Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-261150CALL0 0528.96TRUE00
2026-06-261200CALL0 1476.68TRUE00
2026-06-261250CALL0 0492.29TRUE00
2026-06-261300CALL0 2445.48TRUE00
2026-06-261350CALL0 0434.5TRUE00
2026-06-261400CALL0 0423.04TRUE00
2026-06-261450CALL0 1384.29TRUE00
2026-06-261500CALL0 0395.99TRUE00
2026-06-261550CALL0 0371.51TRUE00
2026-06-261600CALL0 2351TRUE00
2026-06-26162.50CALL0 0339.36TRUE00
2026-06-261650CALL0 0346.22TRUE00
2026-06-26167.50CALL0 0337.84TRUE00
2026-06-261700CALL0 4301.75TRUE00
2026-06-26172.50CALL0 0313.11TRUE00
2026-06-261750CALL0 0310.7TRUE00
2026-06-26177.50CALL0 0285.69TRUE00
2026-06-261800CALL0 0278.23TRUE00
2026-06-26182.50CALL0 0273.81TRUE00
2026-06-261850CALL0 0274.61TRUE00
2026-06-26187.50CALL0 0259.21TRUE00
2026-06-261900CALL0 8259.84TRUE00
2026-06-26192.50CALL0 0247.56TRUE00
2026-06-261950CALL0 1229.67TRUE00
2026-06-26197.50CALL0 0230.97TRUE00
2026-06-262000CALL0 9231.24TRUE00
2026-06-26202.50CALL0 0226.48TRUE00
2026-06-262050CALL0 0227.64TRUE00
2026-06-26207.50CALL0 0218.64TRUE00
2026-06-262100CALL0 1213.55TRUE00
2026-06-26212.50CALL0 0199.02TRUE00
2026-06-262150CALL0 4192.3TRUE00
2026-06-26217.50CALL0 0191.09TRUE00
2026-06-262200CALL0 2175.25TRUE00
2026-06-26222.50CALL0 0179.28TRUE00
2026-06-262250CALL0 1180.19TRUE00
2026-06-26227.50CALL0 0168.94TRUE00
2026-06-262300CALL0 0173.16TRUE00
2026-06-26232.50CALL0 0166.17TRUE00
2026-06-262350CALL0 9163.98TRUE00
2026-06-26237.50CALL0 0158.04TRUE00
2026-06-262400CALL0 11156.28TRUE00
2026-06-26242.50CALL0 7150.06TRUE00
2026-06-262450CALL0 3148.51TRUE00
2026-06-26247.50CALL0 0145.52TRUE00
2026-06-2625035.43CALL1 85150.15TRUE-33.07-0.48
2026-06-26252.50CALL0 0144.49TRUE00
2026-06-2625563.79CALL0 21140.8TRUE00
2026-06-26257.50CALL0 0142.13TRUE00
2026-06-2626030CALL2 11142.54TRUE-15.55-0.34
2026-06-26262.50CALL0 4131.82TRUE00
2026-06-262650CALL0 38128.84TRUE00
2026-06-26267.50CALL0 2138.21TRUE00
2026-06-2627023.5CALL2 22138.57TRUE-22.91-0.49
2026-06-26272.50CALL0 2138.17TRUE00
2026-06-2627518CALL2 94137.58TRUE-28-0.61
2026-06-26277.516.91CALL1 6130.8TRUE-27.08-0.62
2026-06-2628018.22CALL11 67133.35TRUE-22.14-0.55
2026-06-26282.511.1CALL3 54136.12TRUE-16.18-0.59
2026-06-2628510.25CALL34 31134.73FALSE10.250
2026-06-26287.514.6CALL3 8132.65FALSE-14.4-0.5
2026-06-262908.4CALL6 28128.85FALSE-24.9-0.75
2026-06-26292.59.4CALL9 7128.27FALSE-3.1-0.25
2026-06-262958.7CALL2 31132.59FALSE-11.27-0.56
2026-06-26297.59.06CALL2 1125.41FALSE-19.94-0.69
2026-06-263005.62CALL17 280132.27FALSE-20-0.78
2026-06-26302.56.5CALL1 31129.42FALSE-6.22-0.49
2026-06-263054.48CALL15 19129.16FALSE-18.2-0.8
2026-06-26307.55.15CALL3 5130.65FALSE-15.85-0.75
2026-06-263104.2CALL19 27121.94FALSE-14.67-0.78
2026-06-26312.53.7CALL2 32127.71FALSE-12.6-0.77
2026-06-263152.03CALL4 34128.03FALSE-15.66-0.89
2026-06-26317.53.4CALL4 3128.52FALSE-12.6-0.79
2026-06-263202.34CALL15 233123.89FALSE-12.86-0.85
2026-06-26322.52.28CALL3 26127.74FALSE-11.02-0.83
2026-06-263252.47CALL252 257134.11FALSE-9.58-0.8
2026-06-26327.511.7CALL0 4142.61FALSE00
2026-06-263301.2CALL21 42129.06FALSE-10.02-0.89
2026-06-26332.58.3CALL0 6151.04FALSE00
2026-06-263351.07CALL3 36139.68FALSE-7.96-0.88
2026-06-26337.50CALL0 0163.25FALSE00
2026-06-263401.48CALL6 13136.63FALSE-5.39-0.78
2026-06-26342.50CALL0 7158.85FALSE00
2026-06-263450.58CALL7 9130.39FALSE-5.02-0.9
2026-06-26347.50.92CALL2 4135.92FALSE-4.08-0.82
2026-06-263500.78CALL6 19138.67FALSE-4.53-0.85
2026-06-26352.52.14CALL0 2181.27FALSE00
2026-06-263550.65CALL2 1150.47FALSE-3.07-0.83
2026-06-26357.50CALL0 0182.6FALSE00
2026-06-263601.31CALL0 1166.07FALSE00
2026-06-26362.50.05CALL1 3157.33FALSE-2.35-0.98
2026-06-263650.1CALL6 2158.7FALSE-2.36-0.96
2026-06-26367.50CALL0 0206.51FALSE00
2026-06-263702CALL0 18167.48FALSE00
2026-06-26372.50.05CALL6 0168.66FALSE0.050
2026-06-263750.05CALL2 0216.75FALSE0.050
2026-06-263800.05CALL2 1184.68FALSE0.050
2026-06-263850.05CALL2 0195.08FALSE0.050
2026-06-263900.05CALL6 2187.03FALSE0.050
2026-06-263950.35CALL1 2194.24FALSE-0.28-0.44
2026-06-264000.5CALL0 185168.06FALSE00
2026-06-264100CALL0 0265.31FALSE00
2026-06-264200CALL0 0276.6FALSE00
2026-06-264300CALL0 0288.8FALSE00
2026-06-264400CALL0 0300.59FALSE00
2026-06-264500CALL0 0313.5FALSE00
2026-06-264600CALL0 0324.58FALSE00
2026-06-264700CALL0 0335.32FALSE00
2026-06-261150.15PUT0 2374.04FALSE00
2026-06-261200PUT0 2357.32FALSE00
2026-06-261250PUT0 4341.28FALSE00
2026-06-261300.15PUT0 1325.87FALSE00
2026-06-261350PUT0 2311.03FALSE00
2026-06-261400.15PUT0 1296.73FALSE00
2026-06-261450.15PUT0 2391.51FALSE00
2026-06-261500PUT0 3363.54FALSE00
2026-06-261550PUT0 3430.25FALSE00
2026-06-261600PUT0 1410.87FALSE00
2026-06-26162.50PUT0 0401.39FALSE00
2026-06-261650.15PUT0 3328.97FALSE00
2026-06-26167.50PUT0 0382.83FALSE00
2026-06-261700PUT0 1373.74FALSE00
2026-06-26172.50PUT0 0364.78FALSE00
2026-06-261750PUT0 0355.92FALSE00
2026-06-26177.50PUT0 10347.18FALSE00
2026-06-261800.15PUT1 105334.84FALSE0.150
2026-06-26182.50PUT0 0330.01FALSE00
2026-06-261850.05PUT0 175321.58FALSE00
2026-06-26187.50PUT0 1288.79FALSE00
2026-06-261901.82PUT10 36305FALSE1.820
2026-06-26192.50PUT0 0296.84FALSE00
2026-06-261950PUT0 53288.76FALSE00
2026-06-26197.50PUT0 1280.77FALSE00
2026-06-262000.94PUT11 155240.01FALSE0.8917.8
2026-06-26202.50PUT0 0266.53FALSE00
2026-06-262050.69PUT0 42258.72FALSE00
2026-06-26207.50.05PUT0 0249.53FALSE00
2026-06-262100.1PUT0 32241.89FALSE00
2026-06-26212.50.4PUT1 1228.59FALSE0.40
2026-06-262150.95PUT2 31172.67FALSE0.950
2026-06-26217.50PUT0 0180.05FALSE00
2026-06-262200.42PUT45 148149.53FALSE0.292.23
2026-06-26222.50.55PUT1 13178.74FALSE-0.2-0.27
2026-06-262251.03PUT0 17197.2FALSE00
2026-06-26227.50PUT0 3157.19FALSE00
2026-06-262300.6PUT19 19166.08FALSE-0.16-0.21
2026-06-26232.50.77PUT0 3160.65FALSE00
2026-06-262351.3PUT6 13157.04FALSE00
2026-06-26237.51.3PUT2 3143.25FALSE1.30
2026-06-262401PUT1 178137.27FALSE0.72.33
2026-06-26242.51.4PUT2 22132.45FALSE1.40
2026-06-262451.97PUT0 1055124.61FALSE00
2026-06-26247.50PUT0 20122.39FALSE00
2026-06-262502.45PUT3 102129.09FALSE1.441.43
2026-06-26252.52.85PUT4 38126.53FALSE2.163.13
2026-06-262553.1PUT6 16111.95FALSE2.43.43
2026-06-26257.54.85PUT4 13123.64FALSE4.850
2026-06-262603.6PUT2 13129.58FALSE1.430.66
2026-06-26262.56PUT6 86124.9FALSE4.342.61
2026-06-262652.67PUT0 15124.63FALSE00
2026-06-26267.51.79PUT0 11126.39FALSE00
2026-06-262706.9PUT4 45123.39FALSE5.353.45
2026-06-26272.59.6PUT2 318134.48FALSE6.982.66
2026-06-262759.5PUT9 12120.69FALSE6.82.52
2026-06-26277.53.5PUT0 54118.24FALSE00
2026-06-2628011.44PUT2 18126.42FALSE8.372.73
2026-06-26282.513PUT6 17114.04FALSE9.222.44
2026-06-2628512.15PUT6 7113.68TRUE7.951.89
2026-06-26287.514.3PUT4 4111.99TRUE8.151.33
2026-06-2629015.92PUT9 10112.44TRUE10.722.06
2026-06-26292.517.7PUT3 11125.24TRUE11.731.96
2026-06-2629519.1PUT6 0114.54TRUE19.10
2026-06-26297.50PUT0 0114.74TRUE00
2026-06-2630029.89PUT1 22113.06TRUE22.152.86
2026-06-26302.510.1PUT0 10111.02TRUE00
2026-06-2630527.6PUT2 0116.05TRUE27.60
2026-06-26307.50PUT0 0109.06TRUE00
2026-06-2631036.8PUT5 22110.26TRUE25.142.16
2026-06-26312.513.2PUT0 19110.09TRUE00
2026-06-263150PUT0 0113.26TRUE00
2026-06-26317.536.45PUT2 10112.65TRUE20.651.31
2026-06-263200PUT0 1116.88TRUE00
2026-06-26322.50PUT0 0117.07TRUE00
2026-06-263250PUT0 0108.44TRUE00
2026-06-26327.50PUT0 0114.12TRUE00
2026-06-2633047.85PUT2 497.83TRUE47.850
2026-06-26332.50PUT0 0115.78TRUE00
2026-06-263350PUT0 0107.53TRUE00
2026-06-26337.50PUT0 0113.33TRUE00
2026-06-263400PUT0 0107.72TRUE00
2026-06-26342.50PUT0 0108.3TRUE00
2026-06-263450PUT0 0104.47TRUE00
2026-06-26347.50PUT0 0102.83TRUE00
2026-06-263500PUT0 099.2TRUE00
2026-06-26352.50PUT0 00TRUE00
2026-06-263550PUT0 00TRUE00
2026-06-26357.50PUT0 00TRUE00
2026-06-263600PUT0 0127.42TRUE00
2026-06-26362.50PUT0 00TRUE00
2026-06-263650PUT0 10TRUE00
2026-06-26367.50PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-26372.50PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264500PUT0 00TRUE00
2026-06-264600PUT0 00TRUE00
2026-06-264700PUT0 00TRUE00
2026-07-021350CALL0 0226.85TRUE00
2026-07-021400CALL0 0238.94TRUE00
2026-07-021450CALL0 1234.62TRUE00
2026-07-021500CALL0 0202.71TRUE00
2026-07-021550CALL0 0207.49TRUE00
2026-07-021600CALL0 0207.13TRUE00
2026-07-021650CALL0 0195.52TRUE00
2026-07-021700CALL0 0182.52TRUE00
2026-07-021750CALL0 0176.69TRUE00
2026-07-021800CALL0 1170.68TRUE00
2026-07-021850CALL0 0157.3TRUE00
2026-07-02187.50CALL0 0157.34TRUE00
2026-07-021900CALL0 0159.46TRUE00
2026-07-02192.50CALL0 0152.59TRUE00
2026-07-021950CALL0 0149.48TRUE00
2026-07-02197.50CALL0 0143.98TRUE00
2026-07-022000CALL0 1137.35TRUE00
2026-07-02202.50CALL0 0141.03TRUE00
2026-07-022050CALL0 0148.91TRUE00
2026-07-02207.50CALL0 0136.42TRUE00
2026-07-022100CALL0 9135.73TRUE00
2026-07-02212.50CALL0 0136.36TRUE00
2026-07-022150CALL0 1137.25TRUE00
2026-07-02217.50CALL0 0134.19TRUE00
2026-07-022200CALL0 10136.34TRUE00
2026-07-02222.50CALL0 0130.48TRUE00
2026-07-022250CALL0 14124.05TRUE00
2026-07-02227.50CALL0 0128.45TRUE00
2026-07-022300CALL0 0130.25TRUE00
2026-07-02232.50CALL0 0128.52TRUE00
2026-07-022350CALL0 0125.64TRUE00
2026-07-02237.50CALL0 0125.89TRUE00
2026-07-022400CALL0 22126.22TRUE00
2026-07-02242.50CALL0 0120.72TRUE00
2026-07-022450CALL0 10123.03TRUE00
2026-07-02247.50CALL0 0122.09TRUE00
2026-07-022500CALL0 41122.02TRUE00
2026-07-02252.50CALL0 0122TRUE00
2026-07-0225556.9CALL0 1120.61TRUE00
2026-07-02257.50CALL0 0115.96TRUE00
2026-07-0226037CALL1 21121.43TRUE-7.43-0.17
2026-07-02262.50CALL0 0118.32TRUE00
2026-07-0226556.5CALL0 66117.56TRUE00
2026-07-02267.50CALL0 0116.83TRUE00
2026-07-0227026.72CALL11 4117.03TRUE26.720
2026-07-02272.527.43CALL1 0118.4TRUE27.430
2026-07-0227520CALL2 840116.54TRUE200
2026-07-02277.523.34CALL1 0116.17TRUE23.340
2026-07-0228021.32CALL288 309118.38TRUE-24.38-0.53
2026-07-02282.518CALL1 8112.06TRUE-8.85-0.33
2026-07-0228520CALL4 1116.26FALSE200
2026-07-02287.50CALL0 0117.06FALSE00
2026-07-0229018.5CALL1 2113.64FALSE-7.25-0.28
2026-07-02292.50CALL0 0114.49FALSE00
2026-07-0229519.03CALL1 13118.5FALSE-10.1-0.35
2026-07-02297.533.87CALL0 4112.25FALSE00
2026-07-0230012.6CALL15 31110.57FALSE-13.92-0.52
2026-07-02302.50CALL0 0115.37FALSE00
2026-07-0230511.19CALL4 7114.38FALSE-10.31-0.48
2026-07-02307.50CALL0 0109.76FALSE00
2026-07-023109CALL3 25113.42FALSE-15.51-0.63
2026-07-02312.50CALL0 0109.37FALSE00
2026-07-0231510.7CALL1 5111.73FALSE-12.75-0.54
2026-07-02317.521.4CALL0 5109.63FALSE00
2026-07-023207.19CALL1 22117.38FALSE-15.3-0.68
2026-07-02322.50CALL0 0111.77FALSE00
2026-07-0232512.85CALL0 1105.79FALSE00
2026-07-02327.50CALL0 0107.19FALSE00
2026-07-023305.4CALL3 26113.13FALSE-12.58-0.7
2026-07-02332.50CALL0 0115.95FALSE00
2026-07-023358.71CALL0 1108.89FALSE00
2026-07-02337.50CALL0 0106.33FALSE00
2026-07-023403.4CALL23 25106.38FALSE-10.4-0.75
2026-07-02342.512.52CALL0 1110.11FALSE00
2026-07-023450CALL0 099.22FALSE00
2026-07-02347.50CALL0 0110.27FALSE00
2026-07-023503.49CALL26 35109.1FALSE-6.49-0.65
2026-07-02352.59.75CALL0 1117.27FALSE00
2026-07-023550CALL0 1120.6FALSE00
2026-07-02357.50CALL0 0123.65FALSE00
2026-07-023602.36CALL1 4116.9FALSE-5.35-0.69
2026-07-02362.50CALL0 0125.62FALSE00
2026-07-023650CALL0 3125.17FALSE00
2026-07-02367.50CALL0 0126.33FALSE00
2026-07-023705.84CALL0 4107.69FALSE00
2026-07-02372.50CALL0 0105.05FALSE00
2026-07-023750CALL0 2111.31FALSE00
2026-07-02377.50CALL0 0132.21FALSE00
2026-07-023801CALL5 5135.35FALSE-4.25-0.81
2026-07-02382.50CALL0 0109.54FALSE00
2026-07-023850CALL0 1136.96FALSE00
2026-07-023902CALL1 5110.67FALSE20
2026-07-023950CALL0 0144.45FALSE00
2026-07-024001.97CALL0 1147.69FALSE00
2026-07-024100CALL0 0154.61FALSE00
2026-07-024200CALL0 0120.2FALSE00
2026-07-024300CALL0 0168.29FALSE00
2026-07-024400.05CALL14 0174.3FALSE0.050
2026-07-024500.1CALL2 0124.24FALSE0.10
2026-07-024600CALL0 0157.58FALSE00
2026-07-024700CALL0 0184.9FALSE00
2026-07-021350PUT0 0198.01FALSE00
2026-07-021400PUT0 0202.79FALSE00
2026-07-021450.1PUT0 3176.91FALSE00
2026-07-021500PUT0 1260.07FALSE00
2026-07-021550PUT0 0248.53FALSE00
2026-07-021600PUT0 0237.34FALSE00
2026-07-021650PUT0 0226.48FALSE00
2026-07-021700PUT0 0215.91FALSE00
2026-07-021750PUT0 1205.62FALSE00
2026-07-021800PUT0 0196.64FALSE00
2026-07-021850.32PUT25 3187.81FALSE0.320
2026-07-02187.50PUT0 0182.95FALSE00
2026-07-021902.85PUT0 55178.15FALSE00
2026-07-02192.50PUT0 0174.34FALSE00
2026-07-021950.6PUT150 36147.05FALSE0.60
2026-07-02197.50PUT0 0164.95FALSE00
2026-07-022000.25PUT0 51162.05FALSE00
2026-07-02202.50PUT0 0139.61FALSE00
2026-07-022051.37PUT15 58115.87FALSE0.871.74
2026-07-02207.50PUT0 0153.01FALSE00
2026-07-022101.34PUT2 79128.12FALSE-0.16-0.11
2026-07-02212.50PUT0 0143.48FALSE00
2026-07-022151.4PUT50 20118.02FALSE1.40
2026-07-02217.51.88PUT1 0134.47FALSE1.880
2026-07-022200PUT0 10130.02FALSE00
2026-07-02222.50PUT0 0109.58FALSE00
2026-07-022252.65PUT3 36129.31FALSE1.20.83
2026-07-02227.50PUT0 0131.84FALSE00
2026-07-022302.9PUT5 67119.91FALSE1.080.59
2026-07-02232.53.63PUT2 1125.04FALSE1.60.79
2026-07-022353.9PUT2 3116.48FALSE2.21.29
2026-07-02237.53.83PUT3 4111.6FALSE3.830
2026-07-022402PUT0 23116.06FALSE00
2026-07-02242.50PUT0 098.44FALSE00
2026-07-022454.5PUT1 2110.76FALSE4.50
2026-07-02247.55.76PUT3 1111.59FALSE0.580.11
2026-07-022507.18PUT3 2114.28FALSE7.180
2026-07-02252.50PUT0 0100.66FALSE00
2026-07-022559.85PUT1 1109.17FALSE9.850
2026-07-02257.50PUT0 1113.42FALSE00
2026-07-0226010.05PUT6 223111.09FALSE5.371.15
2026-07-02262.512.2PUT1 0110.5FALSE12.20
2026-07-022654.5PUT0 42111.51FALSE00
2026-07-02267.50PUT0 0113.37FALSE00
2026-07-022705.48PUT0 2112.74FALSE00
2026-07-02272.50PUT0 0110.36FALSE00
2026-07-0227510.97PUT0 3106.58FALSE00
2026-07-02277.512.6PUT0 1110.07FALSE00
2026-07-0228012.49PUT0 5109.49FALSE00
2026-07-02282.50PUT0 0105.21FALSE00
2026-07-0228519.65PUT4 0109.44TRUE19.650
2026-07-02287.511.35PUT0 1107.44TRUE00
2026-07-0229022.9PUT6 0104.01TRUE22.90
2026-07-02292.50PUT0 0109.37TRUE00
2026-07-0229525.9PUT2 0101.91TRUE25.90
2026-07-02297.527.4PUT6 0110.82TRUE27.40
2026-07-0230029PUT7 3107.37TRUE14.420.99
2026-07-02302.50PUT0 0100.56TRUE00
2026-07-0230520.6PUT0 598.06TRUE00
2026-07-02307.50PUT0 0101.14TRUE00
2026-07-023100PUT0 099.28TRUE00
2026-07-02312.50PUT0 097.69TRUE00
2026-07-023150PUT0 0102.21TRUE00
2026-07-02317.522.42PUT0 297.97TRUE00
2026-07-023200PUT0 0100.1TRUE00
2026-07-02322.50PUT0 0103.95TRUE00
2026-07-023250PUT0 096.94TRUE00
2026-07-02327.50PUT0 0102.97TRUE00
2026-07-023300PUT0 0100.78TRUE00
2026-07-02332.50PUT0 099.9TRUE00
2026-07-023350PUT0 0101.03TRUE00
2026-07-02337.50PUT0 098.08TRUE00
2026-07-023400PUT0 099.8TRUE00
2026-07-02342.50PUT0 0105.08TRUE00
2026-07-023450PUT0 198.44TRUE00
2026-07-02347.50PUT0 0103.31TRUE00
2026-07-023500PUT0 095.63TRUE00
2026-07-02352.50PUT0 093.46TRUE00
2026-07-023550PUT0 098.83TRUE00
2026-07-02357.50PUT0 0104.75TRUE00
2026-07-023600PUT0 099.31TRUE00
2026-07-02362.50PUT0 096.93TRUE00
2026-07-023650PUT0 095.94TRUE00
2026-07-02367.50PUT0 096.85TRUE00
2026-07-023700PUT0 096.46TRUE00
2026-07-02372.50PUT0 095.75TRUE00
2026-07-023750PUT0 094.66TRUE00
2026-07-02377.50PUT0 093.05TRUE00
2026-07-023800PUT0 090.65TRUE00
2026-07-02382.50PUT0 089.78TRUE00
2026-07-023850PUT0 084.22TRUE00
2026-07-023900PUT0 00TRUE00
2026-07-023950PUT0 00TRUE00
2026-07-024000PUT0 10TRUE00
2026-07-024100PUT0 00TRUE00
2026-07-024200PUT0 00TRUE00
2026-07-024300PUT0 00TRUE00
2026-07-024400PUT0 00TRUE00
2026-07-024500PUT0 00TRUE00
2026-07-024600PUT0 00TRUE00
2026-07-024700PUT0 0140.39TRUE00
2026-07-101400CALL0 0171.29TRUE00
2026-07-101450CALL0 0174.35TRUE00
2026-07-101500CALL0 0164.96TRUE00
2026-07-101550CALL0 0158.59TRUE00
2026-07-101600CALL0 0151.07TRUE00
2026-07-101650CALL0 0145TRUE00
2026-07-101700CALL0 0139.01TRUE00
2026-07-101750CALL0 0139.16TRUE00
2026-07-101800CALL0 0137.35TRUE00
2026-07-101850CALL0 0134.17TRUE00
2026-07-101900CALL0 0134.01TRUE00
2026-07-101950CALL0 16128.11TRUE00
2026-07-102000CALL0 2125.68TRUE00
2026-07-102050CALL0 1122.28TRUE00
2026-07-102100CALL0 0121.82TRUE00
2026-07-102150CALL0 0119.73TRUE00
2026-07-102200CALL0 0117.5TRUE00
2026-07-102250CALL0 0114.77TRUE00
2026-07-102300CALL0 0113.93TRUE00
2026-07-102350CALL0 0111.77TRUE00
2026-07-102400CALL0 0112.52TRUE00
2026-07-102450CALL0 4109.72TRUE00
2026-07-1025043.45CALL1 2109.75TRUE-8.55-0.16
2026-07-102550CALL0 2109.52TRUE00
2026-07-10257.50CALL0 0105.72TRUE00
2026-07-102600CALL0 0108.82TRUE00
2026-07-10262.50CALL0 0106.86TRUE00
2026-07-102650CALL0 3104.79TRUE00
2026-07-10267.50CALL0 0105.02TRUE00
2026-07-102700CALL0 3106.15TRUE00
2026-07-10272.50CALL0 0107.08TRUE00
2026-07-102750CALL0 0108.88TRUE00
2026-07-10277.50CALL0 0109.22TRUE00
2026-07-102800CALL0 2109.4TRUE00
2026-07-10282.50CALL0 0105.91TRUE00
2026-07-1028524CALL4 3108.06FALSE240
2026-07-10287.527CALL4 0106.96FALSE270
2026-07-102900CALL0 3107.98FALSE00
2026-07-10292.50CALL0 0106.37FALSE00
2026-07-1029526.19CALL0 13107.3FALSE00
2026-07-10297.50CALL0 0105.4FALSE00
2026-07-1030017.48CALL4 128108.53FALSE-19.52-0.53
2026-07-10302.516.71CALL4 0105.91FALSE16.710
2026-07-103050CALL0 1102.7FALSE00
2026-07-1031016.17CALL8 2104.91FALSE-4.13-0.2
2026-07-103150CALL0 0105.13FALSE00
2026-07-1032011.72CALL3 5105.96FALSE-15.18-0.56
2026-07-1032523.61CALL0 2110.47FALSE00
2026-07-1033010.37CALL1 199.4FALSE-11.63-0.53
2026-07-103350CALL0 0102.09FALSE00
2026-07-103407.7CALL1 1104.24FALSE7.70
2026-07-103450CALL0 0107.19FALSE00
2026-07-103506.97CALL8 1111.03FALSE-3.4-0.33
2026-07-103556.9CALL0 2101.36FALSE00
2026-07-103600CALL0 395.76FALSE00
2026-07-103650CALL0 1101.58FALSE00
2026-07-103700CALL0 0107.85FALSE00
2026-07-103750CALL0 0109.95FALSE00
2026-07-103800CALL0 0111.52FALSE00
2026-07-103850CALL0 1107.57FALSE00
2026-07-103900CALL0 1109.85FALSE00
2026-07-103950CALL0 0112.47FALSE00
2026-07-104005.9CALL0 8113.13FALSE00
2026-07-104100CALL0 0114.03FALSE00
2026-07-104200CALL0 0119.44FALSE00
2026-07-104300CALL0 0124.66FALSE00
2026-07-104400CALL0 0129.11FALSE00
2026-07-104500CALL0 0133.37FALSE00
2026-07-104600CALL0 0137.45FALSE00
2026-07-104700CALL0 0141.35FALSE00
2026-07-101400PUT0 10207FALSE00
2026-07-101450PUT0 2199.02FALSE00
2026-07-101500PUT0 0190.31FALSE00
2026-07-101550PUT0 1182.8FALSE00
2026-07-101600PUT0 0174.59FALSE00
2026-07-101650PUT0 0167.46FALSE00
2026-07-101700PUT0 1160.47FALSE00
2026-07-101750PUT0 4153.63FALSE00
2026-07-101802.17PUT0 46147.98FALSE00
2026-07-101851.34PUT1 10140.99FALSE-0.99-0.42
2026-07-101900PUT0 6135.43FALSE00
2026-07-101950PUT0 38131.35FALSE00
2026-07-102001PUT0 62124.85FALSE00
2026-07-102050PUT0 2120.55FALSE00
2026-07-102100PUT0 5115.34FALSE00
2026-07-102152.99PUT20 9117.4FALSE0.70.31
2026-07-102202.69PUT0 10114.25FALSE00
2026-07-102250PUT0 4111.46FALSE00
2026-07-102305.07PUT15 4100.9FALSE-0.11-0.02
2026-07-102356.11PUT22 1103.68FALSE6.110
2026-07-102400PUT0 4105.41FALSE00
2026-07-102457.13PUT0 2104.16FALSE00
2026-07-1025010.94PUT1 23104.3FALSE10.940
2026-07-102559PUT0 5108.25FALSE00
2026-07-10257.50PUT0 099.97FALSE00
2026-07-1026012.38PUT3 6103.7FALSE5.280.74
2026-07-10262.50PUT0 0102.98FALSE00
2026-07-102650PUT0 1102.33FALSE00
2026-07-10267.50PUT0 0103.71FALSE00
2026-07-1027014.91PUT0 1103.14FALSE00
2026-07-10272.50PUT0 0102.41FALSE00
2026-07-1027518.55PUT1 1100.46FALSE18.550
2026-07-10277.50PUT0 0102.15FALSE00
2026-07-1028024PUT3 5103.85FALSE240
2026-07-10282.50PUT0 0102.05FALSE00
2026-07-1028524.96PUT1 0100.32TRUE24.960
2026-07-10287.50PUT0 0103.98TRUE00
2026-07-102900PUT0 0102.95TRUE00
2026-07-10292.50PUT0 099.92TRUE00
2026-07-102950PUT0 0106.41TRUE00
2026-07-10297.50PUT0 0102.86TRUE00
2026-07-1030019.48PUT0 196.41TRUE00
2026-07-10302.50PUT0 0100.02TRUE00
2026-07-103050PUT0 0107.1TRUE00
2026-07-103100PUT0 096.92TRUE00
2026-07-103150PUT0 098.06TRUE00
2026-07-103200PUT0 097.33TRUE00
2026-07-103250PUT0 094.51TRUE00
2026-07-103300PUT0 097.21TRUE00
2026-07-103350PUT0 094.32TRUE00
2026-07-103400PUT0 096.48TRUE00
2026-07-103450PUT0 094.5TRUE00
2026-07-103500PUT0 097.77TRUE00
2026-07-103550PUT0 094.24TRUE00
2026-07-103600PUT0 093.31TRUE00
2026-07-103650PUT0 092.95TRUE00
2026-07-103700PUT0 095.14TRUE00
2026-07-103750PUT0 095.8TRUE00
2026-07-103800PUT0 093.56TRUE00
2026-07-103850PUT0 093.26TRUE00
2026-07-103900PUT0 091.75TRUE00
2026-07-103950PUT0 094.55TRUE00
2026-07-104000PUT0 094.36TRUE00
2026-07-104100PUT0 084.78TRUE00
2026-07-104200PUT0 080.3TRUE00
2026-07-104300PUT0 00TRUE00
2026-07-104400PUT0 00TRUE00
2026-07-104500PUT0 00TRUE00
2026-07-104600PUT0 00TRUE00
2026-07-104700PUT0 00TRUE00
2026-07-17500CALL0 2319.33TRUE00
2026-07-17550CALL0 0316.02TRUE00
2026-07-17600CALL0 1292.41TRUE00
2026-07-17650CALL0 1257.91TRUE00
2026-07-17700CALL0 4266.31TRUE00
2026-07-17750CALL0 0258.75TRUE00
2026-07-17800CALL0 2243.75TRUE00
2026-07-17850CALL0 8232.25TRUE00
2026-07-1787.50CALL0 1226.77TRUE00
2026-07-17900CALL0 6221.44TRUE00
2026-07-1792.50CALL0 3195.66TRUE00
2026-07-17950CALL0 2190.99TRUE00
2026-07-1797.50CALL0 2201.51TRUE00
2026-07-171000CALL0 210203.84TRUE00
2026-07-171050CALL0 3182.69TRUE00
2026-07-171100CALL0 19183.74TRUE00
2026-07-171150CALL0 74175.42TRUE00
2026-07-171200CALL0 48160.98TRUE00
2026-07-171250CALL0 51159.81TRUE00
2026-07-171300CALL0 4047165.34TRUE00
2026-07-171350CALL0 72157.87TRUE00
2026-07-171400CALL0 179147.97TRUE00
2026-07-171450CALL0 34141.11TRUE00
2026-07-17150149.3CALL0 81148.92TRUE00
2026-07-171550CALL0 101136.11TRUE00
2026-07-171600CALL0 186142.13TRUE00
2026-07-171650CALL0 182137.69TRUE00
2026-07-171700CALL0 174137.22TRUE00
2026-07-171750CALL0 99129.97TRUE00
2026-07-171800CALL0 19125.34TRUE00
2026-07-171850CALL0 42121.81TRUE00
2026-07-171900CALL0 96121.58TRUE00
2026-07-171950CALL0 23120.63TRUE00
2026-07-1720089.94CALL1 216123.01TRUE-26.06-0.22
2026-07-172050CALL0 0117.5TRUE00
2026-07-17210109.9CALL0 83117.45TRUE00
2026-07-172150CALL0 0114.27TRUE00
2026-07-1722077.35CALL0 73114.91TRUE00
2026-07-172250CALL0 0112.95TRUE00
2026-07-1723075.5CALL0 219110.61TRUE00
2026-07-172350CALL0 0111.51TRUE00
2026-07-1724083.73CALL0 83110.82TRUE00
2026-07-172450CALL0 0110.28TRUE00
2026-07-1725049.45CALL6 217110.26TRUE-26.52-0.35
2026-07-1725543.55CALL1 0108.53TRUE43.550
2026-07-17257.50CALL0 0107.8TRUE00
2026-07-1726052CALL0 209107.73TRUE00
2026-07-17262.50CALL0 0105.65TRUE00
2026-07-172650CALL0 0107.96TRUE00
2026-07-17267.50CALL0 0108.07TRUE00
2026-07-1727057.55CALL0 622106.42TRUE00
2026-07-17272.50CALL0 0106.84TRUE00
2026-07-1727533.1CALL1 0106.06TRUE33.10
2026-07-17277.547.6CALL0 0106.07TRUE00
2026-07-1728030.4CALL7 93105.78TRUE-17.7-0.37
2026-07-17282.528CALL13 10105.38TRUE-16.6-0.37
2026-07-1728530CALL4 5104.7FALSE-8.3-0.22
2026-07-17287.526.5CALL7 5104.26FALSE-13.9-0.34
2026-07-1729024.43CALL9 921105.96FALSE-23.57-0.49
2026-07-17292.526CALL2 0104.61FALSE260
2026-07-172950CALL0 0104.19FALSE00
2026-07-17297.50CALL0 0105.23FALSE00
2026-07-1730024.65CALL6 216104.95FALSE-17.04-0.41
2026-07-17302.50CALL0 0104.57FALSE00
2026-07-1730540.1CALL0 1103.91FALSE00
2026-07-1731038.02CALL0 88105.46FALSE00
2026-07-173150CALL0 0102.91FALSE00
2026-07-173200CALL0 149104.82FALSE00
2026-07-1732529CALL0 1101.59FALSE00
2026-07-1733014.8CALL5 1576101.1FALSE-14.16-0.49
2026-07-173350CALL0 0101.42FALSE00
2026-07-1734011CALL1 509103.03FALSE-12.7-0.54
2026-07-1734515CALL0 10101.48FALSE00
2026-07-173508.7CALL4 152102.33FALSE-11.78-0.58
2026-07-173550CALL0 0101.34FALSE00
2026-07-173609.03CALL1 68102.79FALSE-5.93-0.4
2026-07-173658.34CALL1 0101.86FALSE8.340
2026-07-173707CALL1 21101.05FALSE-5.18-0.43
2026-07-1738012.6CALL0 112103.15FALSE00
2026-07-173905.42CALL2 128106.04FALSE-5.73-0.51
2026-07-174003.6CALL11 36106.79FALSE-4.4-0.55
2026-07-174108.05CALL0 19109.22FALSE00
2026-07-174203.2CALL7 65104.22FALSE-4.4-0.58
2026-07-174300CALL0 0115.65FALSE00
2026-07-174400CALL0 0121.1FALSE00
2026-07-174500CALL0 0113.19FALSE00
2026-07-174600CALL0 0112.34FALSE00
2026-07-174700CALL0 0124.97FALSE00
2026-07-17500PUT0 4403.16FALSE00
2026-07-17550PUT0 31380.86FALSE00
2026-07-17600PUT0 35360.77FALSE00
2026-07-17650PUT0 3342.49FALSE00
2026-07-17700PUT0 4325.74FALSE00
2026-07-17750PUT0 76310.28FALSE00
2026-07-17800PUT0 33295.92FALSE00
2026-07-17850PUT0 106282.51FALSE00
2026-07-1787.50PUT0 4276.13FALSE00
2026-07-17900PUT0 21269.95FALSE00
2026-07-1792.50PUT0 35263.94FALSE00
2026-07-17950PUT0 37258.11FALSE00
2026-07-1797.50PUT0 10252.45FALSE00
2026-07-171000PUT0 188246.93FALSE00
2026-07-171050PUT0 6236.34FALSE00
2026-07-171100PUT0 7226.26FALSE00
2026-07-171150PUT0 39216.65FALSE00
2026-07-171200PUT0 8311207.48FALSE00
2026-07-171250PUT0 51198.68FALSE00
2026-07-171300PUT0 184190.24FALSE00
2026-07-171350PUT0 143158.34FALSE00
2026-07-171400PUT0 148175.17FALSE00
2026-07-171450PUT0 207168.42FALSE00
2026-07-171500.35PUT0 147161.85FALSE00
2026-07-171550PUT0 25155.45FALSE00
2026-07-171600PUT0 36149.2FALSE00
2026-07-171650.54PUT0 59124.45FALSE00
2026-07-171700.75PUT1 21112.57FALSE0.750
2026-07-171751.1PUT2 45118.15FALSE0.551
2026-07-171800.6PUT0 33109.59FALSE00
2026-07-171850.7PUT0 641129.6FALSE00
2026-07-171901.93PUT5 4103105.66FALSE0.880.84
2026-07-171951.95PUT10 54114.29FALSE1.950
2026-07-172003.23PUT7 111110.22FALSE1.831.31
2026-07-172054.38PUT2 0108.5FALSE4.380
2026-07-172104.4PUT8 113107.26FALSE2.120.93
2026-07-172154.95PUT2 0112.35FALSE4.950
2026-07-172206.15PUT14 719106.11FALSE2.750.81
2026-07-172253.7PUT0 4103.38FALSE00
2026-07-172305.57PUT0 65102.21FALSE00
2026-07-172350PUT0 0101.29FALSE00
2026-07-1724012PUT104 1231101.24FALSE5.450.83
2026-07-172450PUT0 0101.45FALSE00
2026-07-1725015PUT7 73100.43FALSE7.080.89
2026-07-172550PUT0 0100.11FALSE00
2026-07-17257.50PUT0 097.59FALSE00
2026-07-1726017.8PUT59 1222102.71FALSE5.80.48
2026-07-17262.50PUT0 0102.8FALSE00
2026-07-1726514.4PUT0 3100.51FALSE00
2026-07-17267.521.45PUT3 0101.28FALSE21.450
2026-07-1727020.4PUT2 133101.36FALSE6.750.49
2026-07-17272.50PUT0 0103.29FALSE00
2026-07-1727522.6PUT2 0104.16FALSE22.60
2026-07-17277.521.4PUT0 1101.01FALSE00
2026-07-1728027.57PUT3 63101.12FALSE10.910.65
2026-07-17282.50PUT0 0100.76FALSE00
2026-07-1728527.4PUT3 0101.68TRUE27.40
2026-07-17287.529.3PUT3 099.35TRUE29.30
2026-07-1729020.05PUT0 2797.44TRUE00
2026-07-17292.50PUT0 096.98TRUE00
2026-07-172950PUT0 098.3TRUE00
2026-07-17297.50PUT0 099.69TRUE00
2026-07-1730038.79PUT2 598.37TRUE38.790
2026-07-17302.50PUT0 097.28TRUE00
2026-07-173050PUT0 098.53TRUE00
2026-07-1731029.03PUT0 1697.2TRUE00
2026-07-1731531.03PUT0 395.96TRUE00
2026-07-1732033.6PUT0 2095.56TRUE00
2026-07-173250PUT0 096.64TRUE00
2026-07-173300PUT0 095.44TRUE00
2026-07-173350PUT0 098.63TRUE00
2026-07-173400PUT0 096.25TRUE00
2026-07-173450PUT0 095.28TRUE00
2026-07-173500PUT0 096.39TRUE00
2026-07-173550PUT0 096.06TRUE00
2026-07-173600PUT0 093.58TRUE00
2026-07-173650PUT0 096.64TRUE00
2026-07-173700PUT0 1192.67TRUE00
2026-07-173800PUT0 093.08TRUE00
2026-07-173900PUT0 095.93TRUE00
2026-07-174000PUT0 096.29TRUE00
2026-07-174100PUT0 094.6TRUE00
2026-07-174200PUT0 095.02TRUE00
2026-07-174300PUT0 095.1TRUE00
2026-07-174400PUT0 092.32TRUE00
2026-07-174500PUT0 088.37TRUE00
2026-07-174600PUT0 091.92TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-241400CALL0 0135.31TRUE00
2026-07-241450CALL0 0134.94TRUE00
2026-07-241500CALL0 0121.94TRUE00
2026-07-241550CALL0 0129.86TRUE00
2026-07-241600CALL0 0124.49TRUE00
2026-07-241650CALL0 0123.78TRUE00
2026-07-241700CALL0 0120.21TRUE00
2026-07-241750CALL0 0118.66TRUE00
2026-07-241800CALL0 0116.23TRUE00
2026-07-241850CALL0 0115.28TRUE00
2026-07-241900CALL0 1115TRUE00
2026-07-241950CALL0 0114.47TRUE00
2026-07-242000CALL0 0115.01TRUE00
2026-07-242050CALL0 0113.12TRUE00
2026-07-242100CALL0 0112.56TRUE00
2026-07-242150CALL0 0111.28TRUE00
2026-07-2422075.8CALL4 0110.81TRUE75.80
2026-07-242250CALL0 0111.45TRUE00
2026-07-242300CALL0 0108.57TRUE00
2026-07-242350CALL0 0108.1TRUE00
2026-07-242400CALL0 7109.9TRUE00
2026-07-242450CALL0 0108.16TRUE00
2026-07-242500CALL0 51104.68TRUE00
2026-07-242550CALL0 1107.89TRUE00
2026-07-2426045.4CALL1 0107.83TRUE45.40
2026-07-242650CALL0 1107.37TRUE00
2026-07-242700CALL0 0106.39TRUE00
2026-07-2427540.45CALL0 3104.6TRUE00
2026-07-2428035.1CALL14 129105.6TRUE35.10
2026-07-2428531.5CALL1 3105.46FALSE31.50
2026-07-242900CALL0 0104.67FALSE00
2026-07-2429530.4CALL1 3105.23FALSE30.40
2026-07-2430025CALL4 7104.1FALSE-15.35-0.38
2026-07-2430529CALL1 6103.41FALSE290
2026-07-2431025.18CALL1 0103.33FALSE25.180
2026-07-2431521.5CALL6 0102.64FALSE21.50
2026-07-2432036.8CALL0 11101.64FALSE00
2026-07-2432518.6CALL2 3102.09FALSE-16.1-0.46
2026-07-243300CALL0 0101.78FALSE00
2026-07-2433516CALL6 1102.85FALSE160
2026-07-2434014.8CALL6 2102.69FALSE-7.5-0.34
2026-07-2434524.4CALL0 6102.44FALSE00
2026-07-2435012.56CALL1 2100.49FALSE-8.83-0.41
2026-07-243550CALL0 0103.34FALSE00
2026-07-243600CALL0 1100.26FALSE00
2026-07-2436511.6CALL0 298.47FALSE00
2026-07-243700CALL0 098.39FALSE00
2026-07-2437510.7CALL0 1102.74FALSE00
2026-07-2438013.35CALL0 3100.2FALSE00
2026-07-243850CALL0 099.73FALSE00
2026-07-243900CALL0 099.49FALSE00
2026-07-2439513.5CALL0 796.97FALSE00
2026-07-244005.7CALL12 0102.22FALSE5.70
2026-07-244105CALL6 0107.72FALSE50
2026-07-244204.3CALL94 0107.41FALSE4.30
2026-07-244300CALL0 0105.58FALSE00
2026-07-244400CALL0 0105.96FALSE00
2026-07-244500CALL0 0107.28FALSE00
2026-07-244600CALL0 0113.65FALSE00
2026-07-244700CALL0 0112.13FALSE00
2026-07-241400PUT0 2155.73FALSE00
2026-07-241450PUT0 0149.72FALSE00
2026-07-241500PUT0 0143.87FALSE00
2026-07-241550PUT0 0137.53FALSE00
2026-07-241600PUT0 10131.38FALSE00
2026-07-241650PUT0 0125.41FALSE00
2026-07-241700PUT0 3126.99FALSE00
2026-07-241750PUT0 1113.95FALSE00
2026-07-241800PUT0 1117.66FALSE00
2026-07-241850PUT0 1112.83FALSE00
2026-07-241900PUT0 4111.13FALSE00
2026-07-241950PUT0 6106.83FALSE00
2026-07-242006.4PUT1 3101.79FALSE6.40
2026-07-242050PUT0 1107.42FALSE00
2026-07-242107.75PUT1 9110.46FALSE7.750
2026-07-242154.4PUT0 8104.16FALSE00
2026-07-242208.02PUT1 4101.01FALSE8.020
2026-07-242250PUT0 0103.57FALSE00
2026-07-2423012PUT6 1106.96FALSE120
2026-07-2423512.4PUT3 0101.12FALSE12.40
2026-07-2424013.5PUT3 4101.98FALSE13.50
2026-07-2424512.4PUT0 1104.33FALSE00
2026-07-242500PUT0 1102.1FALSE00
2026-07-242550PUT0 0100.79FALSE00
2026-07-242600PUT0 1103.49FALSE00
2026-07-2426516.6PUT0 4102.2FALSE00
2026-07-2427026PUT2 198.97FALSE260
2026-07-2427529PUT10 1101.43FALSE290
2026-07-2428018.65PUT0 198.01FALSE00
2026-07-242850PUT0 0100.89TRUE00
2026-07-2429035.48PUT6 097.88TRUE35.480
2026-07-242950PUT0 097.27TRUE00
2026-07-243000PUT0 097.83TRUE00
2026-07-2430535PUT0 295.61TRUE00
2026-07-243100PUT0 099.06TRUE00
2026-07-243150PUT0 097.57TRUE00
2026-07-243200PUT0 095.4TRUE00
2026-07-243250PUT0 095.45TRUE00
2026-07-243300PUT0 097.02TRUE00
2026-07-243350PUT0 096.01TRUE00
2026-07-243400PUT0 095TRUE00
2026-07-243450PUT0 095.27TRUE00
2026-07-243500PUT0 094.92TRUE00
2026-07-243550PUT0 094.67TRUE00
2026-07-243600PUT0 096.53TRUE00
2026-07-243650PUT0 096.83TRUE00
2026-07-243700PUT0 095.41TRUE00
2026-07-243750PUT0 096.32TRUE00
2026-07-243800PUT0 094.27TRUE00
2026-07-243850PUT0 095.24TRUE00
2026-07-243900PUT0 096.58TRUE00
2026-07-243950PUT0 092.64TRUE00
2026-07-244000PUT0 093.59TRUE00
2026-07-244100PUT0 094.15TRUE00
2026-07-244200PUT0 094.31TRUE00
2026-07-244300PUT0 094.49TRUE00
2026-07-244400PUT0 094.86TRUE00
2026-07-244500PUT0 095.05TRUE00
2026-07-244600PUT0 091.8TRUE00
2026-07-244700PUT0 093.59TRUE00
2026-07-311400CALL0 0128.21TRUE00
2026-07-311450CALL0 0120.63TRUE00
2026-07-311500CALL0 0125.98TRUE00
2026-07-311550CALL0 0122.66TRUE00
2026-07-311600CALL0 0121.45TRUE00
2026-07-311650CALL0 0121.25TRUE00
2026-07-311700CALL0 0118.71TRUE00
2026-07-311750CALL0 0116.39TRUE00
2026-07-311800CALL0 0116.09TRUE00
2026-07-311850CALL0 0116.58TRUE00
2026-07-311900CALL0 0114.62TRUE00
2026-07-311950CALL0 0110.67TRUE00
2026-07-312000CALL0 0112.65TRUE00
2026-07-312050CALL0 0111.37TRUE00
2026-07-312100CALL0 0110.47TRUE00
2026-07-312150CALL0 0110.74TRUE00
2026-07-312200CALL0 4109.93TRUE00
2026-07-312250CALL0 0110.13TRUE00
2026-07-312300CALL0 0109.34TRUE00
2026-07-312350CALL0 0108.4TRUE00
2026-07-312400CALL0 0109.03TRUE00
2026-07-312450CALL0 0107.6TRUE00
2026-07-312500CALL0 0107.17TRUE00
2026-07-312550CALL0 0107.81TRUE00
2026-07-312600CALL0 0106.43TRUE00
2026-07-312650CALL0 0103.9TRUE00
2026-07-312700CALL0 1103.9TRUE00
2026-07-312750CALL0 0106.14TRUE00
2026-07-3128038.52CALL22 1106.2TRUE38.520
2026-07-3128540CALL10 0105.42FALSE400
2026-07-3129033CALL25 1105.06FALSE330
2026-07-312950CALL0 3104.57FALSE00
2026-07-3130031.2CALL2 2104.1FALSE31.20
2026-07-3130548.27CALL0 4104.19FALSE00
2026-07-313100CALL0 0103.07FALSE00
2026-07-3131524.6CALL1 0103.51FALSE24.60
2026-07-3132022.6CALL3 100103.15FALSE-14.65-0.39
2026-07-313250CALL0 1104.54FALSE00
2026-07-3133019CALL5 5102.73FALSE-7.6-0.29
2026-07-313350CALL0 1102.84FALSE00
2026-07-313400CALL0 17102.74FALSE00
2026-07-3134515.7CALL10 3102.58FALSE15.70
2026-07-3135016.8CALL2 12102.52FALSE-0.2-0.01
2026-07-3135515.9CALL6 1101.95FALSE15.90
2026-07-3136014.9CALL6 4101.32FALSE-5.93-0.28
2026-07-3136522.9CALL0 799.97FALSE00
2026-07-3137023.5CALL0 4101.44FALSE00
2026-07-313750CALL0 6100FALSE00
2026-07-313800CALL0 2102.45FALSE00
2026-07-313900CALL0 0103.09FALSE00
2026-07-314008.2CALL2 0101.94FALSE8.20
2026-07-314100CALL0 099.73FALSE00
2026-07-314200CALL0 0101.11FALSE00
2026-07-314300CALL0 0105.55FALSE00
2026-07-314400CALL0 0107.14FALSE00
2026-07-314500CALL0 0105.18FALSE00
2026-07-314600CALL0 0106.14FALSE00
2026-07-314700CALL0 0106.47FALSE00
2026-07-311400PUT0 0142.06FALSE00
2026-07-311450PUT0 0135.94FALSE00
2026-07-311500PUT0 0130.02FALSE00
2026-07-311550PUT0 0108.89FALSE00
2026-07-311600PUT0 1124.91FALSE00
2026-07-311650PUT0 1120.76FALSE00
2026-07-311700PUT0 0119.3FALSE00
2026-07-311750PUT0 0114.21FALSE00
2026-07-311800PUT0 0111.4FALSE00
2026-07-311850PUT0 0112.17FALSE00
2026-07-311900PUT0 0107.72FALSE00
2026-07-311950PUT0 0107.31FALSE00
2026-07-312006.7PUT3 0111.85FALSE6.70
2026-07-312055.5PUT0 3108.22FALSE00
2026-07-312108.5PUT2 1104.52FALSE8.50
2026-07-312150PUT0 0103.48FALSE00
2026-07-3122010.3PUT1 1103.58FALSE10.30
2026-07-312250PUT0 0106.57FALSE00
2026-07-3123013.9PUT4 94105.08FALSE5.40.64
2026-07-3123511PUT0 5104.57FALSE00
2026-07-3124018PUT1 0104.39FALSE180
2026-07-312450PUT0 0104FALSE00
2026-07-3125019.8PUT2 5103.9FALSE5.330.37
2026-07-312550PUT0 0102.52FALSE00
2026-07-3126016.1PUT0 10101.47FALSE00
2026-07-312650PUT0 0101.45FALSE00
2026-07-3127018.4PUT0 1101.39FALSE00
2026-07-312750PUT0 0101.16FALSE00
2026-07-3128032PUT2 0100.62FALSE320
2026-07-312850PUT0 0100.34TRUE00
2026-07-312900PUT0 0100.33TRUE00
2026-07-312950PUT0 099.62TRUE00
2026-07-313000PUT0 099.19TRUE00
2026-07-313050PUT0 098.76TRUE00
2026-07-313100PUT0 097.92TRUE00
2026-07-313150PUT0 097.38TRUE00
2026-07-313200PUT0 097.99TRUE00
2026-07-313250PUT0 096.93TRUE00
2026-07-313300PUT0 097.64TRUE00
2026-07-313350PUT0 096.37TRUE00
2026-07-313400PUT0 096.33TRUE00
2026-07-313450PUT0 096.68TRUE00
2026-07-313500PUT0 096.52TRUE00
2026-07-313550PUT0 096.46TRUE00
2026-07-313600PUT0 096.7TRUE00
2026-07-313650PUT0 098.45TRUE00
2026-07-313700PUT0 097.66TRUE00
2026-07-313750PUT0 097.9TRUE00
2026-07-313800PUT0 097.03TRUE00
2026-07-313900PUT0 094.72TRUE00
2026-07-314000PUT0 097.05TRUE00
2026-07-314100PUT0 097.63TRUE00
2026-07-314200PUT0 095.59TRUE00
2026-07-314300PUT0 096.49TRUE00
2026-07-314400PUT0 093.33TRUE00
2026-07-314500PUT0 095.79TRUE00
2026-07-314600PUT0 096.17TRUE00
2026-07-314700PUT0 093.74TRUE00
2026-08-21850CALL0 1157.38TRUE00
2026-08-21900CALL0 2154.65TRUE00
2026-08-21950CALL0 0148.51TRUE00
2026-08-211000CALL0 8146.52TRUE00
2026-08-211050CALL0 7143.31TRUE00
2026-08-211100CALL0 1136.84TRUE00
2026-08-211150CALL0 7135.86TRUE00
2026-08-21120198.92CALL0 5134.98TRUE00
2026-08-211250CALL0 0130.78TRUE00
2026-08-211300CALL0 0130.85TRUE00
2026-08-211350CALL0 0127.98TRUE00
2026-08-211400CALL0 4124.58TRUE00
2026-08-211450CALL0 5121.99TRUE00
2026-08-211500CALL0 10120.04TRUE00
2026-08-211550CALL0 0119.61TRUE00
2026-08-211600CALL0 19119.69TRUE00
2026-08-211650CALL0 6116.72TRUE00
2026-08-211700CALL0 1113.98TRUE00
2026-08-211750CALL0 20116.45TRUE00
2026-08-21180143.3CALL0 12114.71TRUE00
2026-08-211850CALL0 78114.74TRUE00
2026-08-211900CALL0 7676114TRUE00
2026-08-211950CALL0 107113.56TRUE00
2026-08-2120098.26CALL1 278112.65TRUE98.260
2026-08-212100CALL0 33112.46TRUE00
2026-08-212200CALL0 49110.86TRUE00
2026-08-2123075.51CALL5 440111.09TRUE-26.74-0.26
2026-08-2124076.5CALL0 22109.64TRUE00
2026-08-212500CALL0 138108.8TRUE00
2026-08-2126056.23CALL1 58108.13TRUE-14.77-0.21
2026-08-2127051.47CALL1 29107.85TRUE-7.93-0.13
2026-08-2128045.9CALL25 233107.85TRUE-24.72-0.35
2026-08-2129045.69CALL287 1139107.24FALSE-21.61-0.32
2026-08-2130041.5CALL7 116106.63FALSE-18.85-0.31
2026-08-2131036.41CALL4 11106.6FALSE-8.39-0.19
2026-08-2132031.2CALL9 45105.86FALSE-21.7-0.41
2026-08-2133029.4CALL100 119104.42FALSE-17.65-0.38
2026-08-2134028.98CALL2 4105.57FALSE-13.07-0.31
2026-08-2135032CALL0 17102.89FALSE00
2026-08-2136026.5CALL3 7104.09FALSE-5.3-0.17
2026-08-2137022CALL2 1643103.54FALSE220
2026-08-213800CALL0 5102.39FALSE00
2026-08-213900CALL0 1103.95FALSE00
2026-08-2140015.84CALL32 45103.22FALSE-6.16-0.28
2026-08-2141014.84CALL3 17103.43FALSE-9.58-0.39
2026-08-2142012.1CALL1 124103.29FALSE-3.6-0.23
2026-08-2143012.52CALL1 0103.84FALSE12.520
2026-08-214400CALL0 0105.19FALSE00
2026-08-2145010.6CALL1 0103.06FALSE10.60
2026-08-214600CALL0 0104.4FALSE00
2026-08-214700CALL0 0106.44FALSE00
2026-08-21850PUT0 1180.53FALSE00
2026-08-21900PUT0 0173.32FALSE00
2026-08-21950PUT0 11165.74FALSE00
2026-08-211000PUT0 21159.32FALSE00
2026-08-211050PUT0 1153.2FALSE00
2026-08-211100PUT0 7147.36FALSE00
2026-08-211150PUT0 7143.33FALSE00
2026-08-211200PUT0 2117.5FALSE00
2026-08-211250PUT0 12119.65FALSE00
2026-08-211300PUT0 16124.57FALSE00
2026-08-211350PUT0 7116.48FALSE00
2026-08-211400PUT0 17110.65FALSE00
2026-08-211452.7PUT11 2112.48FALSE2.70
2026-08-211503.1PUT1 12110.31FALSE0.850.38
2026-08-211550PUT0 10113.19FALSE00
2026-08-211600PUT0 21113.93FALSE00
2026-08-211653.16PUT0 14109.75FALSE00
2026-08-211706.2PUT11 12106.11FALSE30.94
2026-08-211750PUT0 77102.49FALSE00
2026-08-211806.9PUT1 42106.69FALSE1.520.28
2026-08-211850PUT0 30108.13FALSE00
2026-08-211909.25PUT11 68106.21FALSE9.250
2026-08-211950PUT0 2105.96FALSE00
2026-08-2120010.55PUT1 110103.86FALSE10.550
2026-08-2121014.07PUT1 54103.06FALSE3.940.39
2026-08-2122017PUT3 1737104.74FALSE4.520.36
2026-08-2123013.9PUT0 34104.3FALSE00
2026-08-2124023.86PUT273 1013104.46FALSE23.860
2026-08-2125027.86PUT277 1009104.26FALSE27.860
2026-08-2126033.2PUT1 285103.66FALSE9.060.38
2026-08-2127037.11PUT1 22103.52FALSE10.280.38
2026-08-2128045PUT11 274101.11FALSE450
2026-08-2129050.7PUT12 30102.16TRUE14.70.41
2026-08-213000PUT0 2102.14TRUE00
2026-08-213100PUT0 3101.67TRUE00
2026-08-213200PUT0 0103.33TRUE00
2026-08-213300PUT0 0100.27TRUE00
2026-08-213400PUT0 0102.81TRUE00
2026-08-213500PUT0 098.98TRUE00
2026-08-213600PUT0 199.33TRUE00
2026-08-213700PUT0 098.71TRUE00
2026-08-213800PUT0 098.97TRUE00
2026-08-213900PUT0 098.27TRUE00
2026-08-214000PUT0 099.29TRUE00
2026-08-214100PUT0 097.35TRUE00
2026-08-214200PUT0 297.27TRUE00
2026-08-214300PUT0 0100.02TRUE00
2026-08-214400PUT0 0100.32TRUE00
2026-08-214500PUT0 097.62TRUE00
2026-08-214600PUT0 098.04TRUE00
2026-08-214700PUT0 097.75TRUE00
2026-09-18850CALL0 1140.3TRUE00
2026-09-18900CALL0 0136.74TRUE00
2026-09-18950CALL0 0133.17TRUE00
2026-09-181000CALL0 2129.61TRUE00
2026-09-181050CALL0 2129.43TRUE00
2026-09-181100CALL0 1127.68TRUE00
2026-09-181150CALL0 1125.24TRUE00
2026-09-18120199.92CALL0 2123.9TRUE00
2026-09-181250CALL0 1121.54TRUE00
2026-09-181300CALL0 8118.74TRUE00
2026-09-181350CALL0 2117.2TRUE00
2026-09-181400CALL0 1116.65TRUE00
2026-09-181450CALL0 3116.29TRUE00
2026-09-181500CALL0 0114.85TRUE00
2026-09-181550CALL0 3115.78TRUE00
2026-09-181600CALL0 6113.01TRUE00
2026-09-181650CALL0 2110.84TRUE00
2026-09-181700CALL0 58112.63TRUE00
2026-09-181750CALL0 2111.03TRUE00
2026-09-181800CALL0 7111.69TRUE00
2026-09-181850CALL0 8110.08TRUE00
2026-09-181900CALL0 8110.34TRUE00
2026-09-181950CALL0 4106.82TRUE00
2026-09-182000CALL0 65108.97TRUE00
2026-09-18210100.4CALL0 317107.83TRUE00
2026-09-1822090.05CALL1 47107.59TRUE-21.78-0.19
2026-09-182300CALL0 42107.3TRUE00
2026-09-1824075.36CALL1 158105.8TRUE-12.64-0.14
2026-09-1825070.05CALL1 83105.23TRUE-12.95-0.16
2026-09-182600CALL0 22105.48TRUE00
2026-09-1827060.1CALL21 232104.46TRUE-20.73-0.26
2026-09-1828055.3CALL1 51104.48TRUE-8.3-0.13
2026-09-1829053.11CALL4 8103.9FALSE53.110
2026-09-1830052CALL141 260101.75FALSE-17.85-0.26
2026-09-1831047.2CALL22 15103.13FALSE-17.95-0.28
2026-09-183200CALL0 43102.15FALSE00
2026-09-1833044.55CALL0 18101.41FALSE00
2026-09-1834051.75CALL0 27102.03FALSE00
2026-09-183500CALL0 4101.19FALSE00
2026-09-183600CALL0 208101.01FALSE00
2026-09-183700CALL0 11100.98FALSE00
2026-09-1838030.4CALL0 50100.26FALSE00
2026-09-1839025.8CALL2 1099.8FALSE25.80
2026-09-1840035CALL0 20100.15FALSE00
2026-09-184100CALL0 5100.46FALSE00
2026-09-1842025.1CALL0 3101.48FALSE00
2026-09-184300CALL0 0101.77FALSE00
2026-09-184400CALL0 0100.84FALSE00
2026-09-184500CALL0 0101.13FALSE00
2026-09-184600CALL0 0101.11FALSE00
2026-09-1847014.92CALL18 0101.62FALSE14.920
2026-09-18850PUT0 5151.64FALSE00
2026-09-18900PUT0 2145.56FALSE00
2026-09-18950PUT0 5140.71FALSE00
2026-09-181000PUT0 11135.51FALSE00
2026-09-181050PUT0 13131.59FALSE00
2026-09-181100PUT0 2114.14FALSE00
2026-09-181150PUT0 4112.29FALSE00
2026-09-181200PUT0 0109.71FALSE00
2026-09-181250PUT0 15108.99FALSE00
2026-09-181300PUT0 18113.45FALSE00
2026-09-181350PUT0 7112.44FALSE00
2026-09-181400PUT0 10115.28FALSE00
2026-09-181450PUT0 2109.2FALSE00
2026-09-181500PUT0 1106.45FALSE00
2026-09-181550PUT0 4104.08FALSE00
2026-09-181606.9PUT1 6103.58FALSE1.40.25
2026-09-181658PUT1 5103.02FALSE2.50.45
2026-09-181700PUT0 1101.15FALSE00
2026-09-181750PUT0 2103.81FALSE00
2026-09-181808.88PUT0 4104.55FALSE00
2026-09-181850PUT0 58106.22FALSE00
2026-09-181900PUT0 16101.95FALSE00
2026-09-1819514.6PUT1 28101.12FALSE14.60
2026-09-1820016.73PUT2 46102.13FALSE16.730
2026-09-182100PUT0 273102.12FALSE00
2026-09-1822017.5PUT0 18101.98FALSE00
2026-09-1823022.6PUT0 23101.51FALSE00
2026-09-182400PUT0 195100.79FALSE00
2026-09-1825035.44PUT2 60100.69FALSE8.830.33
2026-09-182600PUT0 0100.25FALSE00
2026-09-182700PUT0 1699.91FALSE00
2026-09-182800PUT0 1499.59FALSE00
2026-09-1829056.7PUT98 3599.49TRUE56.70
2026-09-183000PUT0 3299.73TRUE00
2026-09-183100PUT0 4100.59TRUE00
2026-09-183200PUT0 098.82TRUE00
2026-09-183300PUT0 099.73TRUE00
2026-09-183400PUT0 099.34TRUE00
2026-09-183500PUT0 196.43TRUE00
2026-09-183600PUT0 098.37TRUE00
2026-09-183700PUT0 098.1TRUE00
2026-09-183800PUT0 096.72TRUE00
2026-09-183900PUT0 195.66TRUE00
2026-09-184000PUT0 096.11TRUE00
2026-09-184100PUT0 196.29TRUE00
2026-09-184200PUT0 097.2TRUE00
2026-09-184300PUT0 095.28TRUE00
2026-09-184400PUT0 095.69TRUE00
2026-09-184500PUT0 095.52TRUE00
2026-09-184600PUT0 095.75TRUE00
2026-09-184700PUT0 095.88TRUE00
2026-10-16650CALL0 2150.55TRUE00
2026-10-16700CALL0 1139.33TRUE00
2026-10-16750CALL0 2141.32TRUE00
2026-10-16800CALL0 0138.81TRUE00
2026-10-1685207CALL0 5136.64TRUE00
2026-10-16900CALL0 1132.28TRUE00
2026-10-16950CALL0 4129.92TRUE00
2026-10-161000CALL0 4128.65TRUE00
2026-10-161050CALL0 1126.34TRUE00
2026-10-161100CALL0 7122.89TRUE00
2026-10-161150CALL0 1122.4TRUE00
2026-10-161200CALL0 165121.27TRUE00
2026-10-161250CALL0 15118TRUE00
2026-10-161300CALL0 219117.84TRUE00
2026-10-161350CALL0 2116.17TRUE00
2026-10-161400CALL0 38114.82TRUE00
2026-10-161450CALL0 9115.15TRUE00
2026-10-161500CALL0 130114.75TRUE00
2026-10-161550CALL0 7112.68TRUE00
2026-10-161600CALL0 151112.42TRUE00
2026-10-16165126.9CALL2 11111.93TRUE-35.84-0.22
2026-10-161700CALL0 71111.55TRUE00
2026-10-161750CALL0 8108.95TRUE00
2026-10-161800CALL0 14108.84TRUE00
2026-10-16185138.5CALL0 11108.14TRUE00
2026-10-161900CALL0 295106.01TRUE00
2026-10-161950CALL0 7108.25TRUE00
2026-10-162000CALL0 126107.79TRUE00
2026-10-16210100.1CALL29 167105.78TRUE-12.4-0.11
2026-10-162200CALL0 87103.47TRUE00
2026-10-16230116.5CALL0 130105.33TRUE00
2026-10-162400CALL0 406104.31TRUE00
2026-10-16250103.66CALL0 30103.86TRUE00
2026-10-1626075.75CALL1 76103.58TRUE-5.55-0.07
2026-10-1627066CALL1 20103.3TRUE-11.45-0.15
2026-10-1628062.87CALL26 167102.46TRUE62.870
2026-10-1629066.1CALL27 11103.06FALSE10.02
2026-10-1630060.33CALL5 148103.2FALSE-18.17-0.23
2026-10-1631053.97CALL1 3101.4FALSE-19.58-0.27
2026-10-1632052.1CALL5 55102.01FALSE-17.4-0.25
2026-10-1633047.67CALL1 106100.09FALSE1.530.03
2026-10-163400CALL0 10599.94FALSE00
2026-10-163500CALL0 2100.48FALSE00
2026-10-163600CALL0 22100.28FALSE00
2026-10-163700CALL0 0100.47FALSE00
2026-10-1638034.9CALL1 19100.2FALSE34.90
2026-10-163900CALL0 2100.35FALSE00
2026-10-1640029.9CALL42 381100.63FALSE-14.1-0.32
2026-10-1641034.7CALL0 105100.55FALSE00
2026-10-1642032.5CALL0 46399.76FALSE00
2026-10-164300CALL0 0101.65FALSE00
2026-10-164400CALL0 0101.56FALSE00
2026-10-164500CALL0 0101.04FALSE00
2026-10-164600CALL0 0102.46FALSE00
2026-10-164700CALL0 0101.72FALSE00
2026-10-16650PUT0 11159.3FALSE00
2026-10-16700PUT0 129152.21FALSE00
2026-10-16750PUT0 12145.64FALSE00
2026-10-16800PUT0 235143.58FALSE00
2026-10-16850PUT0 50128.12FALSE00
2026-10-16900PUT0 13129.76FALSE00
2026-10-16950PUT0 6121.26FALSE00
2026-10-161000PUT0 10121.37FALSE00
2026-10-161050PUT0 9118.59FALSE00
2026-10-161100PUT0 3114.81FALSE00
2026-10-161150PUT0 6109.05FALSE00
2026-10-161200PUT0 6110.04FALSE00
2026-10-161250PUT0 1897.16FALSE00
2026-10-161300PUT0 5106.13FALSE00
2026-10-161353.8PUT0 10113.15FALSE00
2026-10-161400PUT0 30107.15FALSE00
2026-10-161450PUT0 48103.46FALSE00
2026-10-161507.8PUT3 23108.19FALSE7.80
2026-10-161550PUT0 13103.41FALSE00
2026-10-161600PUT0 31106.42FALSE00
2026-10-161650PUT0 30102.42FALSE00
2026-10-161700PUT0 7101.94FALSE00
2026-10-161759.5PUT0 1101.85FALSE00
2026-10-161800PUT0 3102.11FALSE00
2026-10-161850PUT0 3101.98FALSE00
2026-10-1619013.1PUT0 14100.34FALSE00
2026-10-161950PUT0 12100.25FALSE00
2026-10-1620020PUT1 29101.29FALSE200
2026-10-1621024.5PUT5 154101.03FALSE24.50
2026-10-1622029PUT289 113100.35FALSE4.380.18
2026-10-1623032.4PUT2 90100.01FALSE32.40
2026-10-1624037.1PUT4 799.78FALSE7.950.27
2026-10-1625033.99PUT0 1599.4FALSE00
2026-10-162600PUT0 1299.25FALSE00
2026-10-162700PUT0 898.74FALSE00
2026-10-162800PUT0 1198.14FALSE00
2026-10-1629054.27PUT0 398.47TRUE00
2026-10-1630059.1PUT0 698.16TRUE00
2026-10-1631064.77PUT0 1196.86TRUE00
2026-10-1632082.1PUT2 798.33TRUE12.90.19
2026-10-163300PUT0 198.13TRUE00
2026-10-163400PUT0 096.68TRUE00
2026-10-163500PUT0 098.12TRUE00
2026-10-163600PUT0 095.6TRUE00
2026-10-163700PUT0 098.22TRUE00
2026-10-163800PUT0 096.38TRUE00
2026-10-16390139.3PUT1 095.67TRUE139.30
2026-10-164000PUT0 1495.56TRUE00
2026-10-164100PUT0 095.84TRUE00
2026-10-164200PUT0 096.36TRUE00
2026-10-164300PUT0 095.53TRUE00
2026-10-164400PUT0 095.21TRUE00
2026-10-164500PUT0 094.69TRUE00
2026-10-164600PUT0 095.45TRUE00
2026-10-164700PUT0 095.47TRUE00
2027-01-15200CALL0 57194.39TRUE00
2027-01-15230CALL0 20195.72TRUE00
2027-01-15250CALL0 6184.16TRUE00
2027-01-15280CALL0 2182.37TRUE00
2027-01-15300CALL0 9176.08TRUE00
2027-01-15330CALL0 2168.53TRUE00
2027-01-15350CALL0 12165.16TRUE00
2027-01-15380CALL0 20167.56TRUE00
2027-01-15400CALL0 19157.45TRUE00
2027-01-15420CALL0 42151.49TRUE00
2027-01-15450CALL0 23156.5TRUE00
2027-01-15470CALL0 35153.66TRUE00
2027-01-15500CALL0 79147.29TRUE00
2027-01-1552.50CALL0 2141.64TRUE00
2027-01-15550CALL0 278142.86TRUE00
2027-01-1557.50CALL0 0137.17TRUE00
2027-01-15600CALL0 95147.77TRUE00
2027-01-1562.50CALL0 0139.56TRUE00
2027-01-15650CALL0 28134.09TRUE00
2027-01-1567.50CALL0 3130.08TRUE00
2027-01-15700CALL0 13132.84TRUE00
2027-01-1572.50CALL0 2129.05TRUE00
2027-01-15750CALL0 110128.55TRUE00
2027-01-15800CALL0 254125.73TRUE00
2027-01-15850CALL0 13124.07TRUE00
2027-01-1587.50CALL0 1121.96TRUE00
2027-01-15900CALL0 31120.43TRUE00
2027-01-1592.50CALL0 0119.94TRUE00
2027-01-15950CALL0 59119.39TRUE00
2027-01-1597.50CALL0 0119.7TRUE00
2027-01-151000CALL0 38119.45TRUE00
2027-01-151050CALL0 7116.28TRUE00
2027-01-151100CALL0 28114.97TRUE00
2027-01-151150CALL0 6113.9TRUE00
2027-01-151200CALL0 232113.37TRUE00
2027-01-151250CALL0 26111.54TRUE00
2027-01-15130199.31CALL0 36111.92TRUE00
2027-01-151350CALL0 34110.49TRUE00
2027-01-15140169CALL1 679110.6TRUE-3.27-0.02
2027-01-151450CALL0 357110.76TRUE00
2027-01-151500CALL0 386107.81TRUE00
2027-01-151550CALL0 50108.09TRUE00
2027-01-151600CALL0 92107.74TRUE00
2027-01-151650CALL0 37106.07TRUE00
2027-01-151700CALL0 38105.84TRUE00
2027-01-151750CALL0 5105.28TRUE00
2027-01-151800CALL0 92105.3TRUE00
2027-01-151850CALL0 21104.72TRUE00
2027-01-151900CALL0 111104.52TRUE00
2027-01-15195154.9CALL0 41105.17TRUE00
2027-01-15200123.54CALL3 110104.74TRUE-15.29-0.11
2027-01-15210135.75CALL0 111104.55TRUE00
2027-01-15220112.04CALL13 324104.15TRUE-8.48-0.07
2027-01-15230107.09CALL13 249103.6TRUE-9.3-0.08
2027-01-152400CALL0 29102.99TRUE00
2027-01-1525097.61CALL74 516102.83TRUE-23.91-0.2
2027-01-1526091.61CALL2 36102.13TRUE91.610
2027-01-152700CALL0 47101.68TRUE00
2027-01-1528085CALL1 79101.99TRUE-21.52-0.2
2027-01-152900CALL0 14101.56FALSE00
2027-01-1530074CALL1 81101FALSE-24.22-0.25
2027-01-1531073CALL6 20101.26FALSE-21.27-0.23
2027-01-1532070.5CALL2 50100.23FALSE-9.5-0.12
2027-01-1533067.8CALL7 534100.37FALSE-13.2-0.16
2027-01-153400CALL0 6100.36FALSE00
2027-01-1535062.3CALL5 3999.47FALSE-18.9-0.23
2027-01-1536073CALL0 1099.52FALSE00
2027-01-1537074.04CALL0 398.84FALSE00
2027-01-153800CALL0 1199.28FALSE00
2027-01-153900CALL0 698.81FALSE00
2027-01-1540047.2CALL2 23598.89FALSE-20-0.3
2027-01-1541049.72CALL1 10498.2FALSE1.720.04
2027-01-1542048CALL2 5298.11FALSE-5.8-0.11
2027-01-154300CALL0 098.76FALSE00
2027-01-154400CALL0 099.03FALSE00
2027-01-154500CALL0 097.73FALSE00
2027-01-154600CALL0 097.74FALSE00
2027-01-1547039.24CALL1 098.54FALSE39.240
2027-01-15200PUT0 505139.71FALSE00
2027-01-15230PUT0 2206.12FALSE00
2027-01-15250PUT0 12198.33FALSE00
2027-01-15280PUT0 30126.06FALSE00
2027-01-15300PUT0 7182.71FALSE00
2027-01-15330PUT0 6174.29FALSE00
2027-01-15350PUT0 10169.98FALSE00
2027-01-15380PUT0 7162.89FALSE00
2027-01-15400PUT0 7157.02FALSE00
2027-01-15420PUT0 4155.12FALSE00
2027-01-15450PUT0 1150.01FALSE00
2027-01-15470PUT0 5147.04FALSE00
2027-01-15500PUT0 27144.04FALSE00
2027-01-1552.50PUT0 0139.37FALSE00
2027-01-15550PUT0 0114.66FALSE00
2027-01-1557.50PUT0 0115.83FALSE00
2027-01-15601.15PUT1 26109.11FALSE1.150
2027-01-1562.50PUT0 0123.48FALSE00
2027-01-15650PUT0 2121.4FALSE00
2027-01-1567.50PUT0 1123.2FALSE00
2027-01-15700PUT0 5125.13FALSE00
2027-01-1572.50PUT0 1119.45FALSE00
2027-01-15750PUT0 2115.79FALSE00
2027-01-15800PUT0 6115.96FALSE00
2027-01-15850PUT0 1107.57FALSE00
2027-01-1587.50PUT0 0112.05FALSE00
2027-01-15900PUT0 3108.64FALSE00
2027-01-1592.50PUT0 0107.78FALSE00
2027-01-15950PUT0 2109.57FALSE00
2027-01-1597.50PUT0 0106.4FALSE00
2027-01-151000PUT0 12104.93FALSE00
2027-01-151050PUT0 6104.73FALSE00
2027-01-151100PUT0 37100.98FALSE00
2027-01-151150PUT0 7104.46FALSE00
2027-01-151200PUT0 20102.33FALSE00
2027-01-151250PUT0 14101.96FALSE00
2027-01-151300PUT0 20102.02FALSE00
2027-01-151359.6PUT0 2399.24FALSE00
2027-01-151400PUT0 1999.59FALSE00
2027-01-151450PUT0 2899FALSE00
2027-01-151500PUT0 28100.58FALSE00
2027-01-151550PUT0 199.87FALSE00
2027-01-151600PUT0 2099.74FALSE00
2027-01-151650PUT0 5100.33FALSE00
2027-01-151700PUT0 999.25FALSE00
2027-01-151750PUT0 1099.32FALSE00
2027-01-151800PUT0 3199.82FALSE00
2027-01-151850PUT0 7100.16FALSE00
2027-01-151900PUT0 42101.07FALSE00
2027-01-1519527PUT0 19100.75FALSE00
2027-01-1520029.3PUT0 2799.49FALSE00
2027-01-1521039.4PUT2 27100.48FALSE6.20.19
2027-01-1522038.3PUT0 1599.38FALSE00
2027-01-1523042.3PUT0 13398.01FALSE00
2027-01-1524046.9PUT0 1498.77FALSE00
2027-01-152500PUT0 898.21FALSE00
2027-01-1526061.4PUT28 698.07FALSE4.50.08
2027-01-152700PUT0 1897.67FALSE00
2027-01-1528075.1PUT4 2097.42FALSE6.80.1
2027-01-1529073.7PUT0 196.58TRUE00
2027-01-1530076.9PUT0 396.6TRUE00
2027-01-153100PUT0 295.75TRUE00
2027-01-153200PUT0 095.08TRUE00
2027-01-153300PUT0 095.02TRUE00
2027-01-153400PUT0 094.79TRUE00
2027-01-153500PUT0 094.69TRUE00
2027-01-153600PUT0 094.5TRUE00
2027-01-153700PUT0 094.21TRUE00
2027-01-153800PUT0 094.2TRUE00
2027-01-153900PUT0 093.82TRUE00
2027-01-154000PUT0 193.12TRUE00
2027-01-154100PUT0 093.81TRUE00
2027-01-154200PUT0 093.28TRUE00
2027-01-154300PUT0 093.63TRUE00
2027-01-154400PUT0 093.62TRUE00
2027-01-154500PUT0 093.63TRUE00
2027-01-154600PUT0 093.42TRUE00
2027-01-154700PUT0 093.17TRUE00
2027-12-17230CALL0 2165.5TRUE00
2027-12-17250CALL0 1158.17TRUE00
2027-12-17280CALL0 0148.61TRUE00
2027-12-17300CALL0 0151.13TRUE00
2027-12-17330CALL0 1143.02TRUE00
2027-12-17350CALL0 0141.63TRUE00
2027-12-17380CALL0 0137.94TRUE00
2027-12-17400CALL0 1136.63TRUE00
2027-12-17420CALL0 0135.33TRUE00
2027-12-17450CALL0 4132.11TRUE00
2027-12-17470CALL0 27130.91TRUE00
2027-12-17500CALL0 47130.29TRUE00
2027-12-1752.50CALL0 12126.03TRUE00
2027-12-17550CALL0 34126.24TRUE00
2027-12-1757.50CALL0 1124.33TRUE00
2027-12-17600CALL0 21122.49TRUE00
2027-12-1762.50CALL0 0120.73TRUE00
2027-12-17650CALL0 4119.03TRUE00
2027-12-1767.50CALL0 2119.06TRUE00
2027-12-17700CALL0 4117.41TRUE00
2027-12-1772.50CALL0 3117.35TRUE00
2027-12-17750CALL0 3117.22TRUE00
2027-12-17800CALL0 13114.02TRUE00
2027-12-17850CALL0 12113.58TRUE00
2027-12-1787.50CALL0 0112.06TRUE00
2027-12-17900CALL0 4111.79TRUE00
2027-12-1792.50CALL0 0111.5TRUE00
2027-12-17950CALL0 2110.03TRUE00
2027-12-1797.50CALL0 0110.83TRUE00
2027-12-171000CALL0 14109.37TRUE00
2027-12-171050CALL0 42108.64TRUE00
2027-12-171100CALL0 0107.84TRUE00
2027-12-171150CALL0 3106.98TRUE00
2027-12-171200CALL0 5106.07TRUE00
2027-12-171250CALL0 0105.99TRUE00
2027-12-171300CALL0 1104.98TRUE00
2027-12-171350CALL0 5104.76TRUE00
2027-12-171400CALL0 1103.69TRUE00
2027-12-171450CALL0 26104.1TRUE00
2027-12-171500CALL0 9102.97TRUE00
2027-12-171550CALL0 1103.23TRUE00
2027-12-171600CALL0 34102.05TRUE00
2027-12-171650CALL0 2102.19TRUE00
2027-12-171700CALL0 0102.27TRUE00
2027-12-171750CALL0 14102.28TRUE00
2027-12-171800CALL0 22101.01TRUE00
2027-12-171850CALL0 0100.95TRUE00
2027-12-17190160.94CALL10 15100.84TRUE160.940
2027-12-171950CALL0 14100.69TRUE00
2027-12-172000CALL0 66100.51TRUE00
2027-12-17210180CALL0 34100.03TRUE00
2027-12-172200CALL0 599.44TRUE00
2027-12-172300CALL0 1499.26TRUE00
2027-12-172400CALL0 399.96TRUE00
2027-12-17250144.38CALL1 7499.05TRUE3.380.02
2027-12-172600CALL0 398.55TRUE00
2027-12-172700CALL0 397.98TRUE00
2027-12-17280129.06CALL6 697.79TRUE129.060
2027-12-172900CALL0 398.85FALSE00
2027-12-173000CALL0 1698.48FALSE00
2027-12-173100CALL0 097.62FALSE00
2027-12-173200CALL0 2397.14FALSE00
2027-12-173300CALL0 1797.02FALSE00
2027-12-173400CALL0 196.84FALSE00
2027-12-17350131CALL0 197.42FALSE00
2027-12-173600CALL0 196.72FALSE00
2027-12-173700CALL0 097.18FALSE00
2027-12-173800CALL0 196.8FALSE00
2027-12-173900CALL0 096.76FALSE00
2027-12-1740098CALL1 596.67FALSE980
2027-12-174100CALL0 3796.55FALSE00
2027-12-1742096.48CALL4 11896.38FALSE-18.52-0.16
2027-12-174300CALL0 096.56FALSE00
2027-12-174400CALL0 096.32FALSE00
2027-12-174500CALL0 096.43FALSE00
2027-12-174600CALL0 096.12FALSE00
2027-12-174700CALL0 096.16FALSE00
2027-12-17230PUT0 0120.77FALSE00
2027-12-17250PUT0 0151.85FALSE00
2027-12-17280PUT0 1116.15FALSE00
2027-12-17300PUT0 1138.37FALSE00
2027-12-17330PUT0 0131.66FALSE00
2027-12-17350PUT0 34113.04FALSE00
2027-12-17380PUT0 0123.63FALSE00
2027-12-17400PUT0 1118.71FALSE00
2027-12-17420PUT0 0116.98FALSE00
2027-12-17450PUT0 49111.28FALSE00
2027-12-17470PUT0 0107.18FALSE00
2027-12-17500PUT0 66105.95FALSE00
2027-12-1752.50PUT0 0102.77FALSE00
2027-12-17550PUT0 2099.9FALSE00
2027-12-1757.50PUT0 796.81FALSE00
2027-12-17600PUT0 1095.48FALSE00
2027-12-1762.50PUT0 1100.84FALSE00
2027-12-17650PUT0 2298.47FALSE00
2027-12-1767.50PUT0 6699.73FALSE00
2027-12-17700PUT0 1797.47FALSE00
2027-12-1772.50PUT0 13498.32FALSE00
2027-12-17750PUT0 10196.32FALSE00
2027-12-17800PUT0 1095.09FALSE00
2027-12-17850PUT0 1596.65FALSE00
2027-12-1787.50PUT0 3995.89FALSE00
2027-12-17900PUT0 695.13FALSE00
2027-12-1792.513PUT0 794.36FALSE00
2027-12-17950PUT0 1296.05FALSE00
2027-12-1797.515.66PUT0 1295.22FALSE00
2027-12-1710015.85PUT0 5894.39FALSE00
2027-12-1710516.06PUT0 5693.83FALSE00
2027-12-171100PUT0 1594.2FALSE00
2027-12-1711520.28PUT0 3793.42FALSE00
2027-12-171200PUT0 093.51FALSE00
2027-12-1712523.1PUT0 5592.59FALSE00
2027-12-171300PUT0 092.48FALSE00
2027-12-1713526.8PUT0 592.28FALSE00
2027-12-1714027.69PUT0 3192.76FALSE00
2027-12-1714533.35PUT22 1693.12FALSE33.350
2027-12-1715032.91PUT0 191.93FALSE00
2027-12-1715534.62PUT0 2092.14FALSE00
2027-12-171600PUT0 3192.25FALSE00
2027-12-1716540.59PUT0 191.63FALSE00
2027-12-171700PUT0 791.62FALSE00
2027-12-1717543.9PUT0 491.55FALSE00
2027-12-171800PUT0 191.96FALSE00
2027-12-171850PUT0 291.23FALSE00
2027-12-171900PUT0 091.58FALSE00
2027-12-1719555.49PUT0 191.86FALSE00
2027-12-172000PUT0 1291.53FALSE00
2027-12-1721061.25PUT0 9291.36FALSE00
2027-12-1722068PUT0 4191.44FALSE00
2027-12-1723072.6PUT0 892FALSE00
2027-12-172400PUT0 191.97FALSE00
2027-12-1725088.42PUT1 391.66FALSE4.510.05
2027-12-172600PUT0 091.03FALSE00
2027-12-1727094.2PUT0 191.7FALSE00
2027-12-172800PUT0 091.01FALSE00
2027-12-17290117.1PUT10 090.98TRUE117.10
2027-12-173000PUT0 191.12TRUE00
2027-12-173100PUT0 090.29TRUE00
2027-12-173200PUT0 090.23TRUE00
2027-12-173300PUT0 090.09TRUE00
2027-12-17340147.7PUT0 190.69TRUE00
2027-12-173500PUT0 090.01TRUE00
2027-12-173600PUT0 090.07TRUE00
2027-12-173700PUT0 089.68TRUE00
2027-12-173800PUT0 090.01TRUE00
2027-12-173900PUT0 989.12TRUE00
2027-12-174000PUT0 090.49TRUE00
2027-12-174100PUT0 089.89TRUE00
2027-12-174200PUT0 089.25TRUE00
2027-12-174300PUT0 089.69TRUE00
2027-12-174400PUT0 090.43TRUE00
2027-12-174500PUT0 089.31TRUE00
2027-12-174600PUT0 089.24TRUE00
2027-12-174700PUT0 090.27TRUE00
2028-01-21350CALL0 12141.22TRUE00
2028-01-21400CALL0 1135.85TRUE00
2028-01-21450CALL0 2131.06TRUE00
2028-01-21500CALL0 3128.07TRUE00
2028-01-21550CALL0 3122.76TRUE00
2028-01-2157.50CALL0 1122.8TRUE00
2028-01-21600CALL0 8122.73TRUE00
2028-01-2162.50CALL0 4122.59TRUE00
2028-01-21650CALL0 7120.71TRUE00
2028-01-2167.50CALL0 3118.91TRUE00
2028-01-21700CALL0 20117.17TRUE00
2028-01-2172.50CALL0 19118.46TRUE00
2028-01-21750CALL0 41116.73TRUE00
2028-01-21800CALL0 7113.42TRUE00
2028-01-21850CALL0 7112.8TRUE00
2028-01-2187.50CALL0 4111.23TRUE00
2028-01-21900CALL0 34112.06TRUE00
2028-01-2192.50CALL0 0111.66TRUE00
2028-01-21950CALL0 24111.24TRUE00
2028-01-2197.50CALL0 0109.73TRUE00
2028-01-211000CALL0 110109.31TRUE00
2028-01-211050CALL0 15108.42TRUE00
2028-01-211100CALL0 33107.49TRUE00
2028-01-211150CALL0 7107.43TRUE00
2028-01-211200CALL0 32106.38TRUE00
2028-01-211250CALL0 8105.32TRUE00
2028-01-211300CALL0 17105.04TRUE00
2028-01-211350CALL0 7104.7TRUE00
2028-01-211400CALL0 30103.55TRUE00
2028-01-211450CALL0 5103.85TRUE00
2028-01-211500CALL0 20102.65TRUE00
2028-01-211550CALL0 61102.82TRUE00
2028-01-211600CALL0 6101.58TRUE00
2028-01-211650CALL0 2101.65TRUE00
2028-01-211700CALL0 11101.66TRUE00
2028-01-211750CALL0 3100.99TRUE00
2028-01-211800CALL0 10100.91TRUE00
2028-01-211850CALL0 13100.19TRUE00
2028-01-211900CALL0 339100.04TRUE00
2028-01-211950CALL0 2099.84TRUE00
2028-01-212000CALL0 56100.72TRUE00
2028-01-212100CALL0 799.07TRUE00
2028-01-212200CALL0 4099.45TRUE00
2028-01-212300CALL0 398.68TRUE00
2028-01-212400CALL0 1098.32TRUE00
2028-01-21250165.54CALL0 3597.87TRUE00
2028-01-212600CALL0 1197.8TRUE00
2028-01-21270159CALL0 2198.09TRUE00
2028-01-21280150CALL0 597.83TRUE00
2028-01-212900CALL0 497.51FALSE00
2028-01-21300127CALL1 1297.55FALSE-20.6-0.14
2028-01-213100CALL0 2297.51FALSE00
2028-01-213200CALL0 896.58FALSE00
2028-01-213300CALL0 1196.23FALSE00
2028-01-213400CALL0 096.63FALSE00
2028-01-21350111.07CALL1 496.77FALSE-20.93-0.16
2028-01-21360110.89CALL1 296.06FALSE-12.76-0.1
2028-01-213700CALL0 196.1FALSE00
2028-01-213800CALL0 096.09FALSE00
2028-01-213900CALL0 095.65FALSE00
2028-01-214000CALL0 1595.55FALSE00
2028-01-214100CALL0 15096.1FALSE00
2028-01-21420102.34CALL1 295.62FALSE-8.66-0.08
2028-01-214300CALL0 094.66FALSE00
2028-01-214400CALL0 095.54FALSE00
2028-01-214500CALL0 095.63FALSE00
2028-01-214600CALL0 095.32FALSE00
2028-01-214700CALL0 095.06FALSE00
2028-01-21350PUT0 199112.24FALSE00
2028-01-21400PUT0 3107.01FALSE00
2028-01-21450PUT0 51111.94FALSE00
2028-01-21500PUT0 68101.47FALSE00
2028-01-21550PUT0 2395.56FALSE00
2028-01-2157.50PUT0 795.34FALSE00
2028-01-21600PUT0 1495.25FALSE00
2028-01-2162.50PUT0 199.73FALSE00
2028-01-21650PUT0 2299.5FALSE00
2028-01-2167.50PUT0 6697.2FALSE00
2028-01-21700PUT0 2598.17FALSE00
2028-01-2172.50PUT0 13397.48FALSE00
2028-01-21750PUT0 10596.77FALSE00
2028-01-21800PUT0 1196.21FALSE00
2028-01-21850PUT0 1696.57FALSE00
2028-01-2187.50PUT0 3894.83FALSE00
2028-01-21900PUT0 494.92FALSE00
2028-01-2192.514.2PUT0 997.72FALSE00
2028-01-21950PUT0 1298.07FALSE00
2028-01-2197.516.36PUT0 1394.76FALSE00
2028-01-2110016.74PUT0 5993.9FALSE00
2028-01-2110516.93PUT0 5693.23FALSE00
2028-01-211100PUT0 1593.47FALSE00
2028-01-2111522.38PUT7 3795.41FALSE1.160.05
2028-01-211200PUT0 1092.62FALSE00
2028-01-2112524.2PUT0 5594.28FALSE00
2028-01-211300PUT0 092.21FALSE00
2028-01-2113527.9PUT0 592FALSE00
2028-01-2114028.92PUT0 3191.64FALSE00
2028-01-2114534.65PUT22 291.94FALSE34.650
2028-01-211500PUT0 492.13FALSE00
2028-01-2115536.08PUT0 2192.78FALSE00
2028-01-211600PUT0 291.63FALSE00
2028-01-2116541.9PUT0 291.61FALSE00
2028-01-211700PUT0 1090.91FALSE00
2028-01-211750PUT0 191.4FALSE00
2028-01-211800PUT0 2190.69FALSE00
2028-01-211850PUT0 1691.1FALSE00
2028-01-211900PUT0 290.72FALSE00
2028-01-2119557.05PUT0 291.78FALSE00
2028-01-212000PUT0 1091.79FALSE00
2028-01-2121062.94PUT0 9390.28FALSE00
2028-01-2122069.7PUT0 4290.37FALSE00
2028-01-2123074.4PUT0 690.89FALSE00
2028-01-212400PUT0 192.1FALSE00
2028-01-2125085.5PUT0 291.93FALSE00
2028-01-212600PUT0 089.91FALSE00
2028-01-212700PUT0 090.19FALSE00
2028-01-212800PUT0 090.37FALSE00
2028-01-212900PUT0 290.36TRUE00
2028-01-21300123PUT0 189.53TRUE00
2028-01-213100PUT0 089.12TRUE00
2028-01-213200PUT0 089.46TRUE00
2028-01-213300PUT0 089.31TRUE00
2028-01-213400PUT0 089.22TRUE00
2028-01-213500PUT0 089.37TRUE00
2028-01-213600PUT0 090.39TRUE00
2028-01-213700PUT0 089.04TRUE00
2028-01-213800PUT0 089.02TRUE00
2028-01-213900PUT0 088.91TRUE00
2028-01-214000PUT0 088.93TRUE00
2028-01-214100PUT0 089.54TRUE00
2028-01-214200PUT0 188.69TRUE00
2028-01-214300PUT0 089.5TRUE00
2028-01-214400PUT0 088.56TRUE00
2028-01-214500PUT0 088.54TRUE00
2028-01-214600PUT0 088.78TRUE00
2028-01-214700PUT0 089.67TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm