Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-0111588.3CALL0 20TRUE00
2026-05-0112087.2CALL0 20TRUE00
2026-05-0112578.3CALL0 20TRUE00
2026-05-0113076CALL0 10TRUE00
2026-05-0113572.4CALL0 10TRUE00
2026-05-0114062.77CALL0 1107.84TRUE00
2026-05-011430CALL0 00TRUE00
2026-05-011440CALL0 00TRUE00
2026-05-011450CALL0 00TRUE00
2026-05-011460CALL0 00TRUE00
2026-05-011470CALL0 094.16TRUE00
2026-05-011480CALL0 084.47TRUE00
2026-05-011490CALL0 00TRUE00
2026-05-0115054.5CALL0 188.49TRUE00
2026-05-01152.50CALL0 083.84TRUE00
2026-05-011550CALL0 091.48TRUE00
2026-05-01157.50CALL0 096.41TRUE00
2026-05-0116045.6CALL0 294.97TRUE00
2026-05-01162.50CALL0 092.94TRUE00
2026-05-011650CALL0 094.46TRUE00
2026-05-01167.50CALL0 092.34TRUE00
2026-05-011700CALL0 093.74TRUE00
2026-05-01172.50CALL0 093.01TRUE00
2026-05-011750CALL0 092.29TRUE00
2026-05-01177.50CALL0 092.86TRUE00
2026-05-0118026.7CALL0 1390.56TRUE00
2026-05-01182.525.3CALL0 1090.64TRUE00
2026-05-0118540.33CALL0 489.83TRUE00
2026-05-01187.50CALL0 093.29TRUE00
2026-05-0119033.95CALL0 188.39TRUE00
2026-05-01192.519.84CALL0 790.85TRUE00
2026-05-0119513.56CALL1 086.22TRUE13.560
2026-05-01197.511.32CALL1 089.88TRUE11.320
2026-05-012008.33CALL2 7588.43TRUE-4.87-0.37
2026-05-01202.57CALL20 786.22FALSE-6.6-0.49
2026-05-012056.9CALL19 19787.86FALSE-6.2-0.47
2026-05-01207.57CALL4 081.04FALSE-2.95-0.3
2026-05-012106.4CALL106 3583.64FALSE-3.62-0.36
2026-05-01212.55.4CALL10 181.97FALSE5.40
2026-05-012155CALL14 3585.02FALSE-3.25-0.39
2026-05-01217.54.43CALL6 685.9FALSE-1.77-0.29
2026-05-012203.8CALL10 3585.52FALSE3.80
2026-05-01222.54.3CALL3 1296.34FALSE-1.4-0.25
2026-05-012255CALL2 2586.81FALSE0.040.01
2026-05-01227.54.4CALL1 688.83FALSE00
2026-05-012302.1CALL10 13586.15FALSE-1.65-0.44
2026-05-01232.510.9CALL0 286.34FALSE00
2026-05-012351.8CALL441 50490.61FALSE-1.3-0.42
2026-05-01237.53.1CALL0 1105.28FALSE00
2026-05-012401.3CALL403 61590.36FALSE-1.7-0.57
2026-05-01242.50CALL0 0107.92FALSE00
2026-05-012451CALL15 091.76FALSE10
2026-05-01247.57.3CALL0 392.39FALSE00
2026-05-012500.63CALL84 3089.3FALSE0.630
2026-05-01252.50.8CALL10 097.17FALSE0.80
2026-05-012550.8CALL7 7100.38FALSE-1.33-0.62
2026-05-01257.50CALL0 0115.89FALSE00
2026-05-012600.75CALL2 491.35FALSE-0.8-0.52
2026-05-01262.51.48CALL0 298.29FALSE00
2026-05-012650.6CALL1 44106.54FALSE-0.25-0.29
2026-05-01267.50CALL0 0101.75FALSE00
2026-05-012701.45CALL0 11122.12FALSE00
2026-05-01272.50CALL0 0130.28FALSE00
2026-05-012750.3CALL1 49104.71FALSE-0.25-0.45
2026-05-01277.50CALL0 0115.54FALSE00
2026-05-012801.76CALL0 10120.18FALSE00
2026-05-01282.50CALL0 0141.19FALSE00
2026-05-012850.1CALL0 3119.75FALSE00
2026-05-01287.50CALL0 0146.72FALSE00
2026-05-012901.51CALL0 20148.74FALSE00
2026-05-012950.1CALL0 1144.72FALSE00
2026-05-013000.1CALL0 30138.79FALSE00
2026-05-013050CALL0 0164.25FALSE00
2026-05-013100.08CALL0 399109.83FALSE00
2026-05-011150PUT0 0230.18FALSE00
2026-05-011200PUT0 0215.15FALSE00
2026-05-011250.14PUT0 2200.68FALSE00
2026-05-011300PUT0 0186.71FALSE00
2026-05-011350PUT0 0169.61FALSE00
2026-05-011400.05PUT0 2498.42FALSE00
2026-05-011430PUT0 0149.97FALSE00
2026-05-011440PUT0 0140.57FALSE00
2026-05-011450.2PUT2 66107.95FALSE-0.02-0.09
2026-05-011460PUT0 0128.08FALSE00
2026-05-011470PUT0 0140.79FALSE00
2026-05-011480PUT0 0124.54FALSE00
2026-05-011490PUT0 0138.09FALSE00
2026-05-011500.3PUT0 38114.88FALSE00
2026-05-01152.50PUT0 0130.86FALSE00
2026-05-011550PUT0 1107.02FALSE00
2026-05-01157.50PUT0 0122.98FALSE00
2026-05-011600.8PUT15 21103.37FALSE-0.01-0.01
2026-05-01162.50.75PUT0 15107.9FALSE00
2026-05-011651PUT0 12111.73FALSE00
2026-05-01167.51.3PUT0 4102.6FALSE00
2026-05-011701.8PUT2 25101.37FALSE0.40.29
2026-05-01172.52.5PUT3 1106FALSE0.930.59
2026-05-011752.37PUT4 4297.38FALSE0.070.03
2026-05-01177.52PUT0 14100.46FALSE00
2026-05-011804.05PUT170 34104.74FALSE1.050.35
2026-05-01182.53.8PUT0 2996.65FALSE00
2026-05-011853.7PUT5 1295.46FALSE-0.5-0.12
2026-05-01187.55.52PUT0 796.07FALSE00
2026-05-011907.23PUT13 12191.08FALSE1.230.21
2026-05-01192.58.1PUT150 15392.98FALSE1.20.17
2026-05-011959.5PUT19 11895.25FALSE1.630.21
2026-05-01197.510.2PUT5 8291.91FALSE1.40.16
2026-05-0120011.3PUT27 27101.04FALSE1.850.2
2026-05-01202.510.3PUT0 1391.18TRUE00
2026-05-0120513.4PUT5 3395.79TRUE1.20.1
2026-05-01207.513.3PUT0 2094.62TRUE00
2026-05-0121016.9PUT2 8590.11TRUE2.10.14
2026-05-01212.512PUT0 795.32TRUE00
2026-05-0121518.1PUT3 290.99TRUE0.60.03
2026-05-01217.520.52PUT0 396.1TRUE00
2026-05-0122015.2PUT0 591.56TRUE00
2026-05-01222.516PUT0 5397.34TRUE00
2026-05-0122530.79PUT4 1496.55TRUE30.790
2026-05-01227.526.1PUT0 795.62TRUE00
2026-05-0123029.8PUT0 1095.79TRUE00
2026-05-01232.50PUT0 097.99TRUE00
2026-05-012350PUT0 098.52TRUE00
2026-05-01237.533.9PUT1 197.07TRUE1.80.06
2026-05-012400PUT0 0101.98TRUE00
2026-05-01242.50PUT0 0102.86TRUE00
2026-05-012450PUT0 0102.48TRUE00
2026-05-01247.50PUT0 098.48TRUE00
2026-05-012500PUT0 0103.06TRUE00
2026-05-01252.50PUT0 0108.62TRUE00
2026-05-012550PUT0 0109.96TRUE00
2026-05-01257.50PUT0 0112.2TRUE00
2026-05-012600PUT0 0105.25TRUE00
2026-05-01262.50PUT0 0109.76TRUE00
2026-05-0126554PUT0 1109.79TRUE00
2026-05-01267.50PUT0 0111.1TRUE00
2026-05-012700PUT0 0118.72TRUE00
2026-05-01272.50PUT0 0121.63TRUE00
2026-05-012750PUT0 0124.49TRUE00
2026-05-01277.50PUT0 0125.72TRUE00
2026-05-012800PUT0 0128.48TRUE00
2026-05-01282.50PUT0 0129.51TRUE00
2026-05-012850PUT0 0122.2TRUE00
2026-05-01287.582.2PUT0 1122.26TRUE00
2026-05-012900PUT0 0135.58TRUE00
2026-05-012950PUT0 0136.61TRUE00
2026-05-0130096.1PUT0 4139.21TRUE00
2026-05-0130599.6PUT0 1148.37TRUE00
2026-05-01310103.1PUT1 1150.85TRUE-1.5-0.01
2026-05-0811587.6CALL0 50TRUE00
2026-05-0812083.8CALL0 10TRUE00
2026-05-081250CALL0 00TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-0813569.5CALL0 189.23TRUE00
2026-05-081400CALL0 088.29TRUE00
2026-05-081450CALL0 091.21TRUE00
2026-05-0815058.2CALL0 4192.8TRUE00
2026-05-081550CALL0 091.42TRUE00
2026-05-081600CALL0 089.89TRUE00
2026-05-081650CALL0 090.51TRUE00
2026-05-0817038.26CALL0 189.88TRUE00
2026-05-0817536CALL0 289.65TRUE00
2026-05-0818031.7CALL0 189.5TRUE00
2026-05-0818521CALL1 288.9TRUE-6.2-0.23
2026-05-0819023.4CALL0 288.22TRUE00
2026-05-08192.50CALL0 086.89TRUE00
2026-05-0819520.7CALL0 286.44TRUE00
2026-05-08197.518.8CALL0 686.8TRUE00
2026-05-0820026.1CALL0 486.41TRUE00
2026-05-08202.516.6CALL0 185.89FALSE00
2026-05-0820515.5CALL0 385.55FALSE00
2026-05-08207.516.5CALL0 185.72FALSE00
2026-05-082108.5CALL21 1784.85FALSE-3.9-0.31
2026-05-08212.514CALL0 184.5FALSE00
2026-05-082159.87CALL6 1985.66FALSE-1.53-0.13
2026-05-08217.511.9CALL0 184.5FALSE00
2026-05-082206.5CALL64 1481.53FALSE-3.2-0.33
2026-05-08222.515.9CALL0 185.32FALSE00
2026-05-082255.5CALL6 1883.22FALSE-1.9-0.26
2026-05-08227.513.8CALL0 285.82FALSE00
2026-05-082306.3CALL0 986.33FALSE00
2026-05-08232.50CALL0 084.91FALSE00
2026-05-082356.8CALL0 1087.66FALSE00
2026-05-08237.50CALL0 088.79FALSE00
2026-05-082402.93CALL1 883.93FALSE-1.27-0.3
2026-05-08242.50CALL0 086.29FALSE00
2026-05-082453.49CALL1 4487.56FALSE-0.51-0.13
2026-05-082501.71CALL2 1982.24FALSE-1.77-0.51
2026-05-082556.85CALL0 15696.55FALSE00
2026-05-082601.85CALL21 2194.47FALSE-0.64-0.26
2026-05-082650CALL0 099.44FALSE00
2026-05-082705.1CALL0 1101.37FALSE00
2026-05-082753.25CALL0 2104.02FALSE00
2026-05-082802.8CALL0 13109.22FALSE00
2026-05-082852CALL0 6110.15FALSE00
2026-05-082903CALL0 12113.81FALSE00
2026-05-082951.58CALL0 13113.96FALSE00
2026-05-083000.39CALL87 88097.36FALSE-0.21-0.35
2026-05-083051.87CALL0 111118.8FALSE00
2026-05-083100.7CALL0 108127.18FALSE00
2026-05-081150.8PUT0 3169.76FALSE00
2026-05-081200PUT0 0159.43FALSE00
2026-05-081250.66PUT0 1148.75FALSE00
2026-05-081300.38PUT0 10134.38FALSE00
2026-05-081350.99PUT0 5130.86FALSE00
2026-05-081401.25PUT0 8114.53FALSE00
2026-05-081450.87PUT2 15102.79FALSE0.320.58
2026-05-081501.12PUT13 2499.55FALSE-0.31-0.22
2026-05-081551.15PUT1 1791.19FALSE1.150
2026-05-081601.88PUT0 17100.75FALSE00
2026-05-081653.25PUT2 29100.95FALSE0.70.27
2026-05-081704.6PUT15 1495.04FALSE4.60
2026-05-081755.4PUT15 3499.33FALSE1.20.29
2026-05-081805.7PUT4 2290.07FALSE0.30.06
2026-05-081855PUT0 290.9FALSE00
2026-05-0819010.57PUT3 6392.46FALSE1.670.19
2026-05-08192.50PUT0 089.74FALSE00
2026-05-0819510.75PUT0 4492.75FALSE00
2026-05-08197.514PUT1 2289.9FALSE140
2026-05-0820012.21PUT2 4491.03FALSE-1.29-0.1
2026-05-08202.515.5PUT1 6591.73TRUE15.50
2026-05-0820514.08PUT6 7292.94TRUE-1.52-0.1
2026-05-08207.50PUT0 087.9TRUE00
2026-05-0821010.7PUT0 490.79TRUE00
2026-05-08212.50PUT0 091.78TRUE00
2026-05-0821517.5PUT0 1388.28TRUE00
2026-05-08217.522.1PUT0 192.08TRUE00
2026-05-0822017.17PUT0 188.36TRUE00
2026-05-08222.50PUT0 092.96TRUE00
2026-05-0822517.9PUT0 591.17TRUE00
2026-05-08227.50PUT0 088.54TRUE00
2026-05-082300PUT0 092.54TRUE00
2026-05-08232.534.9PUT0 293.37TRUE00
2026-05-082350PUT0 092.36TRUE00
2026-05-08237.50PUT0 093.45TRUE00
2026-05-082400PUT0 093.03TRUE00
2026-05-08242.50PUT0 095TRUE00
2026-05-0824542.3PUT0 194.97TRUE00
2026-05-082500PUT0 096.11TRUE00
2026-05-082550PUT0 098.06TRUE00
2026-05-082600PUT0 099.36TRUE00
2026-05-0826557.1PUT0 1101.28TRUE00
2026-05-0827064.69PUT1 0103.39TRUE64.690
2026-05-0827567.6PUT0 1101.79TRUE00
2026-05-0828070.4PUT0 1105.33TRUE00
2026-05-082850PUT0 0106.81TRUE00
2026-05-082900PUT0 0109.92TRUE00
2026-05-082950PUT0 0107.14TRUE00
2026-05-083000PUT0 0109.58TRUE00
2026-05-08305102.8PUT0 1115.8TRUE00
2026-05-083100PUT0 0115.35TRUE00
2026-05-15600CALL0 10TRUE00
2026-05-1565140.19CALL0 100TRUE00
2026-05-15700CALL0 40TRUE00
2026-05-15750CALL0 00TRUE00
2026-05-1580132.5CALL0 30TRUE00
2026-05-15850CALL0 10TRUE00
2026-05-15900CALL0 0120.53TRUE00
2026-05-15950CALL0 00TRUE00
2026-05-151000CALL0 18114.3TRUE00
2026-05-151050CALL0 20112.69TRUE00
2026-05-151100CALL0 1113.42TRUE00
2026-05-151150CALL0 70108.64TRUE00
2026-05-1512088.3CALL0 34112.46TRUE00
2026-05-151250CALL0 19107.84TRUE00
2026-05-1513068.1CALL1410 2818110.59TRUE68.10
2026-05-151350CALL0 48111.37TRUE00
2026-05-1514064.25CALL0 52106.26TRUE00
2026-05-1514569.78CALL0 73105.75TRUE00
2026-05-1515053.57CALL3 496098.02TRUE-6.13-0.1
2026-05-1515553CALL0 25102.35TRUE00
2026-05-1516045CALL1 59895.68TRUE-4.5-0.09
2026-05-1516540.1CALL5 6387.53TRUE40.10
2026-05-1517056.32CALL0 6199.34TRUE00
2026-05-1517548.46CALL0 61798.2TRUE00
2026-05-1518036.6CALL1 6799.88TRUE2.010.06
2026-05-1518527.4CALL1 12695.6TRUE-3.84-0.12
2026-05-1519022.6CALL7 25499.77TRUE-5.4-0.19
2026-05-1519521.8CALL4 153795.16TRUE-2.28-0.09
2026-05-15197.524CALL0 194.6TRUE00
2026-05-1520018.85CALL53 26792.5TRUE-3.35-0.15
2026-05-15202.520CALL0 1096.78FALSE00
2026-05-1520516.2CALL28 2090.34FALSE-4.9-0.23
2026-05-15207.515.8CALL1 2993.55FALSE-2.59-0.14
2026-05-1521015.4CALL75 10996.52FALSE-1.5-0.09
2026-05-15212.516.3CALL0 296.7FALSE00
2026-05-1521512.32CALL22 1190.05FALSE-4.08-0.25
2026-05-15217.513.75CALL0 1095.58FALSE00
2026-05-1522014.5CALL4 12596.35FALSE-0.2-0.01
2026-05-15222.523.1CALL0 393.46FALSE00
2026-05-152259.75CALL3 2992.69FALSE-1.92-0.16
2026-05-15227.511.7CALL1 194.71FALSE11.70
2026-05-152308.7CALL11 19294.05FALSE-1.46-0.14
2026-05-15232.510.64CALL0 194.01FALSE00
2026-05-1523513.9CALL0 297.29FALSE00
2026-05-15237.516.7CALL0 394.82FALSE00
2026-05-152407CALL92 807796.96FALSE-1.95-0.22
2026-05-15242.58.2CALL0 594.25FALSE00
2026-05-152450CALL0 096.45FALSE00
2026-05-152504.8CALL26 7693.68FALSE-2-0.29
2026-05-152554.85CALL1 499.14FALSE-5.05-0.51
2026-05-152604.3CALL12 25099.88FALSE-0.7-0.14
2026-05-152654.05CALL1 2102.53FALSE4.050
2026-05-152703.99CALL0 43101.43FALSE00
2026-05-152752CALL11 298.27FALSE-1.6-0.44
2026-05-152802.84CALL3 3998.2FALSE-0.35-0.11
2026-05-152902.6CALL1 59100.1FALSE-0.2-0.07
2026-05-153001.29CALL47 124999.48FALSE-0.62-0.32
2026-05-153100.9CALL40 97298.57FALSE-0.6-0.4
2026-05-153200.8CALL53 395102.03FALSE-0.2-0.2
2026-05-15600PUT0 40277.25FALSE00
2026-05-15650PUT0 1260.03FALSE00
2026-05-15700.03PUT1 122152.08FALSE0.030
2026-05-15750PUT0 1229.47FALSE00
2026-05-15800.03PUT0 756140.67FALSE00
2026-05-15850.1PUT0 117131.93FALSE00
2026-05-15900.1PUT1 97133.58FALSE0.10
2026-05-15950PUT0 9149.6FALSE00
2026-05-151000.1PUT0 38132.15FALSE00
2026-05-151050.38PUT0 84137.71FALSE00
2026-05-151100.5PUT0 86145.53FALSE00
2026-05-151151.35PUT0 537134.84FALSE00
2026-05-151200.4PUT0 65118.62FALSE00
2026-05-151250.98PUT1 94118.86FALSE0.980
2026-05-151301.4PUT0 137129.75FALSE00
2026-05-151351.5PUT0 37124.48FALSE00
2026-05-151402.1PUT2 35113.71FALSE0.560.36
2026-05-151452.67PUT1 144112.41FALSE0.640.32
2026-05-151503.4PUT1 114111.64FALSE0.80.31
2026-05-151553.45PUT0 58106.96FALSE00
2026-05-151605PUT13 60107.81FALSE0.830.2
2026-05-151656.14PUT75 8731107.06FALSE1.240.25
2026-05-151706.8PUT4 40101.8FALSE6.80
2026-05-151759.05PUT5 47106.29FALSE1.40.18
2026-05-1518011.8PUT3 1424102.69FALSE2.740.3
2026-05-1518510.95PUT0 36102.28FALSE00
2026-05-1519014PUT12 1223100.5FALSE1.50.12
2026-05-1519517.74PUT5 68107.66FALSE17.740
2026-05-15197.517.87PUT3 6101.7FALSE3.10.21
2026-05-1520019.8PUT56 10840104.84FALSE2.80.16
2026-05-15202.520.62PUT3 2102.02TRUE1.070.05
2026-05-1520521.6PUT1 199.8TRUE1.360.07
2026-05-15207.523.4PUT2 6101.5TRUE1.50.07
2026-05-1521019.1PUT2 4099.92TRUE-4.7-0.2
2026-05-15212.524PUT2 198.6TRUE1.670.07
2026-05-152150PUT0 097.55TRUE00
2026-05-15217.50PUT0 097.8TRUE00
2026-05-1522029PUT0 2799.93TRUE00
2026-05-15222.50PUT0 0100.03TRUE00
2026-05-1522528.25PUT0 199.39TRUE00
2026-05-15227.50PUT0 099.6TRUE00
2026-05-1523025.6PUT0 9100.17TRUE00
2026-05-15232.50PUT0 098.58TRUE00
2026-05-1523542PUT0 198.17TRUE00
2026-05-15237.50PUT0 099.92TRUE00
2026-05-152400PUT0 0100.95TRUE00
2026-05-15242.50PUT0 0100.3TRUE00
2026-05-152450PUT0 0100.71TRUE00
2026-05-152500PUT0 0101.05TRUE00
2026-05-152550PUT0 0100.38TRUE00
2026-05-152600PUT0 0101.99TRUE00
2026-05-152650PUT0 0102.76TRUE00
2026-05-152700PUT0 0102.15TRUE00
2026-05-152750PUT0 0103.66TRUE00
2026-05-152800PUT0 0104.33TRUE00
2026-05-152900PUT0 0106TRUE00
2026-05-153000PUT0 0108.08TRUE00
2026-05-153100PUT0 0109.62TRUE00
2026-05-153200PUT0 0112.45TRUE00
2026-05-221150CALL0 0106.8TRUE00
2026-05-221200CALL0 0111.29TRUE00
2026-05-22125102.64CALL0 1104.61TRUE00
2026-05-2213078CALL0 4102.69TRUE00
2026-05-221350CALL0 0103.49TRUE00
2026-05-221400CALL0 1100.84TRUE00
2026-05-2214570.08CALL0 199.12TRUE00
2026-05-221500CALL0 097.91TRUE00
2026-05-221550CALL0 098.15TRUE00
2026-05-221600CALL0 095.72TRUE00
2026-05-2216545.6CALL4 496.5TRUE1.30.03
2026-05-2217041.1CALL3 393.97TRUE-2.73-0.06
2026-05-2217543.2CALL0 192.68TRUE00
2026-05-221800CALL0 894.68TRUE00
2026-05-2218535.9CALL0 2291.79TRUE00
2026-05-2219025.41CALL408 97993.86TRUE-4.59-0.15
2026-05-2219529.9CALL0 1993.98TRUE00
2026-05-2220021.5CALL1 8492.33TRUE21.50
2026-05-2220522CALL0 292.32FALSE00
2026-05-2221019CALL1 1590.84FALSE-1.85-0.09
2026-05-2221518CALL0 393.02FALSE00
2026-05-2222016.3CALL0 590.89FALSE00
2026-05-2222516.9CALL0 1492.57FALSE00
2026-05-2223010.5CALL9 1190.55FALSE-2.15-0.17
2026-05-222358.84CALL1 1988.4FALSE8.840
2026-05-222408.6CALL10 1192.74FALSE-1.81-0.17
2026-05-2224517.2CALL0 393.28FALSE00
2026-05-2225015.65CALL0 193.01FALSE00
2026-05-222557.7CALL0 494.5FALSE00
2026-05-222606.08CALL88 1598.21FALSE-0.75-0.11
2026-05-222656.7CALL0 094.02FALSE00
2026-05-222700CALL0 094.54FALSE00
2026-05-222750CALL0 094.26FALSE00
2026-05-222800CALL0 098.99FALSE00
2026-05-222850CALL0 099.53FALSE00
2026-05-222903.5CALL0 699.29FALSE00
2026-05-222953.1CALL0 196.93FALSE00
2026-05-223000CALL0 098.44FALSE00
2026-05-223052.19CALL1 1100.2FALSE2.190
2026-05-223102.09CALL1 1101.93FALSE2.090
2026-05-221150PUT0 1129FALSE00
2026-05-221200PUT0 0118.81FALSE00
2026-05-221250PUT0 0113.58FALSE00
2026-05-221301.5PUT0 4108.22FALSE00
2026-05-221350PUT0 1104.84FALSE00
2026-05-221400PUT0 1106.78FALSE00
2026-05-221450PUT0 0105.42FALSE00
2026-05-221504.1PUT1 1103.57FALSE4.10
2026-05-221554.75PUT1 0100.52FALSE4.750
2026-05-221605PUT1 393.99FALSE50
2026-05-221655.08PUT0 3100.82FALSE00
2026-05-221707.3PUT0 597.75FALSE00
2026-05-221759.2PUT26 893.52FALSE0.10.01
2026-05-221809.47PUT0 1498.09FALSE00
2026-05-2218513PUT0 796.82FALSE00
2026-05-2219015.8PUT0 1196.16FALSE00
2026-05-2219518.37PUT2 3196.81FALSE18.370
2026-05-2220022.04PUT10 66101.52FALSE1.840.09
2026-05-2220523.75PUT3 496.63TRUE23.750
2026-05-222100PUT0 195.19TRUE00
2026-05-2221524.36PUT0 195.21TRUE00
2026-05-2222022.5PUT0 194.06TRUE00
2026-05-2222529.6PUT0 194.92TRUE00
2026-05-2223030.14PUT0 094.91TRUE00
2026-05-2223530.3PUT0 195.47TRUE00
2026-05-222400PUT0 095.96TRUE00
2026-05-222450PUT0 096.15TRUE00
2026-05-222500PUT0 096.61TRUE00
2026-05-222550PUT0 095.98TRUE00
2026-05-222600PUT0 097.49TRUE00
2026-05-222650PUT0 097.7TRUE00
2026-05-222700PUT0 097.78TRUE00
2026-05-222750PUT0 098.84TRUE00
2026-05-222800PUT0 099.21TRUE00
2026-05-222850PUT0 099.99TRUE00
2026-05-222900PUT0 0100.02TRUE00
2026-05-2229595.6PUT0 1100.11TRUE00
2026-05-223000PUT0 0100.82TRUE00
2026-05-223050PUT0 0101.25TRUE00
2026-05-223100PUT0 0102.52TRUE00
2026-05-291150CALL0 0105.86TRUE00
2026-05-291200CALL0 0103.58TRUE00
2026-05-2912584.7CALL1 1102.17TRUE3.60.04
2026-05-291300CALL0 099.2TRUE00
2026-05-2913568CALL1 090.07TRUE680
2026-05-291400CALL0 096.55TRUE00
2026-05-291450CALL0 094.68TRUE00
2026-05-291500CALL0 094.05TRUE00
2026-05-291550CALL0 093.19TRUE00
2026-05-291600CALL0 092.09TRUE00
2026-05-291650CALL0 091.62TRUE00
2026-05-291700CALL0 091.08TRUE00
2026-05-291750CALL0 089.22TRUE00
2026-05-291800CALL0 090.86TRUE00
2026-05-2918529.8CALL1 190.63TRUE-4.7-0.14
2026-05-291900CALL0 089.64TRUE00
2026-05-291950CALL0 088.97TRUE00
2026-05-2920022.61CALL3 487.24TRUE-3.79-0.14
2026-05-2920524.59CALL0 589.14FALSE00
2026-05-292100CALL0 087.61FALSE00
2026-05-2921520.75CALL1 387.8FALSE20.750
2026-05-2922016.94CALL0 387.78FALSE00
2026-05-2922522.2CALL0 387.76FALSE00
2026-05-2923021.9CALL0 2487.78FALSE00
2026-05-2923513CALL0 187.68FALSE00
2026-05-2924021.82CALL0 1088.38FALSE00
2026-05-2924518.75CALL0 388.38FALSE00
2026-05-2925013.5CALL0 288.37FALSE00
2026-05-292557.5CALL1 191.41FALSE7.50
2026-05-292608CALL0 1488.47FALSE00
2026-05-292650CALL0 091.48FALSE00
2026-05-292700CALL0 091.16FALSE00
2026-05-292750CALL0 091.33FALSE00
2026-05-292800CALL0 091.95FALSE00
2026-05-292856.1CALL0 293.3FALSE00
2026-05-292900CALL0 094.98FALSE00
2026-05-292953.5CALL1 095.39FALSE3.50
2026-05-293003.42CALL1 297.63FALSE-1.53-0.31
2026-05-293056.76CALL0 296.42FALSE00
2026-05-293103.8CALL0 397.34FALSE00
2026-05-291153.2PUT2 1102.61FALSE3.20
2026-05-291200PUT0 0112.4FALSE00
2026-05-291252PUT0 1107.51FALSE00
2026-05-291302.55PUT0 1107.09FALSE00
2026-05-291351.9PUT1 293.55FALSE1.90
2026-05-291403.06PUT2 298.95FALSE3.060
2026-05-291450PUT0 096FALSE00
2026-05-291500PUT0 097.96FALSE00
2026-05-291550PUT0 094.45FALSE00
2026-05-291605PUT0 596.38FALSE00
2026-05-291658.74PUT1 198.61FALSE1.70.24
2026-05-291707PUT0 2293.59FALSE00
2026-05-2917510.15PUT1 793.59FALSE-0.35-0.03
2026-05-2918013.83PUT10 2497.01FALSE13.830
2026-05-2918515.93PUT10 296.79FALSE15.930
2026-05-2919018.29PUT1 1396.95FALSE1.740.11
2026-05-291950PUT0 093.32FALSE00
2026-05-2920023.5PUT2 3297.16FALSE1.560.07
2026-05-2920518.94PUT0 2992.08TRUE00
2026-05-2921028.5PUT6 693.96TRUE3.550.14
2026-05-2921527.34PUT0 191.44TRUE00
2026-05-2922029.48PUT0 390.89TRUE00
2026-05-2922532.53PUT0 591.38TRUE00
2026-05-2923037.38PUT0 1190.7TRUE00
2026-05-292350PUT0 091.38TRUE00
2026-05-292400PUT0 091.79TRUE00
2026-05-292450PUT0 091.27TRUE00
2026-05-2925050.9PUT0 191.9TRUE00
2026-05-292550PUT0 091.61TRUE00
2026-05-292600PUT0 093.2TRUE00
2026-05-292650PUT0 092.6TRUE00
2026-05-292700PUT0 092.68TRUE00
2026-05-2927577.4PUT0 692.97TRUE00
2026-05-292800PUT0 093.87TRUE00
2026-05-292850PUT0 095.18TRUE00
2026-05-292900PUT0 096.62TRUE00
2026-05-292950PUT0 095.66TRUE00
2026-05-293000PUT0 097.81TRUE00
2026-05-293050PUT0 098.24TRUE00
2026-05-29310109.3PUT0 297.08TRUE00
2026-06-051350CALL0 096.54TRUE00
2026-06-051400CALL0 094.72TRUE00
2026-06-051450CALL0 094.87TRUE00
2026-06-051500CALL0 094.03TRUE00
2026-06-051550CALL0 092.45TRUE00
2026-06-051600CALL0 091.9TRUE00
2026-06-051650CALL0 091.1TRUE00
2026-06-051700CALL0 089.61TRUE00
2026-06-051750CALL0 089.08TRUE00
2026-06-051800CALL0 089.12TRUE00
2026-06-051850CALL0 088.05TRUE00
2026-06-051900CALL0 087.93TRUE00
2026-06-051950CALL0 088.66TRUE00
2026-06-0520022.5CALL4 087.83TRUE22.50
2026-06-0520526CALL1 086.97FALSE260
2026-06-052100CALL0 087FALSE00
2026-06-052150CALL0 086.84FALSE00
2026-06-052200CALL0 086.88FALSE00
2026-06-052250CALL0 086.41FALSE00
2026-06-0523013.5CALL4 085.81FALSE13.50
2026-06-052350CALL0 087.04FALSE00
2026-06-052400CALL0 087.28FALSE00
2026-06-052450CALL0 087.51FALSE00
2026-06-052509.64CALL4 088.99FALSE9.640
2026-06-052550CALL0 086.3FALSE00
2026-06-052600CALL0 087.1FALSE00
2026-06-052650CALL0 088.09FALSE00
2026-06-052700CALL0 087.28FALSE00
2026-06-052750CALL0 087.38FALSE00
2026-06-051350PUT0 098.97FALSE00
2026-06-051400PUT0 097.24FALSE00
2026-06-051450PUT0 096.68FALSE00
2026-06-051500PUT0 095.31FALSE00
2026-06-051550PUT0 094.02FALSE00
2026-06-051600PUT0 093.17FALSE00
2026-06-051658.8PUT1 090.62FALSE8.80
2026-06-0517011.2PUT2 094.13FALSE11.20
2026-06-0517512.27PUT1 090.67FALSE12.270
2026-06-051800PUT0 092.7FALSE00
2026-06-051850PUT0 090.76FALSE00
2026-06-051900PUT0 091.96FALSE00
2026-06-0519522.05PUT2 093.6FALSE22.050
2026-06-0520024.15PUT2 091.45FALSE24.150
2026-06-0520524.35PUT1 089.69TRUE24.350
2026-06-0521027.3PUT1 089.4TRUE27.30
2026-06-0521530PUT1 090.21TRUE300
2026-06-0522031.45PUT10 089.6TRUE31.450
2026-06-0522534.5PUT10 090.15TRUE34.50
2026-06-052300PUT0 089.67TRUE00
2026-06-052350PUT0 090.06TRUE00
2026-06-052400PUT0 089.04TRUE00
2026-06-052450PUT0 090.39TRUE00
2026-06-052500PUT0 090.37TRUE00
2026-06-052550PUT0 091.04TRUE00
2026-06-052600PUT0 091.16TRUE00
2026-06-052650PUT0 091.39TRUE00
2026-06-052700PUT0 090.8TRUE00
2026-06-052750PUT0 090.86TRUE00
2026-06-18600CALL0 3149.46TRUE00
2026-06-18650CALL0 0126.22TRUE00
2026-06-18700CALL0 0121.47TRUE00
2026-06-1875125.8CALL1 0124.06TRUE125.80
2026-06-1880137.08CALL0 8118.03TRUE00
2026-06-18850CALL0 3122.61TRUE00
2026-06-18900CALL0 5114.89TRUE00
2026-06-18950CALL0 1109.87TRUE00
2026-06-181000CALL0 4107.76TRUE00
2026-06-181050CALL0 2105.05TRUE00
2026-06-1811092.1CALL1 487.79TRUE92.10
2026-06-1811588.5CALL0 6100.93TRUE00
2026-06-181200CALL0 8996.52TRUE00
2026-06-1812598.62CALL0 4096.84TRUE00
2026-06-1813091.02CALL0 17395.33TRUE00
2026-06-1813588.93CALL0 3092.9TRUE00
2026-06-1814069.6CALL0 8692.72TRUE00
2026-06-1814561.2CALL5 7884.84TRUE61.20
2026-06-1815062.5CALL0 13992.34TRUE00
2026-06-1815568.85CALL0 3489.66TRUE00
2026-06-1816058.8CALL0 11188.94TRUE00
2026-06-181650CALL0 7188.07TRUE00
2026-06-1817047.5CALL0 6188.47TRUE00
2026-06-1817558.5CALL0 14587.65TRUE00
2026-06-1818053.78CALL0 2687.42TRUE00
2026-06-1818553.6CALL0 2686.99TRUE00
2026-06-1819033.68CALL17 852190.57TRUE-3.21-0.09
2026-06-1819528CALL5 8387.82TRUE-7-0.2
2026-06-1820027.1CALL21 23187.88TRUE-5.2-0.16
2026-06-1821022.12CALL11 7588.89FALSE-4.04-0.15
2026-06-1822020.9CALL16 9289.18FALSE-5-0.19
2026-06-1823015.7CALL59 834287.29FALSE-3.39-0.18
2026-06-1824015CALL2 5788.88FALSE-1.8-0.11
2026-06-1825011CALL7 6082.87FALSE-2.68-0.2
2026-06-182609.2CALL2 1387.54FALSE9.20
2026-06-182708.75CALL1 14687.79FALSE-1.25-0.13
2026-06-182807.5CALL2 4088.48FALSE-0.6-0.07
2026-06-1829013.47CALL0 1188.04FALSE00
2026-06-183004.8CALL5 5186FALSE-1.5-0.24
2026-06-183104.19CALL2 587.18FALSE4.190
2026-06-183203.7CALL25 688.49FALSE3.70
2026-06-18600PUT0 1176.25FALSE00
2026-06-18650PUT0 1166FALSE00
2026-06-18700PUT0 2156.53FALSE00
2026-06-18750PUT0 1121.94FALSE00
2026-06-18800PUT0 13117.63FALSE00
2026-06-18850PUT0 4117.86FALSE00
2026-06-18900PUT0 2120.91FALSE00
2026-06-18950PUT0 97110.04FALSE00
2026-06-181000.67PUT0 32103.38FALSE00
2026-06-181050.9PUT0 18110.92FALSE00
2026-06-181101.58PUT0 96107.38FALSE00
2026-06-181151.73PUT0 1494.75FALSE00
2026-06-181201.75PUT0 4396.33FALSE00
2026-06-181252.14PUT0 8795.5FALSE00
2026-06-181303.31PUT2 204893.8FALSE3.310
2026-06-181353.42PUT0 1289.37FALSE00
2026-06-181404.74PUT0 5189.1FALSE00
2026-06-181455.67PUT0 17788.96FALSE00
2026-06-181506.73PUT21 9989.84FALSE0.330.05
2026-06-181558PUT14 3789.53FALSE0.30.04
2026-06-181609.1PUT0 3989.84FALSE00
2026-06-1816510.7PUT0 6590.5FALSE00
2026-06-1817011.8PUT0 202688.26FALSE00
2026-06-1817514.96PUT2 4089.85FALSE2.460.2
2026-06-1818016.15PUT0 6287.4FALSE00
2026-06-1818519.6PUT3 690.71FALSE1.70.1
2026-06-1819020.2PUT0 1089.08FALSE00
2026-06-1819523PUT0 1789.01FALSE00
2026-06-1820026PUT0 6687.99FALSE00
2026-06-1821031.57PUT0 6087.85TRUE00
2026-06-1822037.95PUT0 4487.31TRUE00
2026-06-1823048.93PUT3 587.94TRUE6.780.16
2026-06-182400PUT0 087.32TRUE00
2026-06-182500PUT0 288.46TRUE00
2026-06-1826066.3PUT8 088.08TRUE66.30
2026-06-1827075.48PUT0 288.87TRUE00
2026-06-1828084.25PUT0 288.45TRUE00
2026-06-1829085.3PUT0 189.02TRUE00
2026-06-183000PUT0 090.26TRUE00
2026-06-183100PUT0 290.26TRUE00
2026-06-183200PUT0 089.67TRUE00
2026-07-17500CALL0 1130.45TRUE00
2026-07-17550CALL0 0116.79TRUE00
2026-07-17600CALL0 1123.21TRUE00
2026-07-17650CALL0 0120.4TRUE00
2026-07-1770133.1CALL0 5116.89TRUE00
2026-07-17750CALL0 0111.83TRUE00
2026-07-1780123.7CALL0 2111.91TRUE00
2026-07-17850CALL0 3106.61TRUE00
2026-07-1787.50CALL0 1107.93TRUE00
2026-07-1790114.6CALL0 6104.52TRUE00
2026-07-1792.50CALL0 2101.91TRUE00
2026-07-17950CALL0 1100.02TRUE00
2026-07-1797.50CALL0 1100.54TRUE00
2026-07-17100117.96CALL0 21298.5TRUE00
2026-07-171050CALL0 397.43TRUE00
2026-07-171100CALL0 1997.88TRUE00
2026-07-171150CALL0 7493.3TRUE00
2026-07-1712096.67CALL0 5692.3TRUE00
2026-07-1712584.6CALL0 5292.32TRUE00
2026-07-1713081CALL0 405591.11TRUE00
2026-07-171350CALL0 7189.74TRUE00
2026-07-171400CALL0 18989.83TRUE00
2026-07-1714565.72CALL10 4589.21TRUE65.720
2026-07-171500CALL0 8188.77TRUE00
2026-07-1715571.85CALL0 9887.23TRUE00
2026-07-1716059.8CALL0 18586.77TRUE00
2026-07-1716554.8CALL0 18086.56TRUE00
2026-07-1717048CALL1 29583.56TRUE-5.5-0.1
2026-07-1717556.3CALL0 10686.3TRUE00
2026-07-1718050CALL0 2185.67TRUE00
2026-07-1718543.2CALL0 4184.84TRUE00
2026-07-1719041.1CALL0 9684.81TRUE00
2026-07-1719538CALL0 3784.02TRUE00
2026-07-1720036.95CALL0 25484.26TRUE00
2026-07-1721028.3CALL11 8784.98FALSE-2.7-0.09
2026-07-1722024.4CALL8 6784.53FALSE-4.6-0.16
2026-07-1723020CALL6 28984.21FALSE-3-0.13
2026-07-1724017.96CALL11 15083.69FALSE-3.54-0.16
2026-07-1725015.87CALL1 8280.91FALSE-3.56-0.18
2026-07-1726016.04CALL0 1181.93FALSE00
2026-07-1727011.7CALL16 56380.34FALSE-2.4-0.17
2026-07-1728010.9CALL11 582.88FALSE10.90
2026-07-1729016.11CALL0 281.82FALSE00
2026-07-173008CALL1 1682.11FALSE-2.8-0.26
2026-07-1731011.54CALL0 183.33FALSE00
2026-07-173200CALL0 083.54FALSE00
2026-07-17500PUT0 4162.32FALSE00
2026-07-17550PUT0 31151.68FALSE00
2026-07-17600PUT0 35143.23FALSE00
2026-07-17650PUT0 3134.91FALSE00
2026-07-17700PUT0 4122.92FALSE00
2026-07-17750PUT0 76117.11FALSE00
2026-07-17800PUT0 33107.61FALSE00
2026-07-17850PUT0 106105.83FALSE00
2026-07-1787.50PUT0 498.14FALSE00
2026-07-17900.95PUT0 11104.92FALSE00
2026-07-1792.50PUT0 3587.85FALSE00
2026-07-17951.25PUT3 4091.2FALSE00
2026-07-1797.51.5PUT0 1092.64FALSE00
2026-07-171001.65PUT2 17389.46FALSE1.650
2026-07-171051.75PUT0 1087.25FALSE00
2026-07-171102.35PUT3 990.29FALSE2.350
2026-07-171152.9PUT0 4587.62FALSE00
2026-07-171203.3PUT0 831186.64FALSE00
2026-07-171254.3PUT4 5388.23FALSE0.10.02
2026-07-171304.9PUT1 12586.19FALSE00
2026-07-171356.1PUT7 13387FALSE0.20.03
2026-07-171406.9PUT0 15486.11FALSE00
2026-07-171458.7PUT12 16287.35FALSE0.50.06
2026-07-1715010PUT1 12286.67FALSE0.510.05
2026-07-1715511.1PUT0 1886.31FALSE00
2026-07-1716013.1PUT8 1485.86FALSE0.30.02
2026-07-1716515.1PUT10 2586.31FALSE0.90.06
2026-07-1717014PUT0 1086.28FALSE00
2026-07-1717518.6PUT0 1985.84FALSE00
2026-07-1718020.42PUT1 2983.05FALSE20.420
2026-07-1718522.1PUT0 2484.46FALSE00
2026-07-1719025.64PUT0 2784.11FALSE00
2026-07-171950PUT0 784.92FALSE00
2026-07-1720031PUT5 1483.77FALSE310
2026-07-1721031.7PUT0 4184.79TRUE00
2026-07-1722045.5PUT6 200583.99TRUE2.90.07
2026-07-172300PUT0 183.81TRUE00
2026-07-1724044.4PUT0 283.69TRUE00
2026-07-1725050.3PUT0 183.74TRUE00
2026-07-1726071.3PUT8 280.48TRUE71.30
2026-07-1727078.1PUT26 083.75TRUE78.10
2026-07-1728087.3PUT12 584.06TRUE87.30
2026-07-1729096.2PUT8 079.95TRUE96.20
2026-07-17300104.7PUT0 283.84TRUE00
2026-07-173100PUT0 084.52TRUE00
2026-07-173200PUT0 084.69TRUE00
2026-08-21850CALL0 0103.83TRUE00
2026-08-21900CALL0 0101.67TRUE00
2026-08-21950CALL0 099.61TRUE00
2026-08-211000CALL0 099.01TRUE00
2026-08-21105103.88CALL0 297.87TRUE00
2026-08-211100CALL0 095.47TRUE00
2026-08-211150CALL0 094.71TRUE00
2026-08-2112096.05CALL0 193.78TRUE00
2026-08-211250CALL0 092.91TRUE00
2026-08-211300CALL0 092.89TRUE00
2026-08-211350CALL0 091.68TRUE00
2026-08-2114070.5CALL3 191.59TRUE70.50
2026-08-2114567CALL5 089.8TRUE670
2026-08-2115063.7CALL1 189.37TRUE63.70
2026-08-211550CALL0 089.23TRUE00
2026-08-2116077.49CALL0 1888.75TRUE00
2026-08-211650CALL0 588.67TRUE00
2026-08-2117071.18CALL0 188.29TRUE00
2026-08-211750CALL0 2087.65TRUE00
2026-08-211800CALL0 1086.77TRUE00
2026-08-2118545CALL5 2786.99TRUE450
2026-08-2119041.46CALL1442 186.95TRUE41.460
2026-08-2119540.5CALL14 886.67TRUE40.50
2026-08-2120038.4CALL49 886.74TRUE-4.05-0.1
2026-08-2121038.1CALL0 1485.8FALSE00
2026-08-2122039CALL0 1585.41FALSE00
2026-08-2123042.57CALL0 685.38FALSE00
2026-08-2124028CALL0 184.46FALSE00
2026-08-2125022CALL19 11181.88FALSE-3.55-0.14
2026-08-2126032.7CALL0 383.84FALSE00
2026-08-2127022CALL0 1383.23FALSE00
2026-08-2128019CALL0 483.16FALSE00
2026-08-212900CALL0 083.1FALSE00
2026-08-2130014.1CALL19 085.68FALSE14.10
2026-08-213100CALL0 084.43FALSE00
2026-08-2132015.2CALL0 1083.8FALSE00
2026-08-21850PUT0 090.32FALSE00
2026-08-21900PUT0 091.67FALSE00
2026-08-21950PUT0 090.07FALSE00
2026-08-211003PUT0 2191.76FALSE00
2026-08-211050PUT0 089.14FALSE00
2026-08-211100PUT0 588.79FALSE00
2026-08-211155.47PUT0 488.44FALSE00
2026-08-211200PUT0 088.07FALSE00
2026-08-211254.9PUT0 1188.37FALSE00
2026-08-211300PUT0 087.48FALSE00
2026-08-211350PUT0 087.41FALSE00
2026-08-2114010.9PUT5 786.9FALSE0.180.02
2026-08-211450PUT0 187.04FALSE00
2026-08-2115013.81PUT0 887.24FALSE00
2026-08-2115514.8PUT0 586.91FALSE00
2026-08-2116015.8PUT0 586.96FALSE00
2026-08-211650PUT0 086.68FALSE00
2026-08-2117022PUT0 186.63FALSE00
2026-08-2117519.3PUT0 6085.54FALSE00
2026-08-211800PUT0 086.31FALSE00
2026-08-2118523.2PUT0 485.46FALSE00
2026-08-211900PUT0 285.21FALSE00
2026-08-211950PUT0 184.84FALSE00
2026-08-212000PUT0 085.16FALSE00
2026-08-2121042.8PUT2 084.01TRUE42.80
2026-08-212200PUT0 084.48TRUE00
2026-08-212300PUT0 084.09TRUE00
2026-08-2124062.3PUT8 082.56TRUE62.30
2026-08-2125069.6PUT4 082.46TRUE69.60
2026-08-2126073PUT0 183.57TRUE00
2026-08-2127084.6PUT10 181.35TRUE84.60
2026-08-2128092.7PUT2 081.36TRUE92.70
2026-08-21290100.8PUT6 080.85TRUE100.80
2026-08-21300107.5PUT0 283.01TRUE00
2026-08-21310116PUT0 382.71TRUE00
2026-08-213200PUT0 082.68TRUE00
2026-09-18850CALL0 0104.54TRUE00
2026-09-18900CALL0 0103.11TRUE00
2026-09-18950CALL0 0101.3TRUE00
2026-09-181000CALL0 099.77TRUE00
2026-09-181050CALL0 098.21TRUE00
2026-09-181100CALL0 095.94TRUE00
2026-09-18115108.2CALL0 195.87TRUE00
2026-09-181200CALL0 093.79TRUE00
2026-09-181250CALL0 092.86TRUE00
2026-09-1813090.87CALL0 592.16TRUE00
2026-09-181350CALL0 291.66TRUE00
2026-09-181400CALL0 091.62TRUE00
2026-09-1814590.78CALL0 291.26TRUE00
2026-09-181500CALL0 089.53TRUE00
2026-09-1815571.51CALL0 1689.23TRUE00
2026-09-181600CALL0 788.42TRUE00
2026-09-1816571.4CALL0 188.39TRUE00
2026-09-1817068.9CALL0 5487.52TRUE00
2026-09-1817555.4CALL1 286.46TRUE55.40
2026-09-181800CALL0 186.79TRUE00
2026-09-181850CALL0 787.32TRUE00
2026-09-181900CALL0 386.99TRUE00
2026-09-181950CALL0 386.48TRUE00
2026-09-1820050CALL17 10786.42TRUE10.02
2026-09-1821039.8CALL12 984.88FALSE-2.9-0.07
2026-09-1822042.6CALL1 485.12FALSE42.60
2026-09-1823036.3CALL0 684.96FALSE00
2026-09-1824031.55CALL1 3284.85FALSE-2.15-0.06
2026-09-1825036.7CALL0 1084.02FALSE00
2026-09-1826023.95CALL2 582.3FALSE-3.13-0.12
2026-09-1827033.3CALL0 283.67FALSE00
2026-09-1828022.7CALL1 283.41FALSE22.70
2026-09-1829029.3CALL0 283.19FALSE00
2026-09-1830019.3CALL0 1083.91FALSE00
2026-09-1831019.4CALL0 383.09FALSE00
2026-09-1832016.3CALL0 982.95FALSE00
2026-09-18850PUT0 094.6FALSE00
2026-09-18900PUT0 194.39FALSE00
2026-09-18950PUT0 091.47FALSE00
2026-09-181004.28PUT0 1592.06FALSE00
2026-09-181050PUT0 1290.99FALSE00
2026-09-181100PUT0 291.03FALSE00
2026-09-181156.89PUT0 489.45FALSE00
2026-09-181200PUT0 088.89FALSE00
2026-09-181250PUT0 088.91FALSE00
2026-09-1813011.1PUT5 1089.38FALSE11.10
2026-09-181350PUT0 588.27FALSE00
2026-09-181400PUT0 788.31FALSE00
2026-09-181450PUT0 487.86FALSE00
2026-09-181500PUT0 586.73FALSE00
2026-09-1815517PUT0 486.84FALSE00
2026-09-1816020.98PUT2 785.86FALSE20.980
2026-09-1816523.8PUT0 486.23FALSE00
2026-09-1817021.6PUT0 186.27FALSE00
2026-09-181750PUT0 185.16FALSE00
2026-09-1818030.6PUT0 185.1FALSE00
2026-09-1818527PUT0 2084.82FALSE00
2026-09-181900PUT0 584.77FALSE00
2026-09-1819536.15PUT0 284.63FALSE00
2026-09-1820041.5PUT5 2485.63FALSE41.50
2026-09-1821046.4PUT5 183.23TRUE46.40
2026-09-1822053.4PUT7 484.4TRUE53.40
2026-09-1823058.8PUT5 081.79TRUE58.80
2026-09-182400PUT0 483.24TRUE00
2026-09-1825072.99PUT36 281.58TRUE72.990
2026-09-182600PUT0 082.64TRUE00
2026-09-182700PUT0 082.55TRUE00
2026-09-1828096.2PUT12 081.48TRUE96.20
2026-09-182900PUT0 082.12TRUE00
2026-09-18300112.5PUT6 081.06TRUE112.50
2026-09-18310120.9PUT8 080.85TRUE120.90
2026-09-183200PUT0 081.99TRUE00
2026-10-1665140.6CALL0 2113.48TRUE00
2026-10-16700CALL0 1109.01TRUE00
2026-10-16750CALL0 0106.7TRUE00
2026-10-16800CALL0 0105.19TRUE00
2026-10-16850CALL0 0103.63TRUE00
2026-10-1690119.6CALL0 1101.78TRUE00
2026-10-1695120.4CALL0 499.43TRUE00
2026-10-16100130.1CALL0 498.14TRUE00
2026-10-161050CALL0 197.22TRUE00
2026-10-16110112.6CALL0 796.78TRUE00
2026-10-16115108.8CALL0 195.27TRUE00
2026-10-1612099.3CALL0 16593.91TRUE00
2026-10-16125114.5CALL0 1593.49TRUE00
2026-10-16130106.35CALL0 24092.64TRUE00
2026-10-1613590.33CALL0 292.13TRUE00
2026-10-1614098CALL0 4091.65TRUE00
2026-10-1614598.75CALL0 890.94TRUE00
2026-10-1615078.03CALL0 56689.78TRUE00
2026-10-1615576.79CALL0 989.06TRUE00
2026-10-1616065CALL1 10288.74TRUE-7-0.1
2026-10-1616570.6CALL0 788.33TRUE00
2026-10-1617067.5CALL0 30987.95TRUE00
2026-10-1617571.89CALL0 888.02TRUE00
2026-10-161800CALL0 1487.28TRUE00
2026-10-161850CALL0 2087TRUE00
2026-10-1619052CALL4 36886.07TRUE-5-0.09
2026-10-161950CALL0 1086.26TRUE00
2026-10-1620050CALL3 11786.58TRUE500
2026-10-1621042.4CALL104 20785.45FALSE-5.3-0.11
2026-10-1622039.4CALL1 1283.36FALSE39.40
2026-10-1623040.9CALL0 2084.45FALSE00
2026-10-1624051.05CALL0 10183.97FALSE00
2026-10-1625030.5CALL7 2582.97FALSE-5.88-0.16
2026-10-1626044.5CALL0 6283.48FALSE00
2026-10-1627041.5CALL0 1282.98FALSE00
2026-10-1628032.3CALL0 12083.42FALSE00
2026-10-1629032.7CALL0 282.9FALSE00
2026-10-1630025CALL0 882.92FALSE00
2026-10-1631019.6CALL1 084.85FALSE19.60
2026-10-1632017.43CALL26 083.41FALSE17.430
2026-10-16651.5PUT1 1098.79FALSE1.50
2026-10-16700PUT0 12996.73FALSE00
2026-10-16750PUT0 1296.3FALSE00
2026-10-16800PUT0 23595.58FALSE00
2026-10-16850PUT0 5094.5FALSE00
2026-10-16900PUT0 1196.25FALSE00
2026-10-16950PUT0 1893.89FALSE00
2026-10-161005.76PUT2 1291.48FALSE5.760
2026-10-161056.8PUT0 1890.95FALSE00
2026-10-161106.8PUT0 690.3FALSE00
2026-10-161150PUT0 990.46FALSE00
2026-10-161200PUT0 1089.13FALSE00
2026-10-161250PUT0 2288.93FALSE00
2026-10-161300PUT0 588.41FALSE00
2026-10-161350PUT0 588.49FALSE00
2026-10-161400PUT0 4787.98FALSE00
2026-10-161450PUT0 6086.84FALSE00
2026-10-1615020.5PUT0 2087.15FALSE00
2026-10-161550PUT0 1286.83FALSE00
2026-10-161600PUT0 486.63FALSE00
2026-10-1616525.27PUT0 985.56FALSE00
2026-10-161700PUT0 1585.3FALSE00
2026-10-161750PUT0 085.07FALSE00
2026-10-161800PUT0 285.06FALSE00
2026-10-161850PUT0 384.76FALSE00
2026-10-1619036.7PUT0 384.59FALSE00
2026-10-161950PUT0 784.07FALSE00
2026-10-162000PUT0 1183.88FALSE00
2026-10-1621047.31PUT0 983.52TRUE00
2026-10-1622049.33PUT0 282.98TRUE00
2026-10-162300PUT0 782.66TRUE00
2026-10-162400PUT0 382.3TRUE00
2026-10-1625077.1PUT2 182.78TRUE77.10
2026-10-1626084.3PUT6 082.29TRUE84.30
2026-10-162700PUT0 081.59TRUE00
2026-10-1628099.6PUT6 081.83TRUE99.60
2026-10-162900PUT0 081.24TRUE00
2026-10-16300115.5PUT12 081.1TRUE115.50
2026-10-163100PUT0 081.05TRUE00
2026-10-163200PUT0 080.61TRUE00
2027-01-15200CALL0 56160.97TRUE00
2027-01-15230CALL0 20152.53TRUE00
2027-01-1525178.3CALL0 6147.15TRUE00
2027-01-1528175.6CALL0 2140.44TRUE00
2027-01-15300CALL0 9139.01TRUE00
2027-01-15330CALL0 2135.62TRUE00
2027-01-15350CALL0 14132.36TRUE00
2027-01-15380CALL0 20129.83TRUE00
2027-01-15400CALL0 16129.92TRUE00
2027-01-15420CALL0 42123.97TRUE00
2027-01-15450CALL0 23122.08TRUE00
2027-01-15470CALL0 35122.39TRUE00
2027-01-15500CALL0 79118.84TRUE00
2027-01-1552.50CALL0 0117.15TRUE00
2027-01-1555174.7CALL0 335116.22TRUE00
2027-01-1557.50CALL0 0112.97TRUE00
2027-01-1560160CALL0 95111.63TRUE00
2027-01-1562.50CALL0 0110.59TRUE00
2027-01-15650CALL0 28108.87TRUE00
2027-01-1567.50CALL0 3107.75TRUE00
2027-01-1570148.34CALL0 13105.74TRUE00
2027-01-1572.5147.1CALL0 2105.36TRUE00
2027-01-1575138.7CALL0 115105.12TRUE00
2027-01-1580143.57CALL0 256103.18TRUE00
2027-01-15850CALL0 11101.1TRUE00
2027-01-1587.50CALL0 1100.33TRUE00
2027-01-15900CALL0 3099.51TRUE00
2027-01-1592.50CALL0 099.02TRUE00
2027-01-1595140.5CALL0 5999.18TRUE00
2027-01-1597.50CALL0 097.35TRUE00
2027-01-15100138.5CALL0 2997.04TRUE00
2027-01-151050CALL0 796.4TRUE00
2027-01-151100CALL0 2594.95TRUE00
2027-01-15115110.4CALL0 693.8TRUE00
2027-01-151200CALL0 23393.29TRUE00
2027-01-151250CALL0 2792.83TRUE00
2027-01-15130100.64CALL0 3891.95TRUE00
2027-01-15135106.78CALL0 3990.82TRUE00
2027-01-151400CALL0 66790.34TRUE00
2027-01-1514587.9CALL0 35190.02TRUE00
2027-01-15150103.68CALL0 6489.75TRUE00
2027-01-1515599.25CALL0 5789.23TRUE00
2027-01-1516084CALL0 9588.69TRUE00
2027-01-151650CALL0 3588.02TRUE00
2027-01-1517084.12CALL0 4087.96TRUE00
2027-01-151750CALL0 987.69TRUE00
2027-01-1518064.5CALL5 8887.47TRUE-7.05-0.1
2027-01-1518564.65CALL1 2287.06TRUE64.650
2027-01-1519076.94CALL0 10286.88TRUE00
2027-01-1519571CALL0 886.68TRUE00
2027-01-1520055.2CALL6 9086.54TRUE-7.36-0.12
2027-01-1521052CALL3 2685.99FALSE-7.24-0.12
2027-01-1522055.8CALL0 31985.71FALSE00
2027-01-1523046.9CALL4 10986.1FALSE-3.6-0.07
2027-01-1524056.5CALL0 1484.68FALSE00
2027-01-1525043CALL7 45585.61FALSE430
2027-01-1526054.35CALL0 1483.9FALSE00
2027-01-1527041CALL0 1884.18FALSE00
2027-01-1528034.55CALL1 283.27FALSE34.550
2027-01-1529040.9CALL0 583.33FALSE00
2027-01-1530029.5CALL9 681.46FALSE-4.24-0.13
2027-01-1531032.67CALL0 983.17FALSE00
2027-01-1532026CALL4 481.21FALSE-4-0.13
2027-01-15200.2PUT0 412155.53FALSE00
2027-01-15230PUT0 2146.61FALSE00
2027-01-15250PUT0 1141.19FALSE00
2027-01-15280PUT0 0133.69FALSE00
2027-01-15300PUT0 7129.36FALSE00
2027-01-15330PUT0 6124.13FALSE00
2027-01-15350PUT0 10120.48FALSE00
2027-01-15380PUT0 7116.03FALSE00
2027-01-15400PUT0 8117.64FALSE00
2027-01-15420PUT0 498.71FALSE00
2027-01-15450PUT0 0107.22FALSE00
2027-01-15470PUT0 5105.49FALSE00
2027-01-15500PUT0 12104.11FALSE00
2027-01-1552.50PUT0 0102.78FALSE00
2027-01-15550PUT0 0101.39FALSE00
2027-01-1557.50PUT0 0100.65FALSE00
2027-01-15600PUT0 2697.68FALSE00
2027-01-1562.50PUT0 096.08FALSE00
2027-01-15653.2PUT0 297.29FALSE00
2027-01-1567.53.52PUT0 197.27FALSE00
2027-01-15703.13PUT0 595.49FALSE00
2027-01-1572.50PUT0 094.65FALSE00
2027-01-15750PUT0 195.03FALSE00
2027-01-15805PUT0 692.72FALSE00
2027-01-15856.04PUT0 191.96FALSE00
2027-01-1587.50PUT0 191.35FALSE00
2027-01-15907PUT0 391.09FALSE00
2027-01-1592.50PUT0 090.55FALSE00
2027-01-15958.35PUT0 290.14FALSE00
2027-01-1597.50PUT0 089.84FALSE00
2027-01-151009.9PUT1 1190.17FALSE0.350.04
2027-01-151050PUT0 189.37FALSE00
2027-01-1511012.5PUT11 4788.66FALSE0.50.04
2027-01-151150PUT0 688.02FALSE00
2027-01-1512013.8PUT0 1187.44FALSE00
2027-01-151250PUT0 886.79FALSE00
2027-01-1513018.91PUT0 1486.45FALSE00
2027-01-1513521.27PUT1 2187.2FALSE21.270
2027-01-1514019.9PUT0 3486.08FALSE00
2027-01-151450PUT0 2885.62FALSE00
2027-01-1515027.41PUT1 2386.03FALSE0.540.02
2027-01-151550PUT0 185.24FALSE00
2027-01-151600PUT0 083.98FALSE00
2027-01-151650PUT0 084.82FALSE00
2027-01-151700PUT0 1185.2FALSE00
2027-01-151750PUT0 084.48FALSE00
2027-01-151800PUT0 184.08FALSE00
2027-01-151850PUT0 083.9FALSE00
2027-01-1519044.4PUT0 383.86FALSE00
2027-01-151950PUT0 183.54FALSE00
2027-01-152000PUT0 183.29FALSE00
2027-01-152100PUT0 082.96TRUE00
2027-01-1522059.5PUT0 182.42TRUE00
2027-01-1523065.37PUT0 9282.37TRUE00
2027-01-152400PUT0 082.01TRUE00
2027-01-1525077.73PUT0 181.8TRUE00
2027-01-152600PUT0 081.61TRUE00
2027-01-152700PUT0 081.38TRUE00
2027-01-152800PUT0 080.83TRUE00
2027-01-152900PUT0 080.79TRUE00
2027-01-153000PUT0 080.62TRUE00
2027-01-153100PUT0 080.56TRUE00
2027-01-153200PUT0 080.3TRUE00
2027-12-17230CALL0 2138.05TRUE00
2027-12-17250CALL0 1133.98TRUE00
2027-12-17280CALL0 0127.37TRUE00
2027-12-17300CALL0 0124.1TRUE00
2027-12-17330CALL0 1122.31TRUE00
2027-12-17350CALL0 0121.06TRUE00
2027-12-17380CALL0 0117.63TRUE00
2027-12-17400CALL0 1116.41TRUE00
2027-12-17420CALL0 0115.17TRUE00
2027-12-17450CALL0 4113.33TRUE00
2027-12-17470CALL0 27110.92TRUE00
2027-12-17500CALL0 46109.18TRUE00
2027-12-1752.50CALL0 12107.21TRUE00
2027-12-17550CALL0 34106.3TRUE00
2027-12-1757.50CALL0 0105.34TRUE00
2027-12-17600CALL0 21103.46TRUE00
2027-12-1762.50CALL0 0103.35TRUE00
2027-12-1765170.48CALL0 4101.54TRUE00
2027-12-1767.50CALL0 2101.19TRUE00
2027-12-17700CALL0 4100.33TRUE00
2027-12-1772.50CALL0 399.33TRUE00
2027-12-17750CALL0 399.02TRUE00
2027-12-17800CALL0 1496.94TRUE00
2027-12-17850CALL0 1296.08TRUE00
2027-12-1787.50CALL0 095.6TRUE00
2027-12-17900CALL0 495.1TRUE00
2027-12-1792.50CALL0 094.58TRUE00
2027-12-17950CALL0 294.04TRUE00
2027-12-1797.50CALL0 094.01TRUE00
2027-12-17100144CALL0 1493.43TRUE00
2027-12-171050CALL0 4292.71TRUE00
2027-12-171100CALL0 092.37TRUE00
2027-12-171150CALL0 391.48TRUE00
2027-12-171200CALL0 590.96TRUE00
2027-12-171250CALL0 090.36TRUE00
2027-12-171300CALL0 190.1TRUE00
2027-12-17135122.73CALL0 589.75TRUE00
2027-12-17140102.65CALL15 1689.33TRUE102.650
2027-12-171450CALL0 2088.49TRUE00
2027-12-17150115.12CALL0 988.32TRUE00
2027-12-171550CALL0 188.43TRUE00
2027-12-17160100CALL0 1988.12TRUE00
2027-12-171650CALL0 287.76TRUE00
2027-12-171700CALL0 087.35TRUE00
2027-12-17175100CALL0 1387.21TRUE00
2027-12-1718094CALL0 2386.46TRUE00
2027-12-171850CALL0 086.79TRUE00
2027-12-17190106CALL0 1586.52TRUE00
2027-12-171950CALL0 1485.9TRUE00
2027-12-1720095CALL0 6185.84TRUE00
2027-12-1721081CALL1 1385.6FALSE-3.86-0.05
2027-12-172200CALL0 285.22FALSE00
2027-12-1723094CALL0 484.98FALSE00
2027-12-172400CALL0 084.88FALSE00
2027-12-1725073.09CALL0 2984.67FALSE00
2027-12-172600CALL0 184.13FALSE00
2027-12-1727074.79CALL0 184.03FALSE00
2027-12-1728073.23CALL0 483.67FALSE00
2027-12-172900CALL0 083.17FALSE00
2027-12-1730069.1CALL0 1082.95FALSE00
2027-12-173100CALL0 082.75FALSE00
2027-12-173200CALL0 083.08FALSE00
2027-12-17230PUT0 0116.1FALSE00
2027-12-17250PUT0 0111.2FALSE00
2027-12-17280PUT0 1104.71FALSE00
2027-12-17300PUT0 1100.84FALSE00
2027-12-17330PUT0 095.6FALSE00
2027-12-17352.65PUT0 3492.42FALSE00
2027-12-17380PUT0 092.03FALSE00
2027-12-17400PUT0 089.2FALSE00
2027-12-17420PUT0 090FALSE00
2027-12-17453.8PUT0 1088.91FALSE00
2027-12-17470PUT0 085.2FALSE00
2027-12-17500PUT0 3084.8FALSE00
2027-12-1752.50PUT0 084.81FALSE00
2027-12-17550PUT0 084.43FALSE00
2027-12-1757.56.15PUT0 684.17FALSE00
2027-12-17600PUT0 083.83FALSE00
2027-12-1762.50PUT0 185.13FALSE00
2027-12-17658PUT0 1584.56FALSE00
2027-12-1767.59.4PUT0 7084.62FALSE00
2027-12-17700PUT0 1183.78FALSE00
2027-12-1772.59.78PUT0 7884.47FALSE00
2027-12-17750PUT0 10684.58FALSE00
2027-12-178013.3PUT0 1083.05FALSE00
2027-12-17850PUT0 1582.36FALSE00
2027-12-1787.515.6PUT0 2082.21FALSE00
2027-12-17900PUT0 282.48FALSE00
2027-12-1792.50PUT0 081.99FALSE00
2027-12-179517.21PUT0 1282.25FALSE00
2027-12-1797.50PUT0 082.23FALSE00
2027-12-1710020.19PUT0 2082.17FALSE00
2027-12-171050PUT0 181.92FALSE00
2027-12-171100PUT0 1181.53FALSE00
2027-12-171150PUT0 1081.48FALSE00
2027-12-171200PUT0 081.29FALSE00
2027-12-171250PUT0 081.41FALSE00
2027-12-171300PUT0 081FALSE00
2027-12-171350PUT0 080.9FALSE00
2027-12-171400PUT0 080.69FALSE00
2027-12-171450PUT0 1080.41FALSE00
2027-12-171500PUT0 080.75FALSE00
2027-12-171550PUT0 080.31FALSE00
2027-12-171600PUT0 080.47FALSE00
2027-12-171650PUT0 080.16FALSE00
2027-12-171700PUT0 180.24FALSE00
2027-12-171750PUT0 079.57FALSE00
2027-12-171800PUT0 079.47FALSE00
2027-12-171850PUT0 079.61FALSE00
2027-12-171900PUT0 079.4FALSE00
2027-12-171950PUT0 079.43FALSE00
2027-12-1720073PUT3 379.69FALSE730
2027-12-172100PUT0 079.22TRUE00
2027-12-172200PUT0 078.86TRUE00
2027-12-172300PUT0 078.36TRUE00
2027-12-172400PUT0 078.24TRUE00
2027-12-172500PUT0 078.51TRUE00
2027-12-172600PUT0 077.61TRUE00
2027-12-172700PUT0 077.88TRUE00
2027-12-172800PUT0 077.78TRUE00
2027-12-172900PUT0 077.72TRUE00
2027-12-173000PUT0 077.25TRUE00
2027-12-173100PUT0 077.08TRUE00
2027-12-173200PUT0 077.34TRUE00
2028-01-21350CALL0 6119.94TRUE00
2028-01-21400CALL0 0115.11TRUE00
2028-01-21450CALL0 2111.87TRUE00
2028-01-21500CALL0 4108.72TRUE00
2028-01-21550CALL0 3105.66TRUE00
2028-01-2157.5156CALL0 1104.61TRUE00
2028-01-21600CALL0 8103.54TRUE00
2028-01-2162.50CALL0 4102.47TRUE00
2028-01-21650CALL0 7101.41TRUE00
2028-01-2167.50CALL0 3100.34TRUE00
2028-01-21700CALL0 21100.01TRUE00
2028-01-2172.50CALL0 1998.94TRUE00
2028-01-21750CALL0 4197.87TRUE00
2028-01-21800CALL0 797.01TRUE00
2028-01-21850CALL0 795.99TRUE00
2028-01-2187.50CALL0 495.44TRUE00
2028-01-2190151.75CALL0 3494.33TRUE00
2028-01-2192.50CALL0 094.3TRUE00
2028-01-21950CALL0 2493.71TRUE00
2028-01-2197.50CALL0 193.11TRUE00
2028-01-21100128.8CALL0 10292.99TRUE00
2028-01-211050CALL0 1692.19TRUE00
2028-01-211100CALL0 3391.77TRUE00
2028-01-211150CALL0 591.25TRUE00
2028-01-211200CALL0 3390.65TRUE00
2028-01-21125135CALL0 1689.98TRUE00
2028-01-21130116.95CALL0 2089.65TRUE00
2028-01-21135113.9CALL4 789.24TRUE113.90
2028-01-21140117.8CALL0 3288.77TRUE00
2028-01-211450CALL0 588.25TRUE00
2028-01-21150116.7CALL0 2088.02TRUE00
2028-01-21155113.25CALL0 6187.74TRUE00
2028-01-2116099.74CALL1 787.38TRUE-3.66-0.04
2028-01-21165111.5CALL0 287.33TRUE00
2028-01-2117098.5CALL0 1487.2TRUE00
2028-01-21175101.5CALL0 386.71TRUE00
2028-01-211800CALL0 1086.5TRUE00
2028-01-2118590.04CALL2 1285.38TRUE90.040
2028-01-2119091.27CALL0 30486.23TRUE00
2028-01-2119590CALL0 2185.88TRUE00
2028-01-2120084.7CALL2 4184.3TRUE-3.65-0.04
2028-01-2121086CALL0 585.5FALSE00
2028-01-2122092.1CALL0 3984.91FALSE00
2028-01-2123081CALL0 285.06FALSE00
2028-01-212400CALL0 384.66FALSE00
2028-01-2125075.85CALL0 2384.15FALSE00
2028-01-212600CALL0 084.07FALSE00
2028-01-2127083.35CALL0 883.63FALSE00
2028-01-212800CALL0 083.41FALSE00
2028-01-212900CALL0 083FALSE00
2028-01-2130069.3CALL0 182.87FALSE00
2028-01-2131057.66CALL3 4281.5FALSE57.660
2028-01-213200CALL0 082.73FALSE00
2028-01-21352.85PUT0 19990.81FALSE00
2028-01-21400PUT0 090.33FALSE00
2028-01-21453.98PUT0 1287.45FALSE00
2028-01-21500PUT0 086.57FALSE00
2028-01-21550PUT0 285.56FALSE00
2028-01-2157.56.4PUT0 688.13FALSE00
2028-01-21600PUT0 487.26FALSE00
2028-01-2162.50PUT0 184.2FALSE00
2028-01-21658.3PUT0 1386.15FALSE00
2028-01-2167.59.75PUT0 7084.07FALSE00
2028-01-21700PUT0 2783.33FALSE00
2028-01-2172.510.23PUT0 8483.47FALSE00
2028-01-21750PUT0 10883.81FALSE00
2028-01-218013.75PUT0 1182.61FALSE00
2028-01-21850PUT0 1683.65FALSE00
2028-01-2187.516.1PUT0 2082.45FALSE00
2028-01-21900PUT0 081.95FALSE00
2028-01-2192.50PUT0 081.87FALSE00
2028-01-219517.8PUT0 1282.7FALSE00
2028-01-2197.50PUT0 081.16FALSE00
2028-01-2110020.85PUT0 2081.07FALSE00
2028-01-211050PUT0 180.78FALSE00
2028-01-211100PUT0 1180.82FALSE00
2028-01-211150PUT0 980.71FALSE00
2028-01-211200PUT0 1080.48FALSE00
2028-01-211250PUT0 080.15FALSE00
2028-01-211300PUT0 080.11FALSE00
2028-01-211350PUT0 079.98FALSE00
2028-01-211400PUT0 280.11FALSE00
2028-01-2114540.55PUT0 279.79FALSE00
2028-01-211500PUT0 180.09FALSE00
2028-01-211550PUT0 079.63FALSE00
2028-01-211600PUT0 279.77FALSE00
2028-01-2116551.3PUT0 479.82FALSE00
2028-01-211700PUT0 079.5FALSE00
2028-01-211750PUT0 079.44FALSE00
2028-01-2118056PUT0 1279.31FALSE00
2028-01-2118559.1PUT0 1179.13FALSE00
2028-01-211900PUT0 079.37FALSE00
2028-01-211950PUT0 079.15FALSE00
2028-01-212000PUT0 078.61FALSE00
2028-01-212100PUT0 078.41TRUE00
2028-01-212200PUT0 078.58TRUE00
2028-01-212300PUT0 077.81TRUE00
2028-01-212400PUT0 078.2TRUE00
2028-01-212500PUT0 077.68TRUE00
2028-01-212600PUT0 077.56TRUE00
2028-01-212700PUT0 077.57TRUE00
2028-01-212800PUT0 077.48TRUE00
2028-01-212900PUT0 077.37TRUE00
2028-01-213000PUT0 076.72TRUE00
2028-01-213100PUT0 077.06TRUE00
2028-01-213200PUT0 076.59TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm