Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221150CALL0 0246.1TRUE00
2026-05-2212083.9CALL0 1234.56TRUE00
2026-05-221250CALL0 1223.48TRUE00
2026-05-221300CALL0 4220.76TRUE00
2026-05-221330CALL0 0214.42TRUE00
2026-05-221340CALL0 0212.34TRUE00
2026-05-22135116.2CALL0 2210.27TRUE00
2026-05-221360CALL0 0208.22TRUE00
2026-05-2213784.7CALL0 1206.18TRUE00
2026-05-221380CALL0 0196.52TRUE00
2026-05-221390CALL0 0202.14TRUE00
2026-05-22140117.2CALL0 1206.4TRUE00
2026-05-221410CALL0 0204.38TRUE00
2026-05-22142109.1CALL0 1196.19TRUE00
2026-05-221430CALL0 0194.24TRUE00
2026-05-22144104.8CALL0 2198.41TRUE00
2026-05-22145120.6CALL1 1190.37TRUE18.620.18
2026-05-22146102.8CALL0 1194.49TRUE00
2026-05-221470CALL0 0186.55TRUE00
2026-05-22148120.1CALL1 0184.66TRUE120.10
2026-05-221490CALL0 0188.72TRUE00
2026-05-221500CALL0 0147.82TRUE00
2026-05-22152.50CALL0 0169.2TRUE00
2026-05-221550CALL0 0155.28TRUE00
2026-05-22157.590.08CALL0 2160.37TRUE00
2026-05-2216061.3CALL0 1162.91TRUE00
2026-05-22162.594.9CALL0 1164.08TRUE00
2026-05-2216587CALL0 6147.63TRUE00
2026-05-22167.50CALL0 0143.52TRUE00
2026-05-2217082.1CALL0 2155.72TRUE00
2026-05-22172.50CALL0 0155.36TRUE00
2026-05-221750CALL0 1147.33TRUE00
2026-05-22177.50CALL0 0138.97TRUE00
2026-05-2218097.76CALL1 10139.17TRUE97.760
2026-05-22182.50CALL0 0144.94TRUE00
2026-05-2218592.85CALL1 21137.92TRUE15.350.2
2026-05-22187.50CALL0 0139.34TRUE00
2026-05-2219087CALL15 599149.61TRUE10.370.14
2026-05-22192.525.18CALL0 4133.56TRUE00
2026-05-2219587CALL2 24154.19TRUE25.50.41
2026-05-22197.50CALL0 0129.62TRUE00
2026-05-2220077CALL71 72125.58TRUE110.17
2026-05-22202.547CALL0 1126.78TRUE00
2026-05-2220543.9CALL0 4121.08TRUE00
2026-05-22207.558.3CALL0 4121.65TRUE00
2026-05-2221073.05CALL10 30148.01TRUE30.050.7
2026-05-22212.539CALL0 5116.2TRUE00
2026-05-2221564.17CALL30 38119.15TRUE24.170.6
2026-05-22217.553.35CALL1 4115.98TRUE16.150.43
2026-05-2222062.3CALL1 21116.63TRUE26.80.75
2026-05-22222.541.46CALL0 14114.11TRUE00
2026-05-2222556CALL100 14273.9TRUE13.50.32
2026-05-22227.543.28CALL0 2110.3TRUE00
2026-05-2223046.85CALL1 26110.27TRUE2.550.06
2026-05-22232.550CALL200 21998.52TRUE26.31.11
2026-05-2223533.03CALL0 32108.33TRUE00
2026-05-22237.540.5CALL2 3106.04TRUE16.70.7
2026-05-2224036.3CALL0 21106.3TRUE00
2026-05-22242.518CALL0 1106.09TRUE00
2026-05-2224535.45CALL2 8105.47TRUE9.980.39
2026-05-22247.523.6CALL0 3105.85TRUE00
2026-05-2225024.75CALL0 69104.49TRUE00
2026-05-22252.531.2CALL87 324104.47TRUE3.90.14
2026-05-2225527CALL5 9104.05TRUE10.20.61
2026-05-22257.518CALL0 10103.25TRUE00
2026-05-2226030CALL3 108110.98TRUE12.750.74
2026-05-22262.515CALL0 10103.77TRUE00
2026-05-2226525CALL17 15198.55TRUE9.610.62
2026-05-22267.519.4CALL1 2103.37TRUE5.50.4
2026-05-2227020.46CALL37 49102.78TRUE5.20.34
2026-05-22272.515.8CALL6 15101.21TRUE7.420.89
2026-05-2227520.58CALL59 76106.91TRUE6.260.44
2026-05-22277.517CALL17 2102.91TRUE6.680.65
2026-05-2228016.9CALL29 1199.7TRUE4.230.33
2026-05-22282.513.5CALL10 0102.81FALSE13.50
2026-05-2228513.34CALL20 3102.85FALSE5.140.63
2026-05-22287.511.1CALL7 1102.85FALSE20.22
2026-05-2229013.3CALL14 6104.03FALSE13.30
2026-05-222959.61CALL5 3102.66FALSE3.110.48
2026-05-223009.24CALL381 25100.16FALSE2.720.42
2026-05-223057.4CALL10 15397.24FALSE2.830.62
2026-05-223106.04CALL30 45596.11FALSE1.430.31
2026-05-223155.7CALL7 0101.46FALSE5.70
2026-05-223200CALL0 099.21FALSE00
2026-05-223252.38CALL1 0101.71FALSE2.380
2026-05-223302.66CALL35 094.92FALSE2.660
2026-05-223352.02CALL5 093.29FALSE2.020
2026-05-223401.5CALL6 091.6FALSE1.50
2026-05-223451.38CALL19 094.82FALSE1.380
2026-05-223500CALL0 0103.22FALSE00
2026-05-223550CALL0 0109.26FALSE00
2026-05-223600CALL0 0107.29FALSE00
2026-05-223650CALL0 0110.85FALSE00
2026-05-223700CALL0 0114.73FALSE00
2026-05-223750CALL0 0119.99FALSE00
2026-05-223800.6CALL2 0108.34FALSE0.60
2026-05-223850CALL0 0126.72FALSE00
2026-05-223900CALL0 0129.61FALSE00
2026-05-223950CALL0 0134.06FALSE00
2026-05-224000.3CALL1 0110.62FALSE0.30
2026-05-221150.1PUT0 23326.42FALSE00
2026-05-221200PUT0 0312.26FALSE00
2026-05-221250PUT0 0298.68FALSE00
2026-05-221300PUT0 4285.65FALSE00
2026-05-221330PUT0 0278.07FALSE00
2026-05-221340PUT0 0275.58FALSE00
2026-05-221350.69PUT0 2273.11FALSE00
2026-05-221360PUT0 0270.66FALSE00
2026-05-221370PUT0 0268.22FALSE00
2026-05-221380PUT0 0265.8FALSE00
2026-05-221390PUT0 0263.4FALSE00
2026-05-221400PUT0 5261.02FALSE00
2026-05-221410PUT0 0258.65FALSE00
2026-05-221420PUT0 0256.3FALSE00
2026-05-221430PUT0 0253.97FALSE00
2026-05-221440.54PUT0 1251.65FALSE00
2026-05-221451.44PUT0 2249.34FALSE00
2026-05-221460PUT0 0247.06FALSE00
2026-05-221470PUT0 0244.78FALSE00
2026-05-221480PUT0 0242.53FALSE00
2026-05-221490PUT0 0240.28FALSE00
2026-05-221500PUT0 4238.05FALSE00
2026-05-22152.51.15PUT0 1232.54FALSE00
2026-05-221551.42PUT0 2227.12FALSE00
2026-05-22157.51.45PUT0 1221.78FALSE00
2026-05-221600.25PUT0 13216.51FALSE00
2026-05-22162.50.1PUT0 1211.32FALSE00
2026-05-221652.92PUT0 15206.21FALSE00
2026-05-22167.50.45PUT0 1201.16FALSE00
2026-05-221700.13PUT2 17142.08FALSE-1.07-0.89
2026-05-22172.53.2PUT0 6192.13FALSE00
2026-05-221750.3PUT2 103150.58FALSE-0.01-0.03
2026-05-22177.50.17PUT1 4135.5FALSE-1.01-0.86
2026-05-221800.3PUT3 97142.58FALSE-0.35-0.54
2026-05-22182.50PUT0 0173.8FALSE00
2026-05-221854.5PUT0 20170.63FALSE00
2026-05-22187.56.6PUT0 1165.28FALSE00
2026-05-221901PUT10 8156.29FALSE0.20.25
2026-05-22192.51.05PUT10 3131.52FALSE0.050.05
2026-05-221951.17PUT0 24135.96FALSE00
2026-05-22197.50PUT0 0147.31FALSE00
2026-05-222001.8PUT0 208145.48FALSE00
2026-05-22202.52PUT0 0141.69FALSE00
2026-05-222050.95PUT1 13129.07FALSE-0.25-0.21
2026-05-22207.52.17PUT0 3134.68FALSE00
2026-05-222100.92PUT21 120120.04FALSE-0.87-0.49
2026-05-22212.51.76PUT0 1129.65FALSE00
2026-05-222151.13PUT6 23117.01FALSE-1.01-0.47
2026-05-22217.53.83PUT0 9120.97FALSE00
2026-05-222201.5PUT55 35116.21FALSE-0.75-0.33
2026-05-22222.50PUT0 0115.92FALSE00
2026-05-222251.69PUT2 19111FALSE-1.89-0.53
2026-05-22227.55.5PUT0 1113.82FALSE00
2026-05-222302.15PUT79 12109.35FALSE-1.63-0.43
2026-05-22232.54.43PUT0 102110.28FALSE00
2026-05-222352.9PUT1 103110.02FALSE-2.75-0.49
2026-05-22237.53PUT4 0106.51FALSE30
2026-05-222403.35PUT8 12105.68FALSE-3.65-0.52
2026-05-22242.53.8PUT1 0105.53FALSE3.80
2026-05-222454.9PUT42 11101.09FALSE-9.87-0.67
2026-05-22247.59.95PUT0 1100.84FALSE00
2026-05-222506PUT54 32101.05FALSE-2.04-0.25
2026-05-22252.512PUT0 1100.4FALSE00
2026-05-222557.46PUT6 399FALSE-5.86-0.44
2026-05-22257.50PUT0 0100.67FALSE00
2026-05-222608.53PUT107 12106.29FALSE-4.97-0.37
2026-05-22262.59.9PUT3 1299.32FALSE-4.55-0.31
2026-05-222658.2PUT10 2101.3FALSE-9.3-0.53
2026-05-22267.512.4PUT10 098.2FALSE12.40
2026-05-2227011PUT8 197.42FALSE-13.1-0.54
2026-05-22272.514.9PUT1 099.41FALSE14.90
2026-05-2227513PUT13 296.01FALSE-7.8-0.38
2026-05-22277.50PUT0 099.34FALSE00
2026-05-2228017.1PUT3 0105.87FALSE17.10
2026-05-22282.50PUT0 099.3TRUE00
2026-05-222850PUT0 098.74TRUE00
2026-05-22287.50PUT0 099.34TRUE00
2026-05-222900PUT0 098.67TRUE00
2026-05-222950PUT0 199.38TRUE00
2026-05-223000PUT0 097.79TRUE00
2026-05-223050PUT0 096.05TRUE00
2026-05-223100PUT0 097.48TRUE00
2026-05-223150PUT0 096.23TRUE00
2026-05-223200PUT0 096.04TRUE00
2026-05-223250PUT0 096.43TRUE00
2026-05-223300PUT0 097.24TRUE00
2026-05-223350PUT0 097.03TRUE00
