Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-101150CALL0 00TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 00TRUE00
2026-04-101300CALL0 00TRUE00
2026-04-101350CALL0 00TRUE00
2026-04-101400CALL0 00TRUE00
2026-04-101450CALL0 095.93TRUE00
2026-04-1015044.5CALL1 00TRUE44.50
2026-04-101550CALL0 090.36TRUE00
2026-04-101600CALL0 097.74TRUE00
2026-04-10162.50CALL0 087.76TRUE00
2026-04-101650CALL0 095.65TRUE00
2026-04-10167.50CALL0 093.57TRUE00
2026-04-1017029.14CALL2 085.3TRUE29.140
2026-04-10172.50CALL0 091.8TRUE00
2026-04-101750CALL0 090.84TRUE00
2026-04-10177.50CALL0 089.75TRUE00
2026-04-101800CALL0 089.08TRUE00
2026-04-10182.515.7CALL4 087.05TRUE15.70
2026-04-101859.2CALL3 084.35TRUE9.20
2026-04-10187.50CALL0 083.94TRUE00
2026-04-1019013.94CALL11 083.02TRUE13.940
2026-04-10192.510.6CALL7 084.11TRUE10.60
2026-04-1019511.5CALL9 086.33TRUE11.50
2026-04-10197.58.9CALL2 074.73TRUE8.90
2026-04-102009.1CALL110 086.33FALSE9.10
2026-04-10202.58.45CALL143 089.82FALSE8.450
2026-04-102056.4CALL11 080.32FALSE6.40
2026-04-10207.55.2CALL6 077.17FALSE5.20
2026-04-102105.1CALL30 083.29FALSE5.10
2026-04-102154.1CALL5 086.43FALSE4.10
2026-04-102203CALL194 085.91FALSE30
2026-04-102252.2CALL17 086.07FALSE2.20
2026-04-102301.75CALL151 088.69FALSE1.750
2026-04-102351.2CALL19 087.56FALSE1.20
2026-04-102400CALL0 0100.39FALSE00
2026-04-102450CALL0 0103.51FALSE00
2026-04-102500.7CALL15 097.21FALSE0.70
2026-04-102550CALL0 0105.68FALSE00
2026-04-101151.05PUT1 0223.76FALSE1.050
2026-04-101201.1PUT1 0210.76FALSE1.10
2026-04-101250PUT0 0195.21FALSE00
2026-04-101301PUT1 0178.39FALSE10
2026-04-101350PUT0 0168.42FALSE00
2026-04-101401.2PUT1 0158.29FALSE1.20
2026-04-101450PUT0 0143.76FALSE00
2026-04-101500PUT0 0133.1FALSE00
2026-04-101550PUT0 0114.71FALSE00
2026-04-101600PUT0 0114.26FALSE00
2026-04-10162.50PUT0 0110.43FALSE00
2026-04-101650PUT0 0100.67FALSE00
2026-04-10167.51.9PUT20 0102.52FALSE1.90
2026-04-101702.76PUT2 0109.14FALSE2.760
2026-04-10172.52.5PUT1 098.45FALSE2.50
2026-04-101753.8PUT3 097.59FALSE3.80
2026-04-10177.50PUT0 091.37FALSE00
2026-04-101804.9PUT3 0105.36FALSE4.90
2026-04-10182.50PUT0 099.33FALSE00
2026-04-101856.35PUT6 0103.42FALSE6.350
2026-04-10187.57.3PUT2 0103.54FALSE7.30
2026-04-101908.4PUT6 0104.26FALSE8.40
2026-04-10192.57.9PUT4 090.01FALSE7.90
2026-04-101959.7PUT2 095.58FALSE9.70
2026-04-10197.510.56PUT6 092.13FALSE10.560
2026-04-102000PUT0 093.33TRUE00
2026-04-10202.50PUT0 091.27TRUE00
2026-04-1020514.4PUT2 087.95TRUE14.40
2026-04-10207.50PUT0 092.22TRUE00
2026-04-102100PUT0 092.74TRUE00
2026-04-102150PUT0 092.17TRUE00
2026-04-102200PUT0 094.02TRUE00
2026-04-102250PUT0 093.47TRUE00
2026-04-102300PUT0 095.66TRUE00
2026-04-102350PUT0 095.95TRUE00
2026-04-102400PUT0 089.35TRUE00
2026-04-102450PUT0 093.97TRUE00
2026-04-102500PUT0 096.49TRUE00
2026-04-102550PUT0 096.01TRUE00
2026-04-1730101.8CALL0 1384.83TRUE00
2026-04-1735144.7CALL0 1333.04TRUE00
2026-04-1738138.3CALL0 10TRUE00
2026-04-17390CALL0 0311.64TRUE00
2026-04-174050.5CALL0 1306.64TRUE00
2026-04-17410CALL0 00TRUE00
2026-04-1742101.7CALL0 10TRUE00
2026-04-1743123.3CALL0 1309.89TRUE00
2026-04-174433.15CALL0 20TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-1746133.8CALL0 10TRUE00
2026-04-1747133.1CALL0 10TRUE00
2026-04-17480CALL0 0287.33TRUE00
2026-04-17490CALL0 0283.12TRUE00
2026-04-1750119.46CALL0 250TRUE00
2026-04-1752.517.65CALL0 40TRUE00
2026-04-1755118.9CALL0 1050TRUE00
2026-04-1757.5116.8CALL0 60TRUE00
2026-04-1760109.2CALL0 10130TRUE00
2026-04-1762.5112.1CALL0 15233.66TRUE00
2026-04-176577.5CALL0 1350TRUE00
2026-04-1767.5106.48CALL0 2218.13TRUE00
2026-04-177053.2CALL0 126234.21TRUE00
2026-04-1772.5114.3CALL0 80TRUE00
2026-04-177590.1CALL0 400TRUE00
2026-04-178094.6CALL0 230TRUE00
2026-04-178588CALL0 150TRUE00
2026-04-1787.532CALL0 50TRUE00
2026-04-179089.5CALL1 580TRUE89.50
2026-04-1792.567.6CALL0 14143.84TRUE00
2026-04-179579.3CALL0 27156.94TRUE00
2026-04-1797.583.7CALL1 50TRUE83.70
2026-04-1710091.61CALL10 850TRUE91.610
2026-04-1710554.45CALL0 34136.18TRUE00
2026-04-1711062.85CALL0 54109.8TRUE00
2026-04-1711556CALL0 182136.3TRUE00
2026-04-1712059.2CALL0 635136TRUE00
2026-04-1712562.6CALL0 246121.9TRUE00
2026-04-1713064.11CALL2 87391.29TRUE64.110
2026-04-1713550.17CALL0 88491.12TRUE00
2026-04-1714043.2CALL0 102098.39TRUE00
2026-04-1714537.1CALL0 112199.31TRUE00
2026-04-1715048.2CALL11 177274.51TRUE11.20.3
2026-04-1715541.2CALL17 14698.11TRUE7.20.21
2026-04-1716040.3CALL27 139596.33TRUE9.50.31
2026-04-17162.50CALL0 092.44TRUE00
2026-04-1716536CALL25 13894.06TRUE120.5
2026-04-17167.522.5CALL5 093.37TRUE22.50
2026-04-1717032CALL14 101493.18TRUE10.70.5
2026-04-17172.50CALL0 091.15TRUE00
2026-04-1717527.62CALL26 122287.29TRUE7.620.38
2026-04-17177.50CALL0 090.99TRUE00
2026-04-1718024.29CALL105 133988.58TRUE7.290.43
2026-04-17182.522.75CALL4 089.28TRUE22.750
2026-04-1718521.85CALL59 81493.88TRUE7.250.5
2026-04-17187.516.4CALL2 088.62TRUE16.40
2026-04-1719018.54CALL188 51790.99TRUE6.490.54
2026-04-17192.517.08CALL8 090.23TRUE17.080
2026-04-1719515.6CALL44 25988.92TRUE5.550.55
2026-04-17197.514.1CALL1 087.07TRUE14.10
2026-04-1720013.11CALL188 149887.99FALSE5.020.62
2026-04-17202.512.27CALL5 089.41FALSE12.270
2026-04-1720510.53CALL1 084.76FALSE10.530
2026-04-17207.59.78CALL1 085.91FALSE9.780
2026-04-172109.2CALL130 76987.76FALSE40.77
2026-04-172157.5CALL15 086.83FALSE7.50
2026-04-172206.14CALL359 89886.63FALSE2.920.91
2026-04-172304.05CALL3722 171186.48FALSE2.11.08
2026-04-172402.65CALL1561 7386.84FALSE1.481.27
2026-04-172501.67CALL3167 63586.73FALSE0.871.09
2026-04-172601.15CALL332 588.78FALSE0.862.97
2026-04-172700.7CALL459 44488.48FALSE0.41.33
2026-04-17300PUT0 0503.68FALSE00
2026-04-17350.24PUT0 1477.18FALSE00
2026-04-17380PUT0 0454.47FALSE00
2026-04-17390PUT0 0447.35FALSE00
2026-04-17400PUT0 0440.43FALSE00
2026-04-17410PUT0 0433.7FALSE00
2026-04-17420PUT0 0427.15FALSE00
2026-04-17430.8PUT0 12259.1FALSE00
2026-04-17441.95PUT0 293255.26FALSE00
2026-04-17450PUT0 0408.51FALSE00
2026-04-17462.9PUT0 1402.6FALSE00
2026-04-17470PUT0 0396.83FALSE00
2026-04-17480PUT0 0391.2FALSE00
2026-04-17490.54PUT0 0385.69FALSE00
2026-04-17504PUT0 1380.31FALSE00
2026-04-1752.53.25PUT0 7367.36FALSE00
2026-04-17550.25PUT0 15318.58FALSE00
2026-04-1757.53.8PUT0 2343.36FALSE00
2026-04-17600.05PUT0 8332.2FALSE00
2026-04-1762.50.55PUT0 2321.53FALSE00
2026-04-17650.1PUT0 15190.63FALSE00
2026-04-1767.50.95PUT0 11301.5FALSE00
2026-04-17700.05PUT0 54278.26FALSE00
2026-04-1772.50.65PUT0 8282.98FALSE00
2026-04-17750.05PUT0 7210.26FALSE00
2026-04-17800.1PUT0 30257.59FALSE00
2026-04-17850.05PUT0 6910146.53FALSE00
2026-04-1787.50.25PUT0 41234.56FALSE00
2026-04-17900.05PUT0 806227.32FALSE00
2026-04-1792.50.55PUT0 7220.29FALSE00
2026-04-17950.1PUT0 43152.73FALSE00
2026-04-1797.50.1PUT0 33206.78FALSE00
2026-04-171000.1PUT11 647139.01FALSE00
2026-04-171050.38PUT3 54156.09FALSE0.380
2026-04-171100.12PUT13 727123.84FALSE-0.08-0.4
2026-04-171150.2PUT15 731123.46FALSE0.20
2026-04-171200.84PUT0 287151.76FALSE00
2026-04-171250.5PUT10 953123.05FALSE-0.15-0.23
2026-04-171300.57PUT11 116116.67FALSE-0.16-0.22
2026-04-171350.65PUT23 273110.4FALSE-0.5-0.43
2026-04-171400.97PUT32 4035110.29FALSE-0.18-0.16
2026-04-171451.32PUT17 234108.58FALSE1.320
2026-04-171501.6PUT16 1373104.11FALSE-0.53-0.25
2026-04-171552.55PUT23 341108.22FALSE-0.23-0.08
2026-04-171602.76PUT12 2836100.46FALSE-0.88-0.24
2026-04-17162.50PUT0 099.72FALSE00
2026-04-171653.6PUT5 130199.17FALSE-1.1-0.23
2026-04-17167.50PUT0 0100.1FALSE00
2026-04-171705PUT17 2685101.3FALSE-0.4-0.07
2026-04-17172.50PUT0 096.76FALSE00
2026-04-171755.7PUT34 61895.43FALSE-2.4-0.3
2026-04-17177.50PUT0 094.9FALSE00
2026-04-171807.25PUT31 119095.05FALSE-2.7-0.27
2026-04-17182.58.9PUT2 093.63FALSE8.90
2026-04-171859.02PUT9 20494.41FALSE-3.23-0.26
2026-04-17187.59.95PUT1 093.74FALSE9.950
2026-04-1719011PUT26 16093.45FALSE-3.55-0.24
2026-04-17192.50PUT0 092.08FALSE00
2026-04-1719513.5PUT10 3089.68FALSE13.50
2026-04-17197.514PUT6 089.09FALSE140
2026-04-1720016.4PUT8 1588.08TRUE16.40
2026-04-17202.50PUT0 090.09TRUE00
2026-04-1720519.7PUT1 089.8TRUE19.70
2026-04-17207.50PUT0 090.69TRUE00
2026-04-1721022.2PUT12 1888.3TRUE22.20
2026-04-172150PUT0 089.11TRUE00
2026-04-1722036.44PUT0 5387.71TRUE00
2026-04-1723059.39PUT0 8189.78TRUE00
2026-04-1724066.6PUT0 191.9TRUE00
2026-04-172500PUT0 094.12TRUE00
2026-04-1726075.2PUT0 098.21TRUE00
2026-04-1727080.1PUT0 093.01TRUE00
2026-04-241150CALL0 0127.33TRUE00
2026-04-241200CALL0 0119.89TRUE00
2026-04-241250CALL0 0111.25TRUE00
2026-04-241300CALL0 0104.19TRUE00
2026-04-241350CALL0 0104.51TRUE00
2026-04-241400CALL0 0102.94TRUE00
2026-04-241450CALL0 0100.16TRUE00
2026-04-241500CALL0 097.67TRUE00
2026-04-241550CALL0 093.19TRUE00
2026-04-241600CALL0 094.97TRUE00
2026-04-241650CALL0 091.68TRUE00
2026-04-2417030.75CALL1 090.41TRUE30.750
2026-04-241750CALL0 090.84TRUE00
2026-04-241800CALL0 088.63TRUE00
2026-04-241850CALL0 089.57TRUE00
2026-04-2419021.2CALL10 089.4TRUE21.20
2026-04-241950CALL0 086.42TRUE00
2026-04-2420015.05CALL21 082.57FALSE15.050
2026-04-2420510.6CALL1 085.81FALSE10.60
2026-04-2421012.4CALL2 089.24FALSE12.40
2026-04-242159.3CALL7 081.48FALSE9.30
2026-04-242200CALL0 085.53FALSE00
2026-04-242256.5CALL1 080.61FALSE6.50
2026-04-242306CALL1 084.14FALSE60
2026-04-242355CALL4 083.76FALSE50
2026-04-242404.78CALL1 087.97FALSE4.780
2026-04-242450CALL0 083.93FALSE00
2026-04-242502.37CALL5 078.75FALSE2.370
2026-04-242550CALL0 087.58FALSE00
2026-04-241150PUT0 0139.48FALSE00
2026-04-241200PUT0 0131.88FALSE00
2026-04-241250PUT0 0124.38FALSE00
2026-04-241300PUT0 0117.45FALSE00
2026-04-241350PUT0 0110.96FALSE00
2026-04-241400PUT0 0107.42FALSE00
2026-04-241450PUT0 0103.18FALSE00
2026-04-241500PUT0 099.56FALSE00
2026-04-241550PUT0 0101.39FALSE00
2026-04-241600PUT0 096.14FALSE00
2026-04-241650PUT0 097.26FALSE00
2026-04-241700PUT0 093.08FALSE00
2026-04-241750PUT0 091.41FALSE00
2026-04-241800PUT0 094.28FALSE00
2026-04-241850PUT0 091.86FALSE00
2026-04-2419013.95PUT1 093.26FALSE13.950
2026-04-2419516.5PUT30 093.63FALSE16.50
2026-04-2420018.95PUT1 092.32TRUE18.950
2026-04-242050PUT0 090.93TRUE00
2026-04-242100PUT0 090.27TRUE00
2026-04-242150PUT0 090.65TRUE00
2026-04-242200PUT0 090.59TRUE00
2026-04-242250PUT0 087.78TRUE00
2026-04-242300PUT0 090.12TRUE00
2026-04-242350PUT0 088.57TRUE00
2026-04-242400PUT0 089.36TRUE00
2026-04-242450PUT0 090.15TRUE00
2026-04-242500PUT0 088.59TRUE00
2026-04-242550PUT0 087.68TRUE00
2026-05-011150CALL0 0114.64TRUE00
2026-05-011200CALL0 0106.65TRUE00
2026-05-011250CALL0 0108.8TRUE00
2026-05-011300CALL0 0104.13TRUE00
2026-05-011350CALL0 0102.62TRUE00
2026-05-011400CALL0 0100.68TRUE00
2026-05-011450CALL0 095.84TRUE00
2026-05-011500CALL0 096.2TRUE00
2026-05-011550CALL0 093.62TRUE00
2026-05-011600CALL0 094.56TRUE00
2026-05-011650CALL0 091.28TRUE00
2026-05-011700CALL0 090.91TRUE00
2026-05-011750CALL0 090.58TRUE00
2026-05-0118026CALL1 090.49TRUE260
2026-05-011850CALL0 089.15TRUE00
2026-05-0119018.7CALL1 090.92TRUE18.70
2026-05-011950CALL0 086.61TRUE00
2026-05-0120017.4CALL5 082.43FALSE17.40
2026-05-0120514.54CALL2 087.27FALSE14.540
2026-05-0121014.6CALL27 087.64FALSE14.60
2026-05-012150CALL0 086.96FALSE00
2026-05-0122011.5CALL1 088.29FALSE11.50
2026-05-012259.2CALL3 083.79FALSE9.20
2026-05-012308.2CALL2 084.82FALSE8.20
2026-05-012350CALL0 083.85FALSE00
2026-05-012400CALL0 083.48FALSE00
2026-05-012450CALL0 084.2FALSE00
2026-05-012500CALL0 085.33FALSE00
2026-05-012553.93CALL1 084.46FALSE3.930
2026-05-011150PUT0 0124.12FALSE00
2026-05-011200PUT0 0117.29FALSE00
2026-05-011250PUT0 0112.26FALSE00
2026-05-011300PUT0 0107.4FALSE00
2026-05-011350PUT0 0100.97FALSE00
2026-05-011400PUT0 099.12FALSE00
2026-05-011450PUT0 0102.08FALSE00
2026-05-011500PUT0 097.44FALSE00
2026-05-011550PUT0 094.64FALSE00
2026-05-011600PUT0 096.58FALSE00
2026-05-011650PUT0 093.54FALSE00
2026-05-011708.2PUT3 092.48FALSE8.20
2026-05-011750PUT0 091.83FALSE00
2026-05-011800PUT0 090.46FALSE00
2026-05-011850PUT0 090.64FALSE00
2026-05-011900PUT0 090.76FALSE00
2026-05-011950PUT0 091.78FALSE00
2026-05-012000PUT0 089.6TRUE00
2026-05-012050PUT0 088.84TRUE00
2026-05-012100PUT0 088.59TRUE00
2026-05-012150PUT0 087.28TRUE00
2026-05-012200PUT0 089.35TRUE00
2026-05-012250PUT0 087.15TRUE00
2026-05-012300PUT0 087.07TRUE00
2026-05-012350PUT0 088.12TRUE00
2026-05-012400PUT0 085.79TRUE00
2026-05-012450PUT0 087.28TRUE00
2026-05-012500PUT0 085.43TRUE00
2026-05-012550PUT0 085.43TRUE00
2026-05-0811580.3CALL1 0107.8TRUE80.30
2026-05-081200CALL0 0106.4TRUE00
2026-05-081250CALL0 098.92TRUE00
2026-05-081300CALL0 0101.02TRUE00
2026-05-081350CALL0 0101.2TRUE00
2026-05-081400CALL0 098.32TRUE00
2026-05-081450CALL0 095.76TRUE00
2026-05-081500CALL0 095.55TRUE00
2026-05-081550CALL0 093.34TRUE00
2026-05-081600CALL0 093.2TRUE00
2026-05-081650CALL0 092.1TRUE00
2026-05-081700CALL0 090.48TRUE00
2026-05-081750CALL0 091.03TRUE00
2026-05-0818028.77CALL1 089.97TRUE28.770
2026-05-081850CALL0 088.83TRUE00
2026-05-081900CALL0 088.43TRUE00
2026-05-081950CALL0 088.52TRUE00
2026-05-082000CALL0 087.26FALSE00
2026-05-082050CALL0 087.92FALSE00
2026-05-0821016.52CALL9 086.36FALSE16.520
2026-05-082150CALL0 086.39FALSE00
2026-05-082200CALL0 086.07FALSE00
2026-05-082250CALL0 085.97FALSE00
2026-05-082300CALL0 086.15FALSE00
2026-05-082350CALL0 086.9FALSE00
2026-05-082408.9CALL1 089.28FALSE8.90
2026-05-082456.75CALL2 083.4FALSE6.750
2026-05-082506.8CALL3 087.96FALSE6.80
2026-05-082550CALL0 085.04FALSE00
2026-05-081150PUT0 0114.11FALSE00
2026-05-081200PUT0 0108.94FALSE00
2026-05-081250PUT0 0104.75FALSE00
2026-05-081300PUT0 0101.83FALSE00
2026-05-081352.3PUT2 095.39FALSE2.30
2026-05-081402.95PUT2 094.81FALSE2.950
2026-05-081450PUT0 099.7FALSE00
2026-05-081500PUT0 094.15FALSE00
2026-05-081550PUT0 097.7FALSE00
2026-05-081608.13PUT1 099.74FALSE8.130
2026-05-081650PUT0 092.69FALSE00
2026-05-081709.3PUT2 088.81FALSE9.30
2026-05-081750PUT0 091.93FALSE00
2026-05-081800PUT0 091.8FALSE00
2026-05-081850PUT0 091.09FALSE00
2026-05-081900PUT0 089FALSE00
2026-05-081950PUT0 088.93FALSE00
2026-05-0820022.1PUT4 085.28TRUE22.10
2026-05-082050PUT0 087.22TRUE00
2026-05-082100PUT0 089.07TRUE00
2026-05-082150PUT0 088.24TRUE00
2026-05-082200PUT0 088.62TRUE00
2026-05-082250PUT0 088.63TRUE00
2026-05-082300PUT0 086.96TRUE00
2026-05-082350PUT0 088.24TRUE00
2026-05-082400PUT0 087.41TRUE00
2026-05-082450PUT0 086.47TRUE00
2026-05-082500PUT0 085.96TRUE00
2026-05-082550PUT0 086.28TRUE00
2026-05-1560128.2CALL0 1157.73TRUE00
2026-05-1565105.28CALL0 10150.79TRUE00
2026-05-1570119CALL0 4140.7TRUE00
2026-05-15750CALL0 0150.31TRUE00
2026-05-158090.01CALL0 2140.71TRUE00
2026-05-158549.7CALL0 1131.72TRUE00
2026-05-15900CALL0 0124.82TRUE00
2026-05-15950CALL0 0122.19TRUE00
2026-05-1510086.5CALL0 1899.19TRUE00
2026-05-1510520.14CALL0 20110.09TRUE00
2026-05-1511031.7CALL0 1110.98TRUE00
2026-05-1511553.4CALL0 71105.14TRUE00
2026-05-1512062.23CALL1 34106.67TRUE62.230
2026-05-1512557.6CALL0 20107.07TRUE00
2026-05-1513067.59CALL10 2800108.05TRUE11.90.21
2026-05-1513537.5CALL0 48102.15TRUE00
2026-05-1514031CALL0 57103.02TRUE00
2026-05-1514536.5CALL0 91100.8TRUE00
2026-05-1515054.98CALL1 4959100.64TRUE10.430.23
2026-05-1515537CALL0 2799.05TRUE00
2026-05-1516047.05CALL13 59596TRUE9.470.25
2026-05-1516540.8CALL2 5797.83TRUE8.50.26
2026-05-1517039.4CALL2 6498.91TRUE10.360.36
2026-05-1517538CALL63 92597.88TRUE8.940.31
2026-05-1518035.28CALL30 10298.24TRUE11.180.46
2026-05-1518532.2CALL45 178102.25TRUE8.750.37
2026-05-1519029.1CALL37 454101.11TRUE8.20.39
2026-05-1519528CALL2317 29998.88TRUE9.50.51
2026-05-1520025.31CALL35 28298.22FALSE8.010.46
2026-05-1521021.1CALL43 4495.91FALSE7.90.6
2026-05-1522016.85CALL59 3299.06FALSE6.350.6
2026-05-1523014.9CALL37 11396.27FALSE6.40.75
2026-05-1524012CALL26 11594.54FALSE6.81.31
2026-05-152509CALL6 890.47FALSE40.8
2026-05-152606.6CALL3 586.88FALSE2.80.74
2026-05-152706.4CALL32 3192.74FALSE3.21
2026-05-15600.05PUT0 37196.45FALSE00
2026-05-15650.8PUT0 1184.11FALSE00
2026-05-15700.1PUT0 112117.91FALSE00
2026-05-15751.25PUT0 1162.92FALSE00
2026-05-15801.61PUT0 10153.71FALSE00
2026-05-15850.5PUT0 25145.05FALSE00
2026-05-15902.88PUT0 13137.44FALSE00
2026-05-15950.74PUT0 9130.16FALSE00
2026-05-151001.43PUT1 39125.68FALSE1.430
2026-05-151051.1PUT2 85111.62FALSE1.10
2026-05-151101.35PUT2 89109.1FALSE-0.4-0.23
2026-05-151151.65PUT6 47106.75FALSE-0.43-0.21
2026-05-151202.07PUT12 30105.34FALSE-0.53-0.2
2026-05-151252.55PUT14 99103.79FALSE2.550
2026-05-151303.1PUT34 95102.18FALSE-1-0.24
2026-05-151354PUT11 33102.81FALSE40
2026-05-151404.86PUT0 2899.32FALSE00
2026-05-151456.19PUT11 85103.46FALSE0.190.03
2026-05-151507.29PUT4 95102.41FALSE-0.21-0.03
2026-05-151559.35PUT0 22101.01FALSE00
2026-05-151609.52PUT2 2398.54FALSE-0.58-0.06
2026-05-1516511.63PUT2 809100.56FALSE-1.57-0.12
2026-05-1517012.8PUT1 2597.4FALSE-0.95-0.07
2026-05-1517517.7PUT0 3099.09FALSE00
2026-05-1518017.89PUT3 653101.15FALSE0.290.02
2026-05-1518518.78PUT2 1298.16FALSE-1.22-0.06
2026-05-1519022.2PUT51 1498.93FALSE-1.2-0.05
2026-05-1519524.55PUT26 297.75FALSE24.550
2026-05-1520027.9PUT15 199.79TRUE-4.4-0.14
2026-05-1521032.4PUT1 094.07TRUE32.40
2026-05-152200PUT0 096.37TRUE00
2026-05-152300PUT0 096.12TRUE00
2026-05-152400PUT0 096.51TRUE00
2026-05-152500PUT0 094.86TRUE00
2026-05-152600PUT0 095.6TRUE00
2026-05-152700PUT0 095.77TRUE00
2026-05-221150CALL0 0106.51TRUE00
2026-05-221200CALL0 0109.34TRUE00
2026-05-221250CALL0 0106.53TRUE00
2026-05-221300CALL0 0106.47TRUE00
2026-05-221350CALL0 0104.12TRUE00
2026-05-221400CALL0 0102.93TRUE00
2026-05-221450CALL0 0103.7TRUE00
2026-05-221500CALL0 0101.21TRUE00
2026-05-221550CALL0 0101.03TRUE00
2026-05-221600CALL0 099.72TRUE00
2026-05-2216545.55CALL2 097.01TRUE45.550
2026-05-221700CALL0 099.71TRUE00
2026-05-221750CALL0 098.6TRUE00
2026-05-2218034CALL11 098.89TRUE340
2026-05-2218535CALL5 099.72TRUE350
2026-05-2219032.4CALL2627 099.08TRUE32.40
2026-05-221950CALL0 0101.14TRUE00
2026-05-2220024.35CALL5 0100.75FALSE24.350
2026-05-222050CALL0 096.47FALSE00
2026-05-2221021.9CALL1 091.63FALSE21.90
2026-05-222150CALL0 096.32FALSE00
2026-05-2222016.2CALL2 098.72FALSE16.20
2026-05-2222514.93CALL6 094.84FALSE14.930
2026-05-222300CALL0 094.91FALSE00
2026-05-222350CALL0 094.25FALSE00
2026-05-222400CALL0 094.31FALSE00
2026-05-222450CALL0 094.22FALSE00
2026-05-222500CALL0 093.79FALSE00
2026-05-222559CALL2 087.51FALSE90
2026-05-221150PUT0 0106.11FALSE00
2026-05-221200PUT0 0103.91FALSE00
2026-05-221250PUT0 099.76FALSE00
2026-05-221303.78PUT3 0100.61FALSE3.780
2026-05-221350PUT0 0103.78FALSE00
2026-05-221400PUT0 0101.17FALSE00
2026-05-221450PUT0 0101.38FALSE00
2026-05-221500PUT0 0102.09FALSE00
2026-05-221550PUT0 0101.23FALSE00
2026-05-221600PUT0 0100.46FALSE00
2026-05-221650PUT0 0100.84FALSE00
2026-05-221700PUT0 099.53FALSE00
2026-05-221750PUT0 0100.67FALSE00
2026-05-221800PUT0 0100.02FALSE00
2026-05-221850PUT0 099.97FALSE00
2026-05-221900PUT0 098.5FALSE00
2026-05-221950PUT0 098.7FALSE00
2026-05-222000PUT0 097.2TRUE00
2026-05-2220533.2PUT1 0100.78TRUE33.20
2026-05-2221035.2PUT1 097.01TRUE35.20
2026-05-222150PUT0 096.78TRUE00
2026-05-222200PUT0 094.93TRUE00
2026-05-222250PUT0 095.96TRUE00
2026-05-222300PUT0 095.75TRUE00
2026-05-222350PUT0 095.52TRUE00
2026-05-222400PUT0 095.29TRUE00
2026-05-222450PUT0 095.28TRUE00
2026-05-222500PUT0 095.12TRUE00
2026-05-222550PUT0 094.64TRUE00
2026-06-186055.5CALL0 3128.26TRUE00
2026-06-18650CALL0 0131.48TRUE00
2026-06-18700CALL0 0133.52TRUE00
2026-06-18750CALL0 0119.65TRUE00
2026-06-188080CALL0 4124.85TRUE00
2026-06-188591.3CALL0 2116.27TRUE00
2026-06-189038.8CALL0 5111.84TRUE00
2026-06-189570.5CALL0 1108.01TRUE00
2026-06-1810062.8CALL0 4107.88TRUE00
2026-06-1810568.6CALL0 2106.82TRUE00
2026-06-1811028.6CALL0 3103.91TRUE00
2026-06-1811535.71CALL0 4102.98TRUE00
2026-06-1812065.18CALL1 89100.14TRUE65.180
2026-06-1812547CALL0 4199.51TRUE00
2026-06-1813072.1CALL12 17498.57TRUE72.10
2026-06-1813571.17CALL3 3399.47TRUE71.170
2026-06-1814048.79CALL0 8198.3TRUE00
2026-06-1814535CALL0 7897.02TRUE00
2026-06-1815047CALL0 14096.36TRUE00
2026-06-1815553.4CALL1 3596.57TRUE70.15
2026-06-1816032.74CALL0 11195.74TRUE00
2026-06-1816526.13CALL0 7294.87TRUE00
2026-06-1817037.61CALL1 4294.78TRUE37.610
2026-06-1817532.4CALL0 8395.06TRUE00
2026-06-1818027.5CALL1 3195.69TRUE-2.7-0.09
2026-06-1818528.92CALL0 2795.32TRUE00
2026-06-1819037.37CALL9 842294.09TRUE9.870.36
2026-06-1819532.5CALL96 2094.59TRUE8.030.33
2026-06-1820032.5CALL58 17192.41FALSE9.880.44
2026-06-1821028CALL9 4993.63FALSE280
2026-06-1822022.7CALL2 3392.99FALSE6.150.37
2026-06-1823021.08CALL58 834493.24FALSE7.260.53
2026-06-1824011.2CALL0 1589.95FALSE00
2026-06-1825014.17CALL13 2291.28FALSE14.170
2026-06-182600CALL0 090.78FALSE00
2026-06-1827012.44CALL4 2590.02FALSE12.440
2026-06-18600PUT0 1148.29FALSE00
2026-06-18651.85PUT0 1139.57FALSE00
2026-06-18700.8PUT0 2132.05FALSE00
2026-06-18753.9PUT0 1115.02FALSE00
2026-06-18801.55PUT0 1118.86FALSE00
2026-06-18855.8PUT0 4113.4FALSE00
2026-06-18901.37PUT1 1105.73FALSE1.370
2026-06-18951.5PUT0 98104.05FALSE00
2026-06-181001.6PUT1 3196.44FALSE1.60
2026-06-181052.95PUT0 2396.92FALSE00
2026-06-181105PUT0 9797.9FALSE00
2026-06-181153.6PUT0 1697.76FALSE00
2026-06-181204.35PUT1 2197.01FALSE4.350
2026-06-181255.25PUT1 7996.59FALSE5.250
2026-06-181308.4PUT0 200596.66FALSE00
2026-06-1813510.04PUT0 496.31FALSE00
2026-06-181408.7PUT1 3395.62FALSE00
2026-06-1814514.25PUT0 16895.74FALSE00
2026-06-1815011.45PUT1 5394.29FALSE-0.6-0.05
2026-06-1815517.27PUT0 595.88FALSE00
2026-06-1816014.95PUT10 2493.96FALSE14.950
2026-06-1816516.9PUT1 4593.79FALSE-1.3-0.07
2026-06-1817020.2PUT0 201293.19FALSE00
2026-06-1817521.2PUT27 093.48FALSE21.20
2026-06-1818023.41PUT54 1692.91FALSE23.410
2026-06-1818529.9PUT0 592.67FALSE00
2026-06-1819029.1PUT0 892.26FALSE00
2026-06-1819530.7PUT1 591.08FALSE30.70
2026-06-1820033.8PUT1 191.71TRUE33.80
2026-06-1821039.6PUT1 090.88TRUE39.60
2026-06-182200PUT0 090.26TRUE00
2026-06-1823054.9PUT0 190.5TRUE00
2026-06-182400PUT0 089.86TRUE00
2026-06-1825078.85PUT0 290.89TRUE00
2026-06-182600PUT0 089.73TRUE00
2026-06-182700PUT0 089.72TRUE00
2026-07-1750129.2CALL0 1140.29TRUE00
2026-07-17550CALL0 0140.93TRUE00
2026-07-1760114.6CALL0 1131.39TRUE00
2026-07-17650CALL0 0123.61TRUE00
2026-07-177053CALL0 4122.73TRUE00
2026-07-17750CALL0 0121.49TRUE00
2026-07-17800CALL0 0110.23TRUE00
2026-07-178596.8CALL0 3110.06TRUE00
2026-07-1787.594.6CALL0 1108.13TRUE00
2026-07-179043.35CALL0 2109.45TRUE00
2026-07-1792.538CALL0 2109.06TRUE00
2026-07-179536.62CALL0 1108.9TRUE00
2026-07-1797.524.2CALL0 1104.77TRUE00
2026-07-1710072.01CALL0 224103.39TRUE00
2026-07-1710533.56CALL0 3104.44TRUE00
2026-07-1711074CALL0 19101.38TRUE00
2026-07-1711567.41CALL0 7499.31TRUE00
2026-07-1712070CALL0 10697.98TRUE00
2026-07-1712571.8CALL0 5296.77TRUE00
2026-07-1713073.05CALL4 405596.9TRUE8.050.12
2026-07-1713546.7CALL0 7195.93TRUE00
2026-07-1714069.5CALL200 26891.86TRUE69.50
2026-07-1714537.62CALL0 4594.61TRUE00
2026-07-1715062.5CALL1 8590.06TRUE62.50
2026-07-1715541.98CALL0 9593.08TRUE00
2026-07-1716035CALL0 18293.66TRUE00
2026-07-1716528.8CALL0 18992.27TRUE00
2026-07-1717051.6CALL200 2491.75TRUE10.950.27
2026-07-1717531.9CALL0 10791.36TRUE00
2026-07-1718034.23CALL0 1690.95TRUE00
2026-07-1718539CALL2 3390.66TRUE5.80.17
2026-07-1719042.1CALL2 5391.86TRUE12.250.41
2026-07-1719536.26CALL22 1890.54TRUE7.170.25
2026-07-1720037.13CALL169 26589.82FALSE9.180.33
2026-07-1721033.13CALL4 5089.26FALSE10.130.44
2026-07-1722021.13CALL0 2489.77FALSE00
2026-07-1723025.8CALL50 26389.32FALSE9.120.55
2026-07-1724015.95CALL0 13988.73FALSE00
2026-07-1725020.35CALL3 5886.59FALSE20.350
2026-07-1726012.13CALL0 188.19FALSE00
2026-07-1727014CALL2 46888.9FALSE140
2026-07-17500.85PUT0 4145.42FALSE00
2026-07-17550.85PUT0 31136.89FALSE00
2026-07-17601PUT0 35129.13FALSE00
2026-07-17651.3PUT0 3121.98FALSE00
2026-07-17702.05PUT0 4115.77FALSE00
2026-07-17751.85PUT0 76109.15FALSE00
2026-07-17801.55PUT0 33106.18FALSE00
2026-07-17851.9PUT1 106102.98FALSE-0.01-0.01
2026-07-1787.52.25PUT0 4100.46FALSE00
2026-07-17902.6PUT0 397.99FALSE00
2026-07-1792.57.6PUT0 3596.9FALSE00
2026-07-17958.4PUT0 3999.74FALSE00
2026-07-1797.57.3PUT0 1297.19FALSE00
2026-07-171003.5PUT0 17296.57FALSE00
2026-07-171054.86PUT0 597.12FALSE00
2026-07-171105.63PUT0 996.83FALSE00
2026-07-171159.89PUT0 3097.34FALSE00
2026-07-1712011.15PUT0 831096.9FALSE00
2026-07-1712515.4PUT0 5694.58FALSE00
2026-07-1713010.3PUT0 12293.79FALSE00
2026-07-1713511.6PUT0 13193.22FALSE00
2026-07-1714011.67PUT0 15192.81FALSE00
2026-07-1714512.6PUT0 15791.3FALSE00
2026-07-1715017.3PUT0 12192.02FALSE00
2026-07-1715522.6PUT0 1590.55FALSE00
2026-07-1716027.7PUT0 891.07FALSE00
2026-07-1716531.6PUT0 690.34FALSE00
2026-07-1717034.5PUT0 1590.01FALSE00
2026-07-1717526.5PUT0 989.39FALSE00
2026-07-1718028.5PUT0 1389.14FALSE00
2026-07-1718532.3PUT0 2288.87FALSE00
2026-07-1719033.2PUT0 1488.71FALSE00
2026-07-1719537.8PUT0 788.41FALSE00
2026-07-1720039.2PUT0 187.87TRUE00
2026-07-172100PUT0 088.24TRUE00
2026-07-172200PUT0 088.66TRUE00
2026-07-172300PUT0 087.31TRUE00
2026-07-172400PUT0 086.99TRUE00
2026-07-172500PUT0 086.67TRUE00
2026-07-172600PUT0 086.44TRUE00
2026-07-172700PUT0 086.6TRUE00
2026-08-21850CALL0 0106.56TRUE00
2026-08-21900CALL0 0105.63TRUE00
2026-08-21950CALL0 0105.69TRUE00
2026-08-211000CALL0 0103.51TRUE00
2026-08-211050CALL0 0102.63TRUE00
2026-08-211100CALL0 099.55TRUE00
2026-08-211150CALL0 0100.01TRUE00
2026-08-211200CALL0 098.21TRUE00
2026-08-211250CALL0 097.67TRUE00
2026-08-211300CALL0 096.63TRUE00
2026-08-211350CALL0 095.66TRUE00
2026-08-211400CALL0 095.66TRUE00
2026-08-211450CALL0 095.91TRUE00
2026-08-211500CALL0 095.28TRUE00
2026-08-211550CALL0 094.94TRUE00
2026-08-2116063CALL18 094.73TRUE630
2026-08-2116534.4CALL0 592.67TRUE00
2026-08-2117040CALL0 192.89TRUE00
2026-08-2117536.3CALL0 1892.51TRUE00
2026-08-2118027.81CALL0 1091.7TRUE00
2026-08-2118539CALL35 3591.61TRUE0.40.01
2026-08-2119028CALL0 090.99TRUE00
2026-08-2119541.68CALL25 091.6TRUE41.680
2026-08-2120041.35CALL6 090.4FALSE41.350
2026-08-212100CALL0 089.88FALSE00
2026-08-2122033.45CALL2 089.55FALSE33.450
2026-08-2123018CALL0 489.14FALSE00
2026-08-2124029.77CALL2 089.35FALSE29.770
2026-08-2125019.08CALL0 188.67FALSE00
2026-08-212600CALL0 089.12FALSE00
2026-08-2127022.49CALL8 888.69FALSE22.490
2026-08-21850PUT0 099.11FALSE00
2026-08-21900PUT0 098.16FALSE00
2026-08-21950PUT0 097.39FALSE00
2026-08-211000PUT0 096.42FALSE00
2026-08-211050PUT0 095.71FALSE00
2026-08-2111010.4PUT0 595.53FALSE00
2026-08-211150PUT0 093.78FALSE00
2026-08-211200PUT0 093.44FALSE00
2026-08-211250PUT0 093.27FALSE00
2026-08-211300PUT0 092.7FALSE00
2026-08-211350PUT0 092.64FALSE00
2026-08-211400PUT0 092.21FALSE00
2026-08-211450PUT0 091.2FALSE00
2026-08-211500PUT0 091.22FALSE00
2026-08-211550PUT0 091.2FALSE00
2026-08-211600PUT0 091.15FALSE00
2026-08-211650PUT0 091.09FALSE00
2026-08-211700PUT0 089.93FALSE00
2026-08-2117537.9PUT0 5590.23FALSE00
2026-08-211800PUT0 089.72FALSE00
2026-08-211850PUT0 090.13FALSE00
2026-08-211900PUT0 089.32FALSE00
2026-08-2119541PUT2 090.07FALSE410
2026-08-212000PUT0 089.34TRUE00
2026-08-212100PUT0 088.74TRUE00
2026-08-212200PUT0 088.32TRUE00
2026-08-212300PUT0 088.02TRUE00
2026-08-212400PUT0 087.15TRUE00
2026-08-212500PUT0 086.77TRUE00
2026-08-212600PUT0 087.59TRUE00
2026-08-212700PUT0 087.33TRUE00
2026-09-18850CALL0 0107.91TRUE00
2026-09-18900CALL0 0105.65TRUE00
2026-09-18950CALL0 0103.97TRUE00
2026-09-181000CALL0 0102.51TRUE00
2026-09-181050CALL0 0101.23TRUE00
2026-09-181100CALL0 0100.47TRUE00
2026-09-181150CALL0 099.4TRUE00
2026-09-181200CALL0 098.25TRUE00
2026-09-181250CALL0 096.73TRUE00
2026-09-181300CALL0 096.09TRUE00
2026-09-1813568.64CALL0 295.64TRUE00
2026-09-181400CALL0 094.67TRUE00
2026-09-1814569.85CALL1 194.28TRUE5.350.08
2026-09-181500CALL0 094.04TRUE00
2026-09-1815563.6CALL0 193.58TRUE00
2026-09-1816055.6CALL0 792.68TRUE00
2026-09-181650CALL0 092.63TRUE00
2026-09-1817050.65CALL0 4892.05TRUE00
2026-09-1817540.95CALL0 292.16TRUE00
2026-09-1818045.4CALL0 091.13TRUE00
2026-09-1818541CALL0 290.69TRUE00
2026-09-1819049.5CALL1 387.36TRUE9.810.25
2026-09-1819547.45CALL3 390.34TRUE7.450.19
2026-09-1820037.6CALL0 11389.94FALSE00
2026-09-1821031.5CALL0 289.59FALSE00
2026-09-182200CALL0 089.47FALSE00
2026-09-1823026.8CALL0 190.46FALSE00
2026-09-182400CALL0 089.96FALSE00
2026-09-1825030.7CALL2 188.1FALSE7.880.35
2026-09-182600CALL0 089.8FALSE00
2026-09-182700CALL0 088.68FALSE00
2026-09-18855.44PUT0 098.83FALSE00
2026-09-18904.8PUT0 197.79FALSE00
2026-09-18950PUT0 097.44FALSE00
2026-09-181007.7PUT0 1097.1FALSE00
2026-09-181058.98PUT0 1295.87FALSE00
2026-09-181100PUT0 095.18FALSE00
2026-09-181150PUT0 094.17FALSE00
2026-09-181200PUT0 093.77FALSE00
2026-09-181250PUT0 093.38FALSE00
2026-09-181300PUT0 092.68FALSE00
2026-09-1813522.51PUT0 591.3FALSE00
2026-09-1814017.6PUT7 091FALSE17.60
2026-09-1814519.4PUT1 290.44FALSE19.40
2026-09-1815021.36PUT2 090.05FALSE21.360
2026-09-181550PUT0 090FALSE00
2026-09-1816031.7PUT0 189.96FALSE00
2026-09-1816534.3PUT0 289.25FALSE00
2026-09-181700PUT0 088.91FALSE00
2026-09-1817540.3PUT0 189.24FALSE00
2026-09-181800PUT0 089.05FALSE00
2026-09-1818549.6PUT0 489.09FALSE00
2026-09-1819053.91PUT0 589.05FALSE00
2026-09-181950PUT0 088.75FALSE00
2026-09-182000PUT0 087.81TRUE00
2026-09-1821051.6PUT1 088.42TRUE51.60
2026-09-1822060.4PUT0 387.69TRUE00
2026-09-182300PUT0 088.07TRUE00
2026-09-182400PUT0 088.07TRUE00
2026-09-1825078.7PUT2 087.72TRUE78.70
2026-09-182600PUT0 086.97TRUE00
2026-09-182700PUT0 086.58TRUE00
2026-10-16650CALL0 0113.76TRUE00
2026-10-167054CALL0 1110.65TRUE00
2026-10-16750CALL0 0109.1TRUE00
2026-10-16800CALL0 0105.72TRUE00
2026-10-16850CALL0 0104.26TRUE00
2026-10-16900CALL0 0103.96TRUE00
2026-10-169573CALL0 3101.43TRUE00
2026-10-1610085.6CALL0 2100.26TRUE00
2026-10-1610577.79CALL0 199.78TRUE00
2026-10-1611062.6CALL0 498.63TRUE00
2026-10-1611542CALL0 197.92TRUE00
2026-10-1612092.3CALL5 16395.56TRUE92.30
2026-10-1612588.6CALL5 1393.88TRUE88.60
2026-10-1613067.62CALL0 24195.95TRUE00
2026-10-1613566.38CALL0 394.39TRUE00
2026-10-1614060CALL0 13994.35TRUE00
2026-10-1614545.03CALL0 694.18TRUE00
2026-10-1615061.6CALL0 62192.99TRUE00
2026-10-1615556CALL0 1092.79TRUE00
2026-10-1616068.55CALL1 10292.08TRUE68.550
2026-10-1616538.17CALL0 391.53TRUE00
2026-10-1617063.4CALL150 2391.14TRUE15.10.31
2026-10-1617536.4CALL0 990.7TRUE00
2026-10-1618057.95CALL3 1189.03TRUE9.30.19
2026-10-1618544.28CALL0 790.44TRUE00
2026-10-1619052.8CALL5 37090.15TRUE9.80.23
2026-10-1619526.05CALL0 1089.35TRUE00
2026-10-1620048.1CALL122 489.63FALSE48.10
2026-10-1621036.6CALL0 35689.26FALSE00
2026-10-1622034.05CALL0 1188.88FALSE00
2026-10-1623037.37CALL1 189.84FALSE7.630.26
2026-10-1624036.7CALL100 189.96FALSE36.70
2026-10-1625034CALL2 2089.19FALSE8.640.34
2026-10-1626029.8CALL1 1389.49FALSE29.80
2026-10-1627027.75CALL6 487.99FALSE27.750
2026-10-16653PUT0 10101.2FALSE00
2026-10-16702.5PUT0 129101.36FALSE00
2026-10-16756.9PUT0 1298.06FALSE00
2026-10-16805PUT0 23596.99FALSE00
2026-10-16855.72PUT0 5095.95FALSE00
2026-10-16907.5PUT0 1195.34FALSE00
2026-10-16959.7PUT0 1795.72FALSE00
2026-10-161008.5PUT0 1194.27FALSE00
2026-10-161059.1PUT1 1494.37FALSE0.10.01
2026-10-1611012.3PUT0 493.15FALSE00
2026-10-1611513.8PUT0 992.22FALSE00
2026-10-1612015.2PUT0 1092.16FALSE00
2026-10-1612514.6PUT10 1291.63FALSE14.60
2026-10-1613015.8PUT2 389.88FALSE15.80
2026-10-1613522.2PUT0 390.94FALSE00
2026-10-1614023.2PUT0 4791FALSE00
2026-10-1614523.7PUT0 5989.11FALSE00
2026-10-1615028PUT0 1489.69FALSE00
2026-10-1615526.1PUT1 1189.34FALSE26.10
2026-10-1616031.2PUT0 389.88FALSE00
2026-10-1616530.9PUT1 089.14FALSE30.90
2026-10-1617033.4PUT1 988.98FALSE33.40
2026-10-161750PUT0 088.34FALSE00
2026-10-161800PUT0 088.34FALSE00
2026-10-1618546PUT0 388.19FALSE00
2026-10-1619052.7PUT0 387.69FALSE00
2026-10-1619555.5PUT0 788FALSE00
2026-10-1620048.8PUT1 985.6TRUE48.80
2026-10-1621055.2PUT1 785.76TRUE55.20
2026-10-1622062PUT0 186.3TRUE00
2026-10-1623067.9PUT5 087.16TRUE67.90
2026-10-1624074.9PUT1 084.3TRUE74.90
2026-10-162500PUT0 086.2TRUE00
2026-10-162600PUT0 086.27TRUE00
2026-10-162700PUT0 085.74TRUE00
2027-01-1520172CALL0 56171.05TRUE00
2027-01-15230CALL0 20154.78TRUE00
2027-01-152519.1CALL0 4151.95TRUE00
2027-01-1528144.3CALL0 1150.84TRUE00
2027-01-1530148.5CALL0 9144.89TRUE00
2027-01-153320.7CALL0 1136.81TRUE00
2027-01-153550.6CALL0 14138.32TRUE00
2027-01-153894.51CALL0 20131.21TRUE00
2027-01-154092.75CALL0 16132.19TRUE00
2027-01-1542108CALL0 42127.89TRUE00
2027-01-154577.12CALL0 23126.5TRUE00
2027-01-1547120.57CALL0 35122.63TRUE00
2027-01-1550120CALL0 79123.17TRUE00
2027-01-1552.50CALL0 0117.21TRUE00
2027-01-1555110.72CALL0 345114.85TRUE00
2027-01-1557.50CALL0 0115.88TRUE00
2027-01-1560116.35CALL0 95115.35TRUE00
2027-01-1562.50CALL0 0112.08TRUE00
2027-01-156522.5CALL0 28110.37TRUE00
2027-01-1567.560.35CALL0 3109.19TRUE00
2027-01-157060CALL0 14109.72TRUE00
2027-01-1572.50CALL0 1108.63TRUE00
2027-01-157591CALL0 115108.17TRUE00
2027-01-1580103.8CALL0 256106.21TRUE00
2027-01-158547.78CALL0 11104.33TRUE00
2027-01-1587.50CALL0 0103.43TRUE00
2027-01-159060.18CALL0 29102.51TRUE00
2027-01-1592.50CALL0 0102.4TRUE00
2027-01-1595105.17CALL0 63101.55TRUE00
2027-01-1597.50CALL0 0101.47TRUE00
2027-01-15100105.19CALL0 29100.39TRUE00
2027-01-1510521.5CALL0 799.22TRUE00
2027-01-1511088.5CALL0 2598.72TRUE00
2027-01-15115100.5CALL2 997.89TRUE100.50
2027-01-1512074.8CALL0 23696.66TRUE00
2027-01-1512596.8CALL1 2797.18TRUE14.30.17
2027-01-1513091CALL1 4196.01TRUE910
2027-01-1513536CALL0 4094.85TRUE00
2027-01-1514084.89CALL3 66794.22TRUE84.890
2027-01-1514548.71CALL0 36093.07TRUE00
2027-01-1515081.65CALL2 5691.64TRUE81.650
2027-01-1515575.53CALL1 5592.02TRUE75.530
2027-01-1516055.5CALL0 10491.5TRUE00
2027-01-1516564CALL0 3591.77TRUE00
2027-01-1517070.75CALL1 5487.92TRUE8.550.14
2027-01-1517554.31CALL0 1090.3TRUE00
2027-01-1518068.42CALL24 7090.77TRUE11.270.2
2027-01-1518553.1CALL0 1089.89TRUE00
2027-01-1519061.6CALL1 10589.47TRUE61.60
2027-01-1519538.51CALL0 689.11TRUE00
2027-01-1520059.7CALL14 5088.36FALSE59.70
2027-01-1521056.46CALL1 1688.43FALSE56.460
2027-01-1522044CALL2 31188.14FALSE20.05
2027-01-1523030.95CALL0 30387.88FALSE00
2027-01-1524036.8CALL0 1487.65FALSE00
2027-01-1525027.99CALL0 42186.95FALSE00
2027-01-1526031.35CALL0 987.18FALSE00
2027-01-1527039.3CALL10 1486.34FALSE8.330.27
2027-01-15200.17PUT5 296110.11FALSE0.170
2027-01-15230PUT0 2140.52FALSE00
2027-01-15250.5PUT0 1135.85FALSE00
2027-01-15280PUT0 0129.57FALSE00
2027-01-15303.09PUT0 7125.77FALSE00
2027-01-15330PUT0 6120.57FALSE00
2027-01-15350.5PUT0 10117.37FALSE00
2027-01-15382.3PUT0 7113.29FALSE00
2027-01-15400.7PUT0 8115.17FALSE00
2027-01-15421.19PUT0 4109.17FALSE00
2027-01-15450PUT0 0105.65FALSE00
2027-01-15470PUT0 5107.9FALSE00
2027-01-15507PUT0 12106.13FALSE00
2027-01-1552.50PUT0 0101.61FALSE00
2027-01-15550PUT0 0100.9FALSE00
2027-01-1557.50PUT0 0100.66FALSE00
2027-01-15603.5PUT0 26100.42FALSE00
2027-01-1562.50PUT0 099.68FALSE00
2027-01-15653.77PUT0 199.48FALSE00
2027-01-1567.55.4PUT0 297.5FALSE00
2027-01-15705.13PUT0 597.42FALSE00
2027-01-1572.50PUT0 097.19FALSE00
2027-01-15755.47PUT0 196.59FALSE00
2027-01-15806.6PUT0 694.96FALSE00
2027-01-158510PUT0 094.8FALSE00
2027-01-1587.58.45PUT0 194.46FALSE00
2027-01-15908.38PUT0 294.43FALSE00
2027-01-1592.50PUT0 094.12FALSE00
2027-01-159517.12PUT0 193.57FALSE00
2027-01-1597.50PUT0 092.97FALSE00
2027-01-1510011.2PUT0 1092.64FALSE00
2027-01-1510525.72PUT0 192.42FALSE00
2027-01-1511015.91PUT0 390.95FALSE00
2027-01-1511518.7PUT0 390.3FALSE00
2027-01-1512020.94PUT0 890.1FALSE00
2027-01-1512527.95PUT0 789.56FALSE00
2027-01-1513024.62PUT0 1288.85FALSE00
2027-01-1513527.51PUT0 2189.08FALSE00
2027-01-1514029.22PUT0 3388.18FALSE00
2027-01-1514529.68PUT0 2887.96FALSE00
2027-01-1515032.17PUT0 2287.49FALSE00
2027-01-151550PUT0 087.73FALSE00
2027-01-151600PUT0 086.63FALSE00
2027-01-151650PUT0 086.6FALSE00
2027-01-1517045.07PUT0 1185.57FALSE00
2027-01-151750PUT0 085.73FALSE00
2027-01-1518049PUT0 185.52FALSE00
2027-01-151850PUT0 086.01FALSE00
2027-01-1519056PUT0 285.74FALSE00
2027-01-1519569.8PUT0 185.29FALSE00
2027-01-1520066.94PUT0 185.15TRUE00
2027-01-152100PUT0 084.75TRUE00
2027-01-152200PUT0 083.58TRUE00
2027-01-1523085.13PUT0 30083.3TRUE00
2027-01-152400PUT0 083.68TRUE00
2027-01-152500PUT0 083.13TRUE00
2027-01-152600PUT0 082.77TRUE00
2027-01-152700PUT0 083.12TRUE00
2027-12-172327.5CALL0 2140.53TRUE00
2027-12-172529CALL0 1138.3TRUE00
2027-12-17280CALL0 0133.09TRUE00
2027-12-17300CALL0 0127.45TRUE00
2027-12-173338.1CALL0 1126.71TRUE00
2027-12-17350CALL0 0121.85TRUE00
2027-12-17380CALL0 0121.05TRUE00
2027-12-1740142.4CALL0 1119.49TRUE00
2027-12-17420CALL0 0116.69TRUE00
2027-12-174574.55CALL0 4114.56TRUE00
2027-12-174789.16CALL0 27113.17TRUE00
2027-12-1750155CALL34 46103.57TRUE1550
2027-12-1752.585.25CALL0 12109.95TRUE00
2027-12-1755127CALL0 34105.91TRUE00
2027-12-1757.50CALL0 0107.56TRUE00
2027-12-176086.5CALL0 21103.95TRUE00
2027-12-1762.50CALL0 0105.18TRUE00
2027-12-176528.8CALL0 3103.22TRUE00
2027-12-1767.588.8CALL0 2102.84TRUE00
2027-12-177070.2CALL0 4101.84TRUE00
2027-12-1772.522.91CALL0 3100.55TRUE00
2027-12-177560.82CALL0 3100.1TRUE00
2027-12-1780129.03CALL0 1499.07TRUE00
2027-12-178597.5CALL0 1297.92TRUE00
2027-12-1787.50CALL0 097.32TRUE00
2027-12-1790111.49CALL0 496.7TRUE00
2027-12-1792.50CALL0 096.06TRUE00
2027-12-179517.53CALL0 295.95TRUE00
2027-12-1797.50CALL0 095.8TRUE00
2027-12-17100103.65CALL0 1495.11TRUE00
2027-12-1710586.1CALL0 4294.1TRUE00
2027-12-171100CALL0 093.58TRUE00
2027-12-1711550.5CALL0 392.63TRUE00
2027-12-17120103CALL0 592.38TRUE00
2027-12-171250CALL0 091.72TRUE00
2027-12-1713080.7CALL0 191.24TRUE00
2027-12-1713584.48CALL0 590.77TRUE00
2027-12-17140104.6CALL3 388.89TRUE10.60.11
2027-12-1714590.2CALL0 2089.72TRUE00
2027-12-1715084.69CALL0 889.44TRUE00
2027-12-1715585.65CALL0 189.1TRUE00
2027-12-1716096.56CALL2 1587.71TRUE96.560
2027-12-1716587.06CALL0 288.33TRUE00
2027-12-1717073.1CALL0 088.04TRUE00
2027-12-1717587CALL1 1387.77TRUE870
2027-12-1718087.17CALL1 2387.57TRUE10.270.13
2027-12-171850CALL0 087.15TRUE00
2027-12-1719023.32CALL0 586.93TRUE00
2027-12-1719537.5CALL0 1586.56TRUE00
2027-12-1720058CALL0 6186.74FALSE00
2027-12-1721061.12CALL0 1285.81FALSE00
2027-12-1722067.48CALL0 285.89FALSE00
2027-12-1723056.1CALL0 485.27FALSE00
2027-12-172400CALL0 084.66FALSE00
2027-12-1725064CALL1 2084.27FALSE5.30.09
2027-12-1726063.9CALL1 084.04FALSE63.90
2027-12-172700CALL0 083.66FALSE00
2027-12-17230PUT0 0101.72FALSE00
2027-12-17250PUT0 0108.86FALSE00
2027-12-17281PUT0 1102.47FALSE00
2027-12-17301.89PUT0 199.14FALSE00
2027-12-17330PUT0 098.03FALSE00
2027-12-17352.55PUT0 3494.52FALSE00
2027-12-17380PUT0 090.73FALSE00
2027-12-17400PUT0 090.71FALSE00
2027-12-17423.01PUT0 091.18FALSE00
2027-12-17458.25PUT0 089.53FALSE00
2027-12-17470PUT0 090.23FALSE00
2027-12-17506.75PUT0 3088.74FALSE00
2027-12-1752.50PUT0 088.07FALSE00
2027-12-17550PUT0 087.57FALSE00
2027-12-1757.50PUT0 086.79FALSE00
2027-12-17600PUT0 084.23FALSE00
2027-12-1762.58.53PUT0 185.88FALSE00
2027-12-17659.76PUT0 286.03FALSE00
2027-12-1767.59.46PUT0 7085.09FALSE00
2027-12-177010.73PUT0 1183.82FALSE00
2027-12-1772.512.18PUT0 5884.69FALSE00
2027-12-177511.79PUT0 10685.54FALSE00
2027-12-178015.27PUT0 1084.33FALSE00
2027-12-178518.2PUT0 1583.4FALSE00
2027-12-1787.519.2PUT0 583.49FALSE00
2027-12-179017.5PUT0 283.52FALSE00
2027-12-1792.50PUT0 083.49FALSE00
2027-12-179522.36PUT0 1083.41FALSE00
2027-12-1797.50PUT0 083.29FALSE00
2027-12-1710021.03PUT0 1183.13FALSE00
2027-12-1710526.49PUT0 182.71FALSE00
2027-12-1711030.85PUT0 1182.18FALSE00
2027-12-1711526.69PUT0 1081.55FALSE00
2027-12-171200PUT0 081.68FALSE00
2027-12-171250PUT0 081.68FALSE00
2027-12-171300PUT0 081.1FALSE00
2027-12-171350PUT0 080.6FALSE00
2027-12-171400PUT0 080.69FALSE00
2027-12-1714546.83PUT0 1080.69FALSE00
2027-12-171500PUT0 080.25FALSE00
2027-12-171550PUT0 080.09FALSE00
2027-12-171600PUT0 079.87FALSE00
2027-12-171650PUT0 079.58FALSE00
2027-12-1717059.29PUT0 179.86FALSE00
2027-12-171750PUT0 080.07FALSE00
2027-12-171800PUT0 079.6FALSE00
2027-12-171850PUT0 079.09FALSE00
2027-12-171900PUT0 079.13FALSE00
2027-12-171950PUT0 079.06FALSE00
2027-12-1720085.5PUT0 378.99TRUE00
2027-12-172100PUT0 078.78TRUE00
2027-12-172200PUT0 078.36TRUE00
2027-12-172300PUT0 078.27TRUE00
2027-12-172400PUT0 078.13TRUE00
2027-12-172500PUT0 077.82TRUE00
2027-12-172600PUT0 077.59TRUE00
2027-12-172700PUT0 077.34TRUE00
2028-01-2135126.45CALL0 6122.27TRUE00
2028-01-21400CALL0 0116.84TRUE00
2028-01-214537.97CALL0 2114.28TRUE00
2028-01-2150104.5CALL0 4108.78TRUE00
2028-01-215587CALL0 3108.09TRUE00
2028-01-2157.5138.5CALL0 1106.11TRUE00
2028-01-216072.32CALL0 8105.55TRUE00
2028-01-2162.578.41CALL0 4104.3TRUE00
2028-01-2165123CALL0 7103.22TRUE00
2028-01-2167.546.5CALL0 3102.6TRUE00
2028-01-2170126.72CALL0 21101.37TRUE00
2028-01-2172.580.28CALL0 19100.85TRUE00
2028-01-2175140CALL2 4398.99TRUE1400
2028-01-2180102CALL0 798.63TRUE00
2028-01-2185116.25CALL0 797.83TRUE00
2028-01-2187.563.08CALL0 497.16TRUE00
2028-01-2190119CALL0 3396.49TRUE00
2028-01-2192.50CALL0 095.8TRUE00
2028-01-2195127CALL2 2192.01TRUE1270
2028-01-2197.5103CALL0 195.42TRUE00
2028-01-2110088.75CALL0 10194.69TRUE00
2028-01-21105107.72CALL0 1694.17TRUE00
2028-01-21110119CALL2 3189.96TRUE1190
2028-01-2111576.3CALL0 592.43TRUE00
2028-01-21120107.25CALL0 3392.11TRUE00
2028-01-2112579.1CALL0 1591.3TRUE00
2028-01-2113082.5CALL0 2090.84TRUE00
2028-01-2113545CALL0 790.31TRUE00
2028-01-21140105.25CALL1 3087.54TRUE10.750.11
2028-01-2114555.5CALL0 589.46TRUE00
2028-01-2115075CALL0 2089.13TRUE00
2028-01-2115567CALL0 7188.75TRUE00
2028-01-2116084.5CALL0 788.05TRUE00
2028-01-2116575.5CALL0 288.16TRUE00
2028-01-2117073.77CALL0 1487.64TRUE00
2028-01-2117578.5CALL0 487.09TRUE00
2028-01-2118079.7CALL0 1087.11TRUE00
2028-01-2118571.7CALL0 886.6TRUE00
2028-01-2119040.55CALL0 30486.48TRUE00
2028-01-2119581CALL0 1985.79TRUE00
2028-01-2120075.75CALL0 3385.6FALSE00
2028-01-2121020CALL0 085.22FALSE00
2028-01-2122057.6CALL0 3684.98FALSE00
2028-01-2123049.8CALL0 085.16FALSE00
2028-01-2124046.13CALL0 284.15FALSE00
2028-01-2125069.88CALL1 2382.94FALSE69.880
2028-01-212600CALL0 083.7FALSE00
2028-01-2127065.94CALL4 183.14FALSE10.940.2
2028-01-21353PUT0 20085.66FALSE00
2028-01-21400PUT0 091.64FALSE00
2028-01-21453PUT0 290.53FALSE00
2028-01-21500PUT0 089.08FALSE00
2028-01-21557.09PUT0 287.43FALSE00
2028-01-2157.50PUT0 086.56FALSE00
2028-01-21609.98PUT0 485.68FALSE00
2028-01-2162.58.98PUT0 186.52FALSE00
2028-01-21650PUT0 085.53FALSE00
2028-01-2167.59.95PUT0 7085.48FALSE00
2028-01-217010.7PUT2 2684.15FALSE10.70
2028-01-2172.513.15PUT0 5784.73FALSE00
2028-01-217512.5PUT0 10683.26FALSE00
2028-01-218016.5PUT0 1184.26FALSE00
2028-01-218516.63PUT0 1682.52FALSE00
2028-01-2187.519.8PUT0 582.56FALSE00
2028-01-21900PUT0 082.55FALSE00
2028-01-2192.50PUT0 083.03FALSE00
2028-01-219522.95PUT0 1083.12FALSE00
2028-01-2197.50PUT0 082.95FALSE00
2028-01-2110022.15PUT0 1182.06FALSE00
2028-01-2110528.11PUT0 182.08FALSE00
2028-01-2111028.95PUT0 1181.68FALSE00
2028-01-2111532PUT0 981.69FALSE00
2028-01-2112037.99PUT0 1080.92FALSE00
2028-01-2112536.25PUT0 081.03FALSE00
2028-01-2113039.88PUT0 080.35FALSE00
2028-01-211350PUT0 080.12FALSE00
2028-01-211400PUT0 080.53FALSE00
2028-01-211450PUT0 080.48FALSE00
2028-01-2115052PUT0 179.88FALSE00
2028-01-211550PUT0 079.49FALSE00
2028-01-211600PUT0 079.56FALSE00
2028-01-211650PUT0 079.25FALSE00
2028-01-2117060PUT0 079.2FALSE00
2028-01-211750PUT0 079.08FALSE00
2028-01-2118068PUT0 1178.91FALSE00
2028-01-211850PUT0 078.98FALSE00
2028-01-211900PUT0 078.71FALSE00
2028-01-211950PUT0 078.68FALSE00
2028-01-212000PUT0 078.55TRUE00
2028-01-212100PUT0 078.33TRUE00
2028-01-212200PUT0 077.89TRUE00
2028-01-212300PUT0 077.84TRUE00
2028-01-212400PUT0 077.65TRUE00
2028-01-212500PUT0 077.34TRUE00
2028-01-212600PUT0 077.41TRUE00
2028-01-212700PUT0 077.37TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm