6-0.11
2026-01-3049054.5PUT5 052.85TRUE54.50
2026-01-3049559PUT2 052.76TRUE590
2026-01-3050060.63PUT14 252.89TRUE-6.15-0.09
2026-01-3050573PUT1 052.99TRUE730
2026-01-3051066.06PUT1 053.44TRUE66.060
2026-01-305150PUT0 053.56TRUE00
2026-01-305200PUT0 053.67TRUE00
2026-01-305250PUT0 054.06TRUE00
2026-01-3053083.02PUT1 055.14TRUE83.020
2026-01-305350PUT0 054.15TRUE00
2026-01-305400PUT0 054.52TRUE00
2026-01-305450PUT0 054.73TRUE00
2026-01-305500PUT0 054.83TRUE00
2026-01-305550PUT0 055.03TRUE00
2026-01-305600PUT0 055.29TRUE00
2026-01-30565117.28PUT3 055.21TRUE117.280
2026-01-30570120.15PUT13 063.4TRUE120.150
2026-01-305750PUT0 055.9TRUE00
2026-01-305800PUT0 052.99TRUE00
2026-01-305850PUT0 056.32TRUE00
2026-01-305900PUT0 056.44TRUE00
2026-01-305950PUT0 056.69TRUE00
2026-01-306000PUT0 057.1TRUE00
2026-01-306050PUT0 053.99TRUE00
2026-01-306100PUT0 057.37TRUE00
2026-01-306150PUT0 057.55TRUE00
2026-01-306200PUT0 057.74TRUE00
2026-01-306250PUT0 057.84TRUE00
2026-01-306300PUT0 054.5TRUE00
2026-01-306400PUT0 058.44TRUE00
2026-01-306500PUT0 056.91TRUE00
2026-01-306600PUT0 056.9TRUE00
2026-01-306700PUT0 056.77TRUE00
2026-01-306800PUT0 055.76TRUE00
2026-01-306900PUT0 00TRUE00
2026-01-307000PUT0 059.76TRUE00
2026-01-30710252PUT1 070.28TRUE2520
2026-01-307200PUT0 00TRUE00
2026-01-307300PUT0 074.19TRUE00
2026-01-307400PUT0 073.35TRUE00
2026-01-307500PUT0 077.48TRUE00
2026-01-307600PUT0 075.51TRUE00
2026-01-307700PUT0 080.65TRUE00
2026-01-307800PUT0 082.28TRUE00
2026-01-307900PUT0 083.88TRUE00
2026-01-308000PUT0 085.46TRUE00
2026-01-308100PUT0 087.02TRUE00
2026-01-308200PUT0 088.55TRUE00
2026-01-308300PUT0 090.06TRUE00
2026-01-308400PUT0 091.74TRUE00
2026-02-20100356.21CALL0 450TRUE00
2026-02-20110321.4CALL0 220TRUE00
2026-02-20120267CALL0 500TRUE00
2026-02-20130316.9CALL0 350TRUE00
2026-02-20140308.57CALL0 25103.13TRUE00
2026-02-20150304.3CALL0 26110.1TRUE00
2026-02-20155317CALL0 6295.91TRUE00
2026-02-20160286.16CALL0 38106.6TRUE00
2026-02-20165225.85CALL0 5996.16TRUE00
2026-02-20170250.56CALL0 47103.61TRUE00
2026-02-20175266.1CALL0 74108.7TRUE00
2026-02-20180277.85CALL0 45692.69TRUE00
2026-02-20185262.95CALL1 7192.72TRUE262.950
2026-02-20190265.81CALL9 10194.05TRUE265.810
2026-02-20195253.07CALL0 14392.3TRUE00
2026-02-20200253.07CALL10 13291.01TRUE6.870.03
2026-02-20210241.7CALL0 17687.86TRUE00
2026-02-20220232.54CALL1 32293.64TRUE232.540
2026-02-20225227.53CALL0 2391.72TRUE00
2026-02-20230219.8CALL0 26488.43TRUE00
2026-02-20235222.45CALL0 888.12TRUE00
2026-02-20240218.15CALL3 25684.98TRUE218.150
2026-02-202450CALL0 084.55TRUE00
2026-02-20250198.6CALL0 31180.14TRUE00
2026-02-20255190.34CALL0 981.19TRUE00
2026-02-20260190.89CALL0 26178.81TRUE00
2026-02-202650CALL0 075.97TRUE00
2026-02-20270180.15CALL1 18774.37TRUE180.150
2026-02-20275177.23CALL0 1071.63TRUE00
2026-02-20280185CALL1 22171.61TRUE16.010.09
2026-02-20285176.5CALL16 3172.84TRUE176.50
2026-02-20290160.16CALL10 25468.21TRUE-1.02-0.01
2026-02-20295156.5CALL40 968.38TRUE156.50
2026-02-20300163.3CALL15 46366.57TRUE12.40.08
2026-02-20305148.72CALL1 2965.45TRUE148.720
2026-02-20310142.85CALL2 69366.17TRUE0.750.01
2026-02-20315148.05CALL3 1563.79TRUE8.70.06
2026-02-20320131.37CALL0 89562.13TRUE00
2026-02-20325128.25CALL0 1361.56TRUE00
2026-02-20330128.9CALL6 49760.8TRUE7.680.06
2026-02-20335129.35CALL11 1159.87TRUE8.20.07
2026-02-20340121.55CALL8 89659.1TRUE7.530.07
2026-02-20345115.06CALL1 1759.79TRUE3.060.03
2026-02-20350113.32CALL50 216257.78TRUE5.280.05
2026-02-20355114.55CALL2 8557.2TRUE11.050.11
2026-02-20360104.11CALL29 166956.57TRUE5.430.06
2026-02-20365101.75CALL3 3456.52TRUE11.510.13
2026-02-20370101CALL27 126255.24TRUE10.710.12
2026-02-2037590.2CALL20 3455.25TRUE3.230.04
2026-02-2038092CALL22 146754.86TRUE10.320.13
2026-02-2038587.05CALL21 4554.53TRUE11.970.16
2026-02-2039079.89CALL117 137854.21TRUE4.70.06
2026-02-2039579.9CALL29 3853.93TRUE8.110.11
2026-02-2040078.15CALL263 300553.86TRUE10.70.16
2026-02-2040570.2CALL15 8953.48TRUE5.530.09
2026-02-2041071CALL70 161353.14TRUE9.080.15
2026-02-2041562.25CALL26 14953.08TRUE3.550.06
2026-02-2042064.27CALL270 318653.14TRUE9.740.18
2026-02-2042555.3CALL80 36553.03TRUE3.90.08
2026-02-2043058CALL275 321852.92TRUE8.570.17
2026-02-2043555.32CALL124 34152.89TRUE9.070.2
2026-02-2044052.83CALL1587 291052.82TRUE7.880.18
2026-02-2044549.35CALL354 40252.8TRUE6.890.16
2026-02-2045047.54CALL1450 667552.75TRUE7.320.18
2026-02-2045545CALL572 57252.77TRUE7.050.19
2026-02-2046043CALL931 252952.83FALSE7.130.2
2026-02-2046540.3CALL107 45752.86FALSE6.60.2
2026-02-2047038.25CALL671 234152.9FALSE6.30.2
2026-02-2047536.34CALL225 105152.96FALSE6.070.2
2026-02-2048034.5CALL865 643553FALSE6.150.22
2026-02-2048529.43CALL175 38753.08FALSE2.530.09
2026-02-2049031.02CALL343 140553.19FALSE5.670.22
2026-02-2049528.75CALL142 27953.26FALSE4.760.2
2026-02-2050027.75CALL2527 1164553.36FALSE5.090.22
2026-02-2050526.1CALL72 23153.46FALSE4.850.23
2026-02-2051024.8CALL124 141053.59FALSE4.720.24
2026-02-2051522.93CALL181 17153.7FALSE4.430.24
2026-02-2052022.15CALL1066 281153.81FALSE4.150.23
2026-02-2052520.05CALL419 33953.95FALSE3.450.21
2026-02-2053019.55CALL236 142154.1FALSE3.60.23
2026-02-2053518.55CALL87 17354.23FALSE3.150.2
2026-02-2054017.89CALL254 176554.31FALSE3.740.26
2026-02-2054516.81CALL227 14554.53FALSE2.970.21
2026-02-2055015.93CALL2149 1277154.69FALSE3.130.24
2026-02-2055515.21CALL29 12054.83FALSE3.290.28
2026-02-2056013.9CALL218 432755.02FALSE2.550.22
2026-02-2056512.66CALL36 54655.2FALSE1.860.17
2026-02-2057012.21CALL48 145255.36FALSE1.980.19
2026-02-2057512.05CALL70 63155.58FALSE2.550.27
2026-02-2058011.6CALL136 68155.64FALSE2.510.28
2026-02-205858.55CALL138 38155.91FALSE0.030
2026-02-2059010.1CALL21 89656.13FALSE2.20.28
2026-02-205958.6CALL77 17556.28FALSE0.90.12
2026-02-206009.38CALL894 696456.48FALSE1.940.26
2026-02-206058.9CALL51 6156.52FALSE2.40.37
2026-02-206108.45CALL31 59756.7FALSE1.850.28
2026-02-206157.4CALL50 13857.05FALSE1.250.2
2026-02-206207.25CALL89 118257.24FALSE1.260.21
2026-02-206257CALL33 3657.38FALSE1.330.23
2026-02-206306.73CALL76 127557.59FALSE1.570.3
2026-02-206356CALL18 1657.76FALSE0.920.18
2026-02-206406.25CALL72 180057.87FALSE1.30.26
2026-02-206455.75CALL14 3058.13FALSE1.150.25
2026-02-206505.65CALL152 196758.22FALSE1.10.24
2026-02-206555.05CALL7 3658.47FALSE1.050.26
2026-02-206605.1CALL32 44158.53FALSE10.24
2026-02-206653.95CALL17 5058.84FALSE3.950
2026-02-206704.61CALL80 30958.85FALSE0.970.27
2026-02-206754CALL2 859.21FALSE0.410.11
2026-02-206803.65CALL8 48459.42FALSE0.40.12
2026-02-206903.4CALL205 44859.72FALSE0.310.1
2026-02-207003.5CALL165 940160.06FALSE0.680.24
2026-02-207103.01CALL122 63560.46FALSE0.440.17
2026-02-207202.5CALL39 107660.79FALSE0.220.1
2026-02-207302.51CALL18 16661.15FALSE0.420.2
2026-02-207401.87CALL63 26361.48FALSE-0.13-0.07
2026-02-207501.95CALL793 85761.8FALSE1.950
2026-02-207601.87CALL235 14662.18FALSE1.870
2026-02-207702.21CALL2 11662.5FALSE2.210
2026-02-207801.45CALL6 26062.85FALSE1.450
2026-02-207901.54CALL44 22763.18FALSE1.540
2026-02-208001.35CALL18 190963.54FALSE0.130.11
2026-02-208101.08CALL9 23563.87FALSE1.080
2026-02-208201.08CALL19 16164.19FALSE0.020.02
2026-02-208301.07CALL12 20364.55FALSE0.050.05
2026-02-208401.02CALL2 77864.88FALSE0.140.16
2026-02-208500.99CALL11 135965.19FALSE0.190.24
2026-02-208600.91CALL25 28565.43FALSE0.910
2026-02-208700.84CALL51 10065.7FALSE0.110.15
2026-02-208800.81CALL27 142466.34FALSE0.810
2026-02-208900.72CALL0 6666.49FALSE00
2026-02-209000.66CALL222 167366.81FALSE0.060.1
2026-02-209100.52CALL51 34467.08FALSE-0.04-0.07
2026-02-209200.59CALL10 46267.28FALSE0.590
2026-02-209300.55CALL0 172667.79FALSE00
2026-02-209400.52CALL2930 614467.96FALSE0.030.06
2026-02-201000.12PUT168 5186129.89FALSE0.010.09
2026-02-201100.12PUT45 1248121.96FALSE0.120
2026-02-201200.17PUT40 744119.03FALSE0.030.21
2026-02-201300.32PUT2 871115.73FALSE0.320
2026-02-201400.25PUT1754 3032110.55FALSE0.010.04
2026-02-201500.27PUT7 1541105.38FALSE-0.02-0.07
2026-02-201550.33PUT2 127104.96FALSE00
2026-02-201600.37PUT25 432103.52FALSE-0.03-0.08
2026-02-201650.43PUT1 467102.63FALSE0.430
2026-02-201700.48PUT10 276101.27FALSE0.480
2026-02-201750.53PUT0 33199.45FALSE00
2026-02-201800.53PUT33 74297.13FALSE0.010.02
2026-02-201850.61PUT0 25296.23FALSE00
2026-02-201900.66PUT4 75594.78FALSE0.060.1
2026-02-201950.71PUT1 139693.19FALSE0.030.04
2026-02-202000.74PUT201 717191.22FALSE0.010.01
2026-02-202100.83PUT0 139087.83FALSE00
2026-02-202200.94PUT8 351584.71FALSE0.010.01
2026-02-202251.03PUT2 2983.59FALSE1.030
2026-02-202301.06PUT407 292681.66FALSE-0.01-0.01
2026-02-202351.2PUT0 22780.41FALSE00
2026-02-202401.21PUT208 405378.89FALSE00
2026-02-202451.32PUT3 4477.52FALSE1.320
2026-02-202501.48PUT52 922376.12FALSE0.110.08
2026-02-202551.59PUT0 2474.74FALSE00
2026-02-202601.54PUT14 292773.34FALSE-0.12-0.07
2026-02-202651.62PUT4 8771.87FALSE-0.05-0.03
2026-02-202701.77PUT105 406670.93FALSE00
2026-02-202751.85PUT16 19769.42FALSE-0.19-0.09
2026-02-202801.98PUT849 443668.24FALSE1.980
2026-02-202852.22PUT67 17367.09FALSE-0.13-0.06
2026-02-202902.31PUT129 257665.95FALSE-0.03-0.01
2026-02-202952.54PUT49 311564.87FALSE0.010
2026-02-203002.65PUT161 1343963.8FALSE-0.1-0.04
2026-02-203052.92PUT66 108462.83FALSE-0.06-0.02
2026-02-203103.2PUT51 289861.84FALSE-0.15-0.04
2026-02-203153.43PUT1009 193661.02FALSE-0.17-0.05
2026-02-203203.6PUT32 778460.13FALSE-0.26-0.07
2026-02-203254.15PUT9 25859.45FALSE-0.2-0.05
2026-02-203304.35PUT633 368358.85FALSE-0.5-0.1
2026-02-203354.8PUT24 122357.98FALSE-0.54-0.1
2026-02-203405.17PUT36 315857.41FALSE-0.58-0.1
2026-02-203456.05PUT43 33156.68FALSE-0.45-0.07
2026-02-203506.25PUT399 1039756.06FALSE-0.75-0.11
2026-02-203557.05PUT24 70755.53FALSE-0.55-0.07
2026-02-203607.5PUT134 722055.26FALSE-1.05-0.12
2026-02-203658.43PUT115 54154.61FALSE-1.14-0.12
2026-02-203709.01PUT182 287154.33FALSE-1.33-0.13
2026-02-203759.9PUT149 54453.97FALSE-1.6-0.14
2026-02-2038011.05PUT217 442153.5FALSE-1.3-0.11
2026-02-2038512.25PUT65 43553.2FALSE-1.32-0.1
2026-02-2039013.17PUT107 303452.99FALSE-1.78-0.12
2026-02-2039514.55PUT93 27752.68FALSE-2.27-0.14
2026-02-2040015.8PUT471 724552.49FALSE-2.03-0.11
2026-02-2040518.22PUT167 19252.29FALSE-1.96-0.1
2026-02-2041018.9PUT1350 276852.1FALSE-2.62-0.12
2026-02-2041521.21PUT203 50651.97FALSE-2.21-0.09
2026-02-2042021.98PUT588 753051.92FALSE-3.37-0.13
2026-02-2042523.95PUT93 68351.79FALSE-3.25-0.12
2026-02-2043026PUT292 272551.71FALSE-4-0.13
2026-02-2043528.42PUT214 80551.67FALSE-3.93-0.12
2026-02-2044030.18PUT1020 245751.72FALSE-3.97-0.12
2026-02-2044533.2PUT213 130951.64FALSE-4.15-0.11
2026-02-2045035.1PUT474 226851.63FALSE-4.55-0.11
2026-02-2045538.05PUT607 24551.61FALSE-5.15-0.12
2026-02-2046040.45PUT630 114351.64TRUE-5-0.11
2026-02-2046545.35PUT61 16651.73TRUE-3.4-0.07
2026-02-2047046.09PUT61 66851.76TRUE-5.11-0.1
2026-02-2047555.4PUT19 3051.8TRUE1.30.02
2026-02-2048052.34PUT20 28451.85TRUE-5.51-0.1
2026-02-2048556.79PUT30 8551.92TRUE-3.96-0.07
2026-02-2049061.34PUT13 20452TRUE-5.36-0.08
2026-02-2049571.8PUT0 1652.07TRUE00
2026-02-2050065PUT175 62352.13TRUE-6.85-0.1
2026-02-2050576.55PUT13 2652.22TRUE76.550
2026-02-2051080.55PUT9 16752.35TRUE80.550
2026-02-2051581.45PUT18 7952.44TRUE-2.7-0.03
2026-02-2052082.32PUT2 15952.54TRUE-5.28-0.06
2026-02-2052589.15PUT8 3652.65TRUE-6.1-0.06
2026-02-2053089.9PUT2 8452.73TRUE-4.84-0.05
2026-02-2053593.6PUT2 152.84TRUE93.60
2026-02-20540107.2PUT10 5052.49TRUE4.50.04
2026-02-20545110.1PUT0 753.36TRUE00
2026-02-20550113.85PUT3 10453.49TRUE113.850
2026-02-20555113.6PUT3 552.88TRUE113.60
2026-02-20560117.05PUT0 1553.86TRUE00
2026-02-205650PUT0 054.03TRUE00
2026-02-20570121.13PUT5 3053.2TRUE121.130
2026-02-20575171.8PUT0 154.29TRUE00
2026-02-20580140.4PUT1 4353.44TRUE10.01
2026-02-20585143.8PUT0 3554.5TRUE00
2026-02-20590151.6PUT10 1654.75TRUE151.60
2026-02-20595148PUT12 1254.77TRUE1480
2026-02-20600149.6PUT230 52655.09TRUE-9.5-0.06
2026-02-206050PUT0 055.23TRUE00
2026-02-20610180.17PUT0 1055.37TRUE00
2026-02-20615163.55PUT0 155.57TRUE00
2026-02-20620171.05PUT2 3455.71TRUE-6.1-0.03
2026-02-206250PUT0 055.87TRUE00
2026-02-20630232.55PUT0 6855.89TRUE00
2026-02-20635183.65PUT37 056.04TRUE183.650
2026-02-20640187.41PUT0 3356.21TRUE00
2026-02-20645198.7PUT0 8756TRUE00
2026-02-20650205.45PUT15 6556.62TRUE205.450
2026-02-206550PUT0 056.63TRUE00
2026-02-20660245.6PUT0 457.63TRUE00
2026-02-206650PUT0 056.24TRUE00
2026-02-206700PUT0 056.9TRUE00
2026-02-206750PUT0 057TRUE00
2026-02-20680234.45PUT1 1357.97TRUE234.450
2026-02-20690266.05PUT0 057.84TRUE00
2026-02-20700256.83PUT0 358.3TRUE00
2026-02-20710247.6PUT0 058.56TRUE00
2026-02-20720279.8PUT0 058.16TRUE00
2026-02-20730327.04PUT0 056.69TRUE00
2026-02-20740314.01PUT0 059.91TRUE00
2026-02-20750323.85PUT0 060.98TRUE00
2026-02-20760318.8PUT0 060.41TRUE00
2026-02-20770331.45PUT0 064.04TRUE00
2026-02-20780337.85PUT0 00TRUE00
2026-02-20790347.3PUT0 068.42TRUE00
2026-02-20800353.15PUT0 00TRUE00
2026-02-20810362.95PUT0 00TRUE00
2026-02-208200PUT0 068.58TRUE00
2026-02-20830390.15PUT0 071.77TRUE00
2026-02-20840399.95PUT0 074TRUE00
2026-02-20850406.55PUT0 073.08TRUE00
2026-02-20860430.85PUT0 074.68TRUE00
2026-02-208700PUT0 075.85TRUE00
2026-02-20880436.15PUT0 077.01TRUE00
2026-02-20890440.25PUT0 078.16TRUE00
2026-02-209000PUT0 078.87TRUE00
2026-02-209100PUT0 080.41TRUE00
2026-02-209200PUT0 081.51TRUE00
2026-02-20930529PUT0 082.6TRUE00
2026-02-20940540.4PUT0 083.68TRUE00
2026-03-205444.95CALL0 500TRUE00
2026-03-2010438.05CALL0 10TRUE00
2026-03-20150CALL0 00TRUE00
2026-03-20200CALL0 00TRUE00
2026-03-2025391.64CALL0 20TRUE00
2026-03-20300CALL0 00TRUE00
2026-03-20350CALL0 00TRUE00
2026-03-20400CALL0 00TRUE00
2026-03-20450CALL0 00TRUE00
2026-03-2050380.12CALL0 3050TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-2060377.6CALL0 30TRUE00
2026-03-2065335.55CALL0 10TRUE00
2026-03-20700CALL0 00TRUE00
2026-03-2075373.17CALL0 40TRUE00
2026-03-2080367.08CALL0 30TRUE00
2026-03-2085325.25CALL0 30TRUE00
2026-03-20900CALL0 00TRUE00
2026-03-20950CALL0 00TRUE00
2026-03-20100354.8CALL0 00TRUE00
2026-03-20105340.17CALL0 10TRUE00
2026-03-20110340.16CALL0 10783.76TRUE00
2026-03-20115317.22CALL0 4789.49TRUE00
2026-03-20120329.12CALL0 555101.7TRUE00
2026-03-20125320.73CALL0 125111.45TRUE00
2026-03-20130320.57CALL0 114105.28TRUE00
2026-03-20135264.32CALL0 80101.51TRUE00
2026-03-20140300.36CALL0 146102.91TRUE00
2026-03-20145295.22CALL0 130101.26TRUE00
2026-03-20150310.87CALL1 21394.6TRUE310.870
2026-03-20155289.05CALL0 13098.38TRUE00
2026-03-20160287.16CALL0 11797.09TRUE00
2026-03-20165288.79CALL0 17597.31TRUE00
2026-03-20170296CALL0 11093.55TRUE00
2026-03-20175232.12CALL0 51192.52TRUE00
2026-03-20180273.78CALL0 20596.15TRUE00
2026-03-20185264.37CALL1 31388.97TRUE264.370
2026-03-20190266.92CALL1 20897.32TRUE266.920
2026-03-20195264.2CALL0 20995.76TRUE00
2026-03-20200250CALL314 144693.81TRUE-0.84-0
2026-03-20210253.5CALL1 25189.65TRUE253.50
2026-03-20215216.73CALL0 15188.46TRUE00
2026-03-20220231.42CALL0 94288.6TRUE00
2026-03-20225235.27CALL10 29883.83TRUE10.720.05
2026-03-20230224.28CALL2 46080.5TRUE7.710.04
2026-03-20235222.3CALL5 40880.15TRUE222.30
2026-03-20240222.76CALL1 104677.55TRUE14.440.07
2026-03-20245206.84CALL0 87775.16TRUE00
2026-03-20250212.05CALL2 348774.74TRUE10.090.05
2026-03-20255197.55CALL0 9072.94TRUE00
2026-03-20260191.99CALL0 76971.65TRUE00
2026-03-20265179.85CALL0 14470.7TRUE00
2026-03-20270195CALL5 115368.71TRUE16.680.09
2026-03-20275171.02CALL0 10368.67TRUE00
2026-03-20280182CALL2 149867TRUE8.90.05
2026-03-20285178.12CALL0 14065.15TRUE00
2026-03-20290164.21CALL0 154266.58TRUE00
2026-03-20295159.02CALL0 9563.93TRUE00
2026-03-20300161CALL51 312263.49TRUE7.630.05
2026-03-20305146.71CALL0 16563.1TRUE00
2026-03-20310145.97CALL0 86461.75TRUE00
2026-03-20315150CALL11 25661.56TRUE1500
2026-03-20320148.5CALL22 338659.48TRUE17.180.13
2026-03-20325142CALL1 28859.3TRUE1420
2026-03-20330135.06CALL3 217459.05TRUE6.920.05
2026-03-20335130.55CALL102 154158.3TRUE130.550
2026-03-20340121.13CALL2 135157.54TRUE1.980.02
2026-03-20345126.6CALL10 62856.41TRUE10.820.09
2026-03-20350117.2CALL50 423256.88TRUE7.250.07
2026-03-20355115.1CALL5 38756.2TRUE115.10
2026-03-20360112.45CALL13 229755.86TRUE10.050.1
2026-03-2036596.38CALL21 53355.76TRUE96.380
2026-03-20370101.95CALL14 87654.98TRUE5.820.06
2026-03-2037591.55CALL10 31854.85TRUE-0.42-0
2026-03-2038095.88CALL50 99054.61TRUE8.430.1
2026-03-2038595.3CALL3 47654.09TRUE11.950.14
2026-03-2039091.65CALL20 86453.78TRUE11.840.15
2026-03-2039583.22CALL77 49553.85TRUE83.220
2026-03-2040084.25CALL201 560153.65TRUE8.850.12
2026-03-2040570.95CALL11 106053.41TRUE-0.15-0
2026-03-2041077.4CALL187 564453.28TRUE9.430.14
2026-03-2041574.56CALL259 101753.17TRUE9.060.14
2026-03-2042072CALL178 327252.87TRUE9.880.16
2026-03-2043066.08CALL371 439752.58TRUE8.680.15
2026-03-2044060.6CALL434 202552.87TRUE7.80.15
2026-03-2045056CALL2610 628052.87TRUE7.790.16
2026-03-2046051.15CALL952 425152.96FALSE7.650.18
2026-03-2047046.74CALL637 221652.95FALSE6.740.17
2026-03-2048043CALL816 337153FALSE6.90.19
2026-03-2049039.3CALL177 164153.21FALSE6.890.21
2026-03-2050036CALL2208 1164253.29FALSE5.750.19
2026-03-2051032.26CALL286 118653.51FALSE4.850.18
2026-03-2052029.8CALL1027 192653.72FALSE4.350.17
2026-03-2053027.3CALL181 139553.95FALSE4.50.2
2026-03-2054025.1CALL605 312054.16FALSE4.450.22
2026-03-2055023.03CALL2853 611654.44FALSE4.010.21
2026-03-2056020.8CALL357 162454.69FALSE3.40.2
2026-03-2057019.33CALL214 546954.97FALSE3.530.22
2026-03-2058017.3CALL154 124955.25FALSE30.21
2026-03-2059016.15CALL178 183555.55FALSE3.150.24
2026-03-2060015.1CALL2469 1206355.85FALSE2.850.23
2026-03-2061013.7CALL288 152156.19FALSE2.750.25
2026-03-2062012.75CALL166 108056.38FALSE2.630.26
2026-03-2063011.65CALL475 687756.85FALSE2.10.22
2026-03-2064010.7CALL210 47157.18FALSE2.050.24
2026-03-2065010.05CALL582 515557.38FALSE2.210.28
2026-03-206608.7CALL47 60757.8FALSE1.350.18
2026-03-206708.5CALL212 40458.1FALSE1.50.21
2026-03-206807.45CALL47 109558.44FALSE10.16
2026-03-206907.3CALL112 65058.77FALSE1.440.25
2026-03-207006.9CALL783 1123559.04FALSE1.60.3
2026-03-207106.03CALL73 21959.33FALSE0.980.19
2026-03-207205.15CALL112 36259.63FALSE5.150
2026-03-207305.27CALL26 36459.97FALSE0.970.23
2026-03-207404.03CALL5 26260.22FALSE4.030
2026-03-207504.7CALL25 43160.52FALSE0.790.2
2026-03-207603.55CALL0 10060.73FALSE00
2026-03-207703.5CALL2 63761.01FALSE3.50
2026-03-207803.25CALL2 42161.37FALSE3.250
2026-03-207903.23CALL8 18061.67FALSE0.190.06
2026-03-208003.25CALL114 215161.9FALSE0.370.13
2026-03-208103.5CALL8 17262.24FALSE0.890.34
2026-03-208203.25CALL3 15462.42FALSE0.860.36
2026-03-208302.18CALL0 12662.7FALSE00
2026-03-208402.59CALL52 26062.85FALSE0.440.2
2026-03-208502.43CALL22 107763.11FALSE0.350.17
2026-03-208601.98CALL14 65263.47FALSE00
2026-03-208702.15CALL71 2963063.65FALSE0.30.16
2026-03-208801.95CALL1209 3034863.97FALSE0.20.11
2026-03-208901.56CALL0 7464.22FALSE00
2026-03-209001.76CALL80 180264.48FALSE0.20.13
2026-03-209101.93CALL38 6064.75FALSE1.930
2026-03-209201.63CALL121 22865.13FALSE1.630
2026-03-209301.52CALL3097 649565.25FALSE0.20.15
2026-03-2050.01PUT0 487274.28FALSE00
2026-03-20100.02PUT0 81324.75FALSE00
2026-03-20150.03PUT0 59404.29FALSE00
2026-03-20200.03PUT0 3360.27FALSE00
2026-03-20250.02PUT0 2328.66FALSE00
2026-03-20300.04PUT0 10303.92FALSE00
2026-03-20350.07PUT0 2283.8FALSE00
2026-03-20400.05PUT0 744195.14FALSE00
2026-03-20450.05PUT0 2048223.05FALSE00
2026-03-20500.05PUT0 5801142.14FALSE00
2026-03-20550.05PUT0 84225.81FALSE00
2026-03-20600.05PUT0 506148.56FALSE00
2026-03-20650.08PUT0 4143.71FALSE00
2026-03-20700.1PUT38 13132.62FALSE0.10
2026-03-20750.13PUT22 8131.2FALSE0.130
2026-03-20800.1PUT6 557123.25FALSE00
2026-03-20850.1PUT2 239119.02FALSE-0.01-0.09
2026-03-20900.27PUT0 90118.59FALSE00
2026-03-20950.18PUT0 91117.18FALSE00
2026-03-201000.24PUT61 1233118.25FALSE0.050.26
2026-03-201050.24PUT0 103114.28FALSE00
2026-03-201100.26PUT0 2547111.57FALSE00
2026-03-201150.26PUT1 343108.7FALSE0.260
2026-03-201200.34PUT17 1223108.9FALSE0.340
2026-03-201250.37PUT10 1254106.82FALSE00
2026-03-201300.5PUT0 742106.03FALSE00
2026-03-201350.47PUT1 759103.89FALSE0.030.07
2026-03-201400.53PUT1 1596102.57FALSE0.050.1
2026-03-201450.55PUT10 38909100.2FALSE0.550
2026-03-201500.62PUT126 4089499.03FALSE0.040.07
2026-03-201550.65PUT5 77896.93FALSE0.650
2026-03-201600.72PUT5 110495.65FALSE0.720
2026-03-201650.81PUT4 61694.65FALSE0.030.04
2026-03-201700.84PUT44 153792.59FALSE0.840
2026-03-201750.89PUT0 83690.95FALSE00
2026-03-201800.98PUT1664 479989.73FALSE0.060.07
2026-03-201851.05PUT3 59187.87FALSE0.060.06
2026-03-201901.07PUT0 290686.41FALSE00
2026-03-201951.08PUT100 204785FALSE-0.1-0.08
2026-03-202001.25PUT286 1241383.68FALSE0.050.04
2026-03-202101.42PUT11 643680.96FALSE0.010.01
2026-03-202151.5PUT79 305779.53FALSE0.060.04
2026-03-202201.58PUT5 487978.09FALSE0.040.03
2026-03-202251.67PUT11 464376.73FALSE0.050.03
2026-03-202301.72PUT70 330175.4FALSE-0.01-0.01
2026-03-202351.87PUT0 319174.09FALSE00
2026-03-202401.9PUT7 519272.83FALSE-0.05-0.03
2026-03-202452.14PUT4 167271.62FALSE2.140
2026-03-202502.21PUT136 784870.36FALSE0.020.01
2026-03-202552.39PUT900 45769.26FALSE00
2026-03-202602.59PUT19 339168.16FALSE-0.04-0.02
2026-03-202652.77PUT7 111367.07FALSE-0.09-0.03
2026-03-202702.96PUT573 590566.01FALSE0.070.02
2026-03-202753.08PUT8 90165.01FALSE-0.18-0.06
2026-03-202803.39PUT54 576864.12FALSE-0.03-0.01
2026-03-202853.65PUT24 66463.18FALSE-0.01-0
2026-03-202903.83PUT1553 689462.29FALSE-0.02-0.01
2026-03-202954.22PUT7 145861.45FALSE4.220
2026-03-203004.35PUT98 933660.82FALSE-0.24-0.05
2026-03-203054.77PUT47 139459.94FALSE4.770
2026-03-203105.11PUT16 435259.33FALSE-0.33-0.06
2026-03-203155.54PUT8 80658.64FALSE-0.76-0.12
2026-03-203206.15PUT24 458258.03FALSE-0.2-0.03
2026-03-203256.6PUT135 147957.4FALSE-0.45-0.06
2026-03-203307PUT112 267356.82FALSE-0.71-0.09
2026-03-203358PUT49 207956.34FALSE-0.4-0.05
2026-03-203408.75PUT63 356355.83FALSE-0.25-0.03
2026-03-203459.5PUT60 115755.4FALSE-0.34-0.03
2026-03-203509.6PUT432 898355.02FALSE-0.9-0.09
2026-03-2035510.61PUT149 644454.55FALSE-1.04-0.09
2026-03-2036011.5PUT65 478454.23FALSE-1.2-0.09
2026-03-2036512.36PUT96 67453.89FALSE-1.55-0.11
2026-03-2037013.7PUT287 455453.58FALSE-1.26-0.08
2026-03-2037514.49PUT216 187253.33FALSE-1.73-0.11
2026-03-2038015.9PUT364 216753.06FALSE-1.53-0.09
2026-03-2038517.61PUT163 102052.84FALSE-1.09-0.06
2026-03-2039018.2PUT447 253552.66FALSE-2-0.1
2026-03-2039519.65PUT280 120452.48FALSE-2.15-0.1
2026-03-2040021.17PUT1702 799552.3FALSE-2.64-0.11
2026-03-2040523.7PUT45 67252.15FALSE-2.4-0.09
2026-03-2041025PUT79 187952.06FALSE-2.85-0.1
2026-03-2041526.47PUT117 138951.9FALSE-3.73-0.12
2026-03-2042028.4PUT301 327351.8FALSE-2.99-0.1
2026-03-2043032.55PUT499 178051.7FALSE-3.61-0.1
2026-03-2044037PUT354 136451.61FALSE-4.25-0.1
2026-03-2045041.95PUT1612 214051.63FALSE-4.56-0.1
2026-03-2046047.26PUT275 110151.63TRUE-4.58-0.09
2026-03-2047055.35PUT45 36351.71TRUE-2.65-0.05
2026-03-2048059PUT71 19451.77TRUE-5.05-0.08
2026-03-2049070PUT2 29051.91TRUE-1.4-0.02
2026-03-2050073.84PUT12 108652.01TRUE-5.31-0.07
2026-03-2051081PUT17 9152.16TRUE810
2026-03-2052089.95PUT5 13252.53TRUE89.950
2026-03-2053095.86PUT1 56652.44TRUE95.860
2026-03-20540115.3PUT0 33752.53TRUE00
2026-03-20550109.7PUT25 33752.77TRUE-5.75-0.05
2026-03-20560125.2PUT0 8153.33TRUE00
2026-03-20570128.1PUT0 5353.68TRUE00
2026-03-20580134.02PUT1 4154.54TRUE-8.58-0.06
2026-03-20590153.97PUT0 12052.51TRUE00
2026-03-20600153.15PUT2 30254.47TRUE153.150
2026-03-20610168.4PUT1 3853.74TRUE168.40
2026-03-20620178.35PUT20 3252.86TRUE-0.02-0
2026-03-20630190.42PUT0 2255.23TRUE00
2026-03-20640190PUT2 3053.14TRUE1900
2026-03-20650209PUT0 2955.75TRUE00
2026-03-20660219.7PUT0 1656.03TRUE00
2026-03-20670221.02PUT0 5256.38TRUE00
2026-03-20680282.5PUT0 2056.53TRUE00
2026-03-20690293.2PUT0 4156.76TRUE00
2026-03-20700252.05PUT1 7356.95TRUE252.050
2026-03-20710265.3PUT0 2257.3TRUE00
2026-03-20720291.7PUT0 957.6TRUE00
2026-03-20730284.41PUT0 1158.52TRUE00
2026-03-20740307.45PUT0 058.02TRUE00
2026-03-20750294.91PUT1 058.23TRUE294.910
2026-03-20760326.65PUT0 058.71TRUE00
2026-03-20770382.14PUT0 059.1TRUE00
2026-03-20780346.55PUT0 059.47TRUE00
2026-03-20790362.15PUT0 061.34TRUE00
2026-03-20800375.35PUT0 059.06TRUE00
2026-03-20810369.1PUT0 060.47TRUE00
2026-03-20820383.9PUT0 00TRUE00
2026-03-20830397.4PUT0 00TRUE00
2026-03-20840409.57PUT0 00TRUE00
2026-03-20850401.2PUT0 064.19TRUE00
2026-03-20860412PUT0 067.45TRUE00
2026-03-20870422.25PUT0 070.25TRUE00
2026-03-20880432.85PUT0 067.27TRUE00
2026-03-20890442.15PUT0 068.28TRUE00
2026-03-20900468.35PUT0 070.18TRUE00
2026-03-20910478.45PUT0 074.36TRUE00
2026-03-20920488.35PUT0 00TRUE00
2026-03-20930502.79PUT0 10TRUE00
2026-04-1750CALL0 00TRUE00
2026-04-17100CALL0 00TRUE00
2026-04-17150CALL0 00TRUE00
2026-04-17200CALL0 00TRUE00
2026-04-17250CALL0 00TRUE00
2026-04-17300CALL0 00TRUE00
2026-04-17350CALL0 00TRUE00
2026-04-17400CALL0 00TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-17500CALL0 0159.3TRUE00
2026-04-17550CALL0 0141.8TRUE00
2026-04-17600CALL0 0138.57TRUE00
2026-04-17650CALL0 00TRUE00
2026-04-17700CALL0 093.22TRUE00
2026-04-17750CALL0 0116.96TRUE00
2026-04-17800CALL0 0127.12TRUE00
2026-04-17850CALL0 0108.85TRUE00
2026-04-17900CALL0 0107.85TRUE00
2026-04-17950CALL0 0109.09TRUE00
2026-04-17100322.85CALL0 4737115TRUE00
2026-04-17105336.8CALL0 2114.35TRUE00
2026-04-17110331.75CALL0 3121.61TRUE00
2026-04-17115327.2CALL0 2119.65TRUE00
2026-04-17120236.13CALL0 6116.29TRUE00
2026-04-17125342CALL0 1107.03TRUE00
2026-04-17130312.65CALL0 5105.36TRUE00
2026-04-17135319.85CALL17 30103.3TRUE319.850
2026-04-17140301.95CALL0 7101.63TRUE00
2026-04-17145297.25CALL0 199.94TRUE00
2026-04-17150303.32CALL0 698.54TRUE00
2026-04-17155273.52CALL0 199.2TRUE00
2026-04-17160271.69CALL0 18897.84TRUE00
2026-04-17165228.22CALL0 795.32TRUE00
2026-04-17170234.03CALL0 691.29TRUE00
2026-04-17175217.43CALL0 898.43TRUE00
2026-04-17180280.05CALL0 1996.56TRUE00
2026-04-17185281.04CALL0 594.57TRUE00
2026-04-17190218.13CALL0 5692.77TRUE00
2026-04-17195212.56CALL0 6686.46TRUE00
2026-04-17200231.25CALL0 5688.68TRUE00
2026-04-17205238.76CALL0 2982.89TRUE00
2026-04-17210224.07CALL0 2681.65TRUE00
2026-04-17215207.43CALL0 4380.26TRUE00
2026-04-17220233.63CALL0 2082.41TRUE00
2026-04-17225228.13CALL0 1777.59TRUE00
2026-04-17230227.93CALL5 3976.19TRUE227.930
2026-04-17235210.8CALL0 1475.02TRUE00
2026-04-17240219.75CALL0 5574.88TRUE00
2026-04-17245216.21CALL0 573.93TRUE00
2026-04-17250207.07CALL0 58971.02TRUE00
2026-04-17255202.06CALL0 1270.56TRUE00
2026-04-17260194.89CALL0 10468.95TRUE00
2026-04-17265187.73CALL0 2468.72TRUE00
2026-04-17270184.95CALL1 3867.43TRUE184.950
2026-04-17275178.72CALL0 11266.75TRUE00
2026-04-17280184.9CALL0 16565.8TRUE00
2026-04-17285171.2CALL0 3764.89TRUE00
2026-04-17290172.86CALL5 10664.53TRUE172.860
2026-04-17295162CALL0 962.58TRUE00
2026-04-17300164.2CALL42 34162.14TRUE164.20
2026-04-17305150.05CALL0 8762.09TRUE00
2026-04-17310150.42CALL0 8960.77TRUE00
2026-04-17315140.69CALL0 19660.15TRUE00
2026-04-17320144.68CALL1 19759.42TRUE4.780.03
2026-04-17325134.87CALL0 7858.93TRUE00
2026-04-17330140CALL1 34459.35TRUE1400
2026-04-17335125.15CALL1 8758.87TRUE125.150
2026-04-17340120.38CALL1 17158.37TRUE-3.47-0.03
2026-04-17345120.45CALL10 10057.16TRUE120.450
2026-04-17350117.39CALL1 60056.73TRUE117.390
2026-04-17355112.31CALL0 5456.49TRUE00
2026-04-17360111.7CALL1 44556.24TRUE6.150.06
2026-04-17365105.78CALL0 15155.84TRUE00
2026-04-17370110.5CALL54 15955.38TRUE110.50
2026-04-17375108.55CALL9 14454.96TRUE108.550
2026-04-1738099.28CALL2 55255.64TRUE7.10.08
2026-04-1738588.39CALL6 18554.72TRUE0.330
2026-04-1739096.4CALL1 22154.57TRUE7.490.08
2026-04-1739583.88CALL1 17954.61TRUE83.880
2026-04-1740091.5CALL50 129054.01TRUE9.070.11
2026-04-1740578.95CALL3 36454.26TRUE0.60.01
2026-04-1741079.04CALL65 40454.17TRUE5.770.08
2026-04-1741581.7CALL17 36554.08TRUE8.350.11
2026-04-1742079.4CALL118 57953.64TRUE9.40.13
2026-04-1742573.3CALL14 81853.93TRUE5.620.08
2026-04-1743069.14CALL100 55853.86TRUE3.730.06
2026-04-1743570CALL18 72153.79TRUE7.30.12
2026-04-1744067.72CALL143 109953.75TRUE7.060.12
2026-04-1744561.15CALL79 42553.75TRUE2.950.05
2026-04-1745063.7CALL405 376453.89TRUE7.60.14
2026-04-1745561.36CALL150 50253.82TRUE7.950.15
2026-04-1746059.3CALL417 63453.83FALSE7.380.14
2026-04-1746557.16CALL518 88653.84FALSE7.280.15
2026-04-1747055.03CALL334 113853.86FALSE7.050.15
2026-04-1747550.46CALL109 151553.89FALSE4.460.1
2026-04-1748050.95CALL240 85653.94FALSE7.630.18
2026-04-1748548.95CALL194 39453.97FALSE6.420.15
2026-04-1749044.65CALL156 42754.03FALSE40.1
2026-04-1749542.07CALL20 32454.09FALSE2.820.07
2026-04-1750044.05CALL1415 432154.04FALSE6.270.17
2026-04-1750542.28CALL196 60154.17FALSE6.380.18
2026-04-1751038.69CALL31 27254.26FALSE3.990.12
2026-04-1751535.92CALL1 27854.33FALSE2.320.07
2026-04-1752034.47CALL49 36354.41FALSE2.120.07
2026-04-1752535.5CALL13 29154.48FALSE4.470.14
2026-04-1753031CALL16 19154.56FALSE1.50.05
2026-04-1753530.67CALL15 12854.66FALSE2.170.08
2026-04-1754031.66CALL50 37454.74FALSE4.160.15
2026-04-1754531CALL71 19554.85FALSE4.650.18
2026-04-1755030.45CALL621 515954.99FALSE5.050.2
2026-04-1755526.55CALL267 15555.03FALSE1.650.07
2026-04-1756025.55CALL184 30855.14FALSE1.440.06
2026-04-1756522.34CALL62 22455.23FALSE-0.16-0.01
2026-04-1757021.46CALL44 25355.37FALSE-0.24-0.01
2026-04-1757522.02CALL113 12255.46FALSE1.120.05
2026-04-1758023.55CALL119 43555.57FALSE3.140.15
2026-04-1758519.2CALL7 6455.69FALSE-0.17-0.01
2026-04-1759021CALL47 33955.81FALSE2.490.13
2026-04-1759520.15CALL37 8255.95FALSE2.290.13
2026-04-1760021.08CALL883 240756.06FALSE3.370.19
2026-04-1760520.37CALL13 17856.19FALSE3.120.18
2026-04-1761019.1CALL9 16156.31FALSE2.80.17
2026-04-1761517.1CALL5 13156.41FALSE1.020.06
2026-04-1762014.7CALL0 11856.59FALSE00
2026-04-1762514.65CALL25 28856.69FALSE0.10.01
2026-04-1763015.66CALL17 35856.81FALSE1.910.14
2026-04-1763515.8CALL14 14056.97FALSE2.30.17
2026-04-1764015.13CALL94 30257.11FALSE2.330.18
2026-04-1764514.49CALL5 13557.21FALSE2.090.17
2026-04-1765014.82CALL144 84857.36FALSE2.470.2
2026-04-1765515.6CALL6 2557.48FALSE4.20.37
2026-04-1766013.75CALL14 31857.64FALSE2.350.21
2026-04-1766513.15CALL11 9457.78FALSE2.30.21
2026-04-1767011.75CALL8 168957.89FALSE1.30.12
2026-04-1767512.95CALL5 16158.06FALSE2.750.27
2026-04-1768011.17CALL3 6458.2FALSE11.170
2026-04-1769010.55CALL53 19158.45FALSE1.280.14
2026-04-1770010.74CALL433 139658.73FALSE1.770.2
2026-04-177109.7CALL14 19658.97FALSE9.70
2026-04-177207.65CALL0 18459.25FALSE00
2026-04-177307.35CALL8 7559.51FALSE0.150.02
2026-04-177407.5CALL340 21059.78FALSE7.50
2026-04-177507.15CALL4 128860.07FALSE0.620.09
2026-04-177607.04CALL3 7360.3FALSE7.040
2026-04-177705.74CALL5 5460.56FALSE5.740
2026-04-177806.77CALL4 6760.75FALSE0.970.17
2026-04-177905.65CALL10 4661.12FALSE5.650
2026-04-178005.49CALL23 107861.37FALSE0.370.07
2026-04-178105.35CALL2 5561.56FALSE0.60.13
2026-04-178204.75CALL6 65461.82FALSE0.350.08
2026-04-178304.1CALL4 9762.09FALSE4.10
2026-04-178404.1CALL0 29262.32FALSE00
2026-04-178504.4CALL1 30362.56FALSE0.750.21
2026-04-178604.2CALL0 16362.83FALSE00
2026-04-178704.5CALL1 9963.06FALSE4.50
2026-04-178804CALL127 196063.32FALSE0.60.18
2026-04-178903.2CALL0 23863.53FALSE00
2026-04-179002.84CALL0 41263.79FALSE00
2026-04-179103.35CALL20 9864.02FALSE3.350
2026-04-179203.1CALL24 57764.29FALSE3.10
2026-04-179302.5CALL18 356764.53FALSE-0.14-0.05
2026-04-179403CALL258 2336364.73FALSE0.480.19
2026-04-1750.01PUT1 284241.78FALSE0.010
2026-04-17100.01PUT0 29418.23FALSE00
2026-04-17150PUT0 0356.5FALSE00
2026-04-17200.06PUT0 0317.99FALSE00
2026-04-17250.06PUT0 6206.86FALSE00
2026-04-17300PUT0 0267.1FALSE00
2026-04-17350PUT0 0248.37FALSE00
2026-04-17400.01PUT0 40232.4FALSE00
2026-04-17450.09PUT0 40218.02FALSE00
2026-04-17500.08PUT0 7183.37FALSE00
2026-04-17550.31PUT0 17145.76FALSE00
2026-04-17600.16PUT0 5181.29FALSE00
2026-04-17650.21PUT0 31123.86FALSE00
2026-04-17700.17PUT6 35123.59FALSE0.170
2026-04-17750.25PUT0 101119.45FALSE00
2026-04-17800.23PUT0 32125.44FALSE00
2026-04-17850.26PUT0 505115.52FALSE00
2026-04-17900.26PUT11 119112.43FALSE00
2026-04-17950.34PUT50 27112.29FALSE0.340
2026-04-171000.35PUT0 4385109.67FALSE00
2026-04-171050.5PUT0 3750107.97FALSE00
2026-04-171100.55PUT0 726106.35FALSE00
2026-04-171150.69PUT0 336104.66FALSE00
2026-04-171200.76PUT0 478103.05FALSE00
2026-04-171250.79PUT0 100101.5FALSE00
2026-04-171300.66PUT50 56798.8FALSE0.660
2026-04-171350.95PUT0 6898.19FALSE00
2026-04-171400.84PUT32 6496.56FALSE0.020.02
2026-04-171450.88PUT12 10794.52FALSE0.880
2026-04-171501PUT3 25793.7FALSE0.060.06
2026-04-171551.01PUT3 23291.89FALSE1.010
2026-04-171601.13PUT2 14990.35FALSE1.130
2026-04-171651.21PUT6 13788.87FALSE1.210
2026-04-171701.26PUT0 42787.44FALSE00
2026-04-171751.35PUT0 55885.94FALSE00
2026-04-171801.46PUT1 16284.49FALSE-0.01-0.01
2026-04-171851.57PUT1 20083.26FALSE1.570
2026-04-171901.6PUT1 14581.84FALSE1.60
2026-04-171951.8PUT0 7780.49FALSE00
2026-04-172001.86PUT22 76079.14FALSE-0.02-0.01
2026-04-172051.98PUT3 19177.92FALSE1.980
2026-04-172102.06PUT4 10876.62FALSE-0.07-0.03
2026-04-172152.27PUT0 6175.37FALSE00
2026-04-172202.35PUT3 26474.24FALSE2.350
2026-04-172252.56PUT0 14672.93FALSE00
2026-04-172302.63PUT4 22071.9FALSE2.630
2026-04-172352.78PUT3 54370.76FALSE-0.02-0.01
2026-04-172402.97PUT3 43669.55FALSE2.970
2026-04-172453.12PUT0 12668.52FALSE00
2026-04-172503.33PUT34 230467.68FALSE00
2026-04-172553.45PUT2 8566.34FALSE-0.14-0.04
2026-04-172603.72PUT11 17365.6FALSE-0.13-0.03
2026-04-172654.15PUT1 36264.66FALSE4.150
2026-04-172704.15PUT1 46863.85FALSE4.150
2026-04-172754.65PUT8 93962.99FALSE4.650
2026-04-172804.95PUT23 231562.33FALSE-0.1-0.02
2026-04-172855.35PUT4 30661.54FALSE-0.1-0.02
2026-04-172905.7PUT32 96460.85FALSE-0.42-0.07
2026-04-172955.85PUT8 50260.18FALSE-0.55-0.09
2026-04-173006.44PUT285 298359.68FALSE-0.34-0.05
2026-04-173057.1PUT6 72358.92FALSE7.10
2026-04-173107.3PUT31 184558.2FALSE-0.65-0.08
2026-04-173158.3PUT26 49657.89FALSE-0.42-0.05
2026-04-173208.95PUT19 371557.38FALSE-0.29-0.03
2026-04-173259.43PUT7 133456.9FALSE-1.14-0.11
2026-04-1733010PUT38 87956.45FALSE-1.1-0.1
2026-04-1733511PUT12 53256.07FALSE-0.7-0.06
2026-04-1734011.57PUT42 199455.66FALSE-1.08-0.09
2026-04-1734512.35PUT16 96855.3FALSE-1.59-0.11
2026-04-1735013.63PUT44 243555.03FALSE-0.91-0.06
2026-04-1735515.35PUT3 59454.71FALSE-0.23-0.01
2026-04-1736016.3PUT18 96754.39FALSE-0.65-0.04
2026-04-1736517.3PUT35 84854.14FALSE-1.2-0.06
2026-04-1737018PUT74 84753.94FALSE-1.5-0.08
2026-04-1737520PUT31 70653.73FALSE-0.95-0.05
2026-04-1738020.6PUT535 254553.5FALSE-2.1-0.09
2026-04-1738523.06PUT20 27353.35FALSE-1.79-0.07
2026-04-1739024.55PUT30 75953.18FALSE-1.2-0.05
2026-04-1739526.75PUT25 113053.05FALSE-0.85-0.03
2026-04-1740027.25PUT88 151852.95FALSE-2.35-0.08
2026-04-1740529.15PUT14 48052.8FALSE-2.35-0.07
2026-04-1741031.85PUT61 194552.71FALSE-1.96-0.06
2026-04-1741533.3PUT32 30052.65FALSE-3.45-0.09
2026-04-1742034.65PUT32 169552.56FALSE-3.6-0.09
2026-04-1742536.65PUT67 31452.63FALSE-3.29-0.08
2026-04-1743039.45PUT17 101752.47FALSE-3.3-0.08
2026-04-1743542.44PUT68 63952.44FALSE-2.61-0.06
2026-04-1744044PUT47 214152.43FALSE-3.55-0.07
2026-04-1744546PUT110 103452.5FALSE-3.9-0.08
2026-04-1745048.75PUT385 63752.4FALSE-4.15-0.08
2026-04-1745551.16PUT914 31952.48FALSE-5.38-0.1
2026-04-1746054.6PUT54 19352.43TRUE-3.8-0.07
2026-04-1746559.78PUT5 31752.46TRUE-2.37-0.04
2026-04-1747061.8PUT4 20252.47TRUE-3.55-0.05
2026-04-1747564.75PUT4 12452.48TRUE64.750
2026-04-1748071.5PUT2 13352.53TRUE71.50
2026-04-1748571.75PUT3 12352.56TRUE71.750
2026-04-1749073.5PUT6 12652.61TRUE-4.2-0.05
2026-04-1749587.47PUT0 2952.64TRUE00
2026-04-1750078.4PUT9 27952.7TRUE-8.6-0.1
2026-04-1750588.6PUT0 1052.74TRUE00
2026-04-1751087.65PUT2 8352.83TRUE87.650
2026-04-1751590.25PUT1 1652.9TRUE90.250
2026-04-17520113.75PUT0 1852.95TRUE00
2026-04-1752598.85PUT0 1153.01TRUE00
2026-04-17530133.5PUT0 2753.23TRUE00
2026-04-17535107.31PUT0 553.31TRUE00
2026-04-17540116.82PUT0 653.36TRUE00
2026-04-17545116.11PUT0 7053.42TRUE00
2026-04-17550116.42PUT1 7553.43TRUE116.420
2026-04-17555152.4PUT0 3153.62TRUE00
2026-04-17560127.8PUT0 4653.74TRUE00
2026-04-17565146.2PUT0 2253.8TRUE00
2026-04-17570163.4PUT0 7553.91TRUE00
2026-04-17575146.48PUT0 154.01TRUE00
2026-04-17580146.65PUT0 2254.13TRUE00
2026-04-175850PUT0 054.23TRUE00
2026-04-17590157.65PUT0 553.63TRUE00
2026-04-17595180.75PUT0 555.95TRUE00
2026-04-17600208.75PUT0 3354.57TRUE00
2026-04-17605210.45PUT0 554.64TRUE00
2026-04-17610204.85PUT0 1754.83TRUE00
2026-04-17615223.9PUT0 2054.93TRUE00
2026-04-17620225.2PUT0 2055.04TRUE00
2026-04-17625230.8PUT0 255.15TRUE00
2026-04-17630193.3PUT1 355.25TRUE193.30
2026-04-17635199.6PUT0 2055.36TRUE00
2026-04-17640193.22PUT0 154.53TRUE00
2026-04-17645201.8PUT0 1755.51TRUE00
2026-04-17650201.77PUT1 655.67TRUE201.770
2026-04-17655258.35PUT0 2955.88TRUE00
2026-04-17660263.1PUT0 2055.87TRUE00
2026-04-17665268.51PUT0 1755.98TRUE00
2026-04-176700PUT0 056.02TRUE00
2026-04-17675223.95PUT12 2555.06TRUE223.950
2026-04-17680237.6PUT1 155.08TRUE237.60
2026-04-17690250.5PUT0 456.52TRUE00
2026-04-17700261.95PUT0 156.69TRUE00
2026-04-177100PUT0 057.06TRUE00
2026-04-17720322.4PUT0 2057.08TRUE00
2026-04-17730333PUT0 2157.3TRUE00
2026-04-17740299PUT0 157.56TRUE00
2026-04-17750297.75PUT30 2157.36TRUE297.750
2026-04-17760315.25PUT0 2158.97TRUE00
2026-04-17770342.5PUT0 057.73TRUE00
2026-04-17780348PUT0 058.41TRUE00
2026-04-17790335.95PUT0 060.06TRUE00
2026-04-17800374.3PUT0 060.32TRUE00
2026-04-17810384.05PUT0 059.97TRUE00
2026-04-17820381.65PUT0 059.56TRUE00
2026-04-17830406.35PUT0 060.89TRUE00
2026-04-17840408PUT0 060.71TRUE00
2026-04-17850413.41PUT0 061.33TRUE00
2026-04-17860427.75PUT0 061.72TRUE00
2026-04-17870437.2PUT0 00TRUE00
2026-04-17880432.65PUT0 062.51TRUE00
2026-04-17890441.25PUT0 065.3TRUE00
2026-04-17900451PUT0 064.34TRUE00
2026-04-17910462PUT0 067.13TRUE00
2026-04-17920487.15PUT0 065.89TRUE00
2026-04-17930481.85PUT0 067TRUE00
2026-04-17940496.11PUT0 068.55TRUE00
2026-05-155391.2CALL0 6234259.32TRUE00
2026-05-1510311.39CALL0 810TRUE00
2026-05-1515287.93CALL0 10TRUE00
2026-05-1520281.46CALL0 110TRUE00
2026-05-15250CALL0 00TRUE00
2026-05-15300CALL0 00TRUE00
2026-05-1535386.09CALL0 70TRUE00
2026-05-15400CALL0 00TRUE00
2026-05-1545376.92CALL0 50TRUE00
2026-05-1550380.85CALL0 10TRUE00
2026-05-1555365.25CALL0 10TRUE00
2026-05-1560258.72CALL0 20TRUE00
2026-05-1565285.62CALL0 140TRUE00
2026-05-1570379.41CALL0 2996.18TRUE00
2026-05-15750CALL0 0106.97TRUE00
2026-05-15800CALL0 099.01TRUE00
2026-05-15850CALL0 0102.46TRUE00
2026-05-1590248.15CALL0 2102.56TRUE00
2026-05-1595354.67CALL0 4102.05TRUE00
2026-05-15100324.4CALL0 146107.04TRUE00
2026-05-15105304.7CALL0 4105.27TRUE00
2026-05-15110335.25CALL0 141105.27TRUE00
2026-05-15115208.65CALL0 1103.72TRUE00
2026-05-15120292.17CALL0 111104.2TRUE00
2026-05-15125334.5CALL0 8103.92TRUE00
2026-05-15130311.6CALL0 398.86TRUE00
2026-05-15135320.85CALL17 6897.51TRUE320.850
2026-05-15140310.24CALL0 2095.58TRUE00
2026-05-15145315.85CALL0 32193.69TRUE00
2026-05-15150310.95CALL0 9792.54TRUE00
2026-05-15155297.87CALL0 8898.24TRUE00
2026-05-15160244.61CALL0 20895.77TRUE00
2026-05-15165296.55CALL0 16294.02TRUE00
2026-05-15170273.05CALL0 14895.75TRUE00
2026-05-15175247.64CALL0 9294.69TRUE00
2026-05-15180260CALL0 6488.77TRUE00
2026-05-15185222.39CALL0 787.25TRUE00
2026-05-15190244.9CALL0 1988.77TRUE00
2026-05-15195268.85CALL0 7285.08TRUE00
2026-05-15200262.62CALL0 126281.33TRUE00
2026-05-15205230.35CALL0 8581.05TRUE00
2026-05-15210226CALL0 3680.76TRUE00
2026-05-15215209.43CALL0 5577.52TRUE00
2026-05-15220235.84CALL2 5376.31TRUE235.840
2026-05-15225232.77CALL0 7575.19TRUE00
2026-05-15230229.5CALL2 5074.06TRUE229.50
2026-05-15235229CALL1 6172.91TRUE2290
2026-05-15240219CALL0 3471.41TRUE00
2026-05-15245182.6CALL0 1871.3TRUE00
2026-05-15250205.2CALL12 46370.1TRUE1.70.01
2026-05-15260196.2CALL0 8768.17TRUE00
2026-05-15270193.9CALL1 5066.48TRUE193.90
2026-05-15280171.33CALL0 14564.96TRUE00
2026-05-15290171.92CALL0 5263.57TRUE00
2026-05-15300158.33CALL7 41562.46TRUE-2.17-0.01
2026-05-15310168.27CALL1 18461.29TRUE15.070.1
2026-05-15320151CALL14 37860.31TRUE1510
2026-05-15330146.2CALL1 34059.55TRUE9.530.07
2026-05-15340130.85CALL0 30058.78TRUE00
2026-05-15350131.77CALL144 181858.15TRUE131.770
2026-05-15360125.9CALL1321 109957.41TRUE11.850.1
2026-05-15370117.55CALL13 18457.13TRUE117.550
2026-05-15380112.3CALL56 117256.93TRUE10.450.1
2026-05-15390105CALL2 30056.39TRUE1050
2026-05-1540099.35CALL193 124156.14TRUE9.450.11
2026-05-1541090.01CALL24 110456.01TRUE5.010.06
2026-05-1542086.5CALL78 116655.77TRUE9.10.12
2026-05-1543079.33CALL54 75455.72TRUE5.030.07
2026-05-1544076.86CALL136 79455.62TRUE9.290.14
2026-05-1545072CALL166 246355.6TRUE7.850.12
2026-05-1546067CALL104 145455.63FALSE7.230.12
2026-05-1547063.6CALL55 406855.67FALSE8.20.15
2026-05-1548059.75CALL56 135355.7FALSE70.13
2026-05-1549052.75CALL61 37855.77FALSE4.150.09
2026-05-1550052.65CALL567 277055.84FALSE6.70.15
2026-05-1551049.3CALL24 42855.97FALSE6.450.15
2026-05-1552046CALL15 70156.1FALSE7.230.19
2026-05-1553040.15CALL6 72556.23FALSE4.150.12
2026-05-1554042.8CALL5 60656.39FALSE7.650.22
2026-05-1555038.4CALL2382 140856.53FALSE5.350.16
2026-05-1556036CALL27 31256.72FALSE5.740.19
2026-05-1557031.3CALL19 49756.91FALSE2.250.08
2026-05-1558031.56CALL24 254057.11FALSE4.740.18
2026-05-1559024.72CALL6 49857.31FALSE-0.93-0.04
2026-05-1560028CALL483 214357.49FALSE4.340.18
2026-05-1561026.45CALL23 132957.73FALSE3.630.16
2026-05-1562024.6CALL6 51757.94FALSE3.250.15
2026-05-1563020.15CALL6 225358.18FALSE0.250.01
2026-05-1564021.93CALL1 32258.41FALSE21.930
2026-05-1565021.2CALL970 218058.62FALSE3.970.23
2026-05-1566016.4CALL1 77458.83FALSE-0.52-0.03
2026-05-1567019CALL6 61158.96FALSE2.80.17
2026-05-1568016.5CALL13 30959.29FALSE1.850.13
2026-05-1569018.15CALL9 21359.52FALSE18.150
2026-05-1570016.15CALL14 202759.64FALSE16.150
2026-05-1571013.25CALL5 507160.01FALSE0.40.03
2026-05-1572011.9CALL0 11460.21FALSE00
2026-05-1573011.55CALL3 11860.42FALSE11.550
2026-05-1574010.85CALL0 9060.67FALSE00
2026-05-1575013.05CALL2 20260.93FALSE13.050
2026-05-157609.95CALL0 7561.1FALSE00
2026-05-1577010.25CALL4 27161.36FALSE10.250
2026-05-1578010.06CALL0 58661.57FALSE00
2026-05-157909.6CALL15 17361.8FALSE0.920.11
2026-05-158009.7CALL17 143761.99FALSE1.950.25
2026-05-158108.5CALL0 27562.21FALSE00
2026-05-158207.2CALL0 10762.43FALSE00
2026-05-158306.8CALL0 62962.65FALSE00
2026-05-158407.71CALL0 250762.88FALSE00
2026-05-158507.18CALL1 20863.06FALSE7.180
2026-05-158607.1CALL2 6263.25FALSE1.20.2
2026-05-158707.03CALL43 46863.46FALSE7.030
2026-05-158806.53CALL37 20463.67FALSE6.530
2026-05-158905.85CALL0 24663.91FALSE00
2026-05-159006CALL8 53664.05FALSE10.2
2026-05-159106.3CALL15 202164.27FALSE1.20.24
2026-05-159205.7CALL25 20464.35FALSE5.70
2026-05-159304.5CALL0 11464.68FALSE00
2026-05-159405.15CALL63 96364.87FALSE0.690.15
2026-05-1550.02PUT0 4430240.63FALSE00
2026-05-15100.01PUT0 403382.55FALSE00
2026-05-15150.03PUT0 657322.56FALSE00
2026-05-15200.04PUT0 1207203.89FALSE00
2026-05-15250.06PUT0 1422188.73FALSE00
2026-05-15300.03PUT0 6859176.67FALSE00
2026-05-15350.07PUT0 3111166.67FALSE00
2026-05-15400.11PUT0 2186159.84FALSE00
2026-05-15450.09PUT0 956152.3FALSE00
2026-05-15500.1PUT1 1427125FALSE0.10
2026-05-15550.11PUT0 560123.73FALSE00
2026-05-15600.18PUT0 620121.08FALSE00
2026-05-15650.33PUT0 372125FALSE00
2026-05-15700.26PUT0 177115.4FALSE00
2026-05-15750.3PUT1 133114.95FALSE0.30
2026-05-15800.4PUT0 190111.95FALSE00
2026-05-15850.54PUT0 82110.02FALSE00
2026-05-15900.53PUT0 102108.67FALSE00
2026-05-15950.5PUT4 47106.73FALSE-0.02-0.04
2026-05-151000.55PUT0 1662105.52FALSE00
2026-05-151050.67PUT100 124104.16FALSE0.670
2026-05-151100.72PUT42 82102FALSE0.720
2026-05-151150.84PUT0 28100.35FALSE00
2026-05-151200.9PUT0 62398.85FALSE00
2026-05-151250.97PUT0 12497FALSE00
2026-05-151301.03PUT0 32995.67FALSE00
2026-05-151351.22PUT0 13994.03FALSE00
2026-05-151401.2PUT12 8492.87FALSE1.20
2026-05-151451.32PUT1 11091.15FALSE1.320
2026-05-151501.44PUT2 72789.92FALSE0.040.03
2026-05-151551.64PUT0 11088.41FALSE00
2026-05-151601.61PUT6 9786.72FALSE1.610
2026-05-151651.75PUT12 10985.62FALSE1.750
2026-05-151701.88PUT23 16184.39FALSE1.880
2026-05-151751.98PUT0 14982.91FALSE00
2026-05-151802.09PUT15 203481.52FALSE2.090
2026-05-151852.25PUT0 9280.36FALSE00
2026-05-151902.39PUT0 18479.05FALSE00
2026-05-151952.51PUT0 18577.86FALSE00
2026-05-152002.6PUT10 208476.62FALSE00
2026-05-152052.98PUT0 10575.49FALSE00
2026-05-152102.92PUT1 20374.31FALSE2.920
2026-05-152153.19PUT0 27473.29FALSE00
2026-05-152203.35PUT60 50972.29FALSE3.350
2026-05-152253.91PUT0 32771.16FALSE00
2026-05-152304.24PUT0 54970.22FALSE00
2026-05-152353.97PUT1 41669.24FALSE3.970
2026-05-152404.25PUT19 67768.45FALSE4.250
2026-05-152454.5PUT7 179267.51FALSE4.50
2026-05-152504.8PUT20 113566.72FALSE-0.1-0.02
2026-05-152605.7PUT9 313965.02FALSE0.050.01
2026-05-152706.15PUT14 364463.61FALSE-0.35-0.05
2026-05-152807.09PUT51 71162.51FALSE-0.21-0.03
2026-05-152908.75PUT54 138061.18FALSE0.010
2026-05-153009.19PUT126 776160.15FALSE-0.56-0.06
2026-05-1531010.88PUT17 226059.22FALSE-0.27-0.02
2026-05-1532012.48PUT67 536958.35FALSE-0.37-0.03
2026-05-1533014.07PUT35 234857.65FALSE-0.57-0.04
2026-05-1534016PUT11 117357FALSE-0.9-0.05
2026-05-1535018.25PUT224 377156.43FALSE-1.2-0.06
2026-05-1536020.41PUT97 139155.98FALSE-2.04-0.09
2026-05-1537023.25PUT33 350855.54FALSE-2.05-0.08
2026-05-1538027.15PUT33 211755.17FALSE-1.8-0.06
2026-05-1539030.18PUT37 60354.92FALSE-1.82-0.06
2026-05-1540034.05PUT147 270654.7FALSE-1.95-0.05
2026-05-1541037.26PUT34 112054.5FALSE-3.39-0.08
2026-05-1542041.8PUT27 86854.34FALSE-2.95-0.07
2026-05-1543046.76PUT33 120954.26FALSE-2.84-0.06
2026-05-1544051.8PUT18 98654.18FALSE-3.25-0.06
2026-05-1545057.15PUT347 85854.13FALSE-2.55-0.04
2026-05-1546061.98PUT16 51054.13TRUE-3.87-0.06
2026-05-1547068.45PUT7 25554.12TRUE-3.3-0.05
2026-05-1548075.1PUT7 20454.15TRUE-2.96-0.04
2026-05-1549080.1PUT0 11654.22TRUE00
2026-05-1550093.49PUT20 33254.29TRUE2.240.02
2026-05-15510100.75PUT1 14554.38TRUE100.750
2026-05-1552099.55PUT6 4154.5TRUE99.550
2026-05-15530112.72PUT10 4954.62TRUE112.720
2026-05-15540114PUT6 9254.75TRUE1140
2026-05-15550143.7PUT0 954.98TRUE00
2026-05-15560137PUT1 19454.9TRUE1370
2026-05-15570143.85PUT0 2755.31TRUE00
2026-05-15580172.55PUT0 4855.48TRUE00
2026-05-15590156PUT0 5755.63TRUE00
2026-05-15600162.78PUT0 95755.81TRUE00
2026-05-15610179.1PUT0 1655.99TRUE00
2026-05-15620203.8PUT0 1756.19TRUE00
2026-05-15630191.55PUT0 7456.37TRUE00
2026-05-15640223.3PUT0 1955.8TRUE00
2026-05-15650220.95PUT0 1355.98TRUE00
2026-05-15660225.5PUT0 1656.14TRUE00
2026-05-15670267.95PUT0 1755.58TRUE00
2026-05-15680240.5PUT0 1056.41TRUE00
2026-05-15690250.6PUT0 2557.49TRUE00
2026-05-15700269.31PUT0 357.61TRUE00
2026-05-15710267PUT3 157.89TRUE-2.5-0.01
2026-05-15720281.8PUT0 1257.65TRUE00
2026-05-15730287.05PUT0 3058.28TRUE00
2026-05-15740293.95PUT3 1058.44TRUE-2.65-0.01
2026-05-15750306.31PUT0 258.43TRUE00
2026-05-15760373.5PUT0 3358.56TRUE00
2026-05-15770374.85PUT0 2658.86TRUE00
2026-05-15780376.85PUT0 2559.04TRUE00
2026-05-15790352.78PUT0 2159.21TRUE00
2026-05-15800351.9PUT19 559.42TRUE351.90
2026-05-15810358.65PUT43 1059.63TRUE358.650
2026-05-15820371PUT0 3559.77TRUE00
2026-05-15830398.15PUT0 058.27TRUE00
2026-05-158400PUT0 060.1TRUE00
2026-05-158500PUT0 060.33TRUE00
2026-05-15860423.45PUT0 060.71TRUE00
2026-05-15870437.32PUT0 060.78TRUE00
2026-05-15880443.05PUT0 060.83TRUE00
2026-05-15890444.55PUT0 063.87TRUE00
2026-05-15900454.4PUT0 061.28TRUE00
2026-05-15910477.25PUT0 061.94TRUE00
2026-05-15920486.73PUT0 062.42TRUE00
2026-05-15930481.5PUT0 062.87TRUE00
2026-05-15940492.2PUT0 065.88TRUE00
2026-06-185439.23CALL0 76090TRUE00
2026-06-1810382.76CALL0 1620TRUE00
2026-06-1815261.7CALL0 50TRUE00
2026-06-1820415.51CALL0 5020TRUE00
2026-06-1825385.77CALL0 120TRUE00
2026-06-18300CALL0 50TRUE00
2026-06-1835296.09CALL0 250TRUE00
2026-06-18400CALL0 90TRUE00
2026-06-1845410.96CALL0 100TRUE00
2026-06-1850400.69CALL0 9120TRUE00
2026-06-1860373.45CALL0 1340TRUE00
2026-06-1870358.25CALL0 270102.21TRUE00
2026-06-1875370.73CALL0 217100.24TRUE00
2026-06-1880329.61CALL0 844100.37TRUE00
2026-06-1885235.9CALL0 887100.65TRUE00
2026-06-1890364.1CALL0 37599.62TRUE00
2026-06-1895358.86CALL0 21898.39TRUE00
2026-06-18100351CALL0 3182109.48TRUE00
2026-06-18105324.9CALL0 2673107.33TRUE00
2026-06-18110350CALL1 50096.1TRUE3500
2026-06-18115339CALL1 23995.44TRUE3390
2026-06-18120293.05CALL0 36593.05TRUE00
2026-06-18125298.15CALL0 58392.8TRUE00
2026-06-18130322.35CALL0 15494TRUE00
2026-06-18135317.53CALL0 27892.32TRUE00
2026-06-18140314.78CALL0 109689.17TRUE00
2026-06-18145276.73CALL0 29798.92TRUE00
2026-06-18150293.27CALL0 696893.98TRUE00
2026-06-18155246.03CALL0 33292.21TRUE00
2026-06-18160252.93CALL0 90290.48TRUE00
2026-06-18165240CALL0 114788.78TRUE00
2026-06-18170287CALL0 155987.24TRUE00
2026-06-18175274.85CALL0 135886.64TRUE00
2026-06-18180280.77CALL0 194483.05TRUE00
2026-06-18185270.33CALL0 174581.94TRUE00
2026-06-18190272.72CALL0 250184.21TRUE00
2026-06-18195265.13CALL0 151279.87TRUE00
2026-06-18200263.06CALL3 516279.64TRUE9.260.04
2026-06-18210251.11CALL0 721976.36TRUE00
2026-06-18220249CALL2 256674.86TRUE2490
2026-06-18230224.93CALL0 406373.83TRUE00
2026-06-18240221.05CALL4 335169.52TRUE5.050.02
2026-06-18250214.43CALL3 366368.68TRUE8.980.04
2026-06-18260208.17CALL52 376267.04TRUE208.170
2026-06-18270196.92CALL4 143466.53TRUE196.920
2026-06-18280188.25CALL1 305163.45TRUE7.70.04
2026-06-18290171CALL0 291862.42TRUE00
2026-06-18300176CALL132 1001561.22TRUE10.450.06
2026-06-18310160.97CALL3 241660.34TRUE3.980.03
2026-06-18320156CALL13 246359.51TRUE1560
2026-06-18330153.5CALL56 804458.9TRUE11.780.08
2026-06-18335135.18CALL0 3358.63TRUE00
2026-06-18340146CALL3 310758.36TRUE110.08
2026-06-18345132.15CALL0 6058.05TRUE00
2026-06-18350138.78CALL190 736157.94TRUE12.030.09
2026-06-18355130.7CALL21 4457.49TRUE130.70
2026-06-18360125.83CALL9 457057.19TRUE7.080.06
2026-06-18365125.08CALL0 2757.05TRUE00
2026-06-18370116.45CALL2 296456.79TRUE3.10.03
2026-06-18375121CALL19 2256.29TRUE13.80.13
2026-06-18380118.05CALL65 235456.43TRUE10.410.1
2026-06-18385102CALL1 5756.6TRUE1020
2026-06-18390106.5CALL60 212556.49TRUE5.150.05
2026-06-18395107.01CALL5 20156.12TRUE9.470.1
2026-06-18400105.3CALL217 1539155.96TRUE10.50.11
2026-06-18405101.22CALL6 10355.85TRUE8.720.09
2026-06-1841094.65CALL5 233156.01TRUE4.570.05
2026-06-1841593.65CALL9 8756.01TRUE93.650
2026-06-1842094.25CALL33 1152255.34TRUE8.730.1
2026-06-1842592CALL20 22355.61TRUE8.90.11
2026-06-1843088.49CALL31 218155.51TRUE7.940.1
2026-06-1843590CALL17 17555.49TRUE14.150.19
2026-06-1844084CALL68 655955.58TRUE9.030.12
2026-06-1844581.39CALL21 22855.41TRUE7.690.1
2026-06-1845079.05CALL742 1249955.56TRUE7.450.1
2026-06-1845577CALL116 145155.36TRUE8.150.12
2026-06-1846075.08CALL154 251655.44FALSE7.990.12
2026-06-1846572.85CALL23 26155.44FALSE7.70.12
2026-06-1847069.8CALL45 156855.43FALSE6.10.1
2026-06-1847568.4CALL28 18655.45FALSE6.980.11
2026-06-1848067CALL167 357055.46FALSE7.270.12
2026-06-1848560.17CALL10 64555.48FALSE2.720.05
2026-06-1849063CALL102 872255.49FALSE7.250.13
2026-06-1849561.25CALL8 15055.53FALSE9.150.18
2026-06-1850060CALL2044 1646755.54FALSE7.310.14
2026-06-1850555.85CALL32 16055.58FALSE5.030.1
2026-06-1851055.3CALL181 137955.63FALSE5.050.1
2026-06-1851552.33CALL24 7155.68FALSE6.330.14
2026-06-1852051.15CALL125 227055.73FALSE4.330.09
2026-06-1852550.1CALL5 34655.79FALSE6.10.14
2026-06-1853047.9CALL12 198655.86FALSE3.450.08
2026-06-1853548.9CALL526 16955.91FALSE6.150.14
2026-06-1854047.59CALL516 246056FALSE5.740.14
2026-06-1855043.55CALL144 535256.13FALSE4.420.11
2026-06-1856042.35CALL9 254256.27FALSE5.90.16
2026-06-1857040.25CALL40 132156.43FALSE5.750.17
2026-06-1858038CALL28 166256.61FALSE4.680.14
2026-06-1859036.03CALL102 211556.79FALSE4.950.16
2026-06-1860034.6CALL745 1342456.86FALSE4.550.15
2026-06-1861030.25CALL3 126757.14FALSE2.580.09
2026-06-1862029.95CALL39 83357.33FALSE3.030.11
2026-06-1863029.5CALL127 44957.53FALSE4.020.16
2026-06-1864028.15CALL10 171657.74FALSE5.020.22
2026-06-1865026.37CALL128 670657.96FALSE3.220.14
2026-06-1866023.9CALL22 122458.15FALSE1.90.09
2026-06-1867021.4CALL15 69358.35FALSE0.350.02
2026-06-1868023.23CALL1 174858.51FALSE3.180.16
2026-06-1869020.01CALL3 233258.76FALSE1.210.06
2026-06-1870021.01CALL248 1752458.96FALSE3.180.18
2026-06-1871019.3CALL8 208959.18FALSE2.10.12
2026-06-1872019CALL69 73359.37FALSE190
2026-06-1873016.7CALL2 244259.58FALSE1.150.07
2026-06-1874015.95CALL26 111159.8FALSE0.950.06
2026-06-1875015.93CALL26 429659.99FALSE1.780.13
2026-06-1876015.73CALL10 84760.19FALSE2.680.21
2026-06-1877012.69CALL8 85860.41FALSE12.690
2026-06-1878013.54CALL0 193660.61FALSE00
2026-06-1879013.05CALL2 205860.8FALSE1.10.09
2026-06-1880013.55CALL2460 1650260.91FALSE2.220.2
2026-06-1881011.2CALL1 109261.21FALSE11.20
2026-06-1882010.8CALL1 91861.38FALSE0.380.04
2026-06-1883010.3CALL3 27661.57FALSE10.30
2026-06-1884010.4CALL8 55461.73FALSE1.20.13
2026-06-1885010.9CALL183 69861.92FALSE2.10.24
2026-06-1886010.1CALL12 36262.15FALSE1.270.14
2026-06-188708.85CALL3 26562.31FALSE8.850
2026-06-188808.45CALL2 84762.48FALSE8.450
2026-06-188908.5CALL25 35262.66FALSE8.50
2026-06-189009CALL277 665062.84FALSE1.360.18
2026-06-189107.39CALL29 96263FALSE0.190.03
2026-06-189208.45CALL3 52163.17FALSE8.450
2026-06-189307.5CALL1 153163.4FALSE7.50
2026-06-189407.65CALL16 875563.57FALSE1.040.16
2026-06-189507.6CALL132 5089063.75FALSE1.350.22
2026-06-189607.3CALL898 7476663.86FALSE1.10.18
2026-06-1850.01PUT20 4789197.97FALSE0.010
2026-06-18100.02PUT0 7322211.07FALSE00
2026-06-18150.04PUT0 2520167.09FALSE00
2026-06-18200.03PUT0 5571154.59FALSE00
2026-06-18250.06PUT0 2024172.27FALSE00
2026-06-18300.06PUT0 1703160.62FALSE00
2026-06-18350.1PUT0 472153.15FALSE00
2026-06-18400.1PUT0 940132.51FALSE00
2026-06-18450.16PUT0 947153FALSE00
2026-06-18500.2PUT0 8705121.49FALSE00
2026-06-18600.45PUT0 1780115.57FALSE00
2026-06-18700.34PUT0 1633109.15FALSE00
2026-06-18750.62PUT0 1139108.39FALSE00
2026-06-18800.56PUT0 1367107.37FALSE00
2026-06-18850.65PUT0 657105.11FALSE00
2026-06-18900.58PUT10 651101.96FALSE0.580
2026-06-18950.72PUT1 9765101.63FALSE0.720
2026-06-181000.8PUT4 1751999.89FALSE0.010.01
2026-06-181050.85PUT2 67097.65FALSE0.850
2026-06-181100.99PUT0 266596.76FALSE00
2026-06-181151.04PUT12 121294.65FALSE-0.01-0.01
2026-06-181201.11PUT11 284893.55FALSE-0.05-0.04
2026-06-181251.29PUT9 337592.26FALSE0.010.01
2026-06-181301.35PUT0 268990.77FALSE00
2026-06-181351.5PUT0 174589.32FALSE00
2026-06-181401.62PUT0 461987.91FALSE00
2026-06-181451.7PUT20 275086.54FALSE00
2026-06-181501.86PUT3 862385.16FALSE1.860
2026-06-181552.02PUT0 154783.89FALSE00
2026-06-181602.12PUT20 1805882.54FALSE0.020.01
2026-06-181652.21PUT7 258581.35FALSE2.210
2026-06-181702.46PUT1 331880.12FALSE2.460
2026-06-181752.6PUT16 239279.11FALSE2.60
2026-06-181802.73PUT0 529677.74FALSE00
2026-06-181852.91PUT8 177676.69FALSE00
2026-06-181903.12PUT0 459475.4FALSE00
2026-06-181953.2PUT3 610474.16FALSE3.20
2026-06-182003.46PUT141 2106173.41FALSE0.020.01
2026-06-182103.88PUT0 537171.26FALSE00
2026-06-182204.2PUT1 587569.47FALSE-0.2-0.05
2026-06-182304.8PUT8 708467.42FALSE-0.28-0.06
2026-06-182405.55PUT27 866866.21FALSE-0.1-0.02
2026-06-182506.32PUT78 715964.63FALSE-0.08-0.01
2026-06-182607.25PUT68 415163.29FALSE7.250
2026-06-182708.09PUT23 582862.04FALSE-0.16-0.02
2026-06-182809.1PUT518 591661.03FALSE-0.37-0.04
2026-06-1829010.5PUT170 302759.93FALSE-0.45-0.04
2026-06-1830011.8PUT258 1428559.05FALSE-0.7-0.06
2026-06-1831013.85PUT21 301958.28FALSE-0.75-0.05
2026-06-1832015.7PUT91 282657.56FALSE-0.39-0.02
2026-06-1833017.3PUT74 532956.94FALSE-0.9-0.05
2026-06-1833519PUT77 32056.65FALSE-0.24-0.01
2026-06-1834019.57PUT561 437956.4FALSE-1.23-0.06
2026-06-1834521.5PUT85 33556.17FALSE-1.45-0.06
2026-06-1835022.08PUT53 776555.93FALSE-1.37-0.06
2026-06-1835523.2PUT91 77155.71FALSE-1.68-0.07
2026-06-1836024.65PUT170 363855.52FALSE-2.15-0.08
2026-06-1836526.1PUT56 16855.3FALSE-1.95-0.07
2026-06-1837027.7PUT79 268055.15FALSE-1.66-0.06
2026-06-1837529.2PUT326 159154.98FALSE-1.8-0.06
2026-06-1838030.9PUT105 276354.87FALSE-1.95-0.06
2026-06-1838532.65PUT49 27154.71FALSE-3.05-0.09
2026-06-1839034.45PUT162 225454.64FALSE-2.19-0.06
2026-06-1839536.32PUT159 24254.49FALSE-2.18-0.06
2026-06-1840038.25PUT139 615154.45FALSE-2.35-0.06
2026-06-1840540.3PUT37 28454.35FALSE-2.43-0.06
2026-06-1841042.9PUT11 128054.27FALSE-2.15-0.05
2026-06-1841544.9PUT22 18454.2FALSE-2.97-0.06
2026-06-1842047.55PUT101 172854.15FALSE-2.24-0.05
2026-06-1842550.45PUT31 31854.09FALSE-1.67-0.03
2026-06-1843052.27PUT55 758154.04FALSE-2.21-0.04
2026-06-1843554.3PUT2 14354.02FALSE-3.2-0.06
2026-06-1844057.75PUT19 130453.96FALSE-2.14-0.04
2026-06-1844559.95PUT64 24153.95FALSE-2.3-0.04
2026-06-1845062.6PUT143 159553.93FALSE-2.52-0.04
2026-06-1845564.5PUT17 42453.91FALSE-4.5-0.07
2026-06-1846069.3PUT17 60953.91TRUE-2.45-0.03
2026-06-1846575.25PUT0 6653.9TRUE00
2026-06-1847074.6PUT14 30853.88TRUE-5.45-0.07
2026-06-1847579.4PUT0 2353.9TRUE00
2026-06-1848077.5PUT2 35553.9TRUE77.50
2026-06-1848584.6PUT1 3953.92TRUE84.60
2026-06-1849085.95PUT8 14553.95TRUE-5.6-0.06
2026-06-1849589.95PUT0 1853.98TRUE00
2026-06-1850092.5PUT29 629754.02TRUE-4-0.04
2026-06-1850598.35PUT0 3354.05TRUE00
2026-06-18510100.94PUT29 22854.07TRUE100.940
2026-06-18515108.45PUT0 854.14TRUE00
2026-06-18520106.3PUT4 63154.17TRUE106.30
2026-06-18525114.46PUT1 21754.21TRUE114.460
2026-06-18530141PUT0 29854.26TRUE00
2026-06-18535154.17PUT0 1754.35TRUE00
2026-06-18540151.8PUT0 12654.38TRUE00
2026-06-18550125PUT2 11754.5TRUE1250
2026-06-18560143PUT0 7054.73TRUE00
2026-06-18570149.15PUT0 3954.88TRUE00
2026-06-18580157.35PUT0 7454.72TRUE00
2026-06-18590163.08PUT0 6655.18TRUE00
2026-06-18600176PUT0 65055.37TRUE00
2026-06-18610220.2PUT0 7055.5TRUE00
2026-06-18620232.4PUT0 15755.06TRUE00
2026-06-18630197.25PUT0 17255.86TRUE00
2026-06-18640205PUT0 14655.4TRUE00
2026-06-18650244.55PUT0 2156.2TRUE00
2026-06-18660271PUT0 7856.41TRUE00
2026-06-18670236.16PUT12 6555.83TRUE236.160
2026-06-18680240.35PUT0 1256.71TRUE00
2026-06-18690245PUT0 656.94TRUE00
2026-06-18700258PUT1 6256.28TRUE-6.96-0.03
2026-06-18710274.24PUT0 1257.31TRUE00
2026-06-18720284.12PUT0 1656.51TRUE00
2026-06-18730328.89PUT0 2156.63TRUE00
2026-06-18740391PUT0 256.92TRUE00
2026-06-18750315.25PUT0 1557.65TRUE00
2026-06-18760412.44PUT0 156.91TRUE00
2026-06-18770418.81PUT0 157.86TRUE00
2026-06-18780357.7PUT0 757.06TRUE00
2026-06-18790368PUT0 957.36TRUE00
2026-06-18800352.31PUT0 2256.75TRUE00
2026-06-18810358.25PUT0 2257.25TRUE00
2026-06-18820363.7PUT6 158.24TRUE363.70
2026-06-18830402.9PUT0 256.98TRUE00
2026-06-18840422.25PUT0 2957.02TRUE00
2026-06-18850393.3PUT39 2460.06TRUE393.30
2026-06-18860432.05PUT0 058.77TRUE00
2026-06-18870421.8PUT0 3560.17TRUE00
2026-06-18880475.62PUT0 461.02TRUE00
2026-06-18890498.4PUT0 061.24TRUE00
2026-06-18900450.31PUT0 061.33TRUE00
2026-06-18910585.2PUT0 060.95TRUE00
2026-06-18920486.64PUT0 060.95TRUE00
2026-06-18930604.4PUT0 058.9TRUE00
2026-06-18940494.45PUT0 059.17TRUE00
2026-06-18950516.11PUT0 062.27TRUE00
2026-06-18960513.8PUT3 161.89TRUE0.030
2026-07-175416CALL0 536264.22TRUE00
2026-07-17100CALL0 0247.84TRUE00
2026-07-17150CALL0 0214.3TRUE00
2026-07-17200CALL0 0190.84TRUE00
2026-07-17250CALL0 0174.22TRUE00
2026-07-17300CALL0 0166.52TRUE00
2026-07-17350CALL0 0162.7TRUE00
2026-07-1740273.42CALL0 3152.79TRUE00
2026-07-17450CALL0 0144.79TRUE00
2026-07-17500CALL0 0122.89TRUE00
2026-07-1755371.82CALL0 1117.19TRUE00
2026-07-17600CALL0 0115.47TRUE00
2026-07-17650CALL0 0113.54TRUE00
2026-07-1770351.5CALL0 1113.2TRUE00
2026-07-17750CALL0 0110.43TRUE00
2026-07-17800CALL0 0108.23TRUE00
2026-07-1785321.12CALL0 1106.46TRUE00
2026-07-1790350.45CALL0 1106.06TRUE00
2026-07-1795217.81CALL0 1102.85TRUE00
2026-07-17100345.5CALL0 4101.04TRUE00
2026-07-17105243.99CALL0 599.24TRUE00
2026-07-17110337CALL0 597.45TRUE00
2026-07-17115315.33CALL0 295.93TRUE00
2026-07-17120227.1CALL0 194.18TRUE00
2026-07-17125317.25CALL0 293.47TRUE00
2026-07-17130214.6CALL0 490.95TRUE00
2026-07-17135298.85CALL0 389.63TRUE00
2026-07-171400CALL0 092.96TRUE00
2026-07-171450CALL0 096.7TRUE00
2026-07-17150268CALL0 484.56TRUE00
2026-07-17155288.15CALL0 592.75TRUE00
2026-07-17160287.9CALL0 387.38TRUE00
2026-07-17165262CALL0 185.61TRUE00
2026-07-171700CALL0 084.41TRUE00
2026-07-17175260CALL0 183.01TRUE00
2026-07-17180250CALL0 384.04TRUE00
2026-07-17185231CALL0 382.99TRUE00
2026-07-17190236.55CALL0 3678.78TRUE00
2026-07-17195268.54CALL8 1879.74TRUE268.540
2026-07-17200271.65CALL3 12776.42TRUE271.650
2026-07-17210239.15CALL0 1974.21TRUE00
2026-07-17220243.34CALL4 11473.92TRUE243.340
2026-07-17230219.75CALL0 3369.94TRUE00
2026-07-17240223.13CALL0 3567.92TRUE00
2026-07-17250199.9CALL0 25766.53TRUE00
2026-07-17260209.2CALL1 7964.87TRUE209.20
2026-07-17270192.34CALL0 4063.56TRUE00
2026-07-17280189CALL4 10662.04TRUE5.80.03
2026-07-17290183.5CALL7 4161.5TRUE9.320.05
2026-07-17300177.3CALL2 41560.53TRUE9.890.06
2026-07-17310162.6CALL0 10859.85TRUE00
2026-07-17320152.2CALL0 27559.08TRUE00
2026-07-17330154.81CALL0 25558.45TRUE00
2026-07-17340144.1CALL4 25957.95TRUE144.10
2026-07-17350142.95CALL1 50057.61TRUE10.20.08
2026-07-17360132.5CALL7 15357.02TRUE7.650.06
2026-07-17370125.85CALL2 15556.75TRUE6.350.05
2026-07-17380117.58CALL12 27056.44TRUE8.360.08
2026-07-17390116.5CALL5 19355.81TRUE116.50
2026-07-17400110.68CALL43 132255.64TRUE9.210.09
2026-07-1741099.95CALL14 36055.77TRUE7.020.08
2026-07-1742093.85CALL4 64955.67TRUE2.80.03
2026-07-1743089.95CALL21 67655.58TRUE4.430.05
2026-07-1744090.25CALL41 108655.52TRUE8.350.1
2026-07-1745085CALL42 197055.44TRUE8.10.11
2026-07-1746081.1CALL59 61055.5FALSE81.10
2026-07-1747075.85CALL52 37155.5FALSE7.580.11
2026-07-1748065.1CALL12 45655.52FALSE-0.25-0
2026-07-1749065CALL15 42555.55FALSE40.07
2026-07-1750065CALL479 164855.62FALSE6.290.11
2026-07-1751062.45CALL14 37055.69FALSE6.30.11
2026-07-1752057.15CALL50 61155.76FALSE3.90.07
2026-07-1753052.55CALL5 30355.87FALSE2.450.05
2026-07-1754048.12CALL1 52755.97FALSE0.720.02
2026-07-1755047.65CALL10 36056.08FALSE2.650.06
2026-07-1756045.45CALL35 38456.22FALSE4.10.1
2026-07-1757043CALL8 47356.35FALSE1.850.05
2026-07-1758043.69CALL5 29056.51FALSE6.390.17
2026-07-1759036.67CALL7 24056.67FALSE0.720.02
2026-07-1760039.39CALL138 79556.8FALSE5.190.15
2026-07-1761035.05CALL16 14656.97FALSE35.050
2026-07-1762032.3CALL11 24057.14FALSE0.60.02
2026-07-1762534.45CALL11 27557.24FALSE4.780.16
2026-07-1763030.85CALL0 14757.31FALSE00
2026-07-1764028.8CALL0 6957.48FALSE00
2026-07-1765030.85CALL32 79457.66FALSE3.70.14
2026-07-1766025.34CALL0 4857.85FALSE00
2026-07-1767026.15CALL1 11858.01FALSE26.150
2026-07-1768022.9CALL0 12558.19FALSE00
2026-07-1769026.18CALL1 7158.38FALSE3.50.15
2026-07-1770024.85CALL14 47058.56FALSE3.250.15
2026-07-1771022.35CALL11 13558.75FALSE2.370.12
2026-07-1772021.2CALL4 5558.94FALSE21.20
2026-07-1773020.8CALL1 7059.13FALSE20.80
2026-07-1774019.85CALL0 22359.27FALSE00
2026-07-1775018.85CALL2 11959.47FALSE18.850
2026-07-1776018.55CALL0 6259.67FALSE00
2026-07-1777017.92CALL0 11959.82FALSE00
2026-07-1778017CALL1 34460.02FALSE170
2026-07-1779016.12CALL0 2160.2FALSE00
2026-07-1780015.55CALL4 28060.32FALSE1.440.1
2026-07-1781013.85CALL0 10260.56FALSE00
2026-07-1782014.48CALL32 24160.72FALSE14.480
2026-07-1783014CALL1 9160.9FALSE140
2026-07-1784012.1CALL0 37961.07FALSE00
2026-07-1785011.85CALL1 50161.25FALSE11.850
2026-07-1786011.4CALL0 6061.42FALSE00
2026-07-1787011.1CALL0 19361.6FALSE00
2026-07-1788010.78CALL26 25361.78FALSE10.780
2026-07-178909.85CALL0 19161.93FALSE00
2026-07-1790010.85CALL24 12362.12FALSE10.850
2026-07-1791010.35CALL15 25862.28FALSE10.350
2026-07-179209.36CALL0 14562.42FALSE00
2026-07-1793010.45CALL1 21762.61FALSE1.40.15
2026-07-179409.49CALL18 57562.77FALSE1.110.13
2026-07-1750.04PUT0 506224.42FALSE00
2026-07-17100.06PUT0 126198.15FALSE00
2026-07-17150.05PUT0 20272.08FALSE00
2026-07-17200.04PUT0 226157.09FALSE00
2026-07-17250.12PUT0 24217.08FALSE00
2026-07-17300.16PUT0 27197.09FALSE00
2026-07-17350.1PUT0 15144.56FALSE00
2026-07-17400.16PUT1 71122.23FALSE0.160
2026-07-17450.24PUT0 54116.92FALSE00
2026-07-17500.38PUT0 38120.14FALSE00
2026-07-17550.3PUT0 75111.85FALSE00
2026-07-17600.28PUT32 103108.14FALSE0.280
2026-07-17650.66PUT0 61107.78FALSE00
2026-07-17700.53PUT0 67106.07FALSE00
2026-07-17750.65PUT0 51104.25FALSE00
2026-07-17800.7PUT0 53102.37FALSE00
2026-07-17850.77PUT0 54100.77FALSE00
2026-07-17900.87PUT0 11299.1FALSE00
2026-07-17950.9PUT0 3397.57FALSE00
2026-07-171000.97PUT0 851695.85FALSE00
2026-07-171051.43PUT0 3394.4FALSE00
2026-07-171101.18PUT0 36192.79FALSE00
2026-07-171151.78PUT0 791.35FALSE00
2026-07-171201.51PUT0 9690.1FALSE00
2026-07-171251.52PUT0 688.67FALSE00
2026-07-171301.66PUT0 3687.33FALSE00
2026-07-171351.92PUT0 18985.96FALSE00
2026-07-171401.94PUT0 10184.67FALSE00
2026-07-171452.89PUT0 12683.37FALSE00
2026-07-171502.35PUT0 23182.13FALSE00
2026-07-171552.35PUT0 49880.88FALSE00
2026-07-171602.51PUT0 22079.68FALSE00
2026-07-171653.85PUT0 47278.53FALSE00
2026-07-171702.88PUT30 45677.29FALSE2.880
2026-07-171753.55PUT0 12076.25FALSE00
2026-07-171803.26PUT0 13775.1FALSE00
2026-07-171853.43PUT0 22374.05FALSE00
2026-07-171903.69PUT0 30372.99FALSE00
2026-07-171953.85PUT3 13471.92FALSE3.850
2026-07-172004.1PUT7 235571.03FALSE-0.09-0.02
2026-07-172104.66PUT15 58269.38FALSE4.660
2026-07-172205.25PUT1 74867.72FALSE-0.1-0.02
2026-07-172305.94PUT4 87166FALSE-0.03-0.01
2026-07-172406.49PUT2 29964.58FALSE6.490
2026-07-172507.55PUT3 101763.5FALSE7.550
2026-07-172608.3PUT1 57562.09FALSE-0.55-0.06
2026-07-172709.55PUT25 44161.06FALSE-0.67-0.07
2026-07-1728010.67PUT69 65860.13FALSE-0.98-0.08
2026-07-1729012PUT3 61159.23FALSE-1.09-0.08
2026-07-1730013.83PUT184 81958.47FALSE-0.82-0.06
2026-07-1731016.15PUT31 72257.75FALSE-0.65-0.04
2026-07-1732017.91PUT12 88557.15FALSE-1.09-0.06
2026-07-1733019.81PUT38 123556.61FALSE-1.09-0.05
2026-07-1734022.4PUT1 143456.14FALSE-1.45-0.06
2026-07-1735026.1PUT8 196355.75FALSE-0.3-0.01
2026-07-1736028.95PUT80 38555.41FALSE-0.95-0.03
2026-07-1737032.15PUT2 40355.1FALSE-0.85-0.03
2026-07-1738035.16PUT10 44754.83FALSE-2.43-0.06
2026-07-1739039.69PUT1 88854.64FALSE-1.12-0.03
2026-07-1740042.99PUT60 120654.45FALSE-2.01-0.04
2026-07-1741049.9PUT33 166054.3FALSE-0.1-0
2026-07-1742051.12PUT22 53554.18FALSE-2.75-0.05
2026-07-1743055.87PUT18 55154.1FALSE-3.55-0.06
2026-07-1744064.21PUT1 77154.03FALSE-0.14-0
2026-07-1745068.35PUT14 34854FALSE-1.05-0.02
2026-07-1746072.5PUT2 8053.96TRUE72.50
2026-07-1747082.05PUT0 4953.99TRUE00
2026-07-1748090.45PUT0 10654TRUE00
2026-07-1749092.1PUT17 5354.03TRUE92.10
2026-07-1750096.45PUT3 11654.08TRUE-4.65-0.05
2026-07-17510103.73PUT4 7054.15TRUE103.730
2026-07-17520112.28PUT0 3754.22TRUE00
2026-07-17530146.13PUT0 5654.31TRUE00
2026-07-17540127.81PUT0 6954.39TRUE00
2026-07-17550138.25PUT0 3154.49TRUE00
2026-07-17560143.71PUT0 5554.61TRUE00
2026-07-17570150.36PUT0 654.74TRUE00
2026-07-17580155.05PUT10 1554.95TRUE-8.32-0.05
2026-07-17590184.85PUT0 1055.07TRUE00
2026-07-17600170.8PUT21 2555.23TRUE-9.2-0.05
2026-07-17610192.7PUT0 1555.34TRUE00
2026-07-17620206.05PUT0 6655.49TRUE00
2026-07-17625204.6PUT0 3755.59TRUE00
2026-07-17630202.95PUT0 1755.65TRUE00
2026-07-17640210.9PUT0 1655.83TRUE00
2026-07-17650216.02PUT0 1455.95TRUE00
2026-07-17660226.1PUT0 2056.1TRUE00
2026-07-17670234.85PUT0 1856.24TRUE00
2026-07-17680248.5PUT0 1056.4TRUE00
2026-07-17690263.35PUT0 1156.54TRUE00
2026-07-17700265.9PUT0 2256.7TRUE00
2026-07-17710277PUT0 156.73TRUE00
2026-07-17720274.32PUT3 1757.11TRUE274.320
2026-07-17730315.97PUT0 557.19TRUE00
2026-07-17740287.95PUT0 257.33TRUE00
2026-07-17750297.15PUT0 557.48TRUE00
2026-07-17760339.4PUT0 157.62TRUE00
2026-07-177700PUT0 057.84TRUE00
2026-07-177800PUT0 057.99TRUE00
2026-07-17790375.45PUT0 158.05TRUE00
2026-07-178000PUT0 058.25TRUE00
2026-07-17810391.65PUT0 1458.34TRUE00
2026-07-17820401.42PUT0 058.6TRUE00
2026-07-17830404PUT0 1158.66TRUE00
2026-07-178400PUT0 058.79TRUE00
2026-07-17850411.3PUT0 059.03TRUE00
2026-07-178600PUT0 059.14TRUE00
2026-07-178700PUT0 059.31TRUE00
2026-07-178800PUT0 057.26TRUE00
2026-07-178900PUT0 059.98TRUE00
2026-07-179000PUT0 060.2TRUE00
2026-07-17910458.65PUT15 059.99TRUE458.650
2026-07-17920491.45PUT0 060.56TRUE00
2026-07-17930497.05PUT0 060.73TRUE00
2026-07-17940533PUT0 060.95TRUE00
2026-08-215446.54CALL0 10838277.31TRUE00
2026-08-2110436.29CALL0 11214.27TRUE00
2026-08-2115450CALL0 1190.23TRUE00
2026-08-2120439CALL0 1171.93TRUE00
2026-08-21250CALL0 0160.4TRUE00
2026-08-21300CALL0 0159.12TRUE00
2026-08-21350CALL0 0139.45TRUE00
2026-08-21400CALL0 0137.11TRUE00
2026-08-21450CALL0 0132.05TRUE00
2026-08-2150409.8CALL0 3118.5TRUE00
2026-08-21550CALL0 0115.37TRUE00
2026-08-21600CALL0 0112.4TRUE00
2026-08-21650CALL0 0110.08TRUE00
2026-08-2170380.88CALL0 1107.79TRUE00
2026-08-21750CALL0 0105.94TRUE00
2026-08-2180393.95CALL0 0103.7TRUE00
2026-08-21850CALL0 0101.52TRUE00
2026-08-2190339.48CALL0 10102.86TRUE00
2026-08-21950CALL0 0103.66TRUE00
2026-08-21100334CALL0 7101.46TRUE00
2026-08-21105336.6CALL0 3101.46TRUE00
2026-08-21110334.3CALL0 495.35TRUE00
2026-08-21115316.55CALL0 6693.85TRUE00
2026-08-21120332.83CALL0 4492.17TRUE00
2026-08-21125296.25CALL0 792.73TRUE00
2026-08-21130306.95CALL0 1597.18TRUE00
2026-08-21135311.05CALL0 4795.65TRUE00
2026-08-21140304.75CALL0 2693.47TRUE00
2026-08-21145294.55CALL0 3787.44TRUE00
2026-08-21150298.69CALL0 2085.55TRUE00
2026-08-21155291.7CALL0 1584.26TRUE00
2026-08-21160274.87CALL0 2486.59TRUE00
2026-08-21165286.6CALL0 585.05TRUE00
2026-08-21170282.05CALL0 581.52TRUE00
2026-08-21175302.5CALL0 480.03TRUE00
2026-08-211800CALL0 078.73TRUE00
2026-08-21185272.8CALL0 477.69TRUE00
2026-08-21190267.4CALL0 5676.63TRUE00
2026-08-21195258.45CALL0 1174.84TRUE00
2026-08-21200263.09CALL0 7474.01TRUE00
2026-08-21205205.86CALL0 175.37TRUE00
2026-08-21210251.17CALL0 1372.04TRUE00
2026-08-21215205.93CALL0 671.47TRUE00
2026-08-21220262.7CALL0 870.5TRUE00
2026-08-21225220CALL0 869.25TRUE00
2026-08-21230215.59CALL0 968.93TRUE00
2026-08-21235240.01CALL0 968.19TRUE00
2026-08-21240199.15CALL0 3267.38TRUE00
2026-08-21245181.62CALL0 1166.45TRUE00
2026-08-21250217.98CALL12 8565.61TRUE217.980
2026-08-21260209.25CALL11 11464.33TRUE5.850.03
2026-08-21270202.13CALL0 3963.29TRUE00
2026-08-21280187.3CALL1 3863.54TRUE187.30
2026-08-21290183.4CALL1 3861.37TRUE183.40
2026-08-21300177.22CALL10 27960.58TRUE6.70.04
2026-08-21310168.08CALL1 2859.95TRUE168.080
2026-08-21320143.6CALL0 4859.41TRUE00
2026-08-21330150.18CALL0 12958.82TRUE00
2026-08-21340143.62CALL0 18858.4TRUE00
2026-08-21350147.45CALL13 26658.29TRUE8.450.06
2026-08-21360138CALL5 11857.6TRUE1380
2026-08-21370126.82CALL0 14457.32TRUE00
2026-08-21380129.34CALL2 19857TRUE13.140.11
2026-08-21390114.35CALL10 20357.17TRUE2.050.02
2026-08-21400116.48CALL4 44256.91TRUE8.310.08
2026-08-21410109.37CALL2 13756.55TRUE6.270.06
2026-08-21420102.35CALL2 66056.83TRUE102.350
2026-08-2143097.2CALL9 53956.51TRUE4.480.05
2026-08-2144094.5CALL407 110056.2TRUE94.50
2026-08-2145093CALL42 42756.07TRUE8.860.11
2026-08-2146085.65CALL9 37356.16FALSE5.650.07
2026-08-2147083.5CALL4 24856.22FALSE7.360.1
2026-08-2148078.25CALL22 31556.24FALSE6.180.09
2026-08-2149072.6CALL3 29956.26FALSE2.60.04
2026-08-2150069.05CALL131 95456.29FALSE3.550.05
2026-08-2151068.08CALL32 27756.35FALSE68.080
2026-08-2152064.85CALL18 17856.43FALSE5.70.1
2026-08-2153061.58CALL0 10256.51FALSE00
2026-08-2154054.25CALL0 10156.6FALSE00
2026-08-2155054.45CALL45 18556.7FALSE2.140.04
2026-08-2156052.72CALL31 18256.81FALSE52.720
2026-08-2157046.35CALL0 10256.95FALSE00
2026-08-2158051.18CALL2 17857.07FALSE51.180
2026-08-2159046CALL28 10557.2FALSE3.30.08
2026-08-2160044.3CALL46 36257.33FALSE2.40.06
2026-08-2161040.7CALL4 18857.48FALSE40.70
2026-08-2162039.9CALL3 7757.63FALSE1.850.05
2026-08-2163041.5CALL2 12957.77FALSE41.50
2026-08-2164032.96CALL0 9757.94FALSE00
2026-08-2165037.81CALL1 26958.09FALSE37.810
2026-08-2166037.85CALL4 4358.26FALSE6.50.21
2026-08-2167034.95CALL0 16058.41FALSE00
2026-08-2168030.81CALL0 22358.58FALSE00
2026-08-2169028.7CALL1 15558.74FALSE28.70
2026-08-2170029.8CALL4 51358.89FALSE29.80
2026-08-2171029.65CALL0 9459.04FALSE00
2026-08-2172026.95CALL18 7559.22FALSE26.950
2026-08-2173024.91CALL0 4459.38FALSE00
2026-08-2174027.2CALL0 17959.53FALSE00
2026-08-2175023.3CALL2 15259.7FALSE23.30
2026-08-2176023.9CALL0 5159.86FALSE00
2026-08-2177022.85CALL3 38960.01FALSE22.850
2026-08-2178021.54CALL0 2960.19FALSE00
2026-08-2179021.95CALL0 3660.34FALSE00
2026-08-2180023CALL1 29760.49FALSE230
2026-08-2181022.25CALL1 4260.64FALSE22.250
2026-08-2182015.35CALL0 3460.81FALSE00
2026-08-2183017.36CALL2 4460.99FALSE17.360
2026-08-2184020CALL1 23861.14FALSE200
2026-08-2185016.65CALL16 33861.27FALSE16.650
2026-08-2186015.96CALL0 38261.44FALSE00
2026-08-2187015.23CALL0 2061.59FALSE00
2026-08-2188014.4CALL0 12861.74FALSE00
2026-08-2189012.35CALL0 9161.92FALSE00
2026-08-2190015.3CALL0 49262.07FALSE00
2026-08-2191013.41CALL1 8362.2FALSE13.410
2026-08-2192013.01CALL1 9462.36FALSE13.010
2026-08-2193013.75CALL4 69862.51FALSE13.750
2026-08-2194014CALL170 61462.63FALSE2.050.17
2026-08-2150.04PUT0 1148208.37FALSE00
2026-08-21100.08PUT0 1296.47FALSE00
2026-08-21150.07PUT0 2251.49FALSE00
2026-08-21200.12PUT0 203193.28FALSE00
2026-08-21250.21PUT0 32196.59FALSE00
2026-08-21300.19PUT0 205134.31FALSE00
2026-08-21350.27PUT0 220158.06FALSE00
2026-08-21400.32PUT0 75130.31FALSE00
2026-08-21450.27PUT0 267108.62FALSE00
2026-08-21500.33PUT0 582110.76FALSE00
2026-08-21550.33PUT1 43106.92FALSE0.330
2026-08-21600.74PUT0 112106.39FALSE00
2026-08-21650.85PUT0 574104.67FALSE00
2026-08-21700.57PUT1 26101.55FALSE0.570
2026-08-21751.01PUT0 2100.73FALSE00
2026-08-21800.8PUT0 6398.93FALSE00
2026-08-21850.92PUT0 34397.2FALSE00
2026-08-21901PUT0 5396.3FALSE00
2026-08-21951.03PUT1 1292.77FALSE1.030
2026-08-211001.39PUT0 16892.69FALSE00
2026-08-211051.55PUT0 1791.04FALSE00
2026-08-211101.9PUT0 7589.2FALSE00
2026-08-211151.59PUT1 688.28FALSE-0.03-0.02
2026-08-211201.75PUT31 3486.6FALSE1.750
2026-08-211251.92PUT0 2985.63FALSE00
2026-08-211302.05PUT20 3784.38FALSE2.050
2026-08-211352.2PUT0 4983.12FALSE00
2026-08-211403PUT0 6181.91FALSE00
2026-08-211452.93PUT0 3680.72FALSE00
2026-08-211502.96PUT0 15179.55FALSE00
2026-08-211553.06PUT0 1578.5FALSE00
2026-08-211605.1PUT0 1177.33FALSE00
2026-08-211653.46PUT0 10376.22FALSE00
2026-08-211703.48PUT2 3675.11FALSE3.480
2026-08-211753.85PUT0 3274.1FALSE00
2026-08-211804.3PUT0 7673.17FALSE00
2026-08-211854.58PUT0 3072.13FALSE00
2026-08-211904.65PUT0 8171.25FALSE00
2026-08-211954.84PUT0 7070.36FALSE00
2026-08-212005.1PUT1 24169.44FALSE-0.1-0.02
2026-08-212055.33PUT3 293568.66FALSE-0.07-0.01
2026-08-212106.05PUT0 14067.93FALSE00
2026-08-212156.45PUT0 12967.16FALSE00
2026-08-212206.72PUT0 25066.37FALSE00
2026-08-212257PUT0 14465.69FALSE00
2026-08-212307.57PUT6 21365.08FALSE7.570
2026-08-212358.01PUT6 6964.45FALSE8.010
2026-08-212408.52PUT6 26463.78FALSE-0.23-0.03
2026-08-212459.05PUT7 12363.29FALSE0.050.01
2026-08-212509.07PUT3 63762.75FALSE-0.72-0.07
2026-08-2126010.65PUT12 22761.67FALSE-0.7-0.06
2026-08-2127011.9PUT11 40660.9FALSE-0.48-0.04
2026-08-2128013.2PUT93 24359.96FALSE-1.25-0.09
2026-08-2129015.3PUT1 84959.22FALSE15.30
2026-08-2130017.12PUT12 210858.55FALSE-0.64-0.04
2026-08-2131019.29PUT5 47357.96FALSE19.290
2026-08-2132021.6PUT11 143057.43FALSE-0.67-0.03
2026-08-2133025.45PUT0 58156.97FALSE00
2026-08-2134027.05PUT7 32256.57FALSE-1.37-0.05
2026-08-2135029.2PUT1 112456.16FALSE-2.84-0.09
2026-08-2136032.81PUT9 166055.93FALSE-2.26-0.06
2026-08-2137035.9PUT1 35055.7FALSE-2-0.05
2026-08-2138039.93PUT4 38555.45FALSE-1.97-0.05
2026-08-2139049.53PUT0 151455.26FALSE00
2026-08-2140048.35PUT975 129755.11FALSE48.350
2026-08-2141054.77PUT0 7854.97FALSE00
2026-08-2142056.9PUT8 35954.84FALSE-2.7-0.05
2026-08-2143061.7PUT20 25254.75FALSE-3.2-0.05
2026-08-2144067.67PUT28 39654.72FALSE-2.59-0.04
2026-08-2145073.25PUT3 32154.66FALSE-3.95-0.05
2026-08-2146080PUT2 17254.64TRUE800
2026-08-2147083.35PUT16 8854.65TRUE83.350
2026-08-2148096PUT0 16354.66TRUE00
2026-08-2149097.8PUT14 14254.69TRUE-2.5-0.02
2026-08-21500104.3PUT11 8254.73TRUE104.30
2026-08-21510111.15PUT0 13954.78TRUE00
2026-08-21520129.8PUT0 3254.83TRUE00
2026-08-21530156.65PUT0 2954.91TRUE00
2026-08-21540158.55PUT0 2454.96TRUE00
2026-08-21550136.06PUT1 2955.2TRUE136.060
2026-08-21560153.35PUT0 1755.17TRUE00
2026-08-215700PUT0 055.28TRUE00
2026-08-215800PUT0 055.37TRUE00
2026-08-21590175.6PUT0 155.46TRUE00
2026-08-21600184.9PUT0 255.69TRUE00
2026-08-216100PUT0 055.86TRUE00
2026-08-21620192.25PUT6 955.94TRUE192.250
2026-08-21630206.95PUT0 256.06TRUE00
2026-08-21640227.05PUT0 2256.21TRUE00
2026-08-21650229.95PUT0 1556.33TRUE00
2026-08-21660232.7PUT0 2056.46TRUE00
2026-08-21670255.12PUT0 156.56TRUE00
2026-08-21680274.15PUT0 1156.71TRUE00
2026-08-21690273.5PUT0 1756.84TRUE00
2026-08-21700290.07PUT0 5557.03TRUE00
2026-08-21710278.35PUT0 1357.1TRUE00
2026-08-21720279.55PUT0 1257.27TRUE00
2026-08-21730288.2PUT0 1057.4TRUE00
2026-08-21740296.73PUT0 2357.5TRUE00
2026-08-21750301.65PUT0 757.66TRUE00
2026-08-21760308.98PUT0 357.84TRUE00
2026-08-21770319.23PUT0 256.63TRUE00
2026-08-21780346.05PUT0 758.03TRUE00
2026-08-21790336.75PUT0 157.27TRUE00
2026-08-21800366.18PUT0 156.76TRUE00
2026-08-218100PUT0 058.5TRUE00
2026-08-218200PUT0 058.61TRUE00
2026-08-21830393.72PUT0 358.71TRUE00
2026-08-21840403.42PUT0 158.8TRUE00
2026-08-21850432.5PUT0 458.98TRUE00
2026-08-218600PUT0 059.02TRUE00
2026-08-21870420.09PUT0 159.87TRUE00
2026-08-21880430.82PUT0 660.08TRUE00
2026-08-21890451.66PUT0 158.73TRUE00
2026-08-21900461.29PUT0 459.58TRUE00
2026-08-21910473.45PUT0 259.71TRUE00
2026-08-21920496.75PUT0 259.81TRUE00
2026-08-219300PUT0 059.87TRUE00
2026-08-21940488.85PUT15 2159.22TRUE488.850
2026-09-185435CALL0 1826275.88TRUE00
2026-09-1810440.6CALL0 7233.24TRUE00
2026-09-1815421.02CALL0 5202.71TRUE00
2026-09-1820429.13CALL0 0184.24TRUE00
2026-09-18250CALL0 0169.42TRUE00
2026-09-18300CALL0 0158.92TRUE00
2026-09-18350CALL0 0150.3TRUE00
2026-09-1840291.93CALL0 5142.99TRUE00
2026-09-18450CALL0 0133.62TRUE00
2026-09-1850402CALL0 5117.47TRUE00
2026-09-1860389CALL0 32111.53TRUE00
2026-09-1870261.8CALL0 60104.99TRUE00
2026-09-1880229.4CALL0 20101.22TRUE00
2026-09-1890349.67CALL0 3098.51TRUE00
2026-09-18100345.65CALL0 18494.96TRUE00
2026-09-18110317.7CALL0 5490.97TRUE00
2026-09-18115209.33CALL0 2490.12TRUE00
2026-09-18120294.3CALL0 2388.7TRUE00
2026-09-18125328.96CALL0 4195.43TRUE00
2026-09-18130294.57CALL0 10293.92TRUE00
2026-09-18135269.65CALL0 6291.9TRUE00
2026-09-18140213.5CALL0 3385.97TRUE00
2026-09-18145284.41CALL0 8085.52TRUE00
2026-09-18150289.85CALL0 7184.09TRUE00
2026-09-18155324.7CALL0 3382.77TRUE00
2026-09-18160279.4CALL0 13581.37TRUE00
2026-09-18165271.27CALL0 3880.17TRUE00
2026-09-18170259.52CALL0 8578.72TRUE00
2026-09-18175253.1CALL0 6277.85TRUE00
2026-09-18180281.07CALL0 26976.66TRUE00
2026-09-18185275.68CALL0 10974.82TRUE00
2026-09-18190267.7CALL0 16774.65TRUE00
2026-09-18195259.75CALL0 10275.27TRUE00
2026-09-18200261.36CALL0 26874.64TRUE00
2026-09-18210235.5CALL0 18270.14TRUE00
2026-09-18220240CALL1 12669.08TRUE2400
2026-09-18230235.58CALL0 24669.83TRUE00
2026-09-18240233.45CALL1 20966.28TRUE233.450
2026-09-18250228CALL3 55364.8TRUE14.50.07
2026-09-18260216.39CALL7 35163.52TRUE12.640.06
2026-09-18270198.75CALL1 37362.56TRUE198.750
2026-09-18280195.81CALL5 28461.68TRUE195.810
2026-09-18290183.8CALL0 108660.85TRUE00
2026-09-18300182CALL5 130260.02TRUE1820
2026-09-18310164.85CALL0 60459.5TRUE00
2026-09-18320163.05CALL0 34259.02TRUE00
2026-09-18330154.47CALL0 98658.48TRUE00
2026-09-18340160CALL4 56859.23TRUE12.220.08
2026-09-18350151.85CALL11 126157.47TRUE151.850
2026-09-18360142.6CALL6 70457.4TRUE142.60
2026-09-18370128.6CALL0 73257.13TRUE00
2026-09-18380133.49CALL21 134456.86TRUE133.490
2026-09-18390127CALL5 58656.67TRUE1270
2026-09-18400121.85CALL129 332056.22TRUE10.850.1
2026-09-18410112.18CALL61 78256.38TRUE4.580.04
2026-09-18420111.6CALL5 126156.08TRUE8.980.09
2026-09-18430106CALL40 99756.21TRUE9.050.09
2026-09-18440102.28CALL61 115956.06TRUE9.930.11
2026-09-1845097.7CALL461 142955.93TRUE7.80.09
2026-09-1846090.69CALL5 67056.03FALSE6.340.08
2026-09-1847088.56CALL54 121456.12FALSE7.760.1
2026-09-1848084.87CALL5 154656.12FALSE7.650.1
2026-09-1849077.28CALL2 85756.13FALSE4.680.06
2026-09-1850077.7CALL62 308056.2FALSE7.70.11
2026-09-1851071.15CALL3 74756.2FALSE71.150
2026-09-1852068.4CALL5 139956.29FALSE4.350.07
2026-09-1853066.33CALL1 73356.34FALSE4.980.08
2026-09-1854064CALL4 77056.42FALSE640
2026-09-1855063.33CALL524 256256.54FALSE7.230.13
2026-09-1856057.45CALL40 62556.62FALSE3.650.07
2026-09-1857054.93CALL71 28456.74FALSE3.880.08
2026-09-1858052.85CALL6 51556.85FALSE3.580.07
2026-09-1859051.1CALL0 30056.97FALSE00
2026-09-1860051.5CALL91 602257.1FALSE5.50.12
2026-09-1861049.45CALL3 33157.22FALSE5.950.14
2026-09-1862048.25CALL2 108757.37FALSE48.250
2026-09-1863040CALL23 40357.48FALSE400
2026-09-1864045.69CALL1 31857.65FALSE45.690
2026-09-1865041.2CALL22 87557.76FALSE5.180.14
2026-09-1866036.02CALL0 53057.92FALSE00
2026-09-1867039.6CALL35 35758.05FALSE5.550.16
2026-09-1868038.9CALL2 63658.2FALSE38.90
2026-09-1869034.55CALL9 81558.36FALSE1.650.05
2026-09-1870035.4CALL41 377058.42FALSE4.930.16
2026-09-1871028.75CALL0 341858.65FALSE00
2026-09-1872032.05CALL0 73858.81FALSE00
2026-09-1873028.25CALL0 72158.95FALSE00
2026-09-1874027.53CALL0 45959.11FALSE00
2026-09-1875028.25CALL12 841259.25FALSE2.280.09
2026-09-1876024.25CALL0 100359.41FALSE00
2026-09-1877025.38CALL1 9459.58FALSE25.380
2026-09-1878023CALL75 13959.7FALSE-0.05-0
2026-09-1879024.34CALL0 28359.86FALSE00
2026-09-1880024.15CALL84 860360FALSE2.650.12
2026-09-1881024.95CALL1 107760.14FALSE24.950
2026-09-1882022.08CALL0 11960.3FALSE00
2026-09-1883021.15CALL0 6560.44FALSE00
2026-09-1884019.95CALL0 12260.59FALSE00
2026-09-1885019.8CALL6 105560.73FALSE19.80
2026-09-1886017.4CALL0 17760.88FALSE00
2026-09-1887017.15CALL0 23061.02FALSE00
2026-09-1888018.08CALL1 16061.18FALSE1.330.08
2026-09-1889018.19CALL0 15761.3FALSE00
2026-09-1890018.55CALL10 608061.4FALSE2.550.16
2026-09-1891017.25CALL31 18361.59FALSE2.280.15
2026-09-1892016.49CALL2 16161.72FALSE16.490
2026-09-1893014.63CALL0 127961.85FALSE00
2026-09-1894015.62CALL27 2620962.01FALSE1.620.12
2026-09-1850.03PUT0 859178.74FALSE00
2026-09-18100.02PUT0 500151.96FALSE00
2026-09-18150.05PUT0 635151.31FALSE00
2026-09-18200.1PUT0 2714190.09FALSE00
2026-09-18250.03PUT0 4550134.26FALSE00
2026-09-18300.2PUT0 347123.13FALSE00
2026-09-18350.31PUT0 35134.43FALSE00
2026-09-18400.39PUT0 116116.6FALSE00
2026-09-18450.31PUT0 230108.24FALSE00
2026-09-18500.38PUT0 966107.72FALSE00
2026-09-18600.53PUT0 159102.19FALSE00
2026-09-18700.76PUT0 36799.32FALSE00
2026-09-18800.89PUT20 54195.45FALSE0.890
2026-09-18901.15PUT82 147192.64FALSE0.050.05
2026-09-181001.45PUT9 96490.08FALSE0.040.03
2026-09-181101.7PUT2 70586.93FALSE1.70
2026-09-181151.86PUT0 26285.78FALSE00
2026-09-181202.13PUT0 75584.48FALSE00
2026-09-181252.22PUT3 17183.35FALSE2.220
2026-09-181302.4PUT3 37382.16FALSE2.40
2026-09-181352.53PUT0 15180.86FALSE00
2026-09-181403.15PUT0 46479.71FALSE00
2026-09-181454.51PUT0 15278.6FALSE00
2026-09-181503.2PUT1 120577.7FALSE00
2026-09-181553.45PUT0 23576.44FALSE00
2026-09-181603.8PUT0 31075.41FALSE00
2026-09-181655.35PUT0 27074.36FALSE00
2026-09-181704PUT4 355373.12FALSE-0.05-0.01
2026-09-181754.3PUT1 171672.34FALSE4.30
2026-09-181804.6PUT0 90571.62FALSE00
2026-09-181854.95PUT2 47270.86FALSE0.020
2026-09-181905.3PUT0 57669.77FALSE00
2026-09-181955.45PUT2 44068.82FALSE-0.1-0.02
2026-09-182005.88PUT4 333268.3FALSE-0.12-0.02
2026-09-182106.45PUT0 93866.7FALSE00
2026-09-182207.65PUT7 88865.4FALSE0.150.02
2026-09-182308.58PUT6 128764.08FALSE8.580
2026-09-182409.2PUT22 98263FALSE-0.4-0.04
2026-09-1825010.84PUT22 435161.97FALSE-0.38-0.03
2026-09-1826012.35PUT14 346261.05FALSE-0.2-0.02
2026-09-1827013.7PUT79 219860.17FALSE-0.55-0.04
2026-09-1828015.35PUT241 175759.44FALSE-0.27-0.02
2026-09-1829016.8PUT9 104158.74FALSE-1.15-0.06
2026-09-1830018.7PUT6 524758.01FALSE-1.1-0.06
2026-09-1831022.54PUT6 114457.59FALSE0.040
2026-09-1832025PUT2 345857.13FALSE0.430.02
2026-09-1833026PUT111 114656.66FALSE260
2026-09-1834029.15PUT19 115956.35FALSE-1.25-0.04
2026-09-1835032.54PUT13 310456.03FALSE-1.08-0.03
2026-09-1836035.65PUT14 214955.74FALSE-1.65-0.04
2026-09-1837039.3PUT51 183255.51FALSE39.30
2026-09-1838043.1PUT23 257255.33FALSE-2.01-0.04
2026-09-1839047.15PUT10 218555.13FALSE-2.06-0.04
2026-09-1840051.35PUT16 216654.99FALSE-2.7-0.05
2026-09-1841056.79PUT33 120954.86FALSE-1.31-0.02
2026-09-1842063.31PUT10 206954.75FALSE0.610.01
2026-09-1843067.2PUT1 78154.7FALSE-1.15-0.02
2026-09-1844070.34PUT24 131754.65FALSE-3.36-0.05
2026-09-1845076.95PUT16 64354.61FALSE-2.75-0.03
2026-09-1846081.55PUT13 66054.57TRUE-3.17-0.04
2026-09-1847087.55PUT5 34954.58TRUE87.550
2026-09-1848093.3PUT0 17254.57TRUE00
2026-09-18490104.15PUT0 6154.59TRUE00
2026-09-18500106.45PUT210 62354.62TRUE-4.25-0.04
2026-09-18510117.55PUT0 8054.65TRUE00
2026-09-18520120.8PUT35 34954.74TRUE-3.3-0.03
2026-09-18530150.9PUT0 14554.77TRUE00
2026-09-18540135.95PUT0 4054.86TRUE00
2026-09-18550141.95PUT1 6354.92TRUE141.950
2026-09-18560166.3PUT0 15355.03TRUE00
2026-09-18570177.65PUT0 1855.13TRUE00
2026-09-18580183.6PUT0 5255.17TRUE00
2026-09-18590191.35PUT0 1955.31TRUE00
2026-09-18600205.2PUT0 20355.42TRUE00
2026-09-18610205.15PUT0 1755.62TRUE00
2026-09-18620195.2PUT12 3755.46TRUE195.20
2026-09-18630224PUT0 3955.56TRUE00
2026-09-18640235.85PUT0 8755.98TRUE00
2026-09-18650257.5PUT0 5256.13TRUE00
2026-09-18660258.95PUT0 6155.91TRUE00
2026-09-18670262.26PUT0 6656.34TRUE00
2026-09-18680249.5PUT0 4755.17TRUE00
2026-09-18690284.2PUT0 13356.55TRUE00
2026-09-18700274PUT0 10656.1TRUE00
2026-09-18710297.9PUT0 3556.82TRUE00
2026-09-18720306PUT0 3056.82TRUE00
2026-09-18730316.63PUT0 456.95TRUE00
2026-09-18740349.25PUT0 1157.71TRUE00
2026-09-18750303.28PUT0 2757.69TRUE00
2026-09-18760340.94PUT0 157.94TRUE00
2026-09-18770321.02PUT0 1157.72TRUE00
2026-09-18780328.68PUT0 357.76TRUE00
2026-09-18790338.55PUT0 1457.87TRUE00
2026-09-18800355.71PUT0 1357.92TRUE00
2026-09-18810357.05PUT0 2658.09TRUE00
2026-09-18820411.55PUT0 758.22TRUE00
2026-09-18830422.45PUT0 957.9TRUE00
2026-09-18840426.75PUT0 1158.44TRUE00
2026-09-18850412.25PUT0 958.56TRUE00
2026-09-18860432.1PUT0 758.68TRUE00
2026-09-18870439.8PUT0 658.8TRUE00
2026-09-18880420.85PUT0 558.95TRUE00
2026-09-18890472.3PUT0 258.96TRUE00
2026-09-18900473.08PUT0 1859.06TRUE00
2026-09-18910485.95PUT0 459.2TRUE00
2026-09-18920491.2PUT0 959.33TRUE00
2026-09-18930500.85PUT0 059.43TRUE00
2026-09-18940491.3PUT0 959.59TRUE00
2026-12-185439.9CALL0 10317250.13TRUE00
2026-12-1810392CALL0 515229.16TRUE00
2026-12-1815401.02CALL0 130195.52TRUE00
2026-12-1820438CALL1 288160.14TRUE4380
2026-12-1825423.14CALL0 135166.78TRUE00
2026-12-1830401.01CALL0 9153.85TRUE00
2026-12-18350CALL0 52143.64TRUE00
2026-12-1840394.73CALL0 9135.67TRUE00
2026-12-1845290.82CALL0 2133.15TRUE00
2026-12-1850371.65CALL0 490112.77TRUE00
2026-12-1875371.75CALL0 88997.8TRUE00
2026-12-1880344.45CALL0 106996.18TRUE00
2026-12-1885323.75CALL0 35394.37TRUE00
2026-12-1890362.4CALL0 56992.6TRUE00
2026-12-1895351.25CALL0 20590.88TRUE00
2026-12-18100348.93CALL0 112489.78TRUE00
2026-12-18105341CALL0 3434888.1TRUE00
2026-12-18110344.4CALL0 1020486.72TRUE00
2026-12-18115327.4CALL0 10391.55TRUE00
2026-12-18120292.48CALL0 45089.84TRUE00
2026-12-18125291.61CALL0 41688.46TRUE00
2026-12-18130308.94CALL0 23886.49TRUE00
2026-12-18135269.95CALL0 35184.68TRUE00
2026-12-18140320CALL0 64084.19TRUE00
2026-12-18145277.25CALL0 19380.77TRUE00
2026-12-18150313CALL0 171481.68TRUE00
2026-12-18155273.85CALL0 49879.39TRUE00
2026-12-18160298.6CALL0 76477.05TRUE00
2026-12-18165286.08CALL0 77877.12TRUE00
2026-12-18170300.5CALL4 97776.06TRUE10.50.04
2026-12-18175285.77CALL0 123775.29TRUE00
2026-12-18180280.5CALL0 162372.42TRUE00
2026-12-18185257.85CALL0 55772.25TRUE00
2026-12-18190277.3CALL0 70471.44TRUE00
2026-12-18195263.67CALL0 35270.67TRUE00
2026-12-18200272.87CALL12 308069.88TRUE8.670.03
2026-12-18205238.42CALL0 30369.13TRUE00
2026-12-18210256CALL0 60468.41TRUE00
2026-12-18215252.5CALL40 80067.75TRUE252.50
2026-12-18220257.4CALL17 190267.12TRUE11.740.05
2026-12-18225239.24CALL0 65766.51TRUE00
2026-12-18230238.63CALL0 124965.92TRUE00
2026-12-18235238.05CALL0 106565.38TRUE00
2026-12-18240236.59CALL0 171864.89TRUE00
2026-12-18245230.01CALL0 62764.37TRUE00
2026-12-18250229.5CALL7 272063.89TRUE8.090.04
2026-12-18260216.5CALL6 198163.04TRUE3.890.02
2026-12-18270213.62CALL11 143262.27TRUE213.620
2026-12-18280210CALL8 120061.54TRUE10.50.05
2026-12-18290197.92CALL3 187660.89TRUE197.920
2026-12-18300196.21CALL49 531160.3TRUE11.430.06
2026-12-18310177.8CALL0 102359.82TRUE00
2026-12-18320176.1CALL2 114859.34TRUE5.790.03
2026-12-18330169.7CALL9 542558.91TRUE7.20.04
2026-12-18340156.77CALL7 193558.65TRUE-3.12-0.02
2026-12-18350160.8CALL14 506158.33TRUE7.450.05
2026-12-18360146.47CALL7 141958.04TRUE-1.96-0.01
2026-12-18370143.5CALL2 260257.81TRUE2.540.02
2026-12-18380146.94CALL8 588057.39TRUE10.940.08
2026-12-18390140.25CALL4 157157.36TRUE8.360.06
2026-12-18400136.1CALL80 487357.2TRUE11.10.09
2026-12-18410130.1CALL52 135157.1TRUE8.450.07
2026-12-18420126.5CALL15 174156.8TRUE9.50.08
2026-12-18430120CALL20 150956.87TRUE100.09
2026-12-18440118CALL38 138256.99TRUE8.750.08
2026-12-18450112.97CALL369 755456.74TRUE8.720.08
2026-12-18460109CALL70 183956.53FALSE8.650.09
2026-12-1847095CALL9 233056.67FALSE-1.26-0.01
2026-12-18480101.25CALL119 262056.47FALSE8.90.1
2026-12-1849089.45CALL4 142756.65FALSE0.650.01
2026-12-1850094.5CALL469 645556.67FALSE90.11
2026-12-1851088.8CALL13 91056.68FALSE5.10.06
2026-12-1852087.91CALL18 88156.68FALSE7.480.09
2026-12-1853080.8CALL58 160556.73FALSE3.80.05
2026-12-1854078CALL16 421156.77FALSE30.04
2026-12-1855078CALL203 364256.85FALSE7.20.1
2026-12-1856076.35CALL26 32356.82FALSE76.350
2026-12-1857071.24CALL1 209056.98FALSE5.750.09
2026-12-1858070CALL22 77757.06FALSE700
2026-12-1859069.9CALL1 87157.14FALSE69.90
2026-12-1860066.78CALL97 816657.16FALSE6.690.11
2026-12-1861058.25CALL0 60157.3FALSE00
2026-12-1862061.55CALL10 52157.38FALSE5.310.09
2026-12-1863059.15CALL4 64757.49FALSE4.390.08
2026-12-1864057.3CALL15 50357.61FALSE4.90.09
2026-12-1865056.28CALL245 553157.71FALSE5.030.1
2026-12-1866054.94CALL29 151757.81FALSE54.940
2026-12-1867047.8CALL0 70857.93FALSE00
2026-12-1868049.14CALL51 106858.04FALSE49.140
2026-12-1869045.95CALL1 107158.15FALSE1.450.03
2026-12-1870048.8CALL121 724758.18FALSE4.750.11
2026-12-1871046.5CALL4 172858.38FALSE4.370.1
2026-12-1872045.65CALL4 391158.51FALSE45.650
2026-12-1873046CALL1 405458.63FALSE460
2026-12-1874042CALL1 106658.73FALSE420
2026-12-1875039CALL3 399558.85FALSE1.740.05
2026-12-1876039.55CALL2 25058.97FALSE39.550
2026-12-1877034.81CALL8 136259.09FALSE-0.02-0
2026-12-1878038.4CALL1 40359.21FALSE4.570.14
2026-12-1879033.11CALL0 191759.33FALSE00
2026-12-1880034.67CALL83 702059.38FALSE2.120.07
2026-12-1881034.05CALL13 57259.55FALSE34.050
2026-12-1882030.6CALL0 21659.61FALSE00
2026-12-1883031.75CALL5 33059.72FALSE31.750
2026-12-1884031.05CALL11 33259.9FALSE2.050.07
2026-12-1885029.98CALL18 473159.96FALSE29.980
2026-12-1886029.85CALL3 26960.14FALSE29.850
2026-12-1887028.6CALL8 33260.24FALSE2.560.1
2026-12-1888028.25CALL2 50760.31FALSE2.80.11
2026-12-1889028.2CALL10 28860.46FALSE2.520.1
2026-12-1890028.15CALL584 145860.49FALSE3.150.13
2026-12-1891027.45CALL6 74060.63FALSE27.450
2026-12-1892024.61CALL1 59860.8FALSE1.050.04
2026-12-1893023.74CALL2 13660.87FALSE1.380.06
2026-12-1894025.5CALL1 137161.02FALSE25.50
2026-12-1895024.95CALL42 229561.13FALSE3.150.14
2026-12-1896024.75CALL456 667061.2FALSE3.230.15
2026-12-1850.03PUT0 9594155.53FALSE00
2026-12-18100.05PUT0 15940135.12FALSE00
2026-12-18150.12PUT0 182120.51FALSE00
2026-12-18200.1PUT10 1611116.33FALSE0.10
2026-12-18250.21PUT0 792114.18FALSE00
2026-12-18300.25PUT0 1427112.86FALSE00
2026-12-18350.35PUT0 816106.56FALSE00
2026-12-18400.41PUT0 657104.01FALSE00
2026-12-18450.56PUT0 303101.7FALSE00
2026-12-18500.58PUT100 299999.58FALSE0.580
2026-12-18751.23PUT82 275290.67FALSE-0.03-0.02
2026-12-18801.37PUT3 125988.99FALSE1.370
2026-12-18851.58PUT0 49088.22FALSE00
2026-12-18901.75PUT2 39486.55FALSE1.750
2026-12-18951.96PUT4 72985.41FALSE1.960
2026-12-181002.19PUT23 1041684.37FALSE-0.01-0
2026-12-181052.33PUT1 217382.7FALSE-0.06-0.03
2026-12-181102.59PUT0 255682.03FALSE00
2026-12-181152.85PUT0 136080.87FALSE00
2026-12-181203.05PUT0 440279.76FALSE00
2026-12-181254.05PUT0 175178.6FALSE00
2026-12-181303.62PUT0 419577.52FALSE00
2026-12-181353.83PUT5 120576.46FALSE3.830
2026-12-181404.1PUT0 175075.54FALSE00
2026-12-181454.35PUT12 70174.35FALSE4.350
2026-12-181504.55PUT1 375973.08FALSE4.550
2026-12-181554.95PUT2 232272.49FALSE-0.1-0.02
2026-12-181605.3PUT0 409271.85FALSE00
2026-12-181655.95PUT0 207271.03FALSE00
2026-12-181706.1PUT0 140370.04FALSE00
2026-12-181756.52PUT2 189169.26FALSE0.120.02
2026-12-181806.75PUT0 357868.52FALSE00
2026-12-181857.25PUT1 359267.94FALSE7.250
2026-12-181907.58PUT0 206167.1FALSE00
2026-12-181958.1PUT1 103066.46FALSE8.10
2026-12-182008.55PUT86 833065.75FALSE-0.25-0.03
2026-12-182059.31PUT11 125865.22FALSE9.310
2026-12-182109.6PUT12 139164.56FALSE-0.2-0.02
2026-12-1821510.2PUT52 134364.06FALSE-0.35-0.03
2026-12-1822010.99PUT1 234163.53FALSE10.990
2026-12-1822511.9PUT0 126063.1FALSE00
2026-12-1823012.25PUT0 162462.63FALSE00
2026-12-1823513.28PUT1 135462.17FALSE13.280
2026-12-1824013.65PUT3 352561.83FALSE13.650
2026-12-1824514.6PUT94 89761.27FALSE-0.2-0.01
2026-12-1825015.3PUT8 381461.09FALSE-0.31-0.02
2026-12-1826016.8PUT5 422160.04FALSE-0.75-0.04
2026-12-1827018.91PUT2 105859.63FALSE-1.17-0.06
2026-12-1828020.8PUT25 236858.81FALSE-0.78-0.04
2026-12-1829023.5PUT5 156658.47FALSE-0.45-0.02
2026-12-1830025.85PUT93 438958.13FALSE-0.75-0.03
2026-12-1831028.85PUT404 195157.6FALSE28.850
2026-12-1832031.95PUT11 124257.19FALSE-0.35-0.01
2026-12-1833035.87PUT14 121656.91FALSE-0.36-0.01
2026-12-1834037.94PUT1 116856.61FALSE-1.43-0.04
2026-12-1835041.3PUT27 487756.5FALSE-1.35-0.03
2026-12-1836045.15PUT22 146056.15FALSE-1.35-0.03
2026-12-1837048.83PUT30 68556.02FALSE-1.92-0.04
2026-12-1838052.84PUT233 174855.78FALSE-2.21-0.04
2026-12-1839057.4PUT125 491555.8FALSE-2.05-0.03
2026-12-1840062.39PUT97 254355.46FALSE-2.02-0.03
2026-12-1841068.75PUT9 274455.37FALSE-0.15-0
2026-12-1842071.61PUT44 151655.3FALSE-2.79-0.04
2026-12-1843076.7PUT14 617155.2FALSE-2.8-0.04
2026-12-1844081.6PUT26 296955.14FALSE-3.41-0.04
2026-12-1845087.18PUT53 181555.16FALSE-3.52-0.04
2026-12-1846094.18PUT40 133855.07TRUE-2.22-0.02
2026-12-1847099.15PUT3 423955.04TRUE-4.65-0.04
2026-12-18480105.5PUT10 47955.02TRUE105.50
2026-12-18490112.85PUT0 30555.03TRUE00
2026-12-18500117.6PUT15 577155.02TRUE-3.58-0.03
2026-12-18510127.8PUT0 23055.06TRUE00
2026-12-18520137.55PUT0 24955.07TRUE00
2026-12-18530137.6PUT0 33555.04TRUE00
2026-12-18540144.05PUT1 34555.35TRUE144.050
2026-12-18550152.7PUT4 31555.18TRUE-2.55-0.02
2026-12-18560168.63PUT0 9355.23TRUE00
2026-12-18570165.98PUT1 16655.3TRUE165.980
2026-12-18580188.47PUT0 20055.28TRUE00
2026-12-18590217.36PUT0 10955.41TRUE00
2026-12-18600187.45PUT1 56055.39TRUE187.450
2026-12-18610196.55PUT10 22355.52TRUE196.550
2026-12-18620205.42PUT0 4655.64TRUE00
2026-12-18630227.03PUT0 13855.72TRUE00
2026-12-18640242.56PUT0 7755.8TRUE00
2026-12-18650229.9PUT3 19755.9TRUE-7.25-0.03
2026-12-18660242.69PUT0 12955.96TRUE00
2026-12-18670252.74PUT12 17555.98TRUE252.740
2026-12-18680256.5PUT0 8556.08TRUE00
2026-12-18690272.8PUT0 25556.19TRUE00
2026-12-18700279.53PUT0 45756.21TRUE00
2026-12-18710324.15PUT0 31456.32TRUE00
2026-12-18720297.42PUT0 5656.39TRUE00
2026-12-18730313.55PUT0 2056.5TRUE00
2026-12-18740324.85PUT0 2756.56TRUE00
2026-12-18750324PUT0 5556.68TRUE00
2026-12-18760382.82PUT0 1756.74TRUE00
2026-12-18770335.5PUT0 30756.7TRUE00
2026-12-18780346PUT0 16756.87TRUE00
2026-12-18790402.05PUT0 3656.94TRUE00
2026-12-18800379.91PUT0 1556.82TRUE00
2026-12-18810420.85PUT0 156.92TRUE00
2026-12-18820399.05PUT0 557.09TRUE00
2026-12-18830408.5PUT0 1757.02TRUE00
2026-12-18840424.2PUT0 2357.1TRUE00
2026-12-18850415.9PUT0 657.1TRUE00
2026-12-18860435.3PUT0 1857.1TRUE00
2026-12-18870443.7PUT0 3657.18TRUE00
2026-12-18880439.85PUT0 3457.26TRUE00
2026-12-18890456.35PUT0 7257.28TRUE00
2026-12-18900461PUT0 6957.32TRUE00
2026-12-18910468.5PUT0 4557.37TRUE00
2026-12-18920476.5PUT0 6257.36TRUE00
2026-12-18930485.25PUT14 13657.69TRUE-0.9-0
2026-12-18940493.15PUT28 8157.68TRUE-2.4-0
2026-12-18950503.1PUT6 16557.32TRUE503.10
2026-12-18960507PUT10 26057.35TRUE-9.2-0.02
2027-01-155452.94CALL15 31327239.15TRUE15.490.04
2027-01-1510454CALL37 3576293.87TRUE4540
2027-01-1515320CALL0 1220TRUE00
2027-01-1520427.7CALL0 61156.29TRUE00
2027-01-15250CALL0 216143.08TRUE00
2027-01-15300CALL0 26135.05TRUE00
2027-01-1535386CALL0 106130.77TRUE00
2027-01-1540368.97CALL0 242123.49TRUE00
2027-01-1545274.9CALL0 16118.51TRUE00
2027-01-1550383.08CALL0 182116.34TRUE00
2027-01-15550CALL0 8111.17TRUE00
2027-01-1560390.27CALL0 49103.98TRUE00
2027-01-1565364.29CALL0 27106.05TRUE00
2027-01-1570398.73CALL0 80102.02TRUE00
2027-01-1575369CALL0 4699.62TRUE00
2027-01-1580384.56CALL12 8695.66TRUE384.560
2027-01-1585362.55CALL0 6096.1TRUE00
2027-01-1590325.69CALL0 80893.97TRUE00
2027-01-1595344.8CALL0 11391.51TRUE00
2027-01-15100358.82CALL12 99390.34TRUE358.820
2027-01-15105354.2CALL12 13888.91TRUE354.20
2027-01-15110299CALL0 16987.83TRUE00
2027-01-15115302.56CALL0 12190.4TRUE00
2027-01-15120344.83CALL1 46888.97TRUE344.830
2027-01-15125303.4CALL0 15387.31TRUE00
2027-01-15130288.19CALL0 58082.13TRUE00
2027-01-15135320.5CALL0 17881.3TRUE00
2027-01-15140324.27CALL0 36680.13TRUE00
2027-01-15145316.17CALL1 13978.75TRUE316.170
2027-01-15150315CALL2 99178.31TRUE3150
2027-01-15155307.34CALL1 19476.62TRUE307.340
2027-01-15160295.1CALL0 43875.68TRUE00
2027-01-15165294.74CALL0 14075.76TRUE00
2027-01-15170291.6CALL0 85172.14TRUE00
2027-01-15175268CALL0 27073.45TRUE00
2027-01-15180249.32CALL0 44071.95TRUE00
2027-01-15185279.63CALL0 13671.15TRUE00
2027-01-15190276.97CALL0 38672.76TRUE00
2027-01-15195271.4CALL0 29571.67TRUE00
2027-01-15200271.09CALL5 377968.86TRUE5.310.02
2027-01-15205217.8CALL0 22268.15TRUE00
2027-01-15210254CALL0 75469.22TRUE00
2027-01-15215237.96CALL0 30266.89TRUE00
2027-01-15220254.5CALL1 151468.51TRUE254.50
2027-01-15225245.04CALL0 50965.67TRUE00
2027-01-15230243.67CALL0 76967.27TRUE00
2027-01-15235239.62CALL0 36364.69TRUE00
2027-01-15240248.25CALL1 138464.18TRUE248.250
2027-01-15245224.7CALL0 60763.74TRUE00
2027-01-15250235CALL13 325965.17TRUE10.020.04
2027-01-15260214.92CALL0 169663.92TRUE00
2027-01-15270215.31CALL3 387961.82TRUE215.310
2027-01-15280210.6CALL10 200861.06TRUE10.520.05
2027-01-15290193.95CALL0 74060.59TRUE00
2027-01-15300200CALL45 854359.96TRUE11.970.06
2027-01-15310187.6CALL1 279559.63TRUE6.330.03
2027-01-15320178.8CALL10 233159.15TRUE3.310.02
2027-01-15330174.3CALL8 226358.77TRUE4.530.03
2027-01-15340167.66CALL3 118258.87TRUE4.870.03
2027-01-15350167.8CALL32 526458.17TRUE12.560.08
2027-01-15360149.1CALL0 283058.5TRUE00
2027-01-15370150.55CALL7 197257.74TRUE150.550
2027-01-15380150.33CALL9 265257.21TRUE9.680.07
2027-01-15390141.57CALL18 122457.38TRUE6.570.05
2027-01-15400140.25CALL521 1010857.11TRUE11.170.09
2027-01-15410134.65CALL18 172457.08TRUE8.850.07
2027-01-15420130.33CALL18 293556.73TRUE8.850.07
2027-01-15430125.45CALL33 287556.91TRUE9.390.08
2027-01-15440118.73CALL31 196356.8TRUE6.880.06
2027-01-15450115.06CALL151 475656.8TRUE7.860.07
2027-01-15460113.13CALL76 132656.52FALSE8.340.08
2027-01-15470105CALL18 135856.71FALSE4.970.05
2027-01-15480105.1CALL29 174756.71FALSE8.40.09
2027-01-1549099.75CALL75 180256.72FALSE6.90.07
2027-01-1550098.55CALL396 1451056.71FALSE8.050.09
2027-01-1551095.3CALL35 210956.74FALSE7.810.09
2027-01-1552092.08CALL72 210056.76FALSE8.480.1
2027-01-1553087.75CALL5 76356.79FALSE8.210.1
2027-01-1554086CALL58 313756.84FALSE7.250.09
2027-01-1555083.35CALL209 552656.88FALSE7.40.1
2027-01-1556080.55CALL218 72656.93FALSE7.90.11
2027-01-1557076.75CALL18 108657FALSE5.760.08
2027-01-1558070.85CALL5 105157.06FALSE3.350.05
2027-01-1559072.6CALL12 130857.14FALSE6.60.1
2027-01-1560070.5CALL190 894857.21FALSE6.60.1
2027-01-1561067.36CALL63 135457.3FALSE5.680.09
2027-01-1562065.96CALL24 122757.39FALSE5.80.1
2027-01-1563058.46CALL0 103757.48FALSE00
2027-01-1564064.2CALL9 49757.58FALSE64.20
2027-01-1565061CALL40 521057.61FALSE6.050.11
2027-01-1566056.85CALL22 102757.76FALSE3.10.06
2027-01-1567052.12CALL0 151057.87FALSE00
2027-01-1568056.68CALL4 91257.97FALSE6.930.14
2027-01-1569053.75CALL35 159458.08FALSE53.750
2027-01-1570052.73CALL184 1472458.1FALSE5.730.12
2027-01-1571051.2CALL24 851658.28FALSE5.250.11
2027-01-1572044.3CALL0 461458.39FALSE00
2027-01-1573047.39CALL32 495058.51FALSE4.540.11
2027-01-1574046.9CALL23 144258.62FALSE4.650.11
2027-01-1575045.58CALL37 697558.73FALSE5.170.13
2027-01-1576044.75CALL22 68858.76FALSE4.620.12
2027-01-1577038.58CALL1 58858.96FALSE-0.12-0
2027-01-1578040.75CALL34 205159.07FALSE40.750
2027-01-1579036.31CALL0 541159.17FALSE00
2027-01-1580040.37CALL104 927259.23FALSE4.550.13
2027-01-1581038.25CALL12 66159.4FALSE3.80.11
2027-01-1582036.2CALL2 75559.51FALSE3.050.09
2027-01-1583032.51CALL2 58959.62FALSE32.510
2027-01-1584035.65CALL1 47259.74FALSE35.650
2027-01-1585033.65CALL111 320859.84FALSE33.650
2027-01-1586032.02CALL1 299859.95FALSE32.020
2027-01-1587030.64CALL132 67160.06FALSE30.640
2027-01-1588032.1CALL22 207560.16FALSE2.90.1
2027-01-1589031CALL27 181060.27FALSE310
2027-01-1590031.25CALL565 1555960.37FALSE3.450.12
2027-01-1591028.9CALL127 78560.5FALSE2.050.08
2027-01-1592026.4CALL0 116860.6FALSE00
2027-01-1593028.61CALL300 49660.69FALSE2.610.1
2027-01-1594028.27CALL1235 10399560.81FALSE3.020.12
2027-01-1595028CALL630 1816660.9FALSE3.460.14
2027-01-1596027.7CALL2298 12600861FALSE3.40.14
2027-01-1550.01PUT2 14851136.36FALSE0.010
2027-01-15100.04PUT0 5529126.04FALSE00
2027-01-15150.05PUT0 1875122.87FALSE00
2027-01-15200.13PUT0 3081118.56FALSE00
2027-01-15250.14PUT0 1078106.19FALSE00
2027-01-15300.23PUT0 3423109.16FALSE00
2027-01-15350.42PUT0 521103.69FALSE00
2027-01-15400.52PUT0 483101.22FALSE00
2027-01-15450.77PUT0 48599.11FALSE00
2027-01-15500.59PUT0 287797.56FALSE00
2027-01-15551.11PUT0 50795.18FALSE00
2027-01-15600.87PUT1 49293.3FALSE0.870
2027-01-15651.05PUT0 24392.56FALSE00
2027-01-15701.17PUT9 330890.16FALSE1.170
2027-01-15751.45PUT0 70689.12FALSE00
2027-01-15801.48PUT1 242887.02FALSE1.480
2027-01-15851.74PUT0 17986.4FALSE00
2027-01-15902.07PUT0 42285.2FALSE00
2027-01-15952.29PUT0 69184.02FALSE00
2027-01-151002.38PUT38 570982.72FALSE0.040.02
2027-01-151052.64PUT100 59981.75FALSE2.640
2027-01-151102.86PUT0 69280.48FALSE00
2027-01-151153.08PUT0 42779.49FALSE00
2027-01-151203.3PUT0 104778.38FALSE00
2027-01-151253.65PUT0 135777.26FALSE00
2027-01-151303.87PUT81 357976.12FALSE3.870
2027-01-151354.15PUT0 96675.21FALSE00
2027-01-151404.4PUT0 146074.27FALSE00
2027-01-151454.7PUT2 31873.05FALSE4.70
2027-01-151505.1PUT20 1267472.42FALSE00
2027-01-151555.74PUT0 62471.66FALSE00
2027-01-151605.95PUT0 244570.81FALSE00
2027-01-151656.25PUT0 81369.94FALSE00
2027-01-151706.45PUT3 104069.2FALSE6.450
2027-01-151756.98PUT2 196368.44FALSE6.980
2027-01-151807.4PUT84 214367.7FALSE-0.15-0.02
2027-01-151858.07PUT0 38067.07FALSE00
2027-01-151908.35PUT44 183266.41FALSE-0.25-0.03
2027-01-151959PUT102 49365.83FALSE90
2027-01-152009.45PUT81 1012365.31FALSE-0.05-0.01
2027-01-152059.94PUT71 54764.61FALSE9.940
2027-01-1521010.8PUT3 513964.11FALSE-0.2-0.02
2027-01-1521511.34PUT3 34163.6FALSE11.340
2027-01-1522011.9PUT17 458263.22FALSE-0.15-0.01
2027-01-1522512.82PUT15 85362.65FALSE12.820
2027-01-1523013.32PUT21 160362.31FALSE13.320
2027-01-1523514.15PUT9 208761.78FALSE14.150
2027-01-1524014.63PUT115 318161.38FALSE-0.58-0.04
2027-01-1524515.9PUT42 51661.02FALSE15.90
2027-01-1525016.5PUT61 564560.62FALSE-0.39-0.02
2027-01-1526018.15PUT152 331759.96FALSE-0.8-0.04
2027-01-1527020.5PUT27 295159.45FALSE-0.5-0.02
2027-01-1528022.9PUT9 393458.8FALSE-0.45-0.02
2027-01-1529025.1PUT6 99458.39FALSE-1.35-0.05
2027-01-1530027.8PUT90 1098757.89FALSE-0.7-0.02
2027-01-1531030.66PUT6 158557.5FALSE-1.1-0.03
2027-01-1532033.76PUT23 210657.15FALSE-0.74-0.02
2027-01-1533036.55PUT1 429856.84FALSE-1.35-0.04
2027-01-1534040.4PUT1 113556.58FALSE-1.65-0.04
2027-01-1535043.87PUT36 449656.29FALSE-1.63-0.04
2027-01-1536047.75PUT78 180356.11FALSE-1.6-0.03
2027-01-1537051.2PUT2 84655.86FALSE-2.1-0.04
2027-01-1538055.83PUT84 233955.76FALSE-1.57-0.03
2027-01-1539060PUT7 118055.71FALSE-2.35-0.04
2027-01-1540064.82PUT146 343455.48FALSE-2.53-0.04
2027-01-1541072.85PUT5 114255.38FALSE0.850.01
2027-01-1542074.42PUT11 212655.29FALSE-2.68-0.03
2027-01-1543080.81PUT103 111255.21FALSE-1.54-0.02
2027-01-1544084.9PUT103 73155.14FALSE-2.6-0.03
2027-01-1545090.35PUT75 150955.1FALSE-3.55-0.04
2027-01-1546096.1PUT74 89455.07TRUE-2.9-0.03
2027-01-15470104.21PUT35 76755.03TRUE-0.94-0.01
2027-01-15480109.42PUT10 113355.02TRUE-1.78-0.02
2027-01-15490118.6PUT0 42255.02TRUE00
2027-01-15500120.93PUT5 139855TRUE120.930
2027-01-15510131.15PUT0 36355.02TRUE00
2027-01-15520138.35PUT0 23055.06TRUE00
2027-01-15530145.6PUT0 18155.07TRUE00
2027-01-15540144.95PUT1 39255.1TRUE144.950
2027-01-15550152.15PUT1 45355.14TRUE152.150
2027-01-15560163.3PUT0 40755.18TRUE00
2027-01-15570175.31PUT0 119355.22TRUE00
2027-01-15580176.21PUT3 91655.28TRUE176.210
2027-01-15590185.37PUT0 56955.34TRUE00
2027-01-15600189.65PUT1 160755.41TRUE-8.25-0.04
2027-01-15610200.6PUT0 22855.48TRUE00
2027-01-15620233.2PUT0 47355.55TRUE00
2027-01-15630228.73PUT0 64555.65TRUE00
2027-01-15640241.35PUT0 81555.72TRUE00
2027-01-15650234.58PUT7 85155.77TRUE234.580
2027-01-15660243.23PUT0 54755.88TRUE00
2027-01-15670251.57PUT0 41056.41TRUE00
2027-01-15680260.62PUT0 54956.54TRUE00
2027-01-15690263.64PUT3 44756.19TRUE263.640
2027-01-15700272.06PUT7 135856.26TRUE272.060
2027-01-15710283.14PUT0 161056.36TRUE00
2027-01-15720299.65PUT0 2756.45TRUE00
2027-01-15730303.15PUT0 7456.57TRUE00
2027-01-15740315.28PUT0 3056.64TRUE00
2027-01-15750318.89PUT1 22156.75TRUE318.890
2027-01-15760331.42PUT0 3156.81TRUE00
2027-01-15770338.35PUT0 7856.9TRUE00
2027-01-15780348.55PUT0 2057TRUE00
2027-01-15790355.5PUT0 3657.07TRUE00
2027-01-15800359.49PUT8 5257.13TRUE359.490
2027-01-15810375.02PUT0 1357.2TRUE00
2027-01-15820376.82PUT0 1757.33TRUE00
2027-01-15830384.7PUT30 3656.83TRUE384.70
2027-01-15840398.92PUT0 2557.51TRUE00
2027-01-15850403.02PUT10 4057TRUE403.020
2027-01-15860412.15PUT10 3857.66TRUE412.150
2027-01-15870461.39PUT0 157.74TRUE00
2027-01-15880440.8PUT0 4457.82TRUE00
2027-01-15890441.1PUT15 5058.21TRUE441.10
2027-01-15900453.05PUT0 7157.99TRUE00
2027-01-15910478.57PUT0 2558.06TRUE00
2027-01-15920482.99PUT1 40558.17TRUE482.990
2027-01-15930479.92PUT0 6158.27TRUE00
2027-01-15940494.9PUT3 4758.34TRUE494.90
2027-01-15950513.55PUT0 23858.37TRUE00
2027-01-15960509.5PUT15 19058.44TRUE-11.09-0.02
2027-06-175449.28CALL0 6073266.98TRUE00
2027-06-1710453.09CALL0 187204.89TRUE00
2027-06-1715426.98CALL0 113171.58TRUE00
2027-06-1720376.35CALL0 70155.06TRUE00
2027-06-1725398.25CALL0 1144.41TRUE00
2027-06-17300CALL0 0133.04TRUE00
2027-06-1735433CALL0 50129.41TRUE00
2027-06-1740408.15CALL0 69120.68TRUE00
2027-06-17450CALL0 5118.84TRUE00
2027-06-1750403CALL0 45111.85TRUE00
2027-06-17550CALL0 11110.67TRUE00
2027-06-1760380.74CALL0 8104.93TRUE00
2027-06-1765388.65CALL0 13102.18TRUE00
2027-06-1770336CALL0 1999.12TRUE00
2027-06-1775368.13CALL0 9392.9TRUE00
2027-06-1780259.65CALL0 1294.32TRUE00
2027-06-1785271.28CALL0 1188.64TRUE00
2027-06-1790376.49CALL0 7386.99TRUE00
2027-06-1795254.26CALL0 2584.71TRUE00
2027-06-17100366.14CALL0 110384.73TRUE00
2027-06-17105360.05CALL0 4382.5TRUE00
2027-06-17110336.54CALL0 18681.36TRUE00
2027-06-17115338.07CALL0 13380.07TRUE00
2027-06-17120309.35CALL0 13079.02TRUE00
2027-06-17125301.75CALL0 8278.89TRUE00
2027-06-17130341.12CALL0 7977.36TRUE00
2027-06-17135330.6CALL0 3378.57TRUE00
2027-06-17140327.92CALL1 9075.19TRUE327.920
2027-06-17145321.24CALL0 11074.37TRUE00
2027-06-17150265.5CALL0 47073.44TRUE00
2027-06-17155260CALL0 6472.65TRUE00
2027-06-17160308.25CALL0 31671.77TRUE00
2027-06-17165255.56CALL0 5172.92TRUE00
2027-06-17170283.83CALL0 26870.39TRUE00
2027-06-17175295.73CALL0 59369.7TRUE00
2027-06-17180297.9CALL1 44268.84TRUE297.90
2027-06-17185268.89CALL0 11869.94TRUE00
2027-06-17190259.9CALL0 31068.05TRUE00
2027-06-17195280.27CALL0 30266.78TRUE00
2027-06-17200269.91CALL1 137665.79TRUE1.910.01
2027-06-17205238.36CALL0 3765.56TRUE00
2027-06-17210271.98CALL1 35865.2TRUE9.080.03
2027-06-17215227.97CALL0 9163.65TRUE00
2027-06-17220266.82CALL3 99064.67TRUE266.820
2027-06-17225260.99CALL0 3464.28TRUE00
2027-06-17230255.44CALL0 145463.93TRUE00
2027-06-17235253.85CALL0 2563.48TRUE00
2027-06-17240246.1CALL2 268364.61TRUE246.10
2027-06-17245204.22CALL0 1962.79TRUE00
2027-06-17250242.5CALL5 169762.55TRUE242.50
2027-06-17255196.8CALL0 462.16TRUE00
2027-06-17260232.63CALL2 128461.88TRUE3.060.01
2027-06-17270234CALL3 768961.06TRUE2340
2027-06-17280220.01CALL7 121760.93TRUE220.010
2027-06-17290214.91CALL2 97661.34TRUE7.160.03
2027-06-17300213.41CALL23 769660.1TRUE10.910.05
2027-06-17310207.5CALL5 141359.78TRUE207.50
2027-06-17320200CALL2 214359.46TRUE8.780.05
2027-06-17330185.81CALL42 181259.8TRUE0.290
2027-06-17340191CALL2 113458.85TRUE110.06
2027-06-17350184.45CALL10 268458.71TRUE9.20.05
2027-06-17360171.16CALL1 107358.5TRUE4.510.03
2027-06-17370168.7CALL8 118058.89TRUE70.04
2027-06-17380169.55CALL31 93957.86TRUE10.70.07
2027-06-17390163.6CALL24 79558.04TRUE9.250.06
2027-06-17400151.5CALL4 359857.93TRUE0.20
2027-06-17410150CALL1 135557.75TRUE3.830.03
2027-06-17420151.12CALL42 147057.46TRUE8.570.06
2027-06-17430144CALL4 77357.66TRUE90.07
2027-06-17440142.5CALL7 83757.6TRUE10.210.08
2027-06-17450134.12CALL21 257557.46TRUE3.720.03
2027-06-17460133CALL36 110357.48FALSE6.850.05
2027-06-17470128.93CALL4 96157.46FALSE9.120.08
2027-06-17480127.73CALL2 172057.22FALSE9.380.08
2027-06-17490121.51CALL0 109657.43FALSE00
2027-06-17500121.4CALL129 506657.42FALSE9.20.08
2027-06-17510110.6CALL9 130157.42FALSE2.080.02
2027-06-17520111.15CALL25 168657.42FALSE5.890.06
2027-06-17530106.4CALL0 148957.45FALSE00
2027-06-17540107.49CALL1 160857.46FALSE8.570.09
2027-06-17550105.2CALL10 173257.46FALSE7.250.07
2027-06-17560103.27CALL60 132357.35FALSE103.270
2027-06-1757098.5CALL2 47957.54FALSE7.450.08
2027-06-1758088.55CALL1 104957.6FALSE-0.4-0
2027-06-1759094CALL4 51557.65FALSE7.380.09
2027-06-1760092.9CALL163 573957.71FALSE6.70.08
2027-06-1761085.69CALL13 78857.74FALSE85.690
2027-06-1762084.47CALL2 57357.8FALSE4.180.05
2027-06-1763087.36CALL3 67457.85FALSE7.240.09
2027-06-1764077.7CALL2 75957.92FALSE77.70
2027-06-1765079.75CALL4 296658FALSE3.930.05
2027-06-1766078.13CALL7 34758.06FALSE3.790.05
2027-06-1767071.01CALL0 15358.13FALSE00
2027-06-1768073.99CALL1 817258.21FALSE2.590.04
2027-06-1769068.42CALL0 83958.27FALSE00
2027-06-1770071.5CALL17 643558.33FALSE4.950.07
2027-06-1771065.8CALL0 50758.42FALSE00
2027-06-1772070CALL6 118058.5FALSE5.770.09
2027-06-1773063.24CALL0 69658.58FALSE00
2027-06-1774061.02CALL0 131058.66FALSE00
2027-06-1775063.57CALL5 316458.74FALSE2.620.04
2027-06-1776057.2CALL0 105758.84FALSE00
2027-06-1777058.98CALL2 65258.91FALSE58.980
2027-06-1778059.22CALL0 128558.99FALSE00
2027-06-1779055.2CALL0 717759.09FALSE00
2027-06-1780060CALL43 1814959.13FALSE5.750.11
2027-06-1781053.72CALL0 587959.26FALSE00
2027-06-1782056.03CALL1 541059.35FALSE3.640.07
2027-06-1783052.5CALL9 76959.44FALSE1.10.02
2027-06-1784050.26CALL0 17059.52FALSE00
2027-06-1785050CALL1 21659.61FALSE1.10.02
2027-06-1786048.41CALL2 27659.71FALSE-0.08-0
2027-06-1787051.05CALL0 6259.78FALSE00
2027-06-1788050.65CALL2 45259.87FALSE4.230.09
2027-06-1789045.85CALL1 3659.97FALSE0.090
2027-06-1790047CALL100 62860.05FALSE2.740.06
2027-06-1791044CALL1 14060.13FALSE-0.25-0.01
2027-06-1792044.68CALL4 29960.22FALSE2.680.06
2027-06-1793042.06CALL20 154860.3FALSE42.060
2027-06-1794046.2CALL170 260860.35FALSE5.20.13
2027-06-1750.04PUT0 2135133.2FALSE00
2027-06-17100.09PUT0 1257125.22FALSE00
2027-06-17150.14PUT0 530113.76FALSE00
2027-06-17200.3PUT0 689107.64FALSE00
2027-06-17250.47PUT0 245101.42FALSE00
2027-06-17300.43PUT0 41898.86FALSE00
2027-06-17350.6PUT0 40295.83FALSE00
2027-06-17400.8PUT0 14093.27FALSE00
2027-06-17450.92PUT0 19891.69FALSE00
2027-06-17501.06PUT0 67790.29FALSE00
2027-06-17551.64PUT0 11888.36FALSE00
2027-06-17601.49PUT0 24386.81FALSE00
2027-06-17652.11PUT0 11785.37FALSE00
2027-06-17702PUT0 14383.99FALSE00
2027-06-17752.77PUT0 35282.72FALSE00
2027-06-17802.49PUT0 46581.95FALSE00
2027-06-17853.04PUT0 85780.75FALSE00
2027-06-17903.15PUT0 26079.56FALSE00
2027-06-17953.36PUT0 146278.43FALSE00
2027-06-171003.71PUT54 319077.33FALSE-0.04-0.01
2027-06-171054PUT0 8476.35FALSE00
2027-06-171104.3PUT1 129875.02FALSE4.30
2027-06-171154.77PUT0 57374.5FALSE00
2027-06-171206.1PUT0 87073.59FALSE00
2027-06-171255.39PUT10 46972.74FALSE5.390
2027-06-171305.9PUT0 25471.87FALSE00
2027-06-171356.6PUT0 10971.07FALSE00
2027-06-171406.7PUT0 22570.3FALSE00
2027-06-171459.59PUT0 12569.58FALSE00
2027-06-171508.05PUT0 238868.85FALSE00
2027-06-171558.15PUT8 14868.2FALSE8.150
2027-06-171608.68PUT0 55167.53FALSE00
2027-06-171659.24PUT10 26666.94FALSE9.240
2027-06-1717010.1PUT15 69066.55FALSE10.10
2027-06-1717510.55PUT0 44565.82FALSE00
2027-06-1718011.01PUT10 71765.25FALSE11.010
2027-06-1718511.75PUT0 29264.78FALSE00
2027-06-1719012.45PUT0 81464.28FALSE00
2027-06-1719513.2PUT0 85663.84FALSE00
2027-06-1720014.15PUT32 591463.36FALSE14.150
2027-06-1720514.85PUT0 2063FALSE00
2027-06-1721015.85PUT113 79262.61FALSE-0.15-0.01
2027-06-1721520.62PUT0 6162.22FALSE00
2027-06-1722017.67PUT7 272061.89FALSE17.670
2027-06-1722518.95PUT0 12461.49FALSE00
2027-06-1723019.24PUT1 323361.17FALSE19.240
2027-06-1723520.95PUT1 5460.88FALSE20.950
2027-06-1724022.4PUT0 231460.59FALSE00
2027-06-1724522.8PUT11 5360.29FALSE22.80
2027-06-1725023.95PUT48 356260.02FALSE23.950
2027-06-1725526PUT0 5559.79FALSE00
2027-06-1726026.45PUT31 469159.58FALSE26.450
2027-06-1727029.1PUT10 100659.17FALSE-1.45-0.05
2027-06-1728032.05PUT12 228458.72FALSE-0.98-0.03
2027-06-1729034.57PUT1 101858.35FALSE-1.65-0.05
2027-06-1730037.85PUT5 429057.97FALSE-1.78-0.04
2027-06-1731041.75PUT1 55557.74FALSE-0.5-0.01
2027-06-1732046.72PUT0 95057.48FALSE00
2027-06-1733048.52PUT42 152057.31FALSE48.520
2027-06-1734060.8PUT0 163157.03FALSE00
2027-06-1735056.65PUT95 161256.85FALSE-1.35-0.02
2027-06-1736060.8PUT1 103656.68FALSE-1.64-0.03
2027-06-1737065.25PUT44 839556.53FALSE-1.5-0.02
2027-06-1738069.75PUT26 75856.4FALSE69.750
2027-06-1739074PUT3 21756.2FALSE-2.45-0.03
2027-06-1740080.44PUT37 117556.18FALSE80.440
2027-06-1741084.98PUT8 38256.1FALSE-1.58-0.02
2027-06-1742089.2PUT4 35255.98FALSE-3.45-0.04
2027-06-1743095.05PUT12 111555.94FALSE95.050
2027-06-17440100.68PUT2 44755.9FALSE-2.96-0.03
2027-06-17450106.53PUT42 60555.86FALSE-1.79-0.02
2027-06-17460113.41PUT0 20055.8TRUE00
2027-06-17470116.45PUT1 20055.78TRUE116.450
2027-06-17480125.64PUT5 42055.76TRUE-2.76-0.02
2027-06-17490133.07PUT0 20255.74TRUE00
2027-06-17500139.41PUT0 60855.74TRUE00
2027-06-17510163.5PUT0 22855.71TRUE00
2027-06-17520165.95PUT0 15555.71TRUE00
2027-06-17530160.05PUT0 15955.74TRUE00
2027-06-17540168.8PUT0 13455.72TRUE00
2027-06-17550175.2PUT0 33155.75TRUE00
2027-06-17560177.1PUT1 12455.8TRUE177.10
2027-06-17570186.55PUT2 6455.77TRUE-3.5-0.02
2027-06-17580198.65PUT0 18655.81TRUE00
2027-06-17590203.33PUT0 11955.85TRUE00
2027-06-17600206.95PUT0 47355.88TRUE00
2027-06-17610218PUT15 11055.93TRUE2180
2027-06-17620225.45PUT7 18055.99TRUE225.450
2027-06-17630251.8PUT0 12556.09TRUE00
2027-06-17640263.78PUT0 13656.15TRUE00
2027-06-17650251.8PUT0 25456.18TRUE00
2027-06-17660255.35PUT0 16456.23TRUE00
2027-06-17670278.7PUT0 16256.28TRUE00
2027-06-17680269.51PUT0 22056.03TRUE00
2027-06-17690306.51PUT0 7956.42TRUE00
2027-06-17700291.44PUT0 60556.49TRUE00
2027-06-17710309.9PUT0 20456.57TRUE00
2027-06-17720300PUT0 9856.66TRUE00
2027-06-17730339.3PUT0 5956.73TRUE00
2027-06-17740325.06PUT0 38256.37TRUE00
2027-06-17750326.72PUT0 33457.19TRUE00
2027-06-17760335.75PUT0 7856.96TRUE00
2027-06-17770363.9PUT0 8557.02TRUE00
2027-06-17780387.6PUT0 3057.12TRUE00
2027-06-17790364.25PUT0 1656.71TRUE00
2027-06-17800371.22PUT0 25657.19TRUE00
2027-06-17810396.7PUT0 657.29TRUE00
2027-06-17820406PUT0 1557.27TRUE00
2027-06-17830398PUT0 1257.36TRUE00
2027-06-17840402.9PUT1 5257.43TRUE402.90
2027-06-17850428.85PUT0 2857.47TRUE00
2027-06-17860426.48PUT0 4757.55TRUE00
2027-06-17870436.7PUT0 2857.65TRUE00
2027-06-17880447.3PUT0 3357.69TRUE00
2027-06-17890465.33PUT0 4057.78TRUE00
2027-06-17900464.35PUT5 2057.8TRUE464.350
2027-06-17910464.2PUT0 6357.87TRUE00
2027-06-17920507.5PUT0 1357.96TRUE00
2027-06-17930482.17PUT0 7257.98TRUE00
2027-06-17940500PUT0 11858.06TRUE00
2027-12-175453.95CALL12 346310TRUE14.750.03
2027-12-1710446.53CALL0 3307127.54TRUE00
2027-12-1715450.15CALL0 587130.18TRUE00
2027-12-1720428CALL0 144109.48TRUE00
2027-12-1725402.8CALL0 2098131.89TRUE00
2027-12-1730394.9CALL0 4778127.27TRUE00
2027-12-1735405.6CALL0 931116.29TRUE00
2027-12-1740369CALL0 79113.72TRUE00
2027-12-1745405.95CALL0 43111.28TRUE00
2027-12-1750411.76CALL0 2415103.89TRUE00
2027-12-1755348.35CALL0 5696.15TRUE00
2027-12-1760358.45CALL0 256798.46TRUE00
2027-12-1765377.8CALL0 5590.74TRUE00
2027-12-1770356CALL0 8389.33TRUE00
2027-12-1775394.35CALL5 161386.6TRUE394.350
2027-12-1780377CALL0 43785.25TRUE00
2027-12-1785362.25CALL0 125183.83TRUE00
2027-12-1790354.55CALL0 36482.77TRUE00
2027-12-1795367.45CALL0 35881.77TRUE00
2027-12-17100361.8CALL0 143880.83TRUE00
2027-12-17105302.85CALL0 31178.3TRUE00
2027-12-17110344.87CALL0 17677.8TRUE00
2027-12-17115324.5CALL0 8377.53TRUE00
2027-12-17120304.45CALL0 32576.49TRUE00
2027-12-17125347.99CALL0 150575.32TRUE00
2027-12-17130329.7CALL0 12876.44TRUE00
2027-12-17135308.99CALL0 219973.43TRUE00
2027-12-17140331.7CALL0 27872.58TRUE00
2027-12-17145310.43CALL0 21771.45TRUE00
2027-12-17150321CALL0 47872.83TRUE00
2027-12-17155314.87CALL0 4570.6TRUE00
2027-12-17160320.82CALL31 21371.51TRUE320.820
2027-12-17165285.83CALL0 19570.84TRUE00
2027-12-17170314.3CALL0 12169.21TRUE00
2027-12-17175294.66CALL0 21667.56TRUE00
2027-12-17180299.45CALL3 57968.72TRUE299.450
2027-12-17185295.16CALL0 9166.81TRUE00
2027-12-17190289.96CALL0 394067.98TRUE00
2027-12-17195289.01CALL0 10966.11TRUE00
2027-12-17200285.59CALL8 105565.71TRUE3.890.01
2027-12-17210286CALL4 62264.99TRUE15.550.06
2027-12-17220271.08CALL7 110464.3TRUE4.80.02
2027-12-17230260.83CALL0 62463.64TRUE00
2027-12-17240247.23CALL0 126563.07TRUE00
2027-12-17250255CALL3 159062.45TRUE2550
2027-12-17260239.52CALL6 57762TRUE239.520
2027-12-17270247CALL1 324761.65TRUE9.690.04
2027-12-17280242CALL2 111160.89TRUE16.20.07
2027-12-17290226.4CALL1 265961.87TRUE4.850.02
2027-12-17300224.7CALL49 613761.44TRUE5.20.02
2027-12-17310218.41CALL3 140260.86TRUE3.890.02
2027-12-17320214.92CALL1 130260.04TRUE9.770.05
2027-12-17330210.8CALL19 175359.81TRUE7.50.04
2027-12-17340204.55CALL9 101559.61TRUE6.30.03
2027-12-17350200.58CALL7 543459.3TRUE7.910.04
2027-12-17360189.2CALL0 114759.24TRUE00
2027-12-17370183.85CALL0 104759.53TRUE00
2027-12-17380181CALL0 82158.96TRUE00
2027-12-17390187.7CALL1 94358.75TRUE12.740.07
2027-12-17400181.07CALL33 385358.54TRUE9.870.06
2027-12-17410170.75CALL35 89958.78TRUE170.750
2027-12-17420169.25CALL3 116158.69TRUE8.230.05
2027-12-17430165.91CALL4 132058.36TRUE8.630.05
2027-12-17440164.55CALL21 82458.02TRUE9.950.06
2027-12-17450159.49CALL37 647258.25TRUE8.040.05
2027-12-17460157.46CALL70 217158.03FALSE9.040.06
2027-12-17470152.42CALL117 63658.17FALSE7.90.05
2027-12-17480141.66CALL0 720258.14FALSE00
2027-12-17490148.9CALL2 60258.11FALSE148.90
2027-12-17500143.9CALL154 790657.85FALSE9.440.07
2027-12-17510139.52CALL1 100658.09FALSE8.270.06
2027-12-17520133.8CALL8 97758.07FALSE133.80
2027-12-17530133.1CALL37 245358.07FALSE7.390.06
2027-12-17540131.8CALL4 51258.07FALSE131.80
2027-12-17550129.5CALL10 103957.93FALSE8.60.07
2027-12-17560117CALL0 48158.09FALSE00
2027-12-17570122.92CALL3 15758.1FALSE122.920
2027-12-17580113.87CALL0 35558.13FALSE00
2027-12-17590109.17CALL0 30758.14FALSE00
2027-12-17600116.4CALL150 356558.15FALSE8.50.08
2027-12-17610112.15CALL1 39758.18FALSE5.60.05
2027-12-17620111.55CALL2 68058.25FALSE7.150.07
2027-12-17630107.83CALL3 74658.26FALSE5.330.05
2027-12-17640109.35CALL1 27558.3FALSE109.350
2027-12-17650105.8CALL15 352258.35FALSE7.420.08
2027-12-17660104.02CALL5 54758.39FALSE104.020
2027-12-1767091.9CALL0 48058.42FALSE00
2027-12-17680100.28CALL20 48158.48FALSE100.280
2027-12-1769094.75CALL19 104658.53FALSE94.750
2027-12-1770096CALL703 1273158.58FALSE6.550.07
2027-12-1771094.35CALL24 4458.63FALSE94.350
2027-12-1772091.05CALL24 9958.69FALSE91.050
2027-12-1773090.6CALL23 79558.74FALSE90.60
2027-12-1774087.25CALL9 14458.8FALSE87.250
2027-12-1775084.9CALL26 32958.86FALSE3.40.04
2027-12-1776085.4CALL391 27158.93FALSE85.40
2027-12-1777082.5CALL9 15058.99FALSE82.50
2027-12-1778081.75CALL12 6359.04FALSE81.750
2027-12-1779078.7CALL28 80859.11FALSE78.70
2027-12-1780078.75CALL5 60259.18FALSE4.10.05
2027-12-1781079.1CALL18 7359.24FALSE5.10.07
2027-12-1782077.8CALL8 4759.3FALSE77.80
2027-12-1783076.75CALL0 2859.38FALSE00
2027-12-1784074.3CALL2 17459.43FALSE3.90.06
2027-12-1785073.85CALL11 27759.5FALSE4.620.07
2027-12-1786072.95CALL4 45759.57FALSE4.750.07
2027-12-1787069.05CALL6 12059.62FALSE69.050
2027-12-1788068.1CALL27 26959.69FALSE3.20.05
2027-12-1789069.45CALL2 7759.77FALSE5.150.08
2027-12-1790070CALL44 84159.83FALSE5.50.09
2027-12-1791065.1CALL4 53859.91FALSE65.10
2027-12-1792064.75CALL11 37359.97FALSE2.270.04
2027-12-1793066.82CALL16 49860.05FALSE5.520.09
2027-12-1794065.7CALL72 209260.07FALSE4.930.08
2027-12-1750.05PUT5 5439117.15FALSE00
2027-12-17100.08PUT40 2270101.6FALSE-0.03-0.27
2027-12-17150.17PUT0 1550104.83FALSE00
2027-12-17200.33PUT50 247096.01FALSE0.330
2027-12-17250.63PUT0 107694.78FALSE00
2027-12-17300.7PUT0 163490.41FALSE00
2027-12-17350.9PUT0 94587.79FALSE00
2027-12-17401.15PUT0 48086.72FALSE00
2027-12-17451.65PUT0 26985.98FALSE00
2027-12-17501.69PUT0 91884.43FALSE00
2027-12-17552.05PUT0 28582.97FALSE00
2027-12-17602.23PUT50 66481.48FALSE2.230
2027-12-17652.81PUT0 9480.4FALSE00
2027-12-17702.9PUT0 24879.6FALSE00
2027-12-17753.3PUT3 138378.18FALSE3.30
2027-12-17803.8PUT0 30477.21FALSE00
2027-12-17854.03PUT0 76976.3FALSE00
2027-12-17904.45PUT1 60474.99FALSE-0.08-0.02
2027-12-17955.05PUT0 27474.4FALSE00
2027-12-171005.5PUT100 332073.73FALSE0.150.03
2027-12-171055.75PUT1 20572.66FALSE5.750
2027-12-171106.3PUT0 104771.87FALSE00
2027-12-171157.1PUT0 16371.06FALSE00
2027-12-171207.37PUT2 89970.17FALSE7.370
2027-12-171257.84PUT5 129969.63FALSE7.840
2027-12-171308.55PUT0 25269FALSE00
2027-12-1713511.9PUT0 20168.34FALSE00
2027-12-171409.65PUT0 41667.76FALSE00
2027-12-1714510.55PUT0 34267.15FALSE00
2027-12-1715011.15PUT42 863566.53FALSE11.150
2027-12-1715512.35PUT0 65866.06FALSE00
2027-12-1716012.5PUT0 468265.52FALSE00
2027-12-1716513.61PUT0 561665.1FALSE00
2027-12-1717014.15PUT0 421264.66FALSE00
2027-12-1717515.4PUT0 73664.2FALSE00
2027-12-1718016.05PUT0 145063.78FALSE00
2027-12-1718516.66PUT0 37963.37FALSE00
2027-12-1719017.45PUT11 110463.03FALSE-0.65-0.04
2027-12-1719518.52PUT2 38062.69FALSE18.520
2027-12-1720019.6PUT7 683362.32FALSE-0.4-0.02
2027-12-1721022.02PUT8 78061.71FALSE-0.08-0
2027-12-1722024.38PUT29 1088761.19FALSE-0.16-0.01
2027-12-1723026.7PUT5 299460.53FALSE-0.8-0.03
2027-12-1724029.77PUT0 153260.18FALSE00
2027-12-1725032.34PUT10 612259.83FALSE32.340
2027-12-1726035.18PUT12 147959.36FALSE-0.52-0.01
2027-12-1727038.89PUT4 93159.03FALSE38.890
2027-12-1728042.1PUT2 363558.73FALSE42.10
2027-12-1729045.15PUT8 490458.5FALSE-0.64-0.01
2027-12-1730048.75PUT77 663958.23FALSE-1.4-0.03
2027-12-1731053.25PUT30 144657.96FALSE53.250
2027-12-1732055.83PUT3 464957.76FALSE-1.77-0.03
2027-12-1733060.6PUT128 331457.63FALSE-2.4-0.04
2027-12-1734065.05PUT43 206757.39FALSE-1.6-0.02
2027-12-1735069.31PUT21 540357.33FALSE-2.42-0.03
2027-12-1736073.85PUT47 129257.18FALSE-1.5-0.02
2027-12-1737078.55PUT310 202257.06FALSE-1.7-0.02
2027-12-1738085.1PUT0 113456.86FALSE00
2027-12-1739088.4PUT334 72356.85FALSE-1.8-0.02
2027-12-1740093.45PUT384 861256.71FALSE-2-0.02
2027-12-1741099.2PUT9 132656.55FALSE99.20
2027-12-17420103.71PUT373 816256.37FALSE-2.4-0.02
2027-12-17430110.2PUT370 70456.42FALSE-3.19-0.03
2027-12-17440113.5PUT3 142956.37FALSE-4.2-0.04
2027-12-17450121.52PUT4 236156.32FALSE-3.48-0.03
2027-12-17460127.55PUT128 80056.29TRUE127.550
2027-12-17470134.04PUT235 52756.22TRUE134.040
2027-12-17480140.45PUT100 43156.19TRUE-1.7-0.01
2027-12-17490147.92PUT0 27156.2TRUE00
2027-12-17500152.31PUT5 78556.18TRUE152.310
2027-12-17510158.55PUT0 29956.18TRUE00
2027-12-17520170.15PUT0 15856.13TRUE00
2027-12-17530173.4PUT0 11056.11TRUE00
2027-12-17540181.41PUT0 20656.11TRUE00
2027-12-17550188.33PUT0 48056.17TRUE00
2027-12-17560215.7PUT0 4756.19TRUE00
2027-12-17570206.2PUT0 12156.2TRUE00
2027-12-17580204.55PUT1 5256.21TRUE-7.65-0.04
2027-12-17590232.05PUT0 3956.23TRUE00
2027-12-17600227PUT0 67956.25TRUE00
2027-12-17610262.28PUT0 12256.29TRUE00
2027-12-17620237.56PUT0 23756.31TRUE00
2027-12-17630255.6PUT0 8956.32TRUE00
2027-12-17640261PUT0 11356.34TRUE00
2027-12-17650260.37PUT0 7056.37TRUE00
2027-12-17660268.08PUT0 4556.3TRUE00
2027-12-17670288.25PUT0 3856.32TRUE00
2027-12-17680285.08PUT0 15056.46TRUE00
2027-12-17690297PUT0 20356.5TRUE00
2027-12-17700298PUT8 92256.54TRUE-7.2-0.02
2027-12-17710313.3PUT0 12156.58TRUE00
2027-12-17720321.7PUT0 456.64TRUE00
2027-12-17730345.5PUT0 456.69TRUE00
2027-12-17740335.65PUT0 756.74TRUE00
2027-12-17750338.1PUT0 3356.8TRUE00
2027-12-17760363.4PUT0 656.86TRUE00
2027-12-17770352.8PUT0 756.97TRUE00
2027-12-17780374.67PUT0 257.15TRUE00
2027-12-17790418.9PUT0 1157.05TRUE00
2027-12-17800382.9PUT0 32357.06TRUE00
2027-12-17810403.46PUT0 657.11TRUE00
2027-12-17820437.25PUT0 10457.16TRUE00
2027-12-17830403.5PUT10 2957.25TRUE403.50
2027-12-17840419.15PUT0 4857.44TRUE00
2027-12-17850444.72PUT0 5957.35TRUE00
2027-12-17860430.2PUT5 5157.39TRUE430.20
2027-12-17870444.4PUT0 1457.45TRUE00
2027-12-17880469.3PUT0 5257.95TRUE00
2027-12-178900PUT0 057.57TRUE00
2027-12-17900471.86PUT0 11857.57TRUE00
2027-12-17910486.65PUT0 12957.79TRUE00
2027-12-17920501.35PUT0 16658.36TRUE00
2027-12-17930498.31PUT0 24857.75TRUE00
2027-12-17940510.4PUT0 38357.79TRUE00
2028-01-215446.06CALL0 4646295.14TRUE00
2028-01-2110435.4CALL0 213190.11TRUE00
2028-01-2115416.58CALL0 10161.69TRUE00
2028-01-2120384.85CALL0 16144.72TRUE00
2028-01-2125427.55CALL0 5137.16TRUE00
2028-01-2130435.5CALL0 51123.79TRUE00
2028-01-2135402CALL0 41119.89TRUE00
2028-01-2140397.42CALL0 31110.49TRUE00
2028-01-2145348.8CALL0 20108.12TRUE00
2028-01-2150379.2CALL0 214105.88TRUE00
2028-01-2160395CALL0 34592.96TRUE00
2028-01-2170389.28CALL0 192.84TRUE00
2028-01-2180347.8CALL0 488.63TRUE00
2028-01-2190381.4CALL0 782.83TRUE00
2028-01-21100376CALL11 165183.94TRUE160.04
2028-01-21110335.3CALL0 5177.57TRUE00
2028-01-21120345.52CALL2 3775.15TRUE345.520
2028-01-21130300.75CALL0 8573.88TRUE00
2028-01-21140314.92CALL0 31472.2TRUE00
2028-01-21150333.1CALL1 5069.02TRUE333.10
2028-01-21160315.7CALL0 6469.56TRUE00
2028-01-21170315.59CALL3 18868.28TRUE315.590
2028-01-21180300.19CALL0 7066.86TRUE00
2028-01-21190300.18CALL1 3966.22TRUE300.180
2028-01-21195296.54CALL1 4565.48TRUE10.960.04
2028-01-21200288CALL1 32667.43TRUE2880
2028-01-21210283.75CALL3 6366.32TRUE10.380.04
2028-01-21220282.5CALL7 9863.54TRUE282.50
2028-01-21230263.29CALL0 16764.46TRUE00
2028-01-21240266.13CALL1 13762.77TRUE266.130
2028-01-21250257.5CALL5 62262.43TRUE5.530.02
2028-01-21260245.45CALL0 5961.84TRUE00
2028-01-21270242.27CALL0 7461.44TRUE00
2028-01-21280244.24CALL1 18460.65TRUE13.040.06
2028-01-21290238.77CALL2 6260.56TRUE15.520.07
2028-01-21300232.99CALL24 137760.19TRUE232.990
2028-01-21310227.05CALL3 23159.66TRUE11.590.05
2028-01-21320211.44CALL0 33159.92TRUE00
2028-01-21330205.68CALL10 32960.17TRUE0.780
2028-01-21340201.15CALL0 23259.36TRUE00
2028-01-21350205.6CALL24 143359.19TRUE9.510.05
2028-01-21360190.52CALL0 44759.05TRUE00
2028-01-21370184CALL2 13658.9TRUE-3.05-0.02
2028-01-21380186.89CALL5 40758.77TRUE4.240.02
2028-01-21390185.6CALL37 53358.66TRUE7.550.04
2028-01-21400182.95CALL52 558558.54TRUE9.80.06
2028-01-21410174.08CALL7 55058.46TRUE5.80.03
2028-01-21420170.5CALL24 157758.37TRUE5.120.03
2028-01-21430172CALL9 76558.11TRUE10.50.07
2028-01-21440165CALL31 114458.42TRUE5.70.04
2028-01-21450165CALL127 260758.2TRUE9.550.06
2028-01-21460158.2CALL67 53258.17FALSE6.650.04
2028-01-21470152.6CALL15 49058.12FALSE4.360.03
2028-01-21480153CALL9 35858.09FALSE1530
2028-01-21490143.85CALL20 39158.06FALSE143.850
2028-01-21500147.11CALL564 399858.05FALSE8.940.06
2028-01-21510140.13CALL6 36858.03FALSE140.130
2028-01-21520130.5CALL0 41358.04FALSE00
2028-01-21530129.42CALL0 21458.03FALSE00
2028-01-21540136CALL4 28757.86FALSE9.220.07
2028-01-21550132.5CALL8 55858.04FALSE8.660.07
2028-01-21560120.98CALL0 74658.05FALSE00
2028-01-21570117.55CALL0 8858.06FALSE00
2028-01-21580122.85CALL1 18058.09FALSE7.20.06
2028-01-21590119.43CALL1 26758.1FALSE119.430
2028-01-21600119.47CALL62 178958FALSE6.820.06
2028-01-21610107.5CALL0 63558.15FALSE00
2028-01-21620108.32CALL0 26858.18FALSE00
2028-01-21630105.57CALL0 62058.23FALSE00
2028-01-21640104.4CALL0 27058.26FALSE00
2028-01-21650109CALL1 69358.3FALSE7.230.07
2028-01-21660103.1CALL1 27058.32FALSE2.30.02
2028-01-2167095.9CALL8 15658.39FALSE-2.83-0.03
2028-01-21680100.38CALL2 32658.42FALSE3.760.04
2028-01-2169093.05CALL5 27758.46FALSE93.050
2028-01-21700100.5CALL39 284358.5FALSE7.70.08
2028-01-2171095.5CALL6 22258.56FALSE95.50
2028-01-2172089.62CALL0 10658.61FALSE00
2028-01-2173091.62CALL0 240858.67FALSE00
2028-01-2174086.07CALL0 165858.72FALSE00
2028-01-2175085.78CALL0 47558.77FALSE00
2028-01-2176076.65CALL0 9458.83FALSE00
2028-01-2177088.55CALL0 19758.88FALSE00
2028-01-2178082.15CALL4 30958.94FALSE0.150
2028-01-2179084.86CALL8 528459FALSE5.660.07
2028-01-2180083.91CALL172 663559.06FALSE4.920.06
2028-01-2181081.65CALL2 5759.12FALSE5.40.07
2028-01-2182081.83CALL1 18259.18FALSE81.830
2028-01-2183079.41CALL3 13259.24FALSE79.410
2028-01-2184075.45CALL11 89559.31FALSE2.50.03
2028-01-2185077.8CALL5 312159.37FALSE50.07
2028-01-2186077.23CALL5 23959.44FALSE5.670.08
2028-01-2187074.5CALL3 23059.49FALSE74.50
2028-01-2188069.5CALL42 117359.54FALSE00
2028-01-2189069.95CALL1 78259.62FALSE1.130.02
2028-01-2190073.1CALL802 434759.64FALSE6.250.09
2028-01-2191069.46CALL14 44359.74FALSE2.960.04
2028-01-2192064.57CALL9 176859.81FALSE64.570
2028-01-2193068CALL0 182159.88FALSE00
2028-01-2194069.6CALL402 606659.84FALSE5.80.09
2028-01-2150.04PUT206 1799111.98FALSE00
2028-01-21100.14PUT0 304107.44FALSE00
2028-01-21150.13PUT0 39103.18FALSE00
2028-01-21200.37PUT500 25595.33FALSE00
2028-01-21250.4PUT12 13188.84FALSE0.40
2028-01-21300.74PUT5 22490.36FALSE0.740
2028-01-21350.9PUT0 15486.28FALSE00
2028-01-21401.1PUT0 16385.47FALSE00
2028-01-21451.47PUT0 3783.66FALSE00
2028-01-21501.72PUT2 157183.12FALSE0.010.01
2028-01-21602.4PUT0 23980.1FALSE00
2028-01-21703.15PUT0 19878.33FALSE00
2028-01-21803.9PUT0 15676.3FALSE00
2028-01-21904.6PUT0 16474.46FALSE00
2028-01-211005.65PUT3 88172.63FALSE5.650
2028-01-211106.55PUT1 90570.75FALSE-0.05-0.01
2028-01-211208.04PUT0 63669.69FALSE00
2028-01-211308.95PUT60 9868.27FALSE8.950
2028-01-2114010.1PUT0 19467.13FALSE00
2028-01-2115011.65PUT0 31866.1FALSE00
2028-01-2116013.1PUT0 18265.1FALSE00
2028-01-2117014.91PUT5 11264.2FALSE14.910
2028-01-2118016.45PUT2 61263.42FALSE16.450
2028-01-2119018.7PUT0 19962.7FALSE00
2028-01-2119520.63PUT0 662.33FALSE00
2028-01-2120020.79PUT131 160862.07FALSE-0.21-0.01
2028-01-2121023PUT0 18261.44FALSE00
2028-01-2122026PUT0 22760.91FALSE00
2028-01-2123027.6PUT38 16660.4FALSE27.60
2028-01-2124030.55PUT18 33459.88FALSE-0.4-0.01
2028-01-2125033.6PUT18 69159.63FALSE-0.25-0.01
2028-01-2126036.55PUT3 6959.2FALSE36.550
2028-01-2127039.75PUT2 6158.88FALSE-0.41-0.01
2028-01-2128043.6PUT0 201758.56FALSE00
2028-01-2129046.6PUT5 12958.29FALSE46.60
2028-01-2130050.25PUT36 163958.03FALSE-0.4-0.01
2028-01-2131054PUT4 67957.76FALSE-1.2-0.02
2028-01-2132058.35PUT86 94157.77FALSE-1.75-0.03
2028-01-2133061.02PUT2 76057.44FALSE-3.21-0.05
2028-01-2134066.65PUT36 47957.33FALSE66.650
2028-01-2135071.8PUT1214 191657.12FALSE-0.6-0.01
2028-01-2136076.1PUT7 72557.01FALSE-0.85-0.01
2028-01-2137080.2PUT1 167056.8FALSE-2.3-0.03
2028-01-2138085.72PUT228 59156.74FALSE85.720
2028-01-2139092.95PUT2 43356.69FALSE-1.35-0.01
2028-01-2140096.25PUT676 201256.61FALSE-1.95-0.02
2028-01-21410101.62PUT9 124756.54FALSE-1.33-0.01
2028-01-21420106.65PUT10 346456.66FALSE-1.45-0.01
2028-01-21430112.25PUT32 54556.36FALSE-1.45-0.01
2028-01-21440120PUT11 73956.36FALSE-0.77-0.01
2028-01-21450124.1PUT44 942156.27FALSE-1.5-0.01
2028-01-21460129.78PUT40 75656.22TRUE-2.37-0.02
2028-01-21470137.18PUT0 48056.22TRUE00
2028-01-21480142.9PUT0 29956.17TRUE00
2028-01-21490152.18PUT35 27556.14TRUE152.180
2028-01-21500156.04PUT25 87556.12TRUE-3.46-0.02
2028-01-21510162.14PUT0 38056.11TRUE00
2028-01-21520192.2PUT0 13356.1TRUE00
2028-01-21530174PUT0 6856.09TRUE00
2028-01-21540198.75PUT0 13556.09TRUE00
2028-01-21550192PUT0 10456.1TRUE00
2028-01-21560196.39PUT0 7656.1TRUE00
2028-01-21570205.95PUT3 2456.1TRUE205.950
2028-01-21580212.7PUT0 12756.21TRUE00
2028-01-21590231.11PUT0 5056.23TRUE00
2028-01-21600225.04PUT0 68656.26TRUE00
2028-01-21610237.2PUT0 1856.27TRUE00
2028-01-21620254.8PUT0 3256.29TRUE00
2028-01-21630274.9PUT0 4156.33TRUE00
2028-01-21640252.8PUT0 1856.35TRUE00
2028-01-21650257.75PUT1 21856.37TRUE257.750
2028-01-21660269.75PUT0 1356.39TRUE00
2028-01-21670286.6PUT0 1756.41TRUE00
2028-01-21680297.9PUT0 12656.45TRUE00
2028-01-21690293.1PUT0 3456.49TRUE00
2028-01-21700300.5PUT36 33456.23TRUE-4.5-0.01
2028-01-21710310.27PUT2 6956.59TRUE310.270
2028-01-21720330.7PUT0 4956.63TRUE00
2028-01-21730342.85PUT0 4956.68TRUE00
2028-01-21740376.4PUT0 056.73TRUE00
2028-01-21750385.49PUT0 20656.73TRUE00
2028-01-21760367.25PUT0 156.83TRUE00
2028-01-21770381PUT0 456.88TRUE00
2028-01-21780366.7PUT0 256.91TRUE00
2028-01-21790372PUT5 656.95TRUE3720
2028-01-21800394.5PUT0 31057.14TRUE00
2028-01-21810398.4PUT0 2157.06TRUE00
2028-01-21820406.39PUT0 2857.45TRUE00
2028-01-21830408.4PUT5 2657.34TRUE408.40
2028-01-21840425.9PUT0 4057.17TRUE00
2028-01-21850434.85PUT0 9257.27TRUE00
2028-01-21860432.4PUT0 4457.25TRUE00
2028-01-21870443.25PUT10 4557.59TRUE443.250
2028-01-21880462.42PUT0 12457.36TRUE00
2028-01-21890459.95PUT10 3257.32TRUE459.950
2028-01-21900472.8PUT11 15757.49TRUE-7.2-0.02
2028-01-21910530.95PUT0 6257.55TRUE00
2028-01-21920489.8PUT0 6858.01TRUE00
2028-01-21930503.05PUT0 11357.61TRUE00
2028-01-21940507PUT13 38757.68TRUE-6-0.01
2028-06-165449.9CALL1 1071112.16TRUE7.250.02
2028-06-1610436.21CALL0 5181.67TRUE00
2028-06-16150CALL0 0152.66TRUE00
2028-06-1620423.95CALL0 9140.32TRUE00
2028-06-16250CALL0 0123.85TRUE00
2028-06-1630421CALL0 1118.34TRUE00
2028-06-16350CALL0 0113.78TRUE00
2028-06-1640410CALL0 2107.28TRUE00
2028-06-1645410.29CALL0 10101.76TRUE00
2028-06-16500CALL0 099.21TRUE00
2028-06-1655404.55CALL0 17096.86TRUE00
2028-06-1660397.45CALL0 1092.86TRUE00
2028-06-1665400.7CALL0 48789.26TRUE00
2028-06-16700CALL0 087.62TRUE00
2028-06-16750CALL0 086.05TRUE00
2028-06-16800CALL0 084.89TRUE00
2028-06-1685378.05CALL0 2583.17TRUE00
2028-06-1690372.35CALL0 1181.78TRUE00
2028-06-1695369.8CALL0 780.72TRUE00
2028-06-16100366.01CALL1 10278.39TRUE366.010
2028-06-16110360.74CALL0 1577.11TRUE00
2028-06-16120357.4CALL54 673.83TRUE357.40
2028-06-161300CALL0 072.25TRUE00
2028-06-16140339.24CALL1 1070.82TRUE339.240
2028-06-16150330.47CALL0 2169.55TRUE00
2028-06-16160318.4CALL0 1667.76TRUE00
2028-06-16170321.09CALL8 163.25TRUE321.090
2028-06-16180302.5CALL0 766.38TRUE00
2028-06-16190299.9CALL3 1465.56TRUE5.90.02
2028-06-16200302CALL21 10463.1TRUE10.530.04
2028-06-16210285CALL0 6164.99TRUE00
2028-06-16220283.85CALL12 5263.49TRUE283.850
2028-06-16230272CALL0 1062.97TRUE00
2028-06-16240266.38CALL0 3661.79TRUE00
2028-06-16250275CALL2 10964.03TRUE13.470.05
2028-06-16260264.35CALL8 3260.32TRUE8.980.04
2028-06-16270245.45CALL11 4361.27TRUE-1.8-0.01
2028-06-16280248.55CALL1 9760.95TRUE4.560.02
2028-06-16290248.94CALL1 11060.3TRUE10.30.04
2028-06-16300238.37CALL12 15860.41TRUE6.190.03
2028-06-16310235.45CALL2 7258.12TRUE11.850.05
2028-06-16320230CALL0 9259.32TRUE00
2028-06-16330225CALL6 19759.44TRUE6.480.03
2028-06-16340219.67CALL6 3160.26TRUE6.850.03
2028-06-16350213.89CALL2 10059.4TRUE6.590.03
2028-06-16360211.56CALL5 15457.45TRUE9.260.05
2028-06-16370198.92CALL0 2959.1TRUE00
2028-06-16380202.13CALL4 9258.99TRUE6.860.04
2028-06-16390198.03CALL1 5558.87TRUE6.780.04
2028-06-16400194.93CALL28 21058.89TRUE7.540.04
2028-06-16410181.16CALL0 7358.67TRUE00
2028-06-16420187.1CALL13 13557.08TRUE6.660.04
2028-06-16430173.28CALL8 15959.15TRUE-2.82-0.02
2028-06-16440180.2CALL18 11858.63TRUE8.40.05
2028-06-16450180CALL100 32458.48TRUE10.10.06
2028-06-16460176.05CALL40 27058.22FALSE10.350.06
2028-06-16470172CALL31 9758.94FALSE11.390.07
2028-06-16480167.5CALL39 13858.36FALSE7.90.05
2028-06-16490166.5CALL34 12158.18FALSE9.30.06
2028-06-16500162.6CALL149 56658.29FALSE9.50.06
2028-06-16510157.48CALL9 12158.81FALSE9.140.06
2028-06-16520154.3CALL6 13758.78FALSE6.060.04
2028-06-16530151.6CALL2 858.58FALSE151.60
2028-06-16540151.2CALL10 3958.76FALSE151.20
2028-06-16550149.6CALL14 13458.2FALSE9.90.07
2028-06-16560143.8CALL2 1157.03FALSE143.80
2028-06-16570142.35CALL3 1258.75FALSE9.30.07
2028-06-16580139CALL4 2658.57FALSE1390
2028-06-16590139.09CALL4 3358.03FALSE11.370.09
2028-06-16600136.82CALL28 76158.07FALSE9.420.07
2028-06-16610129.15CALL0 5758.24FALSE00
2028-06-16620129.08CALL0 1358.26FALSE00
2028-06-16630123.7CALL0 5758.27FALSE00
2028-06-16640128.05CALL76 5258.14FALSE8.680.07
2028-06-16650125.97CALL4 13658.16FALSE8.580.07
2028-06-16660121.7CALL81 13058.33FALSE121.70
2028-06-16670111.93CALL8 4858.36FALSE111.930
2028-06-16680117.9CALL88 17158.38FALSE5.90.05
2028-06-16690116.61CALL13 6458.4FALSE116.610
2028-06-16700115.3CALL80 22058.41FALSE6.70.06
2028-06-16710111CALL0 8058.46FALSE00
2028-06-16720111.32CALL9 8558.5FALSE7.920.08
2028-06-16730104.65CALL0 6458.53FALSE00
2028-06-16740103.15CALL0 5458.57FALSE00
2028-06-16750107.48CALL28 16558.54FALSE5.980.06
2028-06-16760103.1CALL2 231758.65FALSE103.10
2028-06-16770101.1CALL4 201358.68FALSE4.460.05
2028-06-1678099.6CALL7 32358.72FALSE3.20.03
2028-06-1679098.54CALL8 1658.77FALSE4.60.05
2028-06-1680099.73CALL137 32258.81FALSE7.180.08
2028-06-1681095.1CALL4 2458.85FALSE4.30.05
2028-06-1682097.98CALL16 224658.8FALSE8.740.1
2028-06-1683096.5CALL111 280258.79FALSE6.70.07
2028-06-1650.09PUT14 736112.33FALSE0.040.8
2028-06-16100.25PUT0 1107.18FALSE00
2028-06-16150.34PUT0 5102.56FALSE00
2028-06-16200.5PUT5 1291.5FALSE0.50
2028-06-16250.56PUT0 3582.6FALSE00
2028-06-16300.82PUT117 2284.54FALSE0.020.03
2028-06-16351.09PUT6 5183.05FALSE-0.02-0.02
2028-06-16401.38PUT2 2481.59FALSE1.380
2028-06-16451.73PUT0 4778.32FALSE00
2028-06-16502.05PUT2 6579.1FALSE00
2028-06-16553.05PUT0 177.99FALSE00
2028-06-16603.4PUT0 176.89FALSE00
2028-06-16653.1PUT0 10075.85FALSE00
2028-06-16703.6PUT0 1974.83FALSE00
2028-06-16754.05PUT0 3873.79FALSE00
2028-06-16805.25PUT0 572.91FALSE00
2028-06-16855PUT1 11671.93FALSE50
2028-06-16905.5PUT1 5971.08FALSE5.50
2028-06-16956PUT0 6270.57FALSE00
2028-06-161006.7PUT21 14769.87FALSE-0.05-0.01
2028-06-161107.96PUT0 2468.5FALSE00
2028-06-161209.3PUT0 1267.31FALSE00
2028-06-1613010.6PUT0 7466.25FALSE00
2028-06-1614012.2PUT2 1865.21FALSE12.20
2028-06-1615013.9PUT1 4564.35FALSE-0.15-0.01
2028-06-1616016PUT0 2763.62FALSE00
2028-06-1617017.6PUT4 2262.73FALSE17.60
2028-06-1618019.95PUT3 7362.36FALSE19.950
2028-06-1619022.12PUT34 6461.67FALSE22.120
2028-06-1620024.2PUT42 14561.18FALSE-0.89-0.04
2028-06-1621027.34PUT0 6860.71FALSE00
2028-06-1622029.5PUT1 5660.27FALSE-0.65-0.02
2028-06-1623032.4PUT2 4259.87FALSE32.40
2028-06-1624035.8PUT5 1059.53FALSE-0.3-0.01
2028-06-1625040.02PUT0 4459.18FALSE00
2028-06-1626042.75PUT0 2158.89FALSE00
2028-06-1627045.7PUT22 5658.55FALSE-1.5-0.03
2028-06-1628050.25PUT31 11258.36FALSE-0.5-0.01
2028-06-1629054.1PUT0 5858.12FALSE00
2028-06-1630057.29PUT78 13158FALSE-0.71-0.01
2028-06-1631061.1PUT8 857.65FALSE-1.1-0.02
2028-06-1632066.02PUT4 8757.56FALSE66.020
2028-06-1633069.51PUT10 7457.23FALSE69.510
2028-06-1634076.36PUT1 8657.26FALSE0.90.01
2028-06-1635078.9PUT5 8357.07FALSE-1.6-0.02
2028-06-1636085PUT1 2057.02FALSE850
2028-06-1637088.55PUT6 4556.82FALSE-2.05-0.02
2028-06-1638094.65PUT1 4656.81FALSE-1.55-0.02
2028-06-16390100.74PUT0 7556.72FALSE00
2028-06-16400105.54PUT20 50956.65FALSE-0.36-0
2028-06-16410109.5PUT1 16056.48FALSE-2.06-0.02
2028-06-16420114.91PUT2 4156.37FALSE-2.01-0.02
2028-06-16430121.25PUT44 6356.59FALSE-3.12-0.03
2028-06-16440127.25PUT39 5956.63FALSE-1.8-0.01
2028-06-16450132.89PUT56 11356.49FALSE-2.29-0.02
2028-06-16460138.84PUT21 956.43TRUE-4.09-0.03
2028-06-16470145.05PUT8 4456.44TRUE-1.54-0.01
2028-06-16480152.56PUT1 1056.26TRUE-0.84-0.01
2028-06-16490161.38PUT15 056.23TRUE161.380
2028-06-16500164.4PUT133 17856.2TRUE-2-0.01
2028-06-16510170.41PUT0 456.23TRUE00
2028-06-16520181.07PUT1 1356.18TRUE181.070
2028-06-16530193PUT0 256.16TRUE00
2028-06-16540190.4PUT0 1156.16TRUE00
2028-06-16550200PUT5 156.21TRUE-2.33-0.01
2028-06-16560214.9PUT0 156.15TRUE00
2028-06-16570219.56PUT0 156.16TRUE00
2028-06-16580217.35PUT0 556.16TRUE00
2028-06-16590228.4PUT0 456.17TRUE00
2028-06-16600235.5PUT27 1056.18TRUE235.50
2028-06-16610246.4PUT0 156.18TRUE00
2028-06-16620252.95PUT0 756.19TRUE00
2028-06-16630262PUT0 2256.18TRUE00
2028-06-166400PUT0 056.18TRUE00
2028-06-16650274.57PUT0 156.3TRUE00
2028-06-16660277.63PUT4 1156.5TRUE277.630
2028-06-166700PUT0 056.23TRUE00
2028-06-166800PUT0 056.35TRUE00
2028-06-16690308.77PUT0 156.37TRUE00
2028-06-16700309.98PUT21 1056.41TRUE309.980
2028-06-167100PUT0 056.44TRUE00
2028-06-16720326.81PUT5 156.48TRUE326.810
2028-06-16730338.97PUT0 156.41TRUE00
2028-06-167400PUT0 056.56TRUE00
2028-06-16750349.25PUT0 156.6TRUE00
2028-06-167600PUT0 056.62TRUE00
2028-06-167700PUT0 056.62TRUE00
2028-06-16780372.2PUT5 656.4TRUE372.20
2028-06-16790390.87PUT0 256.65TRUE00
2028-06-16800398.51PUT0 356.66TRUE00
2028-06-16810406.94PUT0 456.69TRUE00
2028-06-168200PUT0 056.71TRUE00
2028-06-16830416.9PUT1 556.74TRUE416.90

Latest TSLA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST331$647.53
Jun 13, 2022 7:59 PM EST10$647.22
Jun 13, 2022 7:59 PM EST3$647.21
Jun 13, 2022 7:59 PM EST7$647.21
Jun 13, 2022 7:59 PM EST118$647.2

Tesla, Inc (TSLA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2019-09-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019013672/0000000000-19-013672-index.htm
2019-10-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1318605/000000000019014924/0000000000-19-014924-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000008025520001204/0000080255-20-001204-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000031506620001263/0000315066-20-001263-index.htm
2020-02-03SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000042/0001088875-20-000042-index.htm
2020-09-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000108887520000084/0001088875-20-000084-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920013393/0001104659-20-013393-index.htm
2020-04-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000110465920050982/0001104659-20-050982-index.htm
2019-04-30S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126457/0001193125-19-126457-index.htm
2019-04-30SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519126466/0001193125-19-126466-index.htm
2019-05-02S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1318605/000119312519133592/0001193125-19-133592-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133824/0001193125-19-133824-index.htm
2019-05-02424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519133837/0001193125-19-133837-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135709/0001193125-19-135709-index.htm
2019-05-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519135716/0001193125-19-135716-index.htm
2019-05-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135776/0001193125-19-135776-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312519135910/0001193125-19-135910-index.htm
2019-05-08SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141554/0001193125-19-141554-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141560/0001193125-19-141560-index.htm
2019-05-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000119312519141564/0001193125-19-141564-index.htm
2019-05-13424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519145433/0001193125-19-145433-index.htm
2019-05-13SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519145485/0001193125-19-145485-index.htm
2019-05-16SC TO-T/ATender offer statement by Third Partyhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519148648/0001193125-19-148648-index.htm
2019-05-16POS AMPost-Effective amendments for registration statementhttps://www.sec.gov/Archives/edgar/data/1318605/000119312519149509/0001193125-19-149509-index.htm
2019-06-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171236/0001193125-19-171236-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171355/0001193125-19-171355-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171361/0001193125-19-171361-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171362/0001193125-19-171362-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171363/0001193125-19-171363-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171365/0001193125-19-171365-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171367/0001193125-19-171367-index.htm
2019-06-12S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1318605/000119312519171369/0001193125-19-171369-index.htm
2019-08-16424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312519223476/0001193125-19-223476-index.htm
2020-02-13424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520034289/0001193125-20-034289-index.htm
2020-02-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520036491/0001193125-20-036491-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000119312520038536/0001193125-20-038536-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520128995/0001193125-20-128995-index.htm
2020-09-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000119312520236678/0001193125-20-236678-index.htm
2020-09-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1318605/000119312520236699/0001193125-20-236699-index.htm
2020-06-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005699/0001214659-20-005699-index.htm
2020-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920005791/0001214659-20-005791-index.htm
2020-08-26PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1318605/000121465920007479/0001214659-20-007479-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1318605/000142284920000119/0001422849-20-000119-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473019000003/0001494730-19-000003-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149473120000002/0001494731-20-000002-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-12-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515819000006/0001495158-19-000006-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-04-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012122/0001564590-19-012122-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019012758/0001564590-19-012758-index.htm
2019-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019013462/0001564590-19-013462-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014268/0001564590-19-014268-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019014276/0001564590-19-014276-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019016764/0001564590-19-016764-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018876/0001564590-19-018876-index.htm
2019-05-13425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1318605/000156459019018878/0001564590-19-018878-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459019020762/0001564590-19-020762-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019022354/0001564590-19-022354-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019024414/0001564590-19-024414-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019025855/0001564590-19-025855-index.htm
2019-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019026445/0001564590-19-026445-index.htm
2019-08-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019032484/0001564590-19-032484-index.htm
2019-09-30CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1318605/000156459019035971/0001564590-19-035971-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019036274/0001564590-19-036274-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019037581/0001564590-19-037581-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459019038256/0001564590-19-038256-index.htm
2019-12-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459019046961/0001564590-19-046961-index.htm
2020-01-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020000161/0001564590-20-000161-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020002489/0001564590-20-002489-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020004475/0001564590-20-004475-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020005288/0001564590-20-005288-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020011823/0001564590-20-011823-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020014992/0001564590-20-014992-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020018196/0001564590-20-018196-index.htm
2020-04-2810-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1318605/000156459020018984/0001564590-20-018984-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020019776/0001564590-20-019776-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020019931/0001564590-20-019931-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020022062/0001564590-20-022062-index.htm
2020-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020023655/0001564590-20-023655-index.htm
2020-05-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027321/0001564590-20-027321-index.htm
2020-05-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027325/0001564590-20-027325-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020027335/0001564590-20-027335-index.htm
2020-06-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020029536/0001564590-20-029536-index.htm
2020-06-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020030017/0001564590-20-030017-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031314/0001564590-20-031314-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020031568/0001564590-20-031568-index.htm
2020-07-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020032196/0001564590-20-032196-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020033069/0001564590-20-033069-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020033670/0001564590-20-033670-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020039353/0001564590-20-039353-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040039/0001564590-20-040039-index.htm
2020-08-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040042/0001564590-20-040042-index.htm
2020-08-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020040987/0001564590-20-040987-index.htm
2020-09-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042240/0001564590-20-042240-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020042696/0001564590-20-042696-index.htm
2020-09-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1318605/000156459020043320/0001564590-20-043320-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020044548/0001564590-20-044548-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020045592/0001564590-20-045592-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1318605/000156459020047108/0001564590-20-047108-index.htm
2020-10-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1318605/000156459020047486/0001564590-20-047486-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000006/0001584518-19-000006-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000158451820000013/0001584518-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000002/0001771340-19-000002-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2019-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000009/0001771340-19-000009-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000010/0001771340-19-000010-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000004/0001771340-20-000004-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000011/0001771340-20-000011-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000002/0001771364-19-000002-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000003/0001771364-19-000003-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000004/0001771364-19-000004-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000005/0001771364-19-000005-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000009/0001771364-19-000009-index.htm
2019-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-04-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000016/0001771364-20-000016-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2019-10-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000001/0001790565-19-000001-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000010/0001790565-20-000010-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000011/0001790565-20-000011-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000012/0001790565-20-000012-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000017/0001790565-20-000017-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-05-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000001/0001811230-20-000001-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000002/0001811230-20-000002-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1318605/000181123020000003/0001811230-20-000003-index.htm
2019-05-10EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1318605/999999999519001077/9999999995-19-001077-index.htm
2019-09-17SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719006839/9999999997-19-006839-index.htm
2019-09-25CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007092/9999999997-19-007092-index.htm
2019-09-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1318605/999999999719007129/9999999997-19-007129-index.htm
2019-12-31CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999719008093/9999999997-19-008093-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000037/9999999997-20-000037-index.htm
2020-01-03CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720000038/9999999997-20-000038-index.htm
2020-08-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004329/9999999997-20-004329-index.htm
2020-09-21CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1318605/999999999720004698/9999999997-20-004698-index.htm

Tesla, Inc (TSLA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Tesla, Inc (TSLA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1999%
Institutional Ownership: 4253%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-11-22Stephen T JurvetsonDirectorSell17,223.00332.445,725,683.010.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2019-07-29ROBYN M DENHOLMDirectorBuy1,000.00232.72232,720.001,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000005/0001771340-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,503.491,052,440.201,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-09-17Zachary KirkhornChief Financial OfficerSell150.00242.4736,370.5010,001.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000013/0001771364-19-000013-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy72.0010,005.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy242.0010,018.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy43.0010,030.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00716.0371,603.0010,036.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy72.0010,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy62.0010,067.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy63.0010,106.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy43.0010,110.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00712.9971,299.0010,136.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy43.0010,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-05-16Brad W BussDirectorSell6,230.00229.231,428,115.3610,176.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-11-13Vaibhav TanejaChief Accounting OfficerSell452.00350.80158,562.961,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000011/0001771340-19-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy181.0010,211.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00426.54127,961.1010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00711.1371,113.0010,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy181.0010,291.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy182.0010,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00701.0370,103.0010,336.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell2,417.00396.76958,976.1710,401.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00694.7569,475.0010,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell392.00445.57174,663.4410,533.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell400.00425.21170,083.2010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00684.4668,446.0010,536.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-05-15Vaibhav TanejaChief Accounting OfficerBuy110.001,061.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000003/0001771340-19-000003-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00674.5567,455.0010,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-02-18Zachary KirkhornChief Financial OfficerSell150.00842.22126,333.0010,694.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000002/0001771364-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveBuy1,500.00712.721,069,086.0010,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy77.0010,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy73.0010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-01-17Zachary KirkhornChief Financial OfficerSell150.00507.6176,141.5010,844.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000001/0001771364-20-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,491.18745,591.0010,849.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy71.0010,915.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,675.00444.63744,755.2510,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell300.00423.80127,139.1010,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0010,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy62.0010,977.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy77.001,099.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2019-12-17Zachary KirkhornChief Financial OfficerSell150.00378.9956,848.5010,994.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000004/0001790565-19-000004-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy43.0011,020.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-05-18Zachary KirkhornChief Financial OfficerSell150.00827.00124,050.0011,132.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000007/0001771364-20-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy182.0011,202.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy78.0011,210.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveBuy2,000.00139.34278,680.0011,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-04-17Zachary KirkhornChief Financial OfficerSell150.00772.92115,938.0011,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000006/0001771364-20-000006-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy73.0011,283.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-11-15Vaibhav TanejaChief Accounting OfficerBuy110.001,130.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000012/0001771340-19-000012-index.htm
2020-08-17Zachary KirkhornChief Financial OfficerSell250.001,677.86419,465.0011,331.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000015/0001771364-20-000015-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell400.001,490.12596,048.0011,349.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy72.0011,355.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy63.0011,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-03-17Zachary KirkhornChief Financial OfficerSell150.00440.0166,001.5011,432.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000005/0001771364-20-000005-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy43.0011,461.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-07-17Zachary KirkhornChief Financial OfficerSell250.001,513.45378,362.5011,581.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000012/0001771364-20-000012-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy181.0011,642.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy77.001,168.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell171.001,489.24254,659.8711,749.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveBuy2,275.00217.87495,654.2511,766.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell912.001,487.771,356,848.0611,920.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy1,801.0012,012.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy108.001,207.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-03-05Zachary KirkhornChief Financial OfficerBuy900.0012,102.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000004/0001771364-20-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,300.00424.32551,613.4012,164.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-27Antonio J. GraciasDirectorSell25,863.00422.6210,930,272.79122,585.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy26.001,233.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-05Zachary KirkhornChief Financial OfficerBuy900.0012,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000008/0001771364-20-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00443.72177,488.0012,600.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveBuy3,000.00258.18774,540.0012,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy108.001,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell190.00395.4575,136.0712,818.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,486.751,784,103.6012,832.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,300.00442.37575,081.0013,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-26Antonio J. GraciasDirectorBuy127,500.0050.146,392,850.00130,045.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell200.00389.3077,859.0013,008.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy26.001,302.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-05Vaibhav TanejaChief Accounting OfficerBuy73.001,306.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000007/0001771364-19-000007-index.htm
2020-06-01Kimbal MuskDirectorSell7,275.00895.006,511,125.00130,848.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-08-15Vaibhav TanejaChief Accounting OfficerBuy110.001,315.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000007/0001771340-19-000007-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell500.00388.29194,145.0013,208.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-11-12Kimbal MuskDirectorSell14,285.00350.004,999,750.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorSell95.00355.0033,725.00134,048.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2019-11-13Kimbal MuskDirectorBuy95.00261.8924,879.55134,143.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,700.00421.892,404,761.6013,441.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell578.00422.75244,348.9213,464.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,000.00183.58367,156.001,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy77.001,367.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00386.6738,667.0013,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy73.001,375.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell100.00385.4838,548.0013,808.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-06-01Kimbal MuskDirectorBuy4,075.00370.831,511,132.25138,123.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000007/0001584518-20-000007-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy13,889.00261.893,637,390.2113,889.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell392.00382.87150,084.2613,908.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,000.001,485.491,485,491.0014,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveBuy4,548.00217.87990,872.7614,039.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell258.00420.90108,592.2014,042.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy385.0014,043.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy9,000.0029.66266,940.0014,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-06-03Antonio J. GraciasDirectorSell2,400.00180.39432,943.2014,265.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorBuy12,500.0044.95561,875.0014,300.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy13,333.00259.943,465,780.0214,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy539.0014,582.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy129.0014,711.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy108.001,475.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell218.00432.0194,179.0514,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-12Kimbal MuskDirectorSell49,905.00350.0717,470,293.26148,333.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-27Antonio J. GraciasDirectorSell1,005.00421.94424,050.71148,448.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy55.0055.323,042.6014,854.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell8,092.00421.583,411,417.27149,453.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy26.001,501.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell210.00431.1890,547.3815,017.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,051.001,484.471,560,179.0215,032.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy363.0015,074.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell126.00429.6454,134.8915,227.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell418.00429.05179,340.8115,353.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell900.00230.77207,691.201,540.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2019-09-05Vaibhav TanejaChief Accounting OfficerBuy72.001,573.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000008/0001771340-19-000008-index.htm
2020-10-26Antonio J. GraciasDirectorBuy27,500.0052.381,440,450.00157,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell219.00427.8293,692.8015,771.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell2.00426.51853.0215,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell309.00425.78131,565.4015,992.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell914.001,483.271,355,709.6916,083.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell847.00424.95359,930.9616,301.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-05-16Brad W BussDirectorSell8,743.00227.951,992,975.5916,406.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,915.00897.564,411,512.3216,528.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell19,319.00426.488,239,186.4416,611.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,800.00179.47861,441.6016,665.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveBuy8,000.00139.341,114,720.0016,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell2,200.001,482.283,261,005.0016,997.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,501.822,102,542.401,700.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell448.00423.82189,872.2617,148.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2019-11-22Stephen T JurvetsonDirectorBuy3,334.00250.69835,800.4617,223.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000013/0001771340-19-000013-index.htm
2020-09-05Vaibhav TanejaChief Accounting OfficerBuy2,250.0017,324.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000008/0001771340-20-000008-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell873.00422.79369,095.6717,596.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell680.00459.58312,514.401,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell728.00432.23314,661.981,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell872.00406.92354,836.861,800.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell624.00421.50263,017.8718,469.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerSell110.00420.1346,213.7519,093.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell4,100.00421.011,726,145.1019,141.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,975.001,481.542,926,037.5519,197.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-05Vaibhav TanejaChief Accounting OfficerBuy4,050.0054.66221,373.0019,203.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000010/0001771340-20-000010-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerSell1,934.00902.231,744,914.751,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-14Vaibhav TanejaChief Accounting OfficerBuy110.001,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000003/0001771364-20-000003-index.htm
2019-11-12Kimbal MuskDirectorBuy49,905.00261.8913,069,620.45198,238.00https://www.sec.gov/Archives/edgar/data/1318605/000149473119000001/0001494731-19-000001-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00442.00663,000.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell10,000.00424.604,245,980.0019,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell1,500.00387.44581,160.0020,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy923.0021,033.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy77.002,105.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,110.001,480.341,643,175.1821,172.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-12Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,337.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000016/0001790565-20-000016-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,651.00896.462,376,526.0621,443.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell7,710.00178.621,377,183.3321,465.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy248.00276.5968,594.322,173.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-09-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.0048.3948,390.0021,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000015/0001790565-20-000015-index.htm
2020-09-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy861.0021,894.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000014/0001790565-20-000014-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy108.002,213.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,410.001,479.312,085,825.6922,282.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy26.002,239.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy7,240.0029.66214,738.4022,512.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-12-05Vaibhav TanejaChief Accounting OfficerBuy901.002,276.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000014/0001771340-19-000014-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5822,825.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy157.0029.664,656.6222,982.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy73.002,312.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell800.00419.74335,790.4023,241.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy469.0029.6613,910.5423,451.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,200.001,478.471,774,160.4023,692.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-10Ira Matthew EhrenpreisDirectorBuy313.0029.669,283.5823,764.00https://www.sec.gov/Archives/edgar/data/1318605/000141259819000001/0001412598-19-000001-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerSell500.00815.00407,500.002,382.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,921.00418.461,222,321.6624,041.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,215.00895.301,087,785.8624,094.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorSell7,736.00230.071,779,813.782,440.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy74.00300.0022,200.002,456.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,713.00458.38785,204.942,480.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,275.001,476.951,883,116.3524,892.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-05-15Vaibhav TanejaChief Accounting OfficerBuy110.002,492.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000006/0001771340-20-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy77.002,514.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-05-16Brad W BussDirectorSell14,931.00227.243,392,875.6525,149.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,323.00430.47569,511.812,528.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-20Antonio J. GraciasDirectorSell700.00894.11625,879.1025,309.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-27Antonio J. GraciasDirectorSell2,350.00428.231,006,338.152,545.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,000.00261.896,547,250.0025,509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell3,404.00893.273,040,694.4826,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,475.64737,818.0026,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy108.002,622.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorBuy12,000.0029.66355,920.0026,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy12,000.00259.943,119,280.0026,333.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy26.002,648.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell500.001,474.32737,158.0026,667.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell600.00406.01243,603.002,672.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,165.00418.021,323,020.6426,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-07-30ROBYN M DENHOLMDirectorBuy834.00259.94216,789.9627,167.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy72.002,720.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell47.001,645.4177,334.462,729.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-03-05Vaibhav TanejaChief Accounting OfficerBuy450.002,762.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000003/0001771340-20-000003-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell200.00235.8047,159.00276,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,655.00235.16624,344.49276,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,633.99163,399.002,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell600.00234.31140,587.20279,253.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell970.00233.33226,333.98279,853.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerSell500.00949.76474,880.002,799.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy7.00276.591,936.132,806.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,400.00232.30325,218.60280,823.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell700.00230.91161,639.10282,223.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-06-03Antonio J. GraciasDirectorBuy2,000.0029.6659,320.0028,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy372.00273.26101,652.722,828.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,100.00229.66252,630.40282,923.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell2,100.00228.88480,654.30284,023.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorBuy2,500.00224.74561,850.002,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell1,600.00227.78364,443.20286,123.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,628.99162,899.002,876.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-07-29Jeffrey B StraubelChief Technical OfficerSell3,675.00226.86833,721.53287,723.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000008/0001494727-19-000008-index.htm
2020-05-11Vaibhav TanejaChief Accounting OfficerBuy54.00276.5914,935.862,882.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000005/0001771340-20-000005-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell4,497.00224.351,008,915.44291,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-03Antonio J. GraciasDirectorSell5,057.00177.70898,649.1329,175.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell9,621.00892.218,583,981.2729,413.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell7,603.00223.501,699,232.49295,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell111.001,596.39177,198.962,976.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy10,000.0048.39483,900.0029,837.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000018/0001790565-20-000018-index.htm
2020-02-14LAWRENCE JOSEPH ELLISONDirectorBuy1,250.00767.00958,750.003,001,250.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000002/0001494730-20-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell500.00417.38208,692.0030,127.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell2,600.00222.39578,219.20303,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2019-06-28Jeffrey B StraubelChief Technical OfficerSell300.00220.8866,263.10306,098.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000007/0001494727-19-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,282.00416.41950,254.4730,627.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell100.00245.4624,546.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell100.00194.5819,458.00306,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00244.56195,650.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell800.00193.56154,850.40306,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,700.00243.76414,383.50307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell400.00192.1376,853.20307,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell1,300.00191.31248,705.60307,698.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,569.72156,972.003,087.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00242.63606,585.00308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,001.00190.40761,770.40308,998.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,400.001,500.852,101,195.603,100.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,100.00241.70507,559.50311,498.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell3,700.00189.47701,024.20312,999.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,000.00240.72240,724.00313,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell300.00239.4671,838.00314,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell500.00238.39119,196.00314,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell200.00236.8147,362.00315,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00236.02165,214.70315,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell2,500.00234.87587,175.00316,298.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerSell4,699.00188.48885,676.92316,699.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-06-05Vaibhav TanejaChief Accounting OfficerBuy450.003,170.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell100.001,519.67151,967.003,187.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell1,100.00234.10257,508.90318,798.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell700.00232.75162,925.00319,898.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerSell800.00232.01185,606.40320,598.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-04-26Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000005/0001494727-19-000005-index.htm
2019-05-28Jeffrey B StraubelChief Technical OfficerBuy15,000.0031.49472,350.00321,398.00https://www.sec.gov/Archives/edgar/data/1318605/000149472719000006/0001494727-19-000006-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,781.00404.99721,288.973,272.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell300.001,498.15449,445.003,287.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00313.02626,048.003,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Sell366.00314.51115,110.663,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell1,500.00415.34623,016.0032,909.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-06-08Vaibhav TanejaChief Accounting OfficerBuy500.00273.26136,630.003,299.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000010/0001771364-20-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell6,599.00182.531,204,522.073,366.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-05-02Elon MuskCEOBuy102,880.00243.0024,999,840.0033,927,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000001/0001494730-19-000001-index.htm
2020-02-14Elon MuskCEOBuy13,037.00767.009,999,379.0034,098,597.00https://www.sec.gov/Archives/edgar/data/1318605/000149473020000001/0001494730-20-000001-index.htm
2019-05-20Elon MuskCEOBuy175,000.0031.175,454,750.0034,102,560.00https://www.sec.gov/Archives/edgar/data/1318605/000149473019000002/0001494730-19-000002-index.htm
2019-06-03Antonio J. GraciasDirectorBuy6,000.0029.66177,960.0034,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,000.00414.12828,240.0034,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-05-16Brad W BussDirectorBuy33,334.0029.66988,686.4434,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerSell29.001,496.3143,392.993,587.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-27Antonio J. GraciasDirectorSell20,355.00425.498,660,848.9535,930.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-08-14Kathleen Wilson-ThompsonDirectorBuy360.00221.7179,815.60360.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000006/0001771340-19-000006-index.htm
2020-07-31Kathleen Wilson-ThompsonDirectorSell2,500.001,516.023,790,050.00360.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000014/0001771364-20-000014-index.htm
2020-07-20Vaibhav TanejaChief Accounting OfficerBuy810.00273.26221,340.603,616.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000007/0001771340-20-000007-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell9,200.00413.093,800,400.4036,409.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.00891.933,567,712.003,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.003,840.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell1,853.00429.25795,403.963,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-02-21Vaibhav TanejaChief Accounting OfficerBuy1,686.00300.00505,800.003,859.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000002/0001771340-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell11,608.00891.2510,345,571.9639,034.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-05-16Brad W BussDirectorBuy5,206.0029.66154,409.9640,080.00https://www.sec.gov/Archives/edgar/data/1318605/000177134019000004/0001771340-19-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,445.25433,575.004,022.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,025.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.001,395.78418,734.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Sell4,000.001,456.185,824,720.004,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell100.00591.0359,103.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Sell2,000.00785.751,571,496.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00790.51158,102.004,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,700.00457.31777,427.004,193.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-12-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,197.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000003/0001790565-19-000003-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Sell300.00991.47297,441.004,222.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Sell200.00639.93127,986.004,245.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-08-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,322.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000013/0001790565-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy184.004,329.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-05-11Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,345.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000006/0001790565-20-000006-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy552.004,357.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-07-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,422.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000008/0001790565-20-000008-index.htm
2020-04-13Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,445.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000004/0001790565-20-000004-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell790.001,499.781,184,828.574,500.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-06-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy173.004,502.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000009/0001771364-20-000009-index.htm
2020-06-10Andrew D BaglinoSVP Powertrain and Energy Eng.Buy200.00241.9348,386.004,522.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000007/0001790565-20-000007-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy185.004,542.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell3,001.00411.051,233,555.0545,609.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2019-06-03Antonio J. GraciasDirectorSell300.00185.7155,711.80466.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-03-05Andrew D BaglinoSVP Powertrain and Energy Eng.Buy172.004,714.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000003/0001790565-20-000003-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy998.00241.93241,446.144,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorBuy43,610.0051.992,267,283.9048,610.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell200.00502.04100,407.0048,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-27Antonio J. GraciasDirectorSell11,716.00427.465,008,133.084,895.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00497.6549,765.0049,063.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00496.39297,834.0049,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,073.00448.10928,919.5949,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00494.39346,075.1049,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell641.00424.80272,298.085,000.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-09-05Jerome M GuillenPresident, AutomotiveBuy1,211.0050,074.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000011/0001584518-20-000011-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00492.7149,271.0050,463.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,655.00403.92668,490.915,053.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell446.00491.67219,285.2750,563.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Antonio J. GraciasDirectorSell7,677.00890.196,834,003.9850,642.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorSell100.00900.0590,005.00509.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy25,500.00250.696,392,595.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00490.66294,396.0051,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,600.00447.17715,468.8051,430.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell400.00489.32195,726.0051,609.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell601.00488.09293,342.0952,009.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00487.22292,333.2052,610.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2019-10-30Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.005,288.00https://www.sec.gov/Archives/edgar/data/1318605/000179056519000002/0001790565-19-000002-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,498.161,048,712.705,290.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell2,037.00446.32909,155.8853,030.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00486.21291,724.8053,210.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell737.00485.08357,502.4953,810.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00483.81241,905.0054,547.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00482.59337,812.3055,047.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,200.00445.31534,376.8055,067.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-02-20Antonio J. GraciasDirectorSell10,997.00898.399,879,539.855,531.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,098.00481.44528,625.5155,747.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell500.00443.83221,915.0056,267.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-10-27Antonio J. GraciasDirectorSell29,004.00424.4412,310,428.7656,285.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell2,200.00424.05932,914.405,641.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00442.5288,503.0056,767.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00480.43240,216.0056,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-19Zachary KirkhornChief Financial OfficerSell1,250.00446.24557,800.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000020/0001771364-20-000020-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerSell10,000.00427.144,271,350.0056,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell200.00441.6388,326.0056,967.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy360.0057,015.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell782.00428.39334,998.635,704.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00440.56176,224.0057,167.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy312.0057,327.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell500.00478.96239,481.0057,345.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy215.0057,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,800.00439.53791,148.6057,567.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell700.00477.98334,588.1057,845.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00258.18258,180.005,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-17Zachary KirkhornChief Financial OfficerSell1,250.00416.15520,187.5058,124.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000019/0001771364-20-000019-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,417.00889.223,927,684.7458,319.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy907.0058,449.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell921.00467.76430,805.1258,545.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell660.00456.13301,045.805,893.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,790.00438.47784,861.3059,367.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell2,496.00457.761,142,576.4559,466.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,209.001,497.521,810,505.315,990.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell4,922.00899.434,426,999.38609.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00437.54612,550.4061,157.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-05-06Andrew D BaglinoSVP Powertrain and Energy Eng.Buy2,000.00207.85415,700.006,145.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000005/0001790565-20-000005-index.htm
2020-09-01Kimbal MuskDirectorSell300.00497.43149,228.10617,865.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell379.00502.01190,262.17618,165.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell100.00499.1849,918.00618,544.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell400.00498.44199,376.00618,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,000.00496.37496,368.00619,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell1,201.00474.50569,868.5061,962.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell900.00495.01445,506.30620,044.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00493.94345,760.10620,944.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell702.00492.83345,967.36621,644.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,057.00491.36519,363.29622,346.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,100.00490.52539,575.30623,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell700.00489.35342,545.70624,503.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00488.27683,582.20625,203.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell1,400.00436.37610,912.4062,557.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,800.00487.27877,078.80626,603.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,307.00888.214,713,719.8662,736.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-01Kimbal MuskDirectorSell1,400.00486.21680,689.80628,403.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy4,500.0062,949.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,429.00485.15693,282.21629,803.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,029.00484.15498,194.47631,232.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell600.00473.79284,272.2063,163.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell1,900.00483.04917,770.30632,261.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-05Zachary KirkhornChief Financial OfficerBuy370.0063,319.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000018/0001771364-20-000018-index.htm
2020-09-01Kimbal MuskDirectorSell1,915.00481.93922,895.95634,161.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,700.00480.97817,647.30636,076.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveSell100.00471.1547,115.0063,763.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-09-01Kimbal MuskDirectorSell800.00479.79383,830.40637,776.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-03Kimbal MuskDirectorBuy20,375.0074.171,511,213.75638,240.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,180.00478.82565,005.24638,576.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0063,863.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000010/0001584518-20-000010-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveSell400.00435.37174,149.2063,957.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell1,713.00477.88818,601.59639,756.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell2,700.00476.701,287,092.70641,469.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-10-01Jerome M GuillenPresident, AutomotiveBuy15,000.0051.64774,600.0064,357.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000012/0001584518-20-000012-index.htm
2020-09-01Kimbal MuskDirectorSell5,408.00475.822,573,212.93644,169.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,458.00342.774,612,998.6664,467.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell500.00427.40213,700.006,486.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-09-01Kimbal MuskDirectorSell2,257.00474.811,071,639.40649,577.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell1,606.00474.18761,539.50651,834.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell600.00473.53284,119.80653,440.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-09-01Kimbal MuskDirectorSell200.00471.3394,265.00654,040.00https://www.sec.gov/Archives/edgar/data/1318605/000149473120000001/0001494731-20-000001-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell1,294.00455.31589,171.146,553.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Zachary KirkhornChief Financial OfficerBuy10,000.005.6956,900.0066,874.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000021/0001771364-20-000021-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell710.00402.26285,603.186,708.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell5,218.00887.164,629,211.3268,043.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00313.56313,560.006,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell2,090.00426.35891,065.236,986.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell700.001,495.981,047,186.707,199.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell2,516.00886.052,229,311.8673,261.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell1,532.00401.20614,632.277,418.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-20Antonio J. GraciasDirectorSell1,584.00885.161,402,095.0275,777.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2019-06-03Antonio J. GraciasDirectorSell600.00184.75110,850.00766.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2020-02-20Antonio J. GraciasDirectorSell300.00883.83265,148.1077,361.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Antonio J. GraciasDirectorBuy13,194.00370.834,892,731.0277,661.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000002/0001790565-20-000002-index.htm
2020-02-20Andrew D BaglinoSVP Powertrain and Energy Eng.Buy1,000.00207.85207,850.007,805.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000001/0001790565-20-000001-index.htm
2020-10-26ROBYN M DENHOLMDirectorSell5,600.00422.662,366,896.007,841.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000012/0001771340-20-000012-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell200.00453.7490,748.007,847.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,494.941,195,952.007,899.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00452.42180,968.008,047.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-27Andrew D BaglinoSVP Powertrain and Energy Eng.Buy4,000.00207.85831,400.008,122.00https://www.sec.gov/Archives/edgar/data/1318605/000179056520000009/0001790565-20-000009-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell100.00450.0445,004.008,447.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-27Antonio J. GraciasDirectorSell37,296.00423.4715,793,550.6485,289.00https://www.sec.gov/Archives/edgar/data/1318605/000149515820000001/0001495158-20-000001-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy284.008,542.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell400.00449.11179,644.008,547.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell800.001,493.751,194,996.008,699.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2019-06-05Jerome M GuillenPresident, AutomotiveBuy243.008,785.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000008/0001771364-19-000008-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy285.008,916.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell703.00448.17315,063.518,947.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell158.00399.5163,122.588,950.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-10-25Jerome M GuillenPresident, AutomotiveSell8,000.00305.002,440,000.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000008/0001584518-19-000008-index.htm
2019-11-01Jerome M GuillenPresident, AutomotiveSell2,000.00316.32632,640.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000009/0001584518-19-000009-index.htm
2019-12-02Jerome M GuillenPresident, AutomotiveSell2,000.00329.40658,800.008,973.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000010/0001584518-19-000010-index.htm
2020-09-30Kathleen Wilson-ThompsonDirectorSell3,088.00425.261,313,215.239,076.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000009/0001771340-20-000009-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell476.00398.90189,874.509,108.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2019-09-05Jerome M GuillenPresident, AutomotiveBuy242.009,158.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000007/0001584518-19-000007-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00430.19215,096.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00729.25145,850.009,236.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy284.009,257.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00726.95145,390.809,436.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-04-30Jerome M GuillenPresident, AutomotiveSell2,275.00855.001,945,125.009,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000005/0001584518-20-000005-index.htm
2020-06-01Jerome M GuillenPresident, AutomotiveSell4,548.00858.803,905,822.409,491.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000006/0001584518-20-000006-index.htm
2019-12-05Jerome M GuillenPresident, AutomotiveBuy242.009,499.00https://www.sec.gov/Archives/edgar/data/1318605/000158451819000011/0001584518-19-000011-index.htm
2020-07-30ROBYN M DENHOLMDirectorSell1,350.001,492.222,014,498.359,499.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000013/0001771364-20-000013-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy284.009,520.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-10-30Kathleen Wilson-ThompsonDirectorSell817.00397.73324,947.049,584.00https://www.sec.gov/Archives/edgar/data/1318605/000177134020000013/0001771340-20-000013-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00722.7772,277.009,636.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-08-31Kathleen Wilson-ThompsonDirectorSell883.00447.08394,771.649,650.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000017/0001771364-20-000017-index.htm
2019-11-18Zachary KirkhornChief Financial OfficerSell150.00352.3252,848.009,701.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000015/0001771364-19-000015-index.htm
2020-01-02Jerome M GuillenPresident, AutomotiveSell500.00429.31214,656.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000002/0001584518-20-000002-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell200.00721.85144,369.009,736.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2020-07-01Jerome M GuillenPresident, AutomotiveSell3,000.001,083.503,250,500.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000008/0001584518-20-000008-index.htm
2020-08-03Jerome M GuillenPresident, AutomotiveSell3,000.001,450.214,350,630.009,752.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000009/0001584518-20-000009-index.htm
2020-03-05Jerome M GuillenPresident, AutomotiveBuy242.009,762.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000004/0001584518-20-000004-index.htm
2020-06-05Jerome M GuillenPresident, AutomotiveBuy285.009,776.00https://www.sec.gov/Archives/edgar/data/1318605/000177136420000011/0001771364-20-000011-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy78.009,779.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-08-19Zachary KirkhornChief Financial OfficerSell150.00224.0033,600.009,812.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000011/0001771364-19-000011-index.htm
2019-10-17Zachary KirkhornChief Financial OfficerSell150.00262.0039,300.009,851.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000014/0001771364-19-000014-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy74.009,853.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy77.009,860.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy77.009,898.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy72.009,925.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm
2019-06-05Zachary KirkhornChief Financial OfficerBuy73.009,933.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000006/0001771364-19-000006-index.htm
2020-02-03Jerome M GuillenPresident, AutomotiveSell100.00717.0571,705.009,936.00https://www.sec.gov/Archives/edgar/data/1318605/000158451820000003/0001584518-20-000003-index.htm
2019-07-17Zachary KirkhornChief Financial OfficerSell150.00255.6838,352.009,962.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000010/0001771364-19-000010-index.htm
2019-06-03Antonio J. GraciasDirectorSell4,300.00181.68781,232.609,965.00https://www.sec.gov/Archives/edgar/data/1318605/000149515819000005/0001495158-19-000005-index.htm
2019-09-05Zachary KirkhornChief Financial OfficerBuy73.009,971.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000012/0001771364-19-000012-index.htm
2019-12-05Zachary KirkhornChief Financial OfficerBuy62.009,987.00https://www.sec.gov/Archives/edgar/data/1318605/000177136419000016/0001771364-19-000016-index.htm