2026-05-223400PUT0 098.23TRUE00
2026-05-223450PUT0 098.6TRUE00
2026-05-223500PUT0 097.06TRUE00
2026-05-223550PUT0 095.86TRUE00
2026-05-223600PUT0 095.56TRUE00
2026-05-223650PUT0 098.42TRUE00
2026-05-223700PUT0 096.1TRUE00
2026-05-223750PUT0 095.85TRUE00
2026-05-223800PUT0 099.52TRUE00
2026-05-223850PUT0 0103.11TRUE00
2026-05-223900PUT0 0101.08TRUE00
2026-05-223950PUT0 095.6TRUE00
2026-05-22400134.3PUT2 098.7TRUE134.30
2026-05-29115136.8CALL0 2199.59TRUE00
2026-05-29120126CALL0 2181.65TRUE00
2026-05-291250CALL0 2177.48TRUE00
2026-05-291300CALL0 0169.05TRUE00
2026-05-291350CALL0 1164.7TRUE00
2026-05-291400CALL0 0160.07TRUE00
2026-05-291450CALL0 0152.32TRUE00
2026-05-29150128.9CALL1 1144.82TRUE32.50.34
2026-05-291550CALL0 0145.28TRUE00
2026-05-291600CALL0 0138.02TRUE00
2026-05-291650CALL0 0140.41TRUE00
2026-05-291700CALL0 0129.9TRUE00
2026-05-291750CALL0 0127.84TRUE00
2026-05-2918035.93CALL0 1126.39TRUE00
2026-05-29182.50CALL0 0121.69TRUE00
2026-05-2918539.7CALL0 7115.74TRUE00
2026-05-29187.50CALL0 0119.6TRUE00
2026-05-2919028.21CALL0 2116.21TRUE00
2026-05-29192.50CALL0 0117.82TRUE00
2026-05-2919533.92CALL0 5114.41TRUE00
2026-05-29197.576CALL0 3113.66TRUE00
2026-05-2920082.19CALL3 6108.4TRUE18.690.29
2026-05-29202.50CALL0 0107.72TRUE00
2026-05-2920569CALL0 3111TRUE00
2026-05-29207.553.84CALL0 1108.22TRUE00
2026-05-2921046.2CALL0 2103.46TRUE00
2026-05-29212.50CALL0 0104.5TRUE00
2026-05-2921565CALL2 8105.07TRUE11.90.22
2026-05-29217.50CALL0 0104.23TRUE00
2026-05-2922061.48CALL1 36103.21TRUE5.480.1
2026-05-29222.542CALL0 4102.01TRUE00
2026-05-2922555.4CALL2 11101.12TRUE25.990.88
2026-05-29227.518CALL0 1101.3TRUE00
2026-05-2923034CALL0 20100.79TRUE00
2026-05-2923546.05CALL2 1297.69TRUE4.550.11
2026-05-29237.50CALL0 096.31TRUE00
2026-05-2924046.93CALL1 2796.64TRUE15.030.47
2026-05-29242.50CALL0 097.56TRUE00
2026-05-2924526.4CALL0 497.42TRUE00
2026-05-29247.50CALL0 096.18TRUE00
2026-05-2925036.32CALL12 1296.73TRUE10.720.42
2026-05-29252.50CALL0 096.2TRUE00
2026-05-2925532.55CALL8 1895.98TRUE15.150.87
2026-05-29257.534.7CALL1 096.56TRUE34.70
2026-05-2926026CALL2 1895.39TRUE5.20.25
2026-05-29262.50CALL0 095.01TRUE00
2026-05-2926530.35CALL1 297.52TRUE10.150.5
2026-05-29267.524.9CALL2 095.04TRUE24.90
2026-05-2927024.2CALL17 794.72TRUE2.20.1
2026-05-29272.520.5CALL2 095.1TRUE20.50
2026-05-2927525CALL37 8397.74TRUE5.80.3
2026-05-29277.521.5CALL3 087.63TRUE21.50
2026-05-2928020.8CALL16 1189.86TRUE3.80.22
2026-05-29282.50CALL0 094.95FALSE00
2026-05-2928517.5CALL5 594.29FALSE5.440.45
2026-05-2929015.18CALL9 694.38FALSE4.080.37
2026-05-2929512.5CALL2 1993.91FALSE40.47
2026-05-2930012.8CALL13 6089.48FALSE2.30.22
2026-05-2930512.2CALL4 12193.91FALSE4.950.68
2026-05-2931010.9CALL134 16094.49FALSE4.20.63
2026-05-293158.6CALL12 089.36FALSE8.60
2026-05-293200CALL0 093.39FALSE00
2026-05-293250CALL0 092.97FALSE00
2026-05-293300CALL0 090.95FALSE00
2026-05-293350CALL0 093.07FALSE00
2026-05-293402.7CALL1 092.49FALSE2.70
2026-05-293450CALL0 091.57FALSE00
2026-05-293503.08CALL2 089.29FALSE3.080
2026-05-293553.2CALL6 094.21FALSE3.20
2026-05-293601.45CALL1 080.5FALSE1.450
2026-05-293650CALL0 092.88FALSE00
2026-05-293701.1CALL1 082.22FALSE1.10
2026-05-293750.8CALL1 095.28FALSE0.80
2026-05-293800CALL0 095.4FALSE00
2026-05-293850CALL0 095.78FALSE00
2026-05-293900CALL0 099.11FALSE00
2026-05-293950CALL0 099.8FALSE00
2026-05-294001.1CALL25 099.77FALSE1.10
2026-05-291150PUT0 3238.49FALSE00
2026-05-291200PUT0 0229.08FALSE00
2026-05-291250PUT0 1218.23FALSE00
2026-05-291300PUT0 1209.58FALSE00
2026-05-291350.7PUT0 6199.56FALSE00
2026-05-291400.72PUT0 8190.73FALSE00
2026-05-291450.96PUT0 7182.97FALSE00
2026-05-291500.15PUT10 41129.49FALSE-0.21-0.58
2026-05-291550.44PUT0 14168.08FALSE00
2026-05-291600.35PUT4 26131.42FALSE-1.4-0.8
2026-05-291654.37PUT0 6153.28FALSE00
2026-05-291700.5PUT38 22125.41FALSE00
2026-05-291751.4PUT0 13140.36FALSE00
2026-05-291800.85PUT0 11139.35FALSE00
2026-05-29182.51.45PUT0 2131.82FALSE00
2026-05-291851.44PUT1 6130.09FALSE-0.51-0.26
2026-05-29187.50PUT0 0125.84FALSE00
2026-05-291901.65PUT0 30117.48FALSE00
2026-05-29192.51.72PUT0 1121.67FALSE00
2026-05-291951.3PUT3 12113.8FALSE-1.12-0.46
2026-05-29197.52.27PUT0 1117.29FALSE00
2026-05-292002.09PUT11 40119.63FALSE-0.41-0.16
2026-05-29202.50PUT0 0113.82FALSE00
2026-05-292053.37PUT0 27112.46FALSE00
2026-05-29207.50PUT0 0109.03FALSE00
2026-05-292103.5PUT0 10107.53FALSE00
2026-05-29212.50PUT0 0105.31FALSE00
2026-05-292152.37PUT2 4102.41FALSE-1.71-0.42
2026-05-29217.56.8PUT0 1102.91FALSE00
2026-05-292202.84PUT3 25100.62FALSE-1.96-0.41
2026-05-29222.50PUT0 0100.89FALSE00
2026-05-292253.9PUT22 6103.4FALSE-5.31-0.58
2026-05-29227.50PUT0 098.66FALSE00
2026-05-292305.4PUT4 14107.82FALSE-0.7-0.11
2026-05-292355.2PUT2 098.59FALSE5.20
2026-05-29237.50PUT0 095.1FALSE00
2026-05-292406.2PUT13 697.63FALSE-7.41-0.54
2026-05-29242.50PUT0 095.56FALSE00
2026-05-292457.6PUT4 194FALSE7.60
2026-05-29247.50PUT0 095.54FALSE00
2026-05-292508.8PUT3 796.7FALSE-2.4-0.21
2026-05-29252.50PUT0 093.18FALSE00
2026-05-2925512.04PUT1 193.07FALSE-4.39-0.27
2026-05-29257.50PUT0 092.47FALSE00
2026-05-2926012PUT4 195.41FALSE-5.41-0.31
2026-05-29262.50PUT0 093.34FALSE00
2026-05-292650PUT0 093.28FALSE00
2026-05-29267.50PUT0 090.64FALSE00
2026-05-2927016.85PUT4 092.03FALSE16.850
2026-05-29272.519.43PUT1 091.78FALSE19.430
2026-05-2927519.4PUT6 692.44FALSE19.40
2026-05-29277.520.4PUT101 091.75FALSE20.40
2026-05-2928022.2PUT5 093.09FALSE22.20
2026-05-29282.50PUT0 089.34TRUE00
2026-05-2928527.96PUT2 191.79TRUE-5.34-0.16
2026-05-2929027.5PUT1 091.67TRUE27.50
2026-05-2929579.18PUT0 190.97TRUE00
2026-05-293000PUT0 091.51TRUE00
2026-05-2930537.3PUT1 089.44TRUE37.30
2026-05-2931039.38PUT3 491.74TRUE39.380
2026-05-293150PUT0 089.63TRUE00
2026-05-293200PUT0 090.51TRUE00
2026-05-293250PUT0 089.93TRUE00
2026-05-293300PUT0 088.58TRUE00
2026-05-293350PUT0 088.65TRUE00
2026-05-2934076.78PUT1 088.76TRUE76.780
2026-05-2934577.8PUT1 088.64TRUE77.80
2026-05-2935086PUT1 089.53TRUE860
2026-05-293550PUT0 089.05TRUE00
2026-05-293600PUT0 089.39TRUE00
2026-05-293650PUT0 089.19TRUE00
2026-05-293700PUT0 088.37TRUE00
2026-05-293750PUT0 088.16TRUE00
2026-05-293800PUT0 087.28TRUE00
2026-05-293850PUT0 090.25TRUE00
2026-05-293900PUT0 088.29TRUE00
2026-05-293950PUT0 086.14TRUE00
2026-05-294000PUT0 087.28TRUE00
2026-06-051150CALL0 0156.8TRUE00
2026-06-051200CALL0 0159.66TRUE00
2026-06-051250CALL0 0145.68TRUE00
2026-06-051300CALL0 0147.56TRUE00
2026-06-051350CALL0 0149.37TRUE00
2026-06-051400CALL0 0138.27TRUE00
2026-06-05145102.33CALL0 2131.56TRUE00
2026-06-0515074.2CALL0 1128.9TRUE00
2026-06-0515597.2CALL0 1122.52TRUE00
2026-06-051600CALL0 1117.99TRUE00
2026-06-0516585CALL0 1122.57TRUE00
2026-06-051700CALL0 0119.57TRUE00
2026-06-051750CALL0 0115.36TRUE00
2026-06-051800CALL0 0110.22TRUE00
2026-06-051850CALL0 0110.65TRUE00
2026-06-0519089.5CALL3 4108.07TRUE14.50.19
2026-06-051950CALL0 3104.55TRUE00
2026-06-0520024.4CALL0 5103.05TRUE00
2026-06-0520558.98CALL0 3100.03TRUE00
2026-06-0521060CALL0 3100.25TRUE00
2026-06-0521555.8CALL0 496.86TRUE00
2026-06-0522048.5CALL0 1597.89TRUE00
2026-06-0522520.1CALL0 497.3TRUE00
2026-06-0523041.8CALL0 696.62TRUE00
2026-06-0523538.3CALL0 695.56TRUE00
2026-06-0524045.2CALL2 295.67TRUE45.20
2026-06-0524535.85CALL0 295.29TRUE00
2026-06-0525039.11CALL26 3295.59TRUE2.520.07
2026-06-0525532.6CALL1 294.99TRUE7.60.3
2026-06-0526024.29CALL0 794.81TRUE00
2026-06-0526530.9CALL4 494.6TRUE7.60.33
2026-06-0527029.25CALL3 1194.93TRUE4.250.17
2026-06-0527524.4CALL5 394.47TRUE1.90.08
2026-06-0528027.4CALL4 398.23TRUE6.50.31
2026-06-0528524.4CALL1 195.36FALSE24.40
2026-06-0529019.95CALL32 2793.08FALSE5.550.39
2026-06-0529514.53CALL0 393.36FALSE00
2026-06-0530016.84CALL5 193.87FALSE9.31.23
2026-06-053050CALL0 093.15FALSE00
2026-06-0531013.44CALL1 387.83FALSE4.340.48
2026-06-0531511.4CALL1 091.71FALSE11.40
2026-06-053200CALL0 091.63FALSE00
2026-06-053250CALL0 091.29FALSE00
2026-06-053300CALL0 091.14FALSE00
2026-06-053350CALL0 091.68FALSE00
2026-06-053400CALL0 091.37FALSE00
2026-06-053450CALL0 091.12FALSE00
2026-06-053500CALL0 091.76FALSE00
2026-06-053550CALL0 093.18FALSE00
2026-06-053600CALL0 092.35FALSE00
2026-06-053650CALL0 089.1FALSE00
2026-06-053702.1CALL1 091.53FALSE2.10
2026-06-053750CALL0 094.21FALSE00
2026-06-053800CALL0 092.79FALSE00
2026-06-053850CALL0 093.03FALSE00
2026-06-053900CALL0 092.56FALSE00
2026-06-053950CALL0 093.34FALSE00
2026-06-054001.6CALL1 088.62FALSE1.60
2026-06-051150PUT0 0198.61FALSE00
2026-06-051200PUT0 0190.76FALSE00
2026-06-051250PUT0 0176.42FALSE00
2026-06-051300PUT0 1175.23FALSE00
2026-06-051350PUT0 0167.56FALSE00
2026-06-051400PUT0 0160.79FALSE00
2026-06-051450PUT0 0154.23FALSE00
2026-06-051500.8PUT0 4147.28FALSE00
2026-06-051550PUT0 0141.64FALSE00
2026-06-051604.78PUT0 3136.1FALSE00
2026-06-051653.5PUT0 5130.64FALSE00
2026-06-051701PUT0 10126.6FALSE00
2026-06-051750.8PUT1 4106.56FALSE-0.45-0.36
2026-06-051801.73PUT1 4105.87FALSE1.730
2026-06-051852.13PUT0 2101.72FALSE00
2026-06-051901.6PUT3 5104.14FALSE-0.92-0.37
2026-06-051952PUT1 8103.64FALSE-1.22-0.38
2026-06-052002.76PUT10 13106.15FALSE-0.24-0.08
2026-06-052055.09PUT0 599.75FALSE00
2026-06-0521018.2PUT0 495.44FALSE00
2026-06-052150PUT0 196.21FALSE00
2026-06-052204.52PUT1 1496.12FALSE-4.78-0.51
2026-06-052257.35PUT0 1293.69FALSE00
2026-06-052305.75PUT18 791.28FALSE-8.04-0.58
2026-06-052356.83PUT1 090.87FALSE6.830
2026-06-052409PUT1 295.25FALSE-9-0.5
2026-06-0524513.85PUT0 690FALSE00
2026-06-0525011.3PUT11 391.32FALSE-6.7-0.37
2026-06-0525512.5PUT1 392.66FALSE-10.6-0.46
2026-06-0526017.2PUT1 192.4FALSE-4.8-0.22
2026-06-0526531.7PUT0 289.76FALSE00
2026-06-052700PUT0 091.97FALSE00
2026-06-0527525.1PUT10 089.74FALSE25.10
2026-06-0528026.2PUT5 091.93FALSE26.20
2026-06-052850PUT0 091.14TRUE00
2026-06-0529045.5PUT0 191.44TRUE00
2026-06-052950PUT0 091.37TRUE00
2026-06-053000PUT0 089.48TRUE00
2026-06-053050PUT0 091.91TRUE00
2026-06-053100PUT0 088.54TRUE00
2026-06-053150PUT0 088.86TRUE00
2026-06-053200PUT0 089.32TRUE00
2026-06-053250PUT0 089.98TRUE00
2026-06-053300PUT0 088.68TRUE00
2026-06-053350PUT0 088.9TRUE00
2026-06-053400PUT0 088.95TRUE00
2026-06-053450PUT0 088.31TRUE00
2026-06-053500PUT0 089.91TRUE00
2026-06-053550PUT0 088.98TRUE00
2026-06-053600PUT0 089.07TRUE00
2026-06-053650PUT0 090.11TRUE00
2026-06-053700PUT0 088.42TRUE00
2026-06-053750PUT0 089.17TRUE00
2026-06-053800PUT0 088.84TRUE00
2026-06-053850PUT0 088.54TRUE00
2026-06-053900PUT0 090.75TRUE00
2026-06-053950PUT0 088.77TRUE00
2026-06-054000PUT0 091.27TRUE00
2026-06-121150CALL0 0142.69TRUE00
2026-06-121200CALL0 0135.78TRUE00
2026-06-12125136.6CALL0 1129.14TRUE00
2026-06-121300CALL0 0137.7TRUE00
2026-06-12135129CALL0 1131.2TRUE00
2026-06-121400CALL0 0129.45TRUE00
2026-06-121450CALL0 0121.86TRUE00
2026-06-121500CALL0 0115.92TRUE00
2026-06-1215561.4CALL0 2119.55TRUE00
2026-06-121600CALL0 0114.7TRUE00
2026-06-121650CALL0 0112.59TRUE00
2026-06-121700CALL0 0109.35TRUE00
2026-06-121750CALL0 0109.43TRUE00
2026-06-121800CALL0 0107.5TRUE00
2026-06-1218579.2CALL0 1105.2TRUE00
2026-06-1219066CALL0 1104.54TRUE00
2026-06-1219561.9CALL0 2103.28TRUE00
2026-06-122000CALL0 0101.94TRUE00
2026-06-122050CALL0 199.45TRUE00
2026-06-1221054.02CALL0 398.65TRUE00
2026-06-1221530.95CALL0 196.43TRUE00
2026-06-1222053CALL0 3896.93TRUE00
2026-06-1222537CALL0 294.98TRUE00
2026-06-1223052.1CALL0 696.2TRUE00
2026-06-122350CALL0 094.94TRUE00
2026-06-1224033.4CALL0 294.49TRUE00
2026-06-122450CALL0 093.94TRUE00
2026-06-1225043.31CALL3 394.22TRUE10.610.32
2026-06-1225532.38CALL0 393.78TRUE00
2026-06-1226034.7CALL15 2393.74TRUE6.80.24
2026-06-122650CALL0 093.56TRUE00
2026-06-1227034.2CALL7 091.77TRUE34.20
2026-06-1227531.7CALL2 091.69TRUE31.70
2026-06-1228027.32CALL50 192.46TRUE8.820.48
2026-06-1228524.3CALL13 092.45FALSE24.30
2026-06-122900CALL0 092.51FALSE00
2026-06-1229520.9CALL18 092.32FALSE20.90
2026-06-1230021.84CALL11 293.3FALSE11.741.16
2026-06-1230510.7CALL0 2192.04FALSE00
2026-06-1231015.4CALL2 591.99FALSE1.780.13
2026-06-123150CALL0 091.57FALSE00
2026-06-1232014.13CALL1 087.98FALSE14.130
2026-06-1232512.93CALL1 088.13FALSE12.930
2026-06-1233012.19CALL1 089.61FALSE12.190
2026-06-123350CALL0 091.76FALSE00
2026-06-1234010.13CALL33 089.6FALSE10.130
2026-06-123450CALL0 092.09FALSE00
2026-06-123500CALL0 091.72FALSE00
2026-06-123550CALL0 091.45FALSE00
2026-06-123600CALL0 091.76FALSE00
2026-06-123650CALL0 092.06FALSE00
2026-06-123700CALL0 091.14FALSE00
2026-06-123750CALL0 093.19FALSE00
2026-06-123800CALL0 093.32FALSE00
2026-06-123850CALL0 093.22FALSE00
2026-06-123900CALL0 094.91FALSE00
2026-06-123950CALL0 093.01FALSE00
2026-06-124000CALL0 093.77FALSE00
2026-06-121150PUT0 0172.37FALSE00
2026-06-121200.85PUT0 1165.57FALSE00
2026-06-121251.2PUT0 2158.39FALSE00
2026-06-121300PUT0 0152.1FALSE00
2026-06-121350PUT0 0146.02FALSE00
2026-06-121401.9PUT0 1140.67FALSE00
2026-06-121452.2PUT0 2135.43FALSE00
2026-06-121502.82PUT0 4130.31FALSE00
2026-06-121550.9PUT0 2124.37FALSE00
2026-06-121601.4PUT0 3119.92FALSE00
2026-06-121651.4PUT0 2115.9FALSE00
2026-06-121701.75PUT0 4105.49FALSE00
2026-06-121751.8PUT2 2109.14FALSE-0.91-0.34
2026-06-121802.6PUT0 13106.2FALSE00
2026-06-121850PUT0 0103.36FALSE00
2026-06-121900PUT0 0101.83FALSE00
2026-06-121953.5PUT2 2104.4FALSE-1.61-0.32
2026-06-122005.34PUT0 498.78FALSE00
2026-06-1220517.47PUT0 297.92FALSE00
2026-06-122106.65PUT0 598.16FALSE00
2026-06-122155.75PUT5 496.96FALSE-2.65-0.32
2026-06-122206.5PUT3 395.31FALSE-2.64-0.29
2026-06-1222514.2PUT0 192.24FALSE00
2026-06-122308.47PUT4 193.14FALSE8.470
2026-06-122350PUT0 092.25FALSE00
2026-06-1224010.84PUT2 090.93FALSE10.840
2026-06-1224513.5PUT20 089.66FALSE13.50
2026-06-1225014.07PUT9 290.26FALSE-12.93-0.48
2026-06-1225516.12PUT1 090.75FALSE16.120
2026-06-1226018.14PUT2 090.58FALSE18.140
2026-06-1226519.78PUT6 088.63FALSE19.780
2026-06-122700PUT0 090.52FALSE00
2026-06-1227526.8PUT15 1488.56FALSE-2.2-0.08
2026-06-122800PUT0 089.87FALSE00
2026-06-122850PUT0 089.28TRUE00
2026-06-122900PUT0 090.33TRUE00
2026-06-122950PUT0 089.05TRUE00
2026-06-123000PUT0 090.23TRUE00
2026-06-123050PUT0 088.46TRUE00
2026-06-123100PUT0 088.21TRUE00
2026-06-123150PUT0 088.25TRUE00
2026-06-123200PUT0 088.26TRUE00
2026-06-123250PUT0 088.09TRUE00
2026-06-123300PUT0 088.29TRUE00
2026-06-123350PUT0 088.15TRUE00
2026-06-123400PUT0 089.23TRUE00
2026-06-123450PUT0 088.26TRUE00
2026-06-123500PUT0 090.05TRUE00
2026-06-123550PUT0 090.15TRUE00
2026-06-123600PUT0 089.97TRUE00
2026-06-123650PUT0 090.68TRUE00
2026-06-123700PUT0 090.43TRUE00
2026-06-123750PUT0 091.2TRUE00
2026-06-123800PUT0 091.51TRUE00
2026-06-123850PUT0 091.01TRUE00
2026-06-123900PUT0 091.74TRUE00
2026-06-123950PUT0 092.31TRUE00
2026-06-124000PUT0 093.05TRUE00
2026-06-18600CALL0 3207.54TRUE00
2026-06-18650CALL0 0189.42TRUE00
2026-06-1870186.6CALL0 3185.71TRUE00
2026-06-1875176.1CALL0 2193.16TRUE00
2026-06-1880184CALL0 8180.06TRUE00
2026-06-18850CALL0 3158.24TRUE00
2026-06-1890181.76CALL0 6168.91TRUE00
2026-06-1895171.1CALL4 1160.78TRUE6.90.04
2026-06-181000CALL0 4153.07TRUE00
2026-06-18105161.2CALL4 2150.58TRUE161.20
2026-06-181100CALL0 5141.18TRUE00
2026-06-18115149.2CALL0 6140.66TRUE00
2026-06-181200CALL0 89137.52TRUE00
2026-06-181250CALL0 37134.16TRUE00
2026-06-181300CALL0 155131.94TRUE00
2026-06-1813577.26CALL0 28121.81TRUE00
2026-06-181400CALL0 86119.82TRUE00
2026-06-181450CALL0 73119.53TRUE00
2026-06-18150103.52CALL0 133117.56TRUE00
2026-06-18155107.6CALL0 34115.23TRUE00
2026-06-1816090.45CALL0 122111.18TRUE00
2026-06-18165100.92CALL0 72108.52TRUE00
2026-06-18170109.8CALL5 64108.06TRUE9.80.1
2026-06-1817553.9CALL0 144104.87TRUE00
2026-06-1818082.15CALL0 31103.55TRUE00
2026-06-1818582.21CALL0 28102.68TRUE00
2026-06-1819091.35CALL7 8441100.55TRUE15.150.2
2026-06-1819585.97CALL1 93100.3TRUE13.670.19
2026-06-1820083.2CALL11 19899.16TRUE15.380.23
2026-06-1821076.25CALL105 30390.67TRUE15.450.25
2026-06-1822067.31CALL17 16496.58TRUE9.310.16
2026-06-1823056.49CALL4 894695.45TRUE6.490.13
2026-06-1824052.5CALL23 21094.17TRUE8.10.18
2026-06-1825047.35CALL17 13989.5TRUE6.350.15
2026-06-1826041.2CALL10 10388.5TRUE8.70.27
2026-06-1827035.03CALL22 15691.07TRUE4.410.14
2026-06-1828032.8CALL4597 54493.38TRUE7.10.28
2026-06-1829026.5CALL14 7787.41FALSE7.350.38
2026-06-1830024.5CALL77 608488.33FALSE5.320.28
2026-06-1831021.6CALL4 2193.84FALSE7.30.51
2026-06-1832015.65CALL25 103490.82FALSE3.850.33
2026-06-1833015.3CALL4575 1991.48FALSE3.680.32
2026-06-183400CALL0 090.93FALSE00
2026-06-183509.5CALL22 092.26FALSE9.50
2026-06-183609.21CALL26 090.55FALSE9.210
2026-06-183700CALL0 091.41FALSE00
2026-06-183800CALL0 090.89FALSE00
2026-06-183900CALL0 090.85FALSE00
2026-06-184000CALL0 091.05FALSE00
2026-06-18600PUT0 1177.23FALSE00
2026-06-18650PUT0 1248.56FALSE00
2026-06-18700PUT0 2236.36FALSE00
2026-06-18750PUT0 1225.07FALSE00
2026-06-18800.05PUT0 1214.57FALSE00
2026-06-18850PUT0 4205.57FALSE00
2026-06-18900PUT0 2196.32FALSE00
2026-06-18950PUT0 97187.6FALSE00
2026-06-181000.25PUT0 32179.35FALSE00
2026-06-181050PUT0 18170.83FALSE00
2026-06-181100.85PUT0 97164.73FALSE00
2026-06-181150.78PUT0 25157.59FALSE00
2026-06-181200.44PUT30 123129.59FALSE00
2026-06-181251.2PUT0 87145.38FALSE00
2026-06-181300.35PUT31 2056114.54FALSE00
2026-06-181350PUT0 12134.01FALSE00
2026-06-181400.72PUT0 77110.09FALSE00
2026-06-181453.08PUT0 188104.26FALSE00
2026-06-181500.72PUT23 303106.31FALSE0.070.11
2026-06-181550.93PUT19 83106.01FALSE-0.6-0.39
2026-06-181600.99PUT5 194102.21FALSE-1-0.5
2026-06-181651.35PUT1 75103.33FALSE-0.8-0.37
2026-06-181701.5PUT51 1338100.51FALSE-0.8-0.35
2026-06-181751.9PUT1 41100.61FALSE-1.29-0.4
2026-06-181802.41PUT10 280101.07FALSE-0.29-0.11
2026-06-181854.2PUT0 1698.04FALSE00
2026-06-181904.08PUT3 605996.04FALSE-0.07-0.02
2026-06-181953.7PUT1 3796.61FALSE-2.3-0.38
2026-06-182004.22PUT16 5995.05FALSE-0.78-0.16
2026-06-182106PUT22 9395.13FALSE-2-0.25
2026-06-182207.74PUT34 12392.88FALSE-0.76-0.09
2026-06-1823010.58PUT16 5993.74FALSE-3.42-0.24
2026-06-1824012.6PUT52 600689.5FALSE-4.51-0.26
2026-06-1825017.13PUT9 60092.68FALSE-2.87-0.14
2026-06-1826020.9PUT12 4291.31FALSE-5-0.19
2026-06-1827025.6PUT12 591.27FALSE-2.75-0.1
2026-06-1828029.7PUT74 287.96FALSE29.70
2026-06-1829037.06PUT5 189.77TRUE37.060
2026-06-1830042PUT4 089.03TRUE420
2026-06-183100PUT0 289.6TRUE00
2026-06-183200PUT0 087.71TRUE00
2026-06-183300PUT0 087.33TRUE00
2026-06-183400PUT0 088.46TRUE00
2026-06-183500PUT0 087.35TRUE00
2026-06-183600PUT0 088.53TRUE00
2026-06-183700PUT0 089.54TRUE00
2026-06-183800PUT0 088.62TRUE00
2026-06-18390118.8PUT1 087.59TRUE118.80
2026-06-184000PUT0 089.72TRUE00
2026-06-261150CALL0 0128.28TRUE00
2026-06-26120146.8CALL0 1125.21TRUE00
2026-06-261250CALL0 0123.26TRUE00
2026-06-26130128.9CALL0 1122TRUE00
2026-06-261350CALL0 0119.27TRUE00
2026-06-261400CALL0 0115.49TRUE00
2026-06-261450CALL0 0114.87TRUE00
2026-06-261500CALL0 0110.19TRUE00
2026-06-261550CALL0 0108.93TRUE00
2026-06-26160101CALL0 1107.26TRUE00
2026-06-261650CALL0 0103.71TRUE00
2026-06-26170107.9CALL1 4103.52TRUE15.50.17
2026-06-261750CALL0 0101.05TRUE00
2026-06-261800CALL0 0100.38TRUE00
2026-06-261850CALL0 098.55TRUE00
2026-06-2619084.8CALL1 197.12TRUE7.580.1
2026-06-2619573CALL0 196.27TRUE00
2026-06-2620089CALL18 196.12TRUE890
2026-06-262050CALL0 094.98TRUE00
2026-06-262100CALL0 093.99TRUE00
2026-06-2621526.6CALL0 293.51TRUE00
2026-06-2622066.85CALL1 293.04TRUE11.250.2
2026-06-262250CALL0 092.56TRUE00
2026-06-262300CALL0 091.89TRUE00
2026-06-262350CALL0 091.72TRUE00
2026-06-262400CALL0 091.81TRUE00
2026-06-2624536.4CALL0 391.52TRUE00
2026-06-2625045CALL2 491.02TRUE15.10.51
2026-06-2625534CALL0 190.78TRUE00
2026-06-2626042.03CALL2 190.62TRUE10.030.31
2026-06-2626537.3CALL5 190.55TRUE6.730.22
2026-06-2627028.2CALL0 090.7TRUE00
2026-06-2627535.14CALL1 590.4TRUE15.140.76
2026-06-2628020.28CALL0 190.19TRUE00
2026-06-2628531.35CALL25 186.02FALSE5.050.19
2026-06-2629025.1CALL0 289.82FALSE00
2026-06-2629514CALL0 1189.8FALSE00
2026-06-2630025.3CALL10 089.9FALSE25.30
2026-06-2630513.1CALL0 189.6FALSE00
2026-06-2631020.5CALL2 289.58FALSE4.780.3
2026-06-2631520.6CALL25 085.96FALSE20.60
2026-06-2632018.9CALL10 085.25FALSE18.90
2026-06-263250CALL0 089.37FALSE00
2026-06-2633015.6CALL2 089.19FALSE15.60
2026-06-263350CALL0 089.5FALSE00
2026-06-263400CALL0 089.31FALSE00
2026-06-263450CALL0 089.5FALSE00
2026-06-2635011.3CALL4 089.19FALSE11.30
2026-06-263550CALL0 089.61FALSE00
2026-06-263600CALL0 089.85FALSE00
2026-06-263650CALL0 089.91FALSE00
2026-06-263700CALL0 090.14FALSE00
2026-06-263750CALL0 089.86FALSE00
2026-06-263806.4CALL1 090.11FALSE6.40
2026-06-263850CALL0 089.83FALSE00
2026-06-263905.9CALL1 089.95FALSE5.90
2026-06-263955.6CALL1 083.98FALSE5.60
2026-06-264006.2CALL32 088.66FALSE6.20
2026-06-261150PUT0 1143.37FALSE00
2026-06-261200PUT0 1137.7FALSE00
2026-06-261250PUT0 1132.73FALSE00
2026-06-261300PUT0 0127.44FALSE00
2026-06-261350PUT0 0122.77FALSE00
2026-06-261400PUT0 0118.63FALSE00
2026-06-261450PUT0 0114.55FALSE00
2026-06-261502.18PUT0 2105.54FALSE00
2026-06-261551.93PUT0 1107.21FALSE00
2026-06-261607.05PUT0 1103.87FALSE00
2026-06-261650PUT0 0101.9FALSE00
2026-06-261702.1PUT0 199.43FALSE00
2026-06-261750PUT0 096.81FALSE00
2026-06-261803.42PUT1 199.72FALSE3.420
2026-06-261850PUT0 095.23FALSE00
2026-06-261904.75PUT10 098.93FALSE4.750
2026-06-261956.56PUT0 393.62FALSE00
2026-06-262005.5PUT21 393.27FALSE-3.03-0.36
2026-06-262056.42PUT1 493.06FALSE-2.16-0.25
2026-06-262108.07PUT1 695.75FALSE-0.63-0.07
2026-06-262158.72PUT3 493.32FALSE-3.78-0.3
2026-06-2622015.9PUT0 291.24FALSE00
2026-06-2622513.5PUT0 190.56FALSE00
2026-06-2623016.45PUT0 090.07FALSE00
2026-06-2623514.1PUT2 091.59FALSE14.10
2026-06-262400PUT0 089.15FALSE00
2026-06-2624517.9PUT10 092.13FALSE17.90
2026-06-262500PUT0 088.36FALSE00
2026-06-262550PUT0 087.67FALSE00
2026-06-2626022.6PUT1 087.37FALSE22.60
2026-06-262650PUT0 087FALSE00
2026-06-262700PUT0 087.27FALSE00
2026-06-262750PUT0 086.53FALSE00
2026-06-262800PUT0 086.8FALSE00
2026-06-262850PUT0 086.76TRUE00
2026-06-262900PUT0 087.2TRUE00
2026-06-262950PUT0 086.18TRUE00
2026-06-263000PUT0 086.44TRUE00
2026-06-263050PUT0 086.82TRUE00
2026-06-263100PUT0 086.54TRUE00
2026-06-263150PUT0 086TRUE00
2026-06-263200PUT0 086.81TRUE00
2026-06-263250PUT0 086.17TRUE00
2026-06-263300PUT0 086.81TRUE00
2026-06-263350PUT0 086.96TRUE00
2026-06-263400PUT0 087.18TRUE00
2026-06-263450PUT0 087.35TRUE00
2026-06-263500PUT0 087.16TRUE00
2026-06-263550PUT0 087.07TRUE00
2026-06-263600PUT0 086.93TRUE00
2026-06-263650PUT0 087.78TRUE00
2026-06-263700PUT0 087.61TRUE00
2026-06-263750PUT0 088.16TRUE00
2026-06-263800PUT0 087.81TRUE00
2026-06-263850PUT0 087.44TRUE00
2026-06-26390122.3PUT1 087.69TRUE122.30
2026-06-263950PUT0 088TRUE00
2026-06-264000PUT0 087.73TRUE00
2026-07-1750162.5CALL0 2176.78TRUE00
2026-07-17550CALL0 0180.3TRUE00
2026-07-17600CALL0 1164.09TRUE00
2026-07-17650CALL0 0163.3TRUE00
2026-07-17700CALL0 5156.87TRUE00
2026-07-17750CALL0 0148.72TRUE00
2026-07-17800CALL0 2134.18TRUE00
2026-07-1785179.1CALL0 7141.11TRUE00
2026-07-1787.50CALL0 1134.29TRUE00
2026-07-1790160.9CALL0 6125.26TRUE00
2026-07-1792.5172.09CALL0 3130.88TRUE00
2026-07-1795169.59CALL0 2126.11TRUE00
2026-07-1797.50CALL0 1124.52TRUE00
2026-07-17100170CALL0 210124.26TRUE00
2026-07-171050CALL0 3118.29TRUE00
2026-07-171100CALL0 19113.85TRUE00
2026-07-171150CALL0 74109.54TRUE00
2026-07-17120141.33CALL0 50106.43TRUE00
2026-07-17125140.2CALL0 51106.87TRUE00
2026-07-17130122.58CALL0 4055105.72TRUE00
2026-07-17135136.4CALL1 72104.17TRUE136.40
2026-07-17140119.25CALL0 179104.61TRUE00
2026-07-1714582.5CALL0 3599.75TRUE00
2026-07-171500CALL0 80100.89TRUE00
2026-07-17155109.8CALL0 10198.32TRUE00
2026-07-17160105.6CALL0 18697.23TRUE00
2026-07-1716554.71CALL0 18296.86TRUE00
2026-07-1717097.3CALL0 16695.77TRUE00
2026-07-1717555CALL0 10695.54TRUE00
2026-07-1718088.5CALL0 2194.12TRUE00
2026-07-171850CALL0 4192.5TRUE00
2026-07-1719076.8CALL0 9793.81TRUE00
2026-07-1719576.7CALL0 3891.46TRUE00
2026-07-1720074.24CALL0 22292.7TRUE00
2026-07-1721080CALL2 9592.18TRUE5.650.08
2026-07-1722075.6CALL1 7690.04TRUE8.250.12
2026-07-1723067CALL34 25090.17TRUE70.12
2026-07-1724059CALL2 5789.42TRUE11.690.25
2026-07-1725057CALL9 26789.43TRUE11.180.24
2026-07-1726052.13CALL17 31190.39TRUE11.230.27
2026-07-1727046CALL69 53387.55TRUE90.24
2026-07-1728039CALL30 6188.33TRUE3.90.11
2026-07-1729035CALL888 3488.81FALSE7.980.3
2026-07-1730034.5CALL23 3389.48FALSE6.20.22
2026-07-1731016.2CALL0 2788.26FALSE00
2026-07-1732026.8CALL191 1686.99FALSE5.80.28
2026-07-1733022.45CALL3 5788.12FALSE50.29
2026-07-1734019.6CALL10 087.79FALSE19.60
2026-07-173500CALL0 087.67FALSE00
2026-07-1736016.04CALL2 084.43FALSE16.040
2026-07-173700CALL0 087.37FALSE00
2026-07-173800CALL0 087.41FALSE00
2026-07-173900CALL0 086.71FALSE00
2026-07-1740010.48CALL20 086.13FALSE10.480
2026-07-17500PUT0 4216.56FALSE00
2026-07-17550PUT0 31204.64FALSE00
2026-07-17600PUT0 35193.87FALSE00
2026-07-17650PUT0 3184.05FALSE00
2026-07-17700PUT0 4175.02FALSE00
2026-07-17750PUT0 76166.67FALSE00
2026-07-17800PUT0 33158.91FALSE00
2026-07-17850PUT0 106151.64FALSE00
2026-07-1787.50PUT0 4148.18FALSE00
2026-07-17900.55PUT0 21144.83FALSE00
2026-07-1792.50PUT0 35142.13FALSE00
2026-07-17950PUT0 37138.95FALSE00
2026-07-1797.50PUT0 10135.86FALSE00
2026-07-171000PUT0 189132.85FALSE00
2026-07-171050PUT0 10127.56FALSE00
2026-07-171100PUT0 7122.04FALSE00
2026-07-171150PUT0 46117.67FALSE00
2026-07-171200.8PUT0 8311105.89FALSE00
2026-07-171250PUT0 52107.73FALSE00
2026-07-171300PUT0 126106.48FALSE00
2026-07-171353.3PUT0 139105.82FALSE00
2026-07-171404.5PUT0 14191.09FALSE00
2026-07-171450PUT0 18292.77FALSE00
2026-07-171502.5PUT0 12890.75FALSE00
2026-07-171550PUT0 1892.88FALSE00
2026-07-171602.64PUT10 2292.96FALSE2.640
2026-07-171653.55PUT2 4395.5FALSE3.550
2026-07-171703.86PUT10 1593.18FALSE-1.54-0.29
2026-07-1717514PUT0 2191.55FALSE00
2026-07-171805.65PUT2 2994.59FALSE5.650
2026-07-171854.91PUT5 2686.34FALSE-2.61-0.35
2026-07-171906.5PUT4492 2989.78FALSE-2.07-0.24
2026-07-171958.55PUT1 4594.04FALSE-2.2-0.2
2026-07-172008.84PUT7 3090.58FALSE-1.86-0.17
2026-07-1721011.05PUT4 4789.35FALSE-2.37-0.18
2026-07-1722013.6PUT14 202488.13FALSE-3.06-0.18
2026-07-1723021PUT0 2586.19FALSE00
2026-07-1724021PUT1 788.86FALSE-3.4-0.14
2026-07-1725025.6PUT6 386.97FALSE-10.3-0.29
2026-07-1726035.6PUT0 3485.31FALSE00
2026-07-1727034.3PUT51 1487.42FALSE34.30
2026-07-1728041.1PUT21 1186.56FALSE-5.9-0.13
2026-07-1729047.6PUT13 485.33TRUE47.60
2026-07-173000PUT0 285.48TRUE00
2026-07-173100PUT0 085.3TRUE00
2026-07-173200PUT0 085.05TRUE00
2026-07-173300PUT0 086.01TRUE00
2026-07-173400PUT0 085.25TRUE00
2026-07-173500PUT0 084.89TRUE00
2026-07-173600PUT0 084.42TRUE00
2026-07-173700PUT0 084.76TRUE00
2026-07-173800PUT0 084.87TRUE00
2026-07-173900PUT0 084.34TRUE00
2026-07-174000PUT0 085.07TRUE00
2026-08-2185179.5CALL0 1121.73TRUE00
2026-08-2190132.8CALL0 2116.68TRUE00
2026-08-21950CALL0 0118.34TRUE00
2026-08-21100167.1CALL0 3112TRUE00
2026-08-21105144.44CALL0 3110.72TRUE00
2026-08-21110114.7CALL0 1107.37TRUE00
2026-08-211150CALL0 9108.24TRUE00
2026-08-21120138.85CALL0 3105.65TRUE00
2026-08-211250CALL0 0103.01TRUE00
2026-08-211300CALL0 0101.13TRUE00
2026-08-211350CALL0 0100.52TRUE00
2026-08-21140121.32CALL0 4101.13TRUE00
2026-08-211450CALL0 598.08TRUE00
2026-08-21150134.01CALL1 596.7TRUE15.760.13
2026-08-211550CALL0 096.13TRUE00
2026-08-211600CALL0 1994.61TRUE00
2026-08-211650CALL0 694.65TRUE00
2026-08-211700CALL0 194.93TRUE00
2026-08-211750CALL0 2094.86TRUE00
2026-08-21180105CALL1 1093.49TRUE160.18
2026-08-2118550.99CALL0 7993.43TRUE00
2026-08-2119052.8CALL0 767693.7TRUE00
2026-08-2119545.1CALL0 10793.4TRUE00
2026-08-2120069.44CALL0 25592.62TRUE00
2026-08-2121085CALL1 3492.43TRUE850
2026-08-2122081CALL1 5291.67TRUE9.560.13
2026-08-2123076CALL2 4191.62TRUE80.12
2026-08-2124063.2CALL0 2590.97TRUE00
2026-08-2125066CALL24 12489.03TRUE10.830.2
2026-08-2126048.5CALL0 1190.44TRUE00
2026-08-2127047.4CALL0 1989.91TRUE00
2026-08-2128051.85CALL9 3988.32TRUE14.180.38
2026-08-2129047.02CALL1838 890.28FALSE47.020
2026-08-2130045.48CALL15 3290.56FALSE14.980.49
2026-08-2131040CALL4 389.68FALSE90.29
2026-08-2132028.3CALL0 1588.94FALSE00
2026-08-2133033.67CALL11 6489.52FALSE3.920.13
2026-08-2134029.25CALL2 088.15FALSE29.250
2026-08-2135030.04CALL4 089.38FALSE30.040
2026-08-213600CALL0 088.36FALSE00
2026-08-2137025.2CALL1834 088.7FALSE25.20
2026-08-213800CALL0 088.27FALSE00
2026-08-213900CALL0 088.19FALSE00
2026-08-2140017.9CALL2 087.84FALSE17.90
2026-08-21851.15PUT0 1124.05FALSE00
2026-08-21900PUT0 0119.37FALSE00
2026-08-21950PUT0 0114.91FALSE00
2026-08-211000PUT0 21110.65FALSE00
2026-08-211050PUT0 0106.94FALSE00
2026-08-211100PUT0 7103.34FALSE00
2026-08-211151.85PUT1 4103.38FALSE1.850
2026-08-211200PUT0 298.43FALSE00
2026-08-211254.2PUT0 1296.03FALSE00
2026-08-211300PUT0 094.5FALSE00
2026-08-211356.5PUT0 592.99FALSE00
2026-08-211403.23PUT3 1294.06FALSE-0.75-0.19
2026-08-211458.4PUT0 291.83FALSE00
2026-08-211505.24PUT0 791.67FALSE00
2026-08-211556.95PUT0 1391.13FALSE00
2026-08-211600PUT0 791.39FALSE00
2026-08-2116514.04PUT0 191.9FALSE00
2026-08-211707.48PUT11 391.5FALSE7.480
2026-08-2117511.5PUT0 6590.43FALSE00
2026-08-211809.33PUT30 090.28FALSE9.330
2026-08-2118511.5PUT0 391.93FALSE00
2026-08-2119011.6PUT30 4789.53FALSE11.60
2026-08-2119514.65PUT0 189.44FALSE00
2026-08-2120014.91PUT1 990.78FALSE14.910
2026-08-2121017.3PUT30 2388.57FALSE-1.7-0.09
2026-08-2122021.43PUT1932 1289.87FALSE-2.57-0.11
2026-08-2123042.3PUT0 2687.8FALSE00
2026-08-212400PUT0 488.44FALSE00
2026-08-2125035.32PUT1 288.04FALSE-7.28-0.17
2026-08-2126040.5PUT1 888.24FALSE-4.1-0.09
2026-08-2127045.52PUT1 1187.91FALSE-2.98-0.06
2026-08-2128051.2PUT12 186.59FALSE51.20
2026-08-212900PUT0 387.22TRUE00
2026-08-213000PUT0 286.22TRUE00
2026-08-213100PUT0 386.81TRUE00
2026-08-213200PUT0 085.49TRUE00
2026-08-213300PUT0 086.59TRUE00
2026-08-213400PUT0 085.3TRUE00
2026-08-213500PUT0 085.72TRUE00
2026-08-213600PUT0 085.34TRUE00
2026-08-213700PUT0 084.97TRUE00
2026-08-213800PUT0 084.81TRUE00
2026-08-213900PUT0 085.42TRUE00
2026-08-214000PUT0 085.05TRUE00
2026-09-1885179.5CALL0 1117.58TRUE00
2026-09-18900CALL0 0116.12TRUE00
2026-09-18950CALL0 0114.84TRUE00
2026-09-18100106.5CALL0 1108.97TRUE00
2026-09-18105161.8CALL0 1109.32TRUE00
2026-09-18110121.2CALL0 1105.54TRUE00
2026-09-181150CALL0 1104.13TRUE00
2026-09-18120106.4CALL0 1101.52TRUE00
2026-09-18125102.4CALL0 1100.15TRUE00
2026-09-181300CALL0 899.73TRUE00
2026-09-181350CALL0 299.76TRUE00
2026-09-181400CALL0 097.32TRUE00
2026-09-181450CALL0 396.2TRUE00
2026-09-181500CALL0 095.54TRUE00
2026-09-1815576CALL0 1895.03TRUE00
2026-09-1816077.59CALL0 796.06TRUE00
2026-09-18165105.82CALL0 295.37TRUE00
2026-09-1817070CALL0 5894.5TRUE00
2026-09-18175113.5CALL1 393.63TRUE113.50
2026-09-181800CALL0 593.86TRUE00
2026-09-1818588.67CALL0 893.44TRUE00
2026-09-181900CALL0 892.6TRUE00
2026-09-181950CALL0 492.71TRUE00
2026-09-18200104CALL2 7992.5TRUE15.760.18
2026-09-1821090.22CALL1 32292.11TRUE10.220.13
2026-09-1822084.7CALL3 4491.82TRUE8.460.11
2026-09-1823082CALL3 4188.11TRUE11.90.17
2026-09-1824064.13CALL0 15791.11TRUE00
2026-09-1825068CALL5 3690.4TRUE6.890.11
2026-09-1826064.9CALL8 1990.4TRUE7.90.14
2026-09-1827055.6CALL0 589.55TRUE00
2026-09-1828057.82CALL3 2389.26TRUE9.40.19
2026-09-1829053.32CALL13 389.51FALSE53.320
2026-09-1830046.62CALL77 1788.75FALSE5.40.13
2026-09-1831023CALL0 1289.03FALSE00
2026-09-1832030.25CALL0 4088.6FALSE00
2026-09-1833038.05CALL3 1188.07FALSE12.810.51
2026-09-183400CALL0 087.85FALSE00
2026-09-183500CALL0 088.12FALSE00
2026-09-183600CALL0 087.81FALSE00
2026-09-1837029.22CALL10 087.78FALSE29.220
2026-09-183800CALL0 087.44FALSE00
2026-09-183900CALL0 087.74FALSE00
2026-09-1840024.02CALL2 085.46FALSE24.020
2026-09-18851.05PUT1 0107.57FALSE1.050
2026-09-18901.3PUT1 1106.68FALSE1.30
2026-09-18950PUT0 1104.69FALSE00
2026-09-181000PUT0 15101.36FALSE00
2026-09-181050PUT0 1498.97FALSE00
2026-09-181100PUT0 298FALSE00
2026-09-181150PUT0 495.43FALSE00
2026-09-181200PUT0 094.07FALSE00
2026-09-181250PUT0 1093.61FALSE00
2026-09-181304.26PUT0 1693.44FALSE00
2026-09-181358.65PUT0 792.61FALSE00
2026-09-181409.8PUT0 1092.33FALSE00
2026-09-181450PUT0 291.85FALSE00
2026-09-1815014.8PUT0 191.55FALSE00
2026-09-1815516.4PUT0 491.17FALSE00
2026-09-1816017.4PUT0 691.09FALSE00
2026-09-1816516.4PUT0 490.4FALSE00
2026-09-181700PUT0 190FALSE00
2026-09-1817520.2PUT0 289.85FALSE00
2026-09-1818023.12PUT0 389.61FALSE00
2026-09-1818516PUT0 6789.7FALSE00
2026-09-1819028.23PUT0 1889.43FALSE00
2026-09-1819519.7PUT0 2788.48FALSE00
2026-09-1820033.5PUT0 2988.11FALSE00
2026-09-1821023.2PUT3 1088.62FALSE23.20
2026-09-1822026PUT10 788.87FALSE-5.2-0.17
2026-09-1823047.3PUT0 687.99FALSE00
2026-09-182400PUT0 487.5FALSE00
2026-09-1825045.48PUT0 1487.2FALSE00
2026-09-182600PUT0 087.57FALSE00
2026-09-1827048PUT1 686.71FALSE-7.8-0.14
2026-09-1828056.7PUT5 686.32FALSE56.70
2026-09-182900PUT0 085.51TRUE00
2026-09-183000PUT0 386.1TRUE00
2026-09-183100PUT0 486TRUE00
2026-09-183200PUT0 085.55TRUE00
2026-09-183300PUT0 084.53TRUE00
2026-09-183400PUT0 085.8TRUE00
2026-09-183500PUT0 084.39TRUE00
2026-09-183600PUT0 085.17TRUE00
2026-09-183700PUT0 084.42TRUE00
2026-09-183800PUT0 084.44TRUE00
2026-09-183900PUT0 084.05TRUE00
2026-09-184000PUT0 084.25TRUE00
2026-10-16650CALL0 2130.32TRUE00
2026-10-16700CALL0 1121.26TRUE00
2026-10-16750CALL0 0120.19TRUE00
2026-10-16800CALL0 0117.53TRUE00
2026-10-16850CALL0 0113.8TRUE00
2026-10-16900CALL0 1113.78TRUE00
2026-10-16950CALL0 4110.06TRUE00
2026-10-161000CALL0 4108.7TRUE00
2026-10-161050CALL0 1107.43TRUE00
2026-10-16110151.7CALL0 10104.44TRUE00
2026-10-161150CALL0 1101.8TRUE00
2026-10-16120150.2CALL1 165103.34TRUE150.20
2026-10-161250CALL0 15100.74TRUE00
2026-10-16130127.5CALL0 238101.23TRUE00
2026-10-161350CALL0 298.1TRUE00
2026-10-1614098.49CALL0 3999.25TRUE00
2026-10-161450CALL0 897.15TRUE00
2026-10-1615088.09CALL0 13096.7TRUE00
2026-10-1615588.49CALL0 895.11TRUE00
2026-10-16160110.3CALL0 15295.96TRUE00
2026-10-161650CALL0 1493.85TRUE00
2026-10-16170124.5CALL1 7193.99TRUE160.15
2026-10-1617597CALL0 1194.03TRUE00
2026-10-1618069.08CALL0 1493.87TRUE00
2026-10-161850CALL0 1392.97TRUE00
2026-10-16190114CALL50 62495.99TRUE110.11
2026-10-16195101CALL1 1092.76TRUE1010
2026-10-1620091.8CALL0 11692.32TRUE00
2026-10-1621078CALL0 22591.95TRUE00
2026-10-1622076.4CALL0 8591.61TRUE00
2026-10-1623087.2CALL1 13488.41TRUE7.720.1
2026-10-1624080CALL2 22590.56TRUE22.350.39
2026-10-1625067CALL0 3289.83TRUE00
2026-10-1626061.69CALL0 8389.88TRUE00
2026-10-1627055.08CALL0 1589.63TRUE00
2026-10-1628063.16CALL5 16689.32TRUE16.070.34
2026-10-1629049.94CALL0 788.7FALSE00
2026-10-1630057.7CALL17 13689.04FALSE7.20.14
2026-10-1631022CALL0 288.53FALSE00
2026-10-1632051CALL104 12888.72FALSE510
2026-10-1633044.46CALL1 14387.83FALSE3.460.08
2026-10-163400CALL0 087.86FALSE00
2026-10-163500CALL0 087.59FALSE00
2026-10-1636037.7CALL100 087.37FALSE37.70
2026-10-163700CALL0 087.22FALSE00
2026-10-1638033.24CALL1 085.15FALSE33.240
2026-10-163900CALL0 086.97FALSE00
2026-10-1640030.62CALL4 086.99FALSE30.620
2026-10-16650PUT0 11122.34FALSE00
2026-10-16700PUT0 129116.76FALSE00
2026-10-16750PUT0 12112.72FALSE00
2026-10-16800PUT0 235108.53FALSE00
2026-10-16850PUT0 50104.56FALSE00
2026-10-16900PUT0 11101.96FALSE00
2026-10-16953.4PUT0 9100.12FALSE00
2026-10-161002.5PUT0 1297.69FALSE00
2026-10-161054.2PUT0 996.5FALSE00
2026-10-161105.2PUT0 395.27FALSE00
2026-10-161150PUT0 594.68FALSE00
2026-10-161200PUT0 694.24FALSE00
2026-10-161254.3PUT1 1992.14FALSE-0.9-0.17
2026-10-161309.74PUT0 493.12FALSE00
2026-10-161357PUT0 592.25FALSE00
2026-10-161406.6PUT7 3191.41FALSE-1.9-0.22
2026-10-161457.5PUT3 5691.15FALSE-1.4-0.16
2026-10-161508.5PUT4 1791FALSE-1.4-0.14
2026-10-161559.3PUT4 1289.94FALSE-1.83-0.16
2026-10-161609.95PUT1 2988.3FALSE9.950
2026-10-1616511.36PUT1 3088.82FALSE11.360
2026-10-1617015PUT0 1088.87FALSE00
2026-10-161750PUT0 089.23FALSE00
2026-10-1618030.2PUT0 188.86FALSE00
2026-10-1618517.05PUT2 388.56FALSE17.050
2026-10-1619018.7PUT2 288.55FALSE18.70
2026-10-1619535.2PUT0 688.47FALSE00
2026-10-1620022.26PUT1 2988.56FALSE-2.75-0.11
2026-10-1621043.3PUT0 2188FALSE00
2026-10-1622051.4PUT0 687.05FALSE00
2026-10-1623035.4PUT0 7287.36FALSE00
2026-10-1624043.05PUT0 286.92FALSE00
2026-10-1625069.1PUT0 585.75FALSE00
2026-10-1626060PUT0 886.41FALSE00
2026-10-1627076.5PUT0 385.4FALSE00
2026-10-162800PUT0 386.29FALSE00
2026-10-162900PUT0 085.24TRUE00
2026-10-163000PUT0 685.29TRUE00
2026-10-163100PUT0 084.69TRUE00
2026-10-163200PUT0 084.49TRUE00
2026-10-163300PUT0 084.36TRUE00
2026-10-163400PUT0 084.04TRUE00
2026-10-163500PUT0 084.51TRUE00
2026-10-163600PUT0 083.77TRUE00
2026-10-163700PUT0 084.28TRUE00
2026-10-163800PUT0 083.72TRUE00
2026-10-163900PUT0 083.6TRUE00
2026-10-164000PUT0 083.28TRUE00
2027-01-15200CALL0 57180.81TRUE00
2027-01-15230CALL0 20170.95TRUE00
2027-01-1525203.54CALL0 6158.23TRUE00
2027-01-15280CALL0 2155.29TRUE00
2027-01-15300CALL0 9156.97TRUE00
2027-01-15330CALL0 2148.23TRUE00
2027-01-15350CALL0 14144.6TRUE00
2027-01-15380CALL0 20141.71TRUE00
2027-01-1540226.5CALL0 19140.06TRUE00
2027-01-15420CALL0 42135.33TRUE00
2027-01-15450CALL0 23136.24TRUE00
2027-01-1547206CALL0 35135.18TRUE00
2027-01-15500CALL0 79132.9TRUE00
2027-01-1552.5225.2CALL1 0128.79TRUE225.20
2027-01-15550CALL0 279126.48TRUE00
2027-01-1557.50CALL0 0122.75TRUE00
2027-01-15600CALL0 95124.34TRUE00
2027-01-1562.50CALL0 0122.12TRUE00
2027-01-15650CALL0 28119.98TRUE00
2027-01-1567.50CALL0 3119.04TRUE00
2027-01-15700CALL0 13115.86TRUE00
2027-01-1572.50CALL0 2116.67TRUE00
2027-01-15750CALL0 112115.62TRUE00
2027-01-15800CALL0 254111.67TRUE00
2027-01-15850CALL0 11110.67TRUE00
2027-01-1587.50CALL0 1110.08TRUE00
2027-01-15900CALL0 31108.94TRUE00
2027-01-1592.50CALL0 0108.28TRUE00
2027-01-1595161.5CALL0 59106.9TRUE00
2027-01-1597.50CALL0 0106.85TRUE00
2027-01-15100188.94CALL10 28108.32TRUE22.940.14
2027-01-151050CALL0 7105.07TRUE00
2027-01-15110162CALL0 25103.36TRUE00
2027-01-151150CALL0 6102.44TRUE00
2027-01-15120114.48CALL0 232100.92TRUE00
2027-01-15125112.62CALL0 26100.08TRUE00
2027-01-15130163CALL1 3895.15TRUE1630
2027-01-15135111CALL0 3898.46TRUE00
2027-01-15140138.9CALL0 65997.8TRUE00
2027-01-15145138CALL0 35497.25TRUE00
2027-01-15150133.4CALL0 5496.36TRUE00
2027-01-15155131.2CALL0 5095.5TRUE00
2027-01-15160132CALL0 9294.97TRUE00
2027-01-151650CALL0 3594.83TRUE00
2027-01-151700CALL0 4094.28TRUE00
2027-01-15175130.3CALL1 893.82TRUE130.30
2027-01-15180127.2CALL1 9593TRUE8.960.08
2027-01-15185115.24CALL0 3192.64TRUE00
2027-01-15190125.52CALL1 10895.12TRUE125.520
2027-01-15195117.51CALL1 4592.53TRUE117.510
2027-01-15200120CALL3 11694.71TRUE11.150.1
2027-01-1521085.23CALL0 7191.18TRUE00
2027-01-15220108.01CALL15 34291.61TRUE18.010.2
2027-01-15230100.45CALL10 24690.16TRUE17.150.21
2027-01-1524096.25CALL9 2788.08TRUE24.980.35
2027-01-1525089.5CALL4 43489.78TRUE7.50.09
2027-01-1526085CALL4 3489.4TRUE10.170.14
2027-01-1527082.7CALL10 2989.1TRUE160.24
2027-01-1528072CALL1 389.07TRUE14.750.26
2027-01-1529075CALL1 688.53FALSE15.090.25
2027-01-1530071.34CALL8 3988.45FALSE9.040.15
2027-01-1531065.31CALL1 1188.46FALSE8.190.14
2027-01-1532063CALL1 2588.03FALSE80.15
2027-01-1533062.2CALL242 9987.82FALSE6.60.12
2027-01-153400CALL0 087.8FALSE00
2027-01-1535057.59CALL1 086.41FALSE57.590
2027-01-1536054.5CALL5 085.73FALSE54.50
2027-01-153700CALL0 087.1FALSE00
2027-01-153800CALL0 087.09FALSE00
2027-01-153900CALL0 087.01FALSE00
2027-01-1540043CALL12 086.82FALSE430
2027-01-15200.19PUT1 484134.27FALSE0.142.8
2027-01-15230PUT0 2164.74FALSE00
2027-01-15250.1PUT0 12158.72FALSE00
2027-01-15280.2PUT0 29151.29FALSE00
2027-01-15300PUT0 7146.45FALSE00
2027-01-15330PUT0 6140.4FALSE00
2027-01-15350PUT0 10136.89FALSE00
2027-01-15380PUT0 7131.77FALSE00
2027-01-15400.6PUT0 7128.76FALSE00
2027-01-15420PUT0 4125.92FALSE00
2027-01-15450PUT0 0122.13FALSE00
2027-01-15470PUT0 5119.61FALSE00
2027-01-15501.1PUT0 27116.24FALSE00
2027-01-1552.50PUT0 0114.07FALSE00
2027-01-15550PUT0 0111.63FALSE00
2027-01-1557.50PUT0 0109.96FALSE00
2027-01-15600PUT0 26107.69FALSE00
2027-01-1562.50PUT0 0106.97FALSE00
2027-01-15650PUT0 2104.82FALSE00
2027-01-1567.50PUT0 1103.78FALSE00
2027-01-15700PUT0 5102.72FALSE00
2027-01-1572.50PUT0 0102.53FALSE00
2027-01-15750PUT0 1100.31FALSE00
2027-01-15800PUT0 6101.27FALSE00
2027-01-15850PUT0 195.31FALSE00
2027-01-1587.50PUT0 196.21FALSE00
2027-01-15900PUT0 395.02FALSE00
2027-01-1592.50PUT0 094.74FALSE00
2027-01-15950PUT0 295.34FALSE00
2027-01-1597.50PUT0 097.41FALSE00
2027-01-151004.18PUT0 1796.54FALSE00
2027-01-151050PUT0 194.52FALSE00
2027-01-1511010PUT0 3793.33FALSE00
2027-01-151157.65PUT1 893.9FALSE7.650
2027-01-151208.45PUT6 1992.91FALSE-1.55-0.16
2027-01-151259.1PUT2 1191.31FALSE-2.05-0.18
2027-01-1513010.41PUT12 1691.67FALSE10.410
2027-01-1513511.18PUT3 2290.25FALSE11.180
2027-01-1514012.77PUT5 2290.95FALSE12.770
2027-01-151450PUT0 2889.73FALSE00
2027-01-1515017.82PUT0 2789.33FALSE00
2027-01-151550PUT0 189.02FALSE00
2027-01-1516018.2PUT10 089.43FALSE18.20
2027-01-1516530.9PUT0 488.63FALSE00
2027-01-1517031.91PUT0 588.24FALSE00
2027-01-1517526.72PUT0 787.92FALSE00
2027-01-151800PUT0 187.86FALSE00
2027-01-151850PUT0 087.5FALSE00
2027-01-1519028.38PUT5 3687.6FALSE28.380
2027-01-151950PUT0 187.24FALSE00
2027-01-1520032.48PUT7 287.36FALSE32.480
2027-01-1521041.17PUT0 186.47FALSE00
2027-01-1522041.73PUT2 1587.29FALSE-0.52-0.01
2027-01-1523064.22PUT0 10285.79FALSE00
2027-01-1524054.9PUT0 185.63FALSE00
2027-01-1525057.05PUT1 286.7FALSE-0.8-0.01
2027-01-1526061.5PUT2 085.16FALSE61.50
2027-01-152700PUT0 084.83FALSE00
2027-01-1528074.2PUT5 086.04FALSE74.20
2027-01-1529080PUT3 085.48TRUE800
2027-01-153000PUT0 084.28TRUE00
2027-01-1531091.5PUT1 283.69TRUE-11.2-0.11
2027-01-15320113.51PUT0 083.77TRUE00
2027-01-153300PUT0 083.44TRUE00
2027-01-153400PUT0 083.34TRUE00
2027-01-153500PUT0 083.14TRUE00
2027-01-153600PUT0 083.17TRUE00
2027-01-153700PUT0 083.22TRUE00
2027-01-153800PUT0 082.97TRUE00
2027-01-153900PUT0 082.81TRUE00
2027-01-15400157.5PUT1 083.53TRUE157.50
2027-12-17230CALL0 2150.24TRUE00
2027-12-17250CALL0 1148.62TRUE00
2027-12-17280CALL0 0141.89TRUE00
2027-12-17300CALL0 0138.57TRUE00
2027-12-17330CALL0 1134.95TRUE00
2027-12-17350CALL0 0133.84TRUE00
2027-12-17380CALL0 0130.54TRUE00
2027-12-17400CALL0 1126.49TRUE00
2027-12-17420CALL0 0125.54TRUE00
2027-12-17450CALL0 4122.77TRUE00
2027-12-17470CALL0 27121.84TRUE00
2027-12-17500CALL0 46119.27TRUE00
2027-12-1752.50CALL0 12117.61TRUE00
2027-12-17550CALL0 34115.99TRUE00
2027-12-1757.50CALL0 0114.42TRUE00
2027-12-17600CALL0 21112.88TRUE00
2027-12-1762.50CALL0 0111.39TRUE00
2027-12-17650CALL0 4109.93TRUE00
2027-12-1767.50CALL0 2110.18TRUE00
2027-12-17700CALL0 4108.74TRUE00
2027-12-1772.50CALL0 3107.35TRUE00
2027-12-17750CALL0 3105.99TRUE00
2027-12-1780212.44CALL20 22104.74TRUE212.440
2027-12-17850CALL0 12103.41TRUE00
2027-12-1787.50CALL0 0103.34TRUE00
2027-12-17900CALL0 4102.03TRUE00
2027-12-1792.50CALL0 0101.92TRUE00
2027-12-17950CALL0 2100.64TRUE00
2027-12-1797.50CALL0 0100.48TRUE00
2027-12-171000CALL0 14100.29TRUE00
2027-12-171050CALL0 4298.83TRUE00
2027-12-171100CALL0 098.33TRUE00
2027-12-171150CALL0 397.75TRUE00
2027-12-171200CALL0 597.1TRUE00
2027-12-171250CALL0 096.39TRUE00
2027-12-171300CALL0 195.63TRUE00
2027-12-171350CALL0 594.84TRUE00
2027-12-171400CALL0 194.75TRUE00
2027-12-17145171.64CALL20 3093.87TRUE171.640
2027-12-171500CALL0 993.67TRUE00
2027-12-171550CALL0 193.4TRUE00
2027-12-171600CALL0 2493.08TRUE00
2027-12-171650CALL0 292.72TRUE00
2027-12-171700CALL0 092.31TRUE00
2027-12-17175112.7CALL0 1491.86TRUE00
2027-12-1718094.55CALL0 2391.97TRUE00
2027-12-171850CALL0 091.44TRUE00
2027-12-1719089.65CALL0 1591.45TRUE00
2027-12-171950CALL0 1490.87TRUE00
2027-12-17200100.5CALL0 6090.8TRUE00
2027-12-172100CALL0 1490.54TRUE00
2027-12-17220125CALL0 890.15TRUE00
2027-12-172300CALL0 489.64TRUE00
2027-12-1724085.63CALL0 189.51TRUE00
2027-12-17250127CALL1 2886.97TRUE190.18
2027-12-172600CALL0 188.91TRUE00
2027-12-17270120CALL1 186.3TRUE1200
2027-12-172800CALL0 488.39TRUE00
2027-12-17290106.85CALL0 388.21FALSE00
2027-12-1730075.34CALL0 1287.97FALSE00
2027-12-173100CALL0 087.65FALSE00
2027-12-173200CALL0 2287.66FALSE00
2027-12-17330100CALL2 1787.41FALSE80.09
2027-12-173400CALL0 087.1FALSE00
2027-12-173500CALL0 086.93FALSE00
2027-12-173600CALL0 086.7FALSE00
2027-12-173700CALL0 086.61FALSE00
2027-12-173800CALL0 086.47FALSE00
2027-12-173900CALL0 086.47FALSE00
2027-12-1740086.4CALL1 084.5FALSE86.40
2027-12-17230PUT0 0128.33FALSE00
2027-12-17250PUT0 0123.43FALSE00
2027-12-17280PUT0 1116.94FALSE00
2027-12-17300PUT0 1113.08FALSE00
2027-12-17330PUT0 0107.85FALSE00
2027-12-17350PUT0 3494.82FALSE00
2027-12-17380PUT0 0100.3FALSE00
2027-12-17400PUT0 097.62FALSE00
2027-12-17420PUT0 099.05FALSE00
2027-12-17453.45PUT0 4795.34FALSE00
2027-12-17470PUT0 096.43FALSE00
2027-12-17503.95PUT50 4595.8FALSE3.950
2027-12-1752.50PUT0 093.36FALSE00
2027-12-17555.45PUT0 2094.28FALSE00
2027-12-1757.50PUT0 693.23FALSE00
2027-12-17605.45PUT0 1093.57FALSE00
2027-12-1762.56.87PUT0 190.91FALSE00
2027-12-17650PUT0 1590.74FALSE00
2027-12-1767.50PUT0 7090.29FALSE00
2027-12-17707.1PUT0 1390.18FALSE00
2027-12-1772.59.7PUT0 9591.23FALSE00
2027-12-17758.4PUT0 12591.42FALSE00
2027-12-17800PUT0 1088.49FALSE00
2027-12-17850PUT0 1588.18FALSE00
2027-12-1787.514.1PUT0 2187.62FALSE00
2027-12-17900PUT0 586.11FALSE00
2027-12-1792.511.9PUT2 086.83FALSE11.90
2027-12-17950PUT0 1286.09FALSE00
2027-12-1797.50PUT0 086.78FALSE00
2027-12-171000PUT0 2386.23FALSE00
2027-12-171050PUT0 185.87FALSE00
2027-12-171100PUT0 1385.79FALSE00
2027-12-171150PUT0 1085.67FALSE00
2027-12-171200PUT0 085.07FALSE00
2027-12-171250PUT0 084.75FALSE00
2027-12-171300PUT0 084.51FALSE00
2027-12-171350PUT0 084.89FALSE00
2027-12-171400PUT0 084.39FALSE00
2027-12-1714530.4PUT7 1785.14FALSE30.40
2027-12-171500PUT0 084.28FALSE00
2027-12-171550PUT0 084.28FALSE00
2027-12-171600PUT0 184.2FALSE00
2027-12-171650PUT0 083.74FALSE00
2027-12-1717040.77PUT3 183.57FALSE40.770
2027-12-171750PUT0 083.59FALSE00
2027-12-171800PUT0 083.58FALSE00
2027-12-171850PUT0 082.94FALSE00
2027-12-171900PUT0 083.38FALSE00
2027-12-171950PUT0 083.21FALSE00
2027-12-1720057PUT0 783FALSE00
2027-12-172100PUT0 082.97FALSE00
2027-12-172200PUT0 082.77FALSE00
2027-12-172300PUT0 082.42FALSE00
2027-12-172400PUT0 082.42FALSE00
2027-12-172500PUT0 082.06FALSE00
2027-12-172600PUT0 082.02FALSE00
2027-12-172700PUT0 081.88FALSE00
2027-12-172800PUT0 081.84FALSE00
2027-12-172900PUT0 081.7TRUE00
2027-12-173000PUT0 081.87TRUE00
2027-12-173100PUT0 081.68TRUE00
2027-12-173200PUT0 081.56TRUE00
2027-12-173300PUT0 081.48TRUE00
2027-12-173400PUT0 081.1TRUE00
2027-12-173500PUT0 080.73TRUE00
2027-12-173600PUT0 081.02TRUE00
2027-12-173700PUT0 080.97TRUE00
2027-12-173800PUT0 080.83TRUE00
2027-12-173900PUT0 080.75TRUE00
2027-12-174000PUT0 080.6TRUE00
2028-01-2135227.5CALL0 12130.62TRUE00
2028-01-2140223.4CALL0 1126.29TRUE00
2028-01-21450CALL0 2122.24TRUE00
2028-01-2150215.3CALL0 4118.52TRUE00
2028-01-2155211.3CALL0 3115.05TRUE00
2028-01-2157.50CALL0 1113.41TRUE00
2028-01-21600CALL0 8111.81TRUE00
2028-01-2162.50CALL0 4111.99TRUE00
2028-01-21650CALL0 7110.42TRUE00
2028-01-2167.50CALL0 3108.9TRUE00
2028-01-2170169.5CALL0 20107.42TRUE00
2028-01-2172.50CALL0 19107.47TRUE00
2028-01-21750CALL0 41106.03TRUE00
2028-01-21800CALL0 7104.59TRUE00
2028-01-21850CALL0 7103.11TRUE00
2028-01-2187.50CALL0 4102.95TRUE00
2028-01-2190143CALL0 34101.6TRUE00
2028-01-2192.50CALL0 0101.4TRUE00
2028-01-21950CALL0 24100.08TRUE00
2028-01-2197.5133.7CALL0 099.86TRUE00
2028-01-21100140.7CALL0 9999.61TRUE00
2028-01-211050CALL0 1699.04TRUE00
2028-01-211100CALL0 3397.47TRUE00
2028-01-21115125CALL0 896.81TRUE00
2028-01-21120159CALL0 3396.09TRUE00
2028-01-21125185CALL1 1092.07TRUE280.18
2028-01-21130128CALL0 1795.29TRUE00
2028-01-211350CALL0 794.42TRUE00
2028-01-21140160CALL0 3094.25TRUE00
2028-01-211450CALL0 593.31TRUE00
2028-01-21150108.46CALL0 2193.04TRUE00
2028-01-211550CALL0 6192.72TRUE00
2028-01-21160120.05CALL0 592.34TRUE00
2028-01-211650CALL0 291.93TRUE00
2028-01-21170108.1CALL0 1292.08TRUE00
2028-01-211750CALL0 391.58TRUE00
2028-01-21180114CALL0 1391.63TRUE00
2028-01-211850CALL0 1391.06TRUE00
2028-01-21190136CALL0 33891.02TRUE00
2028-01-21195148.99CALL11 2290.4TRUE148.990
2028-01-21200149.85CALL4 4789.6TRUE22.310.17
2028-01-2121097.5CALL0 889.95TRUE00
2028-01-21220140CALL2 4287.06TRUE1400
2028-01-212300CALL0 189.41TRUE00
2028-01-2124086.37CALL0 289.21TRUE00
2028-01-21250114CALL0 2288.91TRUE00
2028-01-212600CALL0 088.51TRUE00
2028-01-21270121.2CALL1 1988.25TRUE210.21
2028-01-21280110CALL0 388.33TRUE00
2028-01-212900CALL0 087.91FALSE00
2028-01-21300111CALL12 987.62FALSE15.790.17
2028-01-2131090.73CALL0 5087.48FALSE00
2028-01-2132097.45CALL0 687.26FALSE00
2028-01-21330106CALL12 1285.44FALSE180.2
2028-01-213400CALL0 086.85FALSE00
2028-01-213500CALL0 086.66FALSE00
2028-01-2136096.8CALL1 086.6FALSE96.80
2028-01-213700CALL0 086.31FALSE00
2028-01-213800CALL0 086.15FALSE00
2028-01-213900CALL0 086.14FALSE00
2028-01-2140090.75CALL11 085.17FALSE90.750
2028-01-21350PUT0 19993.61FALSE00
2028-01-21400PUT0 094.72FALSE00
2028-01-21453.55PUT0 4996.13FALSE00
2028-01-21504.05PUT50 1593.76FALSE4.050
2028-01-21555.55PUT0 2392.72FALSE00
2028-01-2157.50PUT0 692.11FALSE00
2028-01-21605.55PUT0 1491.68FALSE00
2028-01-2162.57.08PUT0 190.58FALSE00
2028-01-21650PUT0 1390.29FALSE00
2028-01-2167.50PUT0 7089.94FALSE00
2028-01-21700PUT0 2889.54FALSE00
2028-01-2172.57.86PUT0 9389.94FALSE00
2028-01-21758.8PUT0 12489.91FALSE00
2028-01-21809PUT0 1188.93FALSE00
2028-01-21850PUT0 1687.18FALSE00
2028-01-2187.514.6PUT0 2187.37FALSE00
2028-01-21900PUT0 185.97FALSE00
2028-01-2192.512.5PUT2 085.97FALSE12.50
2028-01-21950PUT0 1286.51FALSE00
2028-01-2197.50PUT0 186.51FALSE00
2028-01-2110018.4PUT0 2485.14FALSE00
2028-01-211050PUT0 185.85FALSE00
2028-01-2111022.01PUT0 1385.55FALSE00
2028-01-211150PUT0 1285.23FALSE00
2028-01-211200PUT0 1083.95FALSE00
2028-01-211250PUT0 084.17FALSE00
2028-01-211300PUT0 084.34FALSE00
2028-01-211350PUT0 084.55FALSE00
2028-01-211400PUT0 283.99FALSE00
2028-01-211450PUT0 283.74FALSE00
2028-01-2115040.5PUT0 283.42FALSE00
2028-01-211550PUT0 083.71FALSE00
2028-01-211600PUT0 283.26FALSE00
2028-01-211650PUT0 283.4FALSE00
2028-01-2117051.75PUT0 1083.16FALSE00
2028-01-211750PUT0 083.16FALSE00
2028-01-2118050PUT0 2082.54FALSE00
2028-01-211850PUT0 1182.44FALSE00
2028-01-2119053.78PUT0 282.57FALSE00
2028-01-2119555.15PUT1 183.06FALSE-1.06-0.02
2028-01-2120059.2PUT0 582.66FALSE00
2028-01-2121061.51PUT1 081.1FALSE61.510
2028-01-2122083.75PUT0 182.37FALSE00
2028-01-212300PUT0 082.08FALSE00
2028-01-212400PUT0 081.81FALSE00
2028-01-212500PUT0 081.73FALSE00
2028-01-212600PUT0 081.45FALSE00
2028-01-212700PUT0 081.5FALSE00
2028-01-212800PUT0 081.31FALSE00
2028-01-21290111.8PUT1 081.52TRUE111.80
2028-01-213000PUT0 081.04TRUE00
2028-01-213100PUT0 081.23TRUE00
2028-01-213200PUT0 080.72TRUE00
2028-01-213300PUT0 080.63TRUE00
2028-01-213400PUT0 080.48TRUE00
2028-01-213500PUT0 080.82TRUE00
2028-01-213600PUT0 080.73TRUE00
2028-01-213700PUT0 080.76TRUE00
2028-01-213800PUT0 080.37TRUE00
2028-01-213900PUT0 080.46TRUE00
2028-01-214000PUT0 080.25TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm