Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-051150CALL0 30TRUE00
2026-06-051200CALL0 20TRUE00
2026-06-051250CALL0 30TRUE00
2026-06-051300CALL0 10TRUE00
2026-06-051350CALL0 50TRUE00
2026-06-051400CALL0 60TRUE00
2026-06-051450CALL0 50TRUE00
2026-06-051500CALL0 30TRUE00
2026-06-051550CALL0 50TRUE00
2026-06-051600CALL0 10TRUE00
2026-06-051650CALL0 20TRUE00
2026-06-051700CALL0 00TRUE00
2026-06-051750CALL0 00TRUE00
2026-06-051800CALL0 10TRUE00
2026-06-051850CALL0 00TRUE00
2026-06-051900CALL0 20TRUE00
2026-06-0519582.33CALL0 30TRUE00
2026-06-0520077.56CALL0 40TRUE00
2026-06-05202.50CALL0 00TRUE00
2026-06-052050CALL0 30TRUE00
2026-06-05207.50CALL0 00TRUE00
2026-06-052100CALL0 40TRUE00
2026-06-05212.50CALL0 00TRUE00
2026-06-052150CALL0 40TRUE00
2026-06-05217.50CALL0 00TRUE00
2026-06-052200CALL0 140TRUE00
2026-06-05222.50CALL0 0108.19TRUE00
2026-06-052250CALL0 5125.63TRUE00
2026-06-05227.50CALL0 0118.86TRUE00
2026-06-0523046.5CALL0 6118.85TRUE00
2026-06-05232.50CALL0 0124.51TRUE00
2026-06-052350CALL0 152133.54TRUE00
2026-06-05237.50CALL0 0125.32TRUE00
2026-06-052400CALL0 2125.6TRUE00
2026-06-05242.531.98CALL0 6131.37TRUE00
2026-06-0524526.1CALL10 23126.34TRUE-3.9-0.13
2026-06-05247.523.85CALL10 15128.39TRUE23.850
2026-06-0525022CALL1 55115.57TRUE-5.95-0.21
2026-06-05252.525.8CALL0 12125.36TRUE00
2026-06-0525522.86CALL0 9118.77TRUE00
2026-06-05257.517CALL0 1125.11TRUE00
2026-06-0526015.17CALL42 115122.04TRUE-5.12-0.25
2026-06-05262.50CALL0 28109.96TRUE00
2026-06-0526515.1CALL3 272118.96TRUE-3.6-0.19
2026-06-05267.59.18CALL20 147114.25TRUE-8.38-0.48
2026-06-052709.2CALL12 52114.53FALSE-3.66-0.28
2026-06-05272.56.69CALL2 15108.95FALSE-5.43-0.45
2026-06-052754.9CALL31 141114.19FALSE-7.41-0.6
2026-06-05277.56.52CALL8 12130.39FALSE-1.98-0.23
2026-06-052804.7CALL2 53111.64FALSE-3.22-0.41
2026-06-05282.58.9CALL0 39120.76FALSE00
2026-06-052855.1CALL3 37113.1FALSE-1.8-0.26
2026-06-05287.53.3CALL14 2122.54FALSE-3.7-0.53
2026-06-052902.2CALL6 1655115.82FALSE-3.1-0.58
2026-06-05292.50CALL0 2122.52FALSE00
2026-06-052952.1CALL28 103120.64FALSE-1.9-0.48
2026-06-05297.50CALL0 4135.62FALSE00
2026-06-053001.33CALL17 54121.59FALSE-2.01-0.6
2026-06-05302.51.09CALL1 4129.89FALSE-2.4-0.69
2026-06-053052.51CALL0 304146.33FALSE00
2026-06-05307.50.7CALL5 0171.01FALSE0.70
2026-06-053101.47CALL31 657147.45FALSE-0.29-0.16
2026-06-05312.50CALL0 10151.06FALSE00
2026-06-053150CALL0 3187FALSE00
2026-06-05317.51.15CALL0 3193.19FALSE00
2026-06-053201.15CALL0 15198.06FALSE00
2026-06-05322.50CALL0 0195.13FALSE00
2026-06-053250.5CALL6 2165.96FALSE0.50
2026-06-05327.50CALL0 0214.37FALSE00
2026-06-053300CALL0 1206.38FALSE00
2026-06-05332.50CALL0 1224.3FALSE00
2026-06-053350CALL0 0229.78FALSE00
2026-06-05337.50CALL0 0235.18FALSE00
2026-06-053401.91CALL0 41221.15FALSE00
2026-06-05342.50CALL0 0240.06FALSE00
2026-06-053450.1CALL0 58239.13FALSE00
2026-06-05347.50CALL0 0254.64FALSE00
2026-06-053501.8CALL0 1259.68FALSE00
2026-06-05352.50CALL0 0222.29FALSE00
2026-06-053550CALL0 0268.07FALSE00
2026-06-05357.50CALL0 0272.91FALSE00
2026-06-053600CALL0 40264.76FALSE00
2026-06-05362.50CALL0 0246.4FALSE00
2026-06-053650CALL0 0279.01FALSE00
2026-06-05367.50CALL0 0283.56FALSE00
2026-06-053700CALL0 1277.4FALSE00
2026-06-05372.50CALL0 0292.5FALSE00
2026-06-053750CALL0 0296.9FALSE00
2026-06-05377.50CALL0 0309.7FALSE00
2026-06-053800CALL0 0309.03FALSE00
2026-06-053850CALL0 0322.7FALSE00
2026-06-053900CALL0 0331.15FALSE00
2026-06-053950CALL0 0339.43FALSE00
2026-06-054000CALL0 6298.81FALSE00
2026-06-051150PUT0 0717.54FALSE00
2026-06-051200PUT0 0685.49FALSE00
2026-06-051250PUT0 0654.77FALSE00
2026-06-051300PUT0 1625.28FALSE00
2026-06-051350PUT0 0596.89FALSE00
2026-06-051400PUT0 0569.53FALSE00
2026-06-051450PUT0 0543.1FALSE00
2026-06-051500PUT0 4517.53FALSE00
2026-06-051550PUT0 0492.75FALSE00
2026-06-051600PUT0 23473.65FALSE00
2026-06-051650.16PUT0 6445.32FALSE00
2026-06-051700.05PUT0 103422.56FALSE00
2026-06-051750PUT0 384400.38FALSE00
2026-06-051800PUT0 5378.72FALSE00
2026-06-051850.05PUT22 1052317.21FALSE-0.23-0.82
2026-06-051900PUT0 9336.82FALSE00
2026-06-051950PUT0 16314.61FALSE00
2026-06-052000.22PUT20 256196.21FALSE-0.1-0.31
2026-06-05202.50PUT0 3288.41FALSE00
2026-06-052050PUT0 47278.59FALSE00
2026-06-05207.50PUT0 1268.84FALSE00
2026-06-052100.2PUT5 42159.48FALSE-0.59-0.75
2026-06-05212.50.6PUT0 26251.09FALSE00
2026-06-052151.85PUT0 44155.88FALSE00
2026-06-05217.50PUT0 20224.39FALSE00
2026-06-052200.43PUT4 388149.38FALSE-1.02-0.7
2026-06-05222.50.75PUT0 9164.73FALSE00
2026-06-052250.5PUT4 354195.16FALSE-1.45-0.74
2026-06-05227.50.9PUT6 12181.75FALSE-0.2-0.18
2026-06-052301PUT2 778152.03FALSE-0.25-0.2
2026-06-05232.50.9PUT1 65174.71FALSE-3.42-0.79
2026-06-052351.05PUT3 811140.85FALSE-1.5-0.59
2026-06-05237.52PUT0 18137.92FALSE00
2026-06-052401.35PUT3 106131.75FALSE-0.68-0.34
2026-06-05242.53.65PUT23 1157.38FALSE3.650
2026-06-052452.17PUT2 69127.62FALSE-0.33-0.13
2026-06-05247.53.25PUT0 56118.05FALSE00
2026-06-052502.74PUT25 1042122.04FALSE-1.02-0.27
2026-06-05252.53.4PUT0 63116.63FALSE00
2026-06-052553.5PUT2 36123.12FALSE-1.3-0.27
2026-06-05257.54.9PUT1 42118.55FALSE-0.3-0.06
2026-06-052605.78PUT16 168121.89FALSE0.050.01
2026-06-05262.55.31PUT0 48119.03FALSE00
2026-06-052657.74PUT5 24116.26FALSE0.390.05
2026-06-05267.59.73PUT0 5118.55FALSE00
2026-06-052708.2PUT0 35118.83TRUE00
2026-06-05272.50PUT0 1120.34TRUE00
2026-06-0527513.21PUT2 22112.75TRUE2.110.19
2026-06-05277.50PUT0 2116.19TRUE00
2026-06-0528014.2PUT0 20126.24TRUE00
2026-06-05282.50PUT0 2113.94TRUE00
2026-06-052850PUT0 7123.96TRUE00
2026-06-05287.50PUT0 0127.29TRUE00
2026-06-0529023PUT0 7127.3TRUE00
2026-06-05292.50PUT0 0128.95TRUE00
2026-06-052950PUT0 1125.7TRUE00
2026-06-05297.50PUT0 0134.91TRUE00
2026-06-053000PUT0 60138.67TRUE00
2026-06-05302.50PUT0 0125.55TRUE00
2026-06-0530534.7PUT3 1141.13TRUE-0.5-0.01
2026-06-05307.536.9PUT6 0144.68TRUE36.90
2026-06-053100PUT0 0145TRUE00
2026-06-05312.50PUT0 0149.26TRUE00
2026-06-053150PUT0 0154.92TRUE00
2026-06-05317.50PUT0 0162.09TRUE00
2026-06-053200PUT0 0155.34TRUE00
2026-06-05322.50PUT0 0166.15TRUE00
2026-06-053250PUT0 0173.17TRUE00
2026-06-05327.50PUT0 0172.66TRUE00
2026-06-053300PUT0 0159.11TRUE00
2026-06-05332.50PUT0 0171.5TRUE00
2026-06-053350PUT0 1176.17TRUE00
2026-06-05337.50PUT0 0185.6TRUE00
2026-06-053400PUT0 1199.09TRUE00
2026-06-05342.50PUT0 0194.81TRUE00
2026-06-053450PUT0 1206.27TRUE00
2026-06-05347.50PUT0 0175.91TRUE00
2026-06-053500PUT0 1200.23TRUE00
2026-06-05352.50PUT0 1204.47TRUE00
2026-06-053550PUT0 1214.25TRUE00
2026-06-05357.50PUT0 0181.82TRUE00
2026-06-053600PUT0 0207.25TRUE00
2026-06-05362.50PUT0 0194.51TRUE00
2026-06-053650PUT0 0207.38TRUE00
2026-06-05367.50PUT0 0211.15TRUE00
2026-06-053700PUT0 0199.92TRUE00
2026-06-05372.50PUT0 0203.44TRUE00
2026-06-053750PUT0 0271.81TRUE00
2026-06-05377.50PUT0 0210.37TRUE00
2026-06-053800PUT0 0224.78TRUE00
2026-06-053850PUT0 0240.92TRUE00
2026-06-053900PUT0 0227.17TRUE00
2026-06-053950PUT0 0233.68TRUE00
2026-06-054000PUT0 0240.09TRUE00
2026-06-121150CALL0 00TRUE00
2026-06-121200CALL0 00TRUE00
2026-06-121250CALL0 20TRUE00
2026-06-121300CALL0 20TRUE00
2026-06-121350CALL0 10TRUE00
2026-06-121400CALL0 00TRUE00
2026-06-121450CALL0 30TRUE00
2026-06-121500CALL0 00TRUE00
2026-06-121550CALL0 110TRUE00
2026-06-121600CALL0 00TRUE00
2026-06-121650CALL0 00TRUE00
2026-06-121700CALL0 0106.71TRUE00
2026-06-121750CALL0 0109.81TRUE00
2026-06-121800CALL0 1138.47TRUE00
2026-06-12182.50CALL0 2114.06TRUE00
2026-06-121850CALL0 1116.59TRUE00
2026-06-12187.50CALL0 0117.8TRUE00
2026-06-121900CALL0 1120.07TRUE00
2026-06-12192.50CALL0 0114.2TRUE00
2026-06-121950CALL0 3110.31TRUE00
2026-06-12197.50CALL0 0118.84TRUE00
2026-06-122000CALL0 0113.4TRUE00
2026-06-12202.50CALL0 0117.66TRUE00
2026-06-1220577.2CALL0 4114.49TRUE00
2026-06-12207.50CALL0 0110.28TRUE00
2026-06-1221061.81CALL0 12108.97TRUE00
2026-06-12212.50CALL0 0109.95TRUE00
2026-06-122150CALL0 3110.29TRUE00
2026-06-12217.50CALL0 0112.82TRUE00
2026-06-122200CALL0 37108.87TRUE00
2026-06-12222.50CALL0 0106.13TRUE00
2026-06-122250CALL0 2108.4TRUE00
2026-06-12227.50CALL0 0109.38TRUE00
2026-06-122300CALL0 5106.9TRUE00
2026-06-12232.50CALL0 0107.96TRUE00
2026-06-122350CALL0 427107.19TRUE00
2026-06-12237.50CALL0 0100.21TRUE00
2026-06-122400CALL0 397.44TRUE00
2026-06-12242.537.7CALL0 4102.24TRUE00
2026-06-1224530.99CALL10 20101.42TRUE30.990
2026-06-12247.528.95CALL10 5103.78TRUE-3.3-0.1
2026-06-1225030.45CALL0 29103.21TRUE00
2026-06-12252.50CALL0 0102.29TRUE00
2026-06-1225525CALL0 10103.61TRUE00
2026-06-12257.50CALL0 0100.1TRUE00
2026-06-1226026.3CALL0 78101.3TRUE00
2026-06-12262.521CALL0 1105.45TRUE00
2026-06-122650CALL0 2898.9TRUE00
2026-06-12267.522.1CALL0 299.59TRUE00
2026-06-1227019.7CALL1 10102FALSE1.20.06
2026-06-12272.517.29CALL1 7100.78FALSE-3.71-0.18
2026-06-1227516.2CALL1 33102.21FALSE-2.3-0.12
2026-06-12277.518.17CALL0 4100.02FALSE00
2026-06-1228012CALL3 62100.19FALSE-3.95-0.25
2026-06-12282.50CALL0 20103.73FALSE00
2026-06-1228511.1CALL2 2498.93FALSE-2.7-0.2
2026-06-12287.50CALL0 1103.2FALSE00
2026-06-1229011.3CALL0 1599.53FALSE00
2026-06-12292.50CALL0 1096.35FALSE00
2026-06-122950CALL0 2397.88FALSE00
2026-06-12297.59CALL1 099.18FALSE90
2026-06-123007.1CALL25 43102.44FALSE-2.4-0.25
2026-06-12302.57.75CALL5 593.03FALSE-0.25-0.03
2026-06-123050CALL0 2293.78FALSE00
2026-06-12307.50CALL0 0104.57FALSE00
2026-06-123106CALL0 1199.38FALSE00
2026-06-12312.50CALL0 097.34FALSE00
2026-06-123155.37CALL0 7102.36FALSE00
2026-06-12317.50CALL0 0106.2FALSE00
2026-06-123203.82CALL1 12108.36FALSE3.820
2026-06-12322.50CALL0 0115.83FALSE00
2026-06-123250CALL0 1117.46FALSE00
2026-06-12327.50CALL0 0117.06FALSE00
2026-06-123300CALL0 1114.06FALSE00
2026-06-12332.50CALL0 1116.29FALSE00
2026-06-123350CALL0 2118.46FALSE00
2026-06-12337.50CALL0 0120.02FALSE00
2026-06-123403.6CALL0 41122.07FALSE00
2026-06-12342.50CALL0 0124.07FALSE00
2026-06-123450CALL0 0125.42FALSE00
2026-06-12347.50CALL0 0127.31FALSE00
2026-06-123500CALL0 2129.14FALSE00
2026-06-12352.50CALL0 0130.29FALSE00
2026-06-123550CALL0 0129.7FALSE00
2026-06-12357.50CALL0 0132.02FALSE00
2026-06-123601.25CALL0 1134.31FALSE00
2026-06-12362.50CALL0 0136.57FALSE00
2026-06-123650CALL0 7138.81FALSE00
2026-06-123700CALL0 0140.3FALSE00
2026-06-123750CALL0 2144.55FALSE00
2026-06-123800CALL0 0148.71FALSE00
2026-06-123850CALL0 0151.21FALSE00
2026-06-123900CALL0 17159.13FALSE00
2026-06-123950CALL0 0161.51FALSE00
2026-06-124000.58CALL0 13156.75FALSE00
2026-06-121150PUT0 0300.39FALSE00
2026-06-121200PUT0 1286.76FALSE00
2026-06-121250PUT0 2277.91FALSE00
2026-06-121300PUT0 0264.2FALSE00
2026-06-121350PUT0 0275.65FALSE00
2026-06-121400PUT0 1268.63FALSE00
2026-06-121450PUT0 2256.17FALSE00
2026-06-121500PUT0 4240.21FALSE00
2026-06-121550PUT0 2232.43FALSE00
2026-06-121600PUT0 3221.1FALSE00
2026-06-121650PUT0 2210.08FALSE00
2026-06-121700PUT0 48200.43FALSE00
2026-06-121750PUT0 6167.46FALSE00
2026-06-121800PUT0 19181.65FALSE00
2026-06-12182.50PUT0 0176.57FALSE00
2026-06-121850PUT0 0172.47FALSE00
2026-06-12187.50PUT0 0167.48FALSE00
2026-06-121900PUT0 7163.42FALSE00
2026-06-12192.50PUT0 0159.79FALSE00
2026-06-121950PUT0 4150.22FALSE00
2026-06-12197.51.16PUT0 1145.91FALSE00
2026-06-122002.35PUT4 214143.24FALSE1.170.99
2026-06-12202.51.59PUT0 2139.31FALSE00
2026-06-122052.7PUT4 9134.6FALSE2.70
2026-06-12207.50PUT0 0129.93FALSE00
2026-06-122101.8PUT19 32115.15FALSE0.190.12
2026-06-12212.52.03PUT0 13126.54FALSE00
2026-06-122152.15PUT0 24107.27FALSE00
2026-06-12217.50PUT0 0120.84FALSE00
2026-06-122200PUT0 17111.19FALSE00
2026-06-12222.50PUT0 1124.66FALSE00
2026-06-122252.8PUT1 17114.45FALSE-1.3-0.32
2026-06-12227.54.69PUT0 101119.37FALSE00
2026-06-122303.63PUT1 26102.58FALSE-0.22-0.06
2026-06-12232.50PUT0 098.45FALSE00
2026-06-122354.9PUT0 16104.3FALSE00
2026-06-12237.56.09PUT4 4104.2FALSE6.090
2026-06-122405.8PUT0 2292.02FALSE00
2026-06-12242.57PUT1 098.2FALSE70
2026-06-122456.8PUT0 44103.08FALSE00
2026-06-12247.50PUT0 0102.93FALSE00
2026-06-122507.7PUT1 17102.39FALSE-0.8-0.09
2026-06-12252.50PUT0 0102.83FALSE00
2026-06-122550PUT0 4101.58FALSE00
2026-06-12257.50PUT0 794.96FALSE00
2026-06-1226011.42PUT14 8105.86FALSE11.420
2026-06-12262.50PUT0 399.29FALSE00
2026-06-122650PUT0 5101.86FALSE00
2026-06-12267.50PUT0 0104.33FALSE00
2026-06-1227016.4PUT1 497.19TRUE1.050.07
2026-06-12272.50PUT0 0103.73TRUE00
2026-06-1227521.6PUT0 998.6TRUE00
2026-06-12277.50PUT0 0100.6TRUE00
2026-06-122800PUT0 0100.78TRUE00
2026-06-12282.50PUT0 0100.03TRUE00
2026-06-1228523.1PUT1 1099.87TRUE23.10
2026-06-12287.50PUT0 0106.68TRUE00
2026-06-122900PUT0 1101.82TRUE00
2026-06-12292.50PUT0 0102.73TRUE00
2026-06-122950PUT0 0108.1TRUE00
2026-06-12297.50PUT0 0100.98TRUE00
2026-06-123000PUT0 0100.67TRUE00
2026-06-12302.50PUT0 0107.83TRUE00
2026-06-123050PUT0 0106.42TRUE00
2026-06-12307.50PUT0 0101.83TRUE00
2026-06-123100PUT0 0104.9TRUE00
2026-06-12312.50PUT0 0107.05TRUE00
2026-06-123150PUT0 0104.25TRUE00
2026-06-12317.50PUT0 0108.79TRUE00
2026-06-123200PUT0 0108.22TRUE00
2026-06-12322.50PUT0 0111.74TRUE00
2026-06-123250PUT0 0110.29TRUE00
2026-06-12327.50PUT0 0108.44TRUE00
2026-06-123300PUT0 0104.91TRUE00
2026-06-12332.50PUT0 0112.28TRUE00
2026-06-123350PUT0 1111.42TRUE00
2026-06-12337.50PUT0 0104.77TRUE00
2026-06-123400PUT0 0113.41TRUE00
2026-06-12342.50PUT0 0109.64TRUE00
2026-06-123450PUT0 0110.52TRUE00
2026-06-12347.50PUT0 0109.65TRUE00
2026-06-123500PUT0 0109.33TRUE00
2026-06-12352.50PUT0 0111.54TRUE00
2026-06-123550PUT0 0118.08TRUE00
2026-06-12357.50PUT0 0121.12TRUE00
2026-06-123600PUT0 0114.14TRUE00
2026-06-12362.50PUT0 0114.11TRUE00
2026-06-123650PUT0 0120.3TRUE00
2026-06-123700PUT0 0122.31TRUE00
2026-06-123750PUT0 1127.34TRUE00
2026-06-123800PUT0 0127.88TRUE00
2026-06-123850PUT0 0125.22TRUE00
2026-06-123900PUT0 1132.86TRUE00
2026-06-123950PUT0 3137.73TRUE00
2026-06-124000PUT0 1141.27TRUE00
2026-06-18600CALL0 30TRUE00
2026-06-18650CALL0 10TRUE00
2026-06-18700CALL0 40TRUE00
2026-06-18750CALL0 20TRUE00
2026-06-18800CALL0 80TRUE00
2026-06-18850CALL0 30TRUE00
2026-06-18900CALL0 60TRUE00
2026-06-18950CALL0 40TRUE00
2026-06-181000CALL0 40TRUE00
2026-06-181050CALL0 60TRUE00
2026-06-181100CALL0 40TRUE00
2026-06-181150CALL0 60TRUE00
2026-06-181200CALL0 480TRUE00
2026-06-181250CALL0 370TRUE00
2026-06-181300CALL0 153169.71TRUE00
2026-06-181350CALL0 280TRUE00
2026-06-181400CALL0 86153.16TRUE00
2026-06-181450CALL0 73119.79TRUE00
2026-06-18150124.8CALL0 1360TRUE00
2026-06-18155125.1CALL0 34112.2TRUE00
2026-06-181600CALL0 1220TRUE00
2026-06-181650CALL0 71122.93TRUE00
2026-06-181700CALL0 62111.92TRUE00
2026-06-181750CALL0 144112.74TRUE00
2026-06-181800CALL0 29110.47TRUE00
2026-06-181850CALL0 29105.07TRUE00
2026-06-181900CALL0 8420106.14TRUE00
2026-06-181950CALL0 90106.35TRUE00
2026-06-1820067.5CALL2 192113TRUE67.50
2026-06-182050CALL0 0111.69TRUE00
2026-06-1821068.05CALL0 143101.46TRUE00
2026-06-182150CALL0 1106.69TRUE00
2026-06-182200CALL0 139104.48TRUE00
2026-06-182250CALL0 0103.39TRUE00
2026-06-1823045.5CALL11 8935101.76TRUE-2.1-0.04
2026-06-182350CALL0 1104.21TRUE00
2026-06-18237.50CALL0 0105.78TRUE00
2026-06-1824042.45CALL0 123100.51TRUE00
2026-06-18242.50CALL0 0102.72TRUE00
2026-06-1824536.9CALL0 22104.02TRUE00
2026-06-18247.50CALL0 14101.37TRUE00
2026-06-1825032.31CALL4 133100.89TRUE-7.44-0.19
2026-06-18252.532CALL0 7102.45TRUE00
2026-06-1825533CALL0 12103.72TRUE00
2026-06-18257.534.3CALL0 11100.86TRUE00
2026-06-1826031.75CALL3 12097.85TRUE1.350.04
2026-06-18262.50CALL0 3102.48TRUE00
2026-06-182650CALL0 1299.08TRUE00
2026-06-18267.525.7CALL4 19100.17TRUE0.40.02
2026-06-1827020.9CALL2 166101.03FALSE-7.3-0.26
2026-06-18272.50CALL0 1102.37FALSE00
2026-06-182750CALL0 11100.05FALSE00
2026-06-18277.519CALL7 20101.45FALSE-1.15-0.06
2026-06-1828015.56CALL40 446199.65FALSE-4.74-0.23
2026-06-18282.518CALL0 1899.97FALSE00
2026-06-1828518.45CALL0 12101.28FALSE00
2026-06-18287.50CALL0 4101FALSE00
2026-06-1829013CALL2 6398.13FALSE130
2026-06-18292.50CALL0 18100.84FALSE00
2026-06-1829515.6CALL0 23100.24FALSE00
2026-06-18297.50CALL0 0103.45FALSE00
2026-06-1830010.33CALL3 646498.44FALSE-2.91-0.22
2026-06-1830511.55CALL0 1297.91FALSE00
2026-06-1831010CALL0 105798.33FALSE00
2026-06-183150CALL0 1095.71FALSE00
2026-06-183208.43CALL0 117597.51FALSE00
2026-06-183250CALL0 199.21FALSE00
2026-06-183304.98CALL1 407499.45FALSE-1.42-0.22
2026-06-183350CALL0 152108.92FALSE00
2026-06-183405.47CALL0 13111.62FALSE00
2026-06-183450CALL0 1112.98FALSE00
2026-06-183503.7CALL0 44111FALSE00
2026-06-183600CALL0 24112.13FALSE00
2026-06-183700CALL0 9119.56FALSE00
2026-06-183800CALL0 15119.96FALSE00
2026-06-183900CALL0 10123.77FALSE00
2026-06-184001.3CALL0 8124.12FALSE00
2026-06-184101.33CALL0 33117.58FALSE00
2026-06-184200CALL0 0141.67FALSE00
2026-06-18600PUT0 1263.64FALSE00
2026-06-18650PUT0 1422.31FALSE00
2026-06-18700.05PUT2 2401.03FALSE0.050
2026-06-18750.1PUT2 1296.16FALSE0.10
2026-06-18800.1PUT2 10363.12FALSE0.10
2026-06-18850PUT0 4346.08FALSE00
2026-06-18900PUT0 2330.09FALSE00
2026-06-18950.1PUT0 99315.03FALSE00
2026-06-181000PUT0 32300.8FALSE00
2026-06-181050PUT0 18287.31FALSE00
2026-06-181100PUT0 97270.34FALSE00
2026-06-181150PUT0 25258.26FALSE00
2026-06-181200.11PUT0 121244.08FALSE00
2026-06-181250PUT0 89235.64FALSE00
2026-06-181300PUT0 2038228.54FALSE00
2026-06-181350PUT0 12218.17FALSE00
2026-06-181400.12PUT0 148124.11FALSE00
2026-06-181450PUT0 187198.53FALSE00
2026-06-181500.09PUT0 341187.19FALSE00
2026-06-181550PUT0 86181.09FALSE00
2026-06-181600PUT0 200173.17FALSE00
2026-06-181650PUT0 78165.42FALSE00
2026-06-181700PUT0 1330141.5FALSE00
2026-06-181750PUT0 189151.51FALSE00
2026-06-181801.2PUT0 1258118.85FALSE00
2026-06-181850PUT0 17126.93FALSE00
2026-06-181901.41PUT3 6114113.52FALSE-0.04-0.03
2026-06-181952.1PUT0 40130.85FALSE00
2026-06-182001.95PUT2 99109.79FALSE-0.26-0.12
2026-06-182050PUT0 3119.88FALSE00
2026-06-182103.5PUT2 96113.37FALSE0.10.03
2026-06-182153.72PUT1 63115.22FALSE3.720
2026-06-182205.12PUT1 204110.46FALSE0.020
2026-06-182255.24PUT1 12100.33FALSE-0.79-0.13
2026-06-182304.4PUT7 640101.99FALSE-1.9-0.3
2026-06-182357.06PUT1 596.5FALSE-4.16-0.37
2026-06-18237.58.26PUT1 1198.72FALSE-0.24-0.03
2026-06-182409.51PUT3 6078102.2FALSE0.660.07
2026-06-18242.50PUT0 9100.52FALSE00
2026-06-182450PUT0 59100.83FALSE00
2026-06-18247.50PUT0 1697.22FALSE00
2026-06-1825013.24PUT2 85999.66FALSE1.440.12
2026-06-18252.50PUT0 10100.51FALSE00
2026-06-1825515.07PUT4 299.87FALSE15.070
2026-06-18257.50PUT0 899.25FALSE00
2026-06-1826017.42PUT1 5599.86FALSE17.420
2026-06-18262.50PUT0 2395.98FALSE00
2026-06-182650PUT0 798.03FALSE00
2026-06-18267.521.4PUT4 13100.76FALSE21.40
2026-06-1827022.7PUT5 1297.47TRUE1.920.09
2026-06-18272.50PUT0 293.98TRUE00
2026-06-1827523.53PUT1 32101.6TRUE0.220.01
2026-06-18277.50PUT0 397.69TRUE00
2026-06-182800PUT0 8398.44TRUE00
2026-06-18282.527.95PUT1 1899.7TRUE27.950
2026-06-1828531.55PUT0 997.48TRUE00
2026-06-18287.50PUT0 099.08TRUE00
2026-06-182900PUT0 698.12TRUE00
2026-06-18292.50PUT0 0101.33TRUE00
2026-06-182950PUT0 0101.49TRUE00
2026-06-18297.50PUT0 098.96TRUE00
2026-06-183000PUT0 4100.52TRUE00
2026-06-183050PUT0 1102.49TRUE00
2026-06-183100PUT0 296.41TRUE00
2026-06-183150PUT0 599.67TRUE00
2026-06-183200PUT0 196.97TRUE00
2026-06-183250PUT0 0103.27TRUE00
2026-06-183300PUT0 12103.77TRUE00
2026-06-183350PUT0 0101.92TRUE00
2026-06-183400PUT0 5109.29TRUE00
2026-06-183450PUT0 0107.38TRUE00
2026-06-183500PUT0 3104.13TRUE00
2026-06-183600PUT0 0105.79TRUE00
2026-06-183700PUT0 0100.63TRUE00
2026-06-183800PUT0 2105.47TRUE00
2026-06-183900PUT0 195.56TRUE00
2026-06-184000PUT0 2112.11TRUE00
2026-06-184100PUT0 0110TRUE00
2026-06-184200PUT0 0110.97TRUE00
2026-06-261150CALL0 00TRUE00
2026-06-261200CALL0 1150.89TRUE00
2026-06-261250CALL0 0143.41TRUE00
2026-06-261300CALL0 2140.95TRUE00
2026-06-261350CALL0 0133.88TRUE00
2026-06-261400CALL0 0129.08TRUE00
2026-06-261450CALL0 1126.02TRUE00
2026-06-261500CALL0 0124.1TRUE00
2026-06-261550CALL0 0122.81TRUE00
2026-06-261600CALL0 2105.45TRUE00
2026-06-261650CALL0 0108.96TRUE00
2026-06-261700CALL0 4109.09TRUE00
2026-06-261750CALL0 0108.12TRUE00
2026-06-261800CALL0 0106.39TRUE00
2026-06-261850CALL0 0105.35TRUE00
2026-06-261900CALL0 8105.2TRUE00
2026-06-261950CALL0 1103.23TRUE00
2026-06-262000CALL0 9102.47TRUE00
2026-06-262050CALL0 0102.12TRUE00
2026-06-262100CALL0 0101.69TRUE00
2026-06-262150CALL0 4101.14TRUE00
2026-06-262200CALL0 2101.03TRUE00
2026-06-262250CALL0 198.6TRUE00
2026-06-262300CALL0 098.22TRUE00
2026-06-262350CALL0 1099.49TRUE00
2026-06-262400CALL0 13100.37TRUE00
2026-06-2624545.5CALL0 3100.52TRUE00
2026-06-2625032.3CALL0 4098.8TRUE00
2026-06-2625539.57CALL0 2199.52TRUE00
2026-06-2626035.51CALL0 594.99TRUE00
2026-06-2626535CALL0 1194.95TRUE00
2026-06-262700CALL0 395.63FALSE00
2026-06-2627526.2CALL0 494.8FALSE00
2026-06-2628024.86CALL0 1295.1FALSE00
2026-06-2628521.8CALL0 2998.26FALSE00
2026-06-2629020.1CALL0 797.92FALSE00
2026-06-2629518.01CALL0 1198.25FALSE00
2026-06-2630020.5CALL0 2297.71FALSE00
2026-06-263050CALL0 1100.53FALSE00
2026-06-263100CALL0 289.43FALSE00
2026-06-263150CALL0 25100.39FALSE00
2026-06-263200CALL0 6294.89FALSE00
2026-06-263250CALL0 089FALSE00
2026-06-263300CALL0 2490.48FALSE00
2026-06-263350CALL0 0103.61FALSE00
2026-06-263400CALL0 297.52FALSE00
2026-06-263450CALL0 194.4FALSE00
2026-06-263500CALL0 397.22FALSE00
2026-06-263550CALL0 097.76FALSE00
2026-06-263600CALL0 0102.51FALSE00
2026-06-263650CALL0 0109.05FALSE00
2026-06-263700CALL0 0103.9FALSE00
2026-06-263750CALL0 0104.7FALSE00
2026-06-263800CALL0 1103.78FALSE00
2026-06-263850CALL0 0106.5FALSE00
2026-06-263900CALL0 2107.14FALSE00
2026-06-263950CALL0 1109.71FALSE00
2026-06-264002.8CALL0 108107.85FALSE00
2026-06-261150PUT0 1211.88FALSE00
2026-06-261200PUT0 1202.43FALSE00
2026-06-261250PUT0 1194.33FALSE00
2026-06-261300PUT0 0185.6FALSE00
2026-06-261350PUT0 0178.07FALSE00
2026-06-261400PUT0 0169.94FALSE00
2026-06-261450PUT0 0162.88FALSE00
2026-06-261500PUT0 2156.02FALSE00
2026-06-261554.46PUT0 3149.33FALSE00
2026-06-261600PUT0 1142.09FALSE00
2026-06-261654.8PUT0 2135.06FALSE00
2026-06-261700PUT0 1128.21FALSE00
2026-06-261750PUT0 0127.2FALSE00
2026-06-261802.74PUT0 14103.05FALSE00
2026-06-261850PUT0 10116.98FALSE00
2026-06-261903.54PUT0 15117.58FALSE00
2026-06-261953.6PUT10 1393.33FALSE3.60
2026-06-262003.7PUT0 28112.99FALSE00
2026-06-262050PUT0 30107.02FALSE00
2026-06-262100PUT0 4107.17FALSE00
2026-06-262156.61PUT4 18103.84FALSE0.610.1
2026-06-262206.84PUT5 4299.36FALSE-0.26-0.04
2026-06-262258.4PUT0 898.15FALSE00
2026-06-262309.5PUT0 493.87FALSE00
2026-06-2623510.7PUT0 1197.8FALSE00
2026-06-2624014.89PUT0 897.49FALSE00
2026-06-262450PUT0 190097.17FALSE00
2026-06-2625015.19PUT1 696.42FALSE-0.66-0.04
2026-06-262550PUT0 192.32FALSE00
2026-06-2626018.79PUT1 297.41FALSE18.790
2026-06-262650PUT0 192.07FALSE00
2026-06-262700PUT0 195.8TRUE00
2026-06-262750PUT0 192.39TRUE00
2026-06-262800PUT0 094.77TRUE00
2026-06-2628535PUT0 293.43TRUE00
2026-06-262900PUT0 194.78TRUE00
2026-06-262950PUT0 094.5TRUE00
2026-06-263000PUT0 0100.42TRUE00
2026-06-263050PUT0 095.86TRUE00
2026-06-263100PUT0 095.57TRUE00
2026-06-263150PUT0 099.78TRUE00
2026-06-263200PUT0 095.83TRUE00
2026-06-263250PUT0 095.79TRUE00
2026-06-263300PUT0 097.54TRUE00
2026-06-263350PUT0 096.24TRUE00
2026-06-263400PUT0 096.84TRUE00
2026-06-263450PUT0 096.56TRUE00
2026-06-263500PUT0 097.98TRUE00
2026-06-263550PUT0 097.31TRUE00
2026-06-263600PUT0 0100.85TRUE00
2026-06-263650PUT0 199.61TRUE00
2026-06-263700PUT0 0102.97TRUE00
2026-06-263750PUT0 2103.37TRUE00
2026-06-263800PUT0 098.99TRUE00
2026-06-263850PUT0 0100.36TRUE00
2026-06-263900PUT0 199.69TRUE00
2026-06-263950PUT0 1101.2TRUE00
2026-06-264000PUT0 0100.42TRUE00
2026-07-021350CALL0 0124TRUE00
2026-07-021400CALL0 0122.16TRUE00
2026-07-021450CALL0 1111.63TRUE00
2026-07-021500CALL0 0111.23TRUE00
2026-07-021550CALL0 0107.73TRUE00
2026-07-021600CALL0 0107.99TRUE00
2026-07-021650CALL0 0107.21TRUE00
2026-07-021700CALL0 0105.72TRUE00
2026-07-021750CALL0 0106.09TRUE00
2026-07-021800CALL0 1103.46TRUE00
2026-07-021850CALL0 0103.35TRUE00
2026-07-021900CALL0 0100.83TRUE00
2026-07-021950CALL0 0101.03TRUE00
2026-07-022000CALL0 1101.11TRUE00
2026-07-022050CALL0 099.57TRUE00
2026-07-022100CALL0 1100.37TRUE00
2026-07-0221559.75CALL4 496.78TRUE3.30.06
2026-07-0222055.7CALL4 499.05TRUE55.70
2026-07-022250CALL0 099.29TRUE00
2026-07-022300CALL0 098.7TRUE00
2026-07-022350CALL0 096.98TRUE00
2026-07-0224045.25CALL12 1597.37TRUE45.250
2026-07-0224550CALL0 397.93TRUE00
2026-07-0225039.25CALL12 4099.19TRUE0.450.01
2026-07-022550CALL0 094.8TRUE00
2026-07-022600CALL0 296.98TRUE00
2026-07-022650CALL0 694.56TRUE00
2026-07-0227028.79CALL1 097.07FALSE28.790
2026-07-0227527CALL0 84096.12FALSE00
2026-07-022800CALL0 593.73FALSE00
2026-07-022850CALL0 097.25FALSE00
2026-07-022900CALL0 196.72FALSE00
2026-07-0229520CALL10 1697.98FALSE-3-0.13
2026-07-023000CALL0 298.39FALSE00
2026-07-023050CALL0 196.35FALSE00
2026-07-023100CALL0 093.85FALSE00
2026-07-023150CALL0 090.08FALSE00
2026-07-023200CALL0 095.56FALSE00
2026-07-023250CALL0 0100.33FALSE00
2026-07-023300CALL0 489.7FALSE00
2026-07-023350CALL0 095.61FALSE00
2026-07-0234010CALL0 399.32FALSE00
2026-07-023450CALL0 0101.85FALSE00
2026-07-023500CALL0 088.35FALSE00
2026-07-023550CALL0 197.16FALSE00
2026-07-023600CALL0 097.62FALSE00
2026-07-023650CALL0 199.45FALSE00
2026-07-023700CALL0 0102.25FALSE00
2026-07-023750CALL0 0103.35FALSE00
2026-07-023800CALL0 097.76FALSE00
2026-07-023850CALL0 0101.2FALSE00
2026-07-023900CALL0 0101.56FALSE00
2026-07-023950CALL0 0100.88FALSE00
2026-07-024000CALL0 0102.46FALSE00
2026-07-021350PUT0 0158.66FALSE00
2026-07-021400PUT0 0152.16FALSE00
2026-07-021450PUT0 0143.68FALSE00
2026-07-021500PUT0 0139.02FALSE00
2026-07-021550PUT0 0129.03FALSE00
2026-07-021600PUT0 0120.01FALSE00
2026-07-021650PUT0 0120.35FALSE00
2026-07-021700PUT0 0114.25FALSE00
2026-07-021750PUT0 0115.86FALSE00
2026-07-021800PUT0 0111.16FALSE00
2026-07-021850PUT0 0109.25FALSE00
2026-07-021903.1PUT0 17111.8FALSE00
2026-07-021950PUT0 0108.64FALSE00
2026-07-022000PUT0 9103.01FALSE00
2026-07-022050PUT0 1105.08FALSE00
2026-07-022100PUT0 2104.94FALSE00
2026-07-022158.45PUT1 196.54FALSE8.450
2026-07-022209.55PUT1 1097.94FALSE9.550
2026-07-0222510.44PUT1 496.05FALSE0.940.1
2026-07-0223010.89PUT0 496.12FALSE00
2026-07-0223512PUT1 496.4FALSE120
2026-07-0224014.13PUT1 1193.18FALSE-1.32-0.09
2026-07-0224520.8PUT0 195.62FALSE00
2026-07-022500PUT0 395.92FALSE00
2026-07-022550PUT0 090.95FALSE00
2026-07-0226023.8PUT0 1095.65FALSE00
2026-07-022650PUT0 092.77FALSE00
2026-07-022700PUT0 296.51TRUE00
2026-07-022750PUT0 190.94TRUE00
2026-07-022800PUT0 298.89TRUE00
2026-07-022850PUT0 090.11TRUE00
2026-07-022900PUT0 095.44TRUE00
2026-07-022950PUT0 093.32TRUE00
2026-07-023000PUT0 096.8TRUE00
2026-07-023050PUT0 098.96TRUE00
2026-07-023100PUT0 095.3TRUE00
2026-07-023150PUT0 095.9TRUE00
2026-07-023200PUT0 098.65TRUE00
2026-07-023250PUT0 095.77TRUE00
2026-07-023300PUT0 096.01TRUE00
2026-07-023350PUT0 095.75TRUE00
2026-07-023400PUT0 095.38TRUE00
2026-07-023450PUT0 094.89TRUE00
2026-07-023500PUT0 096.48TRUE00
2026-07-023550PUT0 095.67TRUE00
2026-07-023600PUT0 095.02TRUE00
2026-07-023650PUT0 096.27TRUE00
2026-07-023700PUT0 094.42TRUE00
2026-07-023750PUT0 096.17TRUE00
2026-07-023800PUT0 099.4TRUE00
2026-07-023850PUT0 096.03TRUE00
2026-07-023900PUT0 097.03TRUE00
2026-07-023950PUT0 098.29TRUE00
2026-07-024000PUT0 099.45TRUE00
2026-07-101400CALL0 0110.89TRUE00
2026-07-101450CALL0 0108.37TRUE00
2026-07-101500CALL0 0100.8TRUE00
2026-07-101550CALL0 099.23TRUE00
2026-07-101600CALL0 0102.32TRUE00
2026-07-101650CALL0 0101.89TRUE00
2026-07-101700CALL0 0103.31TRUE00
2026-07-101750CALL0 099.2TRUE00
2026-07-101800CALL0 098.88TRUE00
2026-07-101850CALL0 096.84TRUE00
2026-07-101900CALL0 0103.25TRUE00
2026-07-101950CALL0 1699.5TRUE00
2026-07-102000CALL0 097.85TRUE00
2026-07-102050CALL0 1101.05TRUE00
2026-07-102100CALL0 097.32TRUE00
2026-07-102150CALL0 097.81TRUE00
2026-07-102200CALL0 096.93TRUE00
2026-07-102250CALL0 097.36TRUE00
2026-07-102300CALL0 098.56TRUE00
2026-07-102350CALL0 099.37TRUE00
2026-07-102400CALL0 096.65TRUE00
2026-07-1024548.35CALL0 496.14TRUE00
2026-07-102500CALL0 095.55TRUE00
2026-07-102550CALL0 095.68TRUE00
2026-07-102600CALL0 098.3TRUE00
2026-07-1026537.8CALL0 196.57TRUE00
2026-07-1027030.65CALL7 194.82FALSE-3.69-0.11
2026-07-1027530.9CALL2 096.43FALSE30.90
2026-07-102800CALL0 094.9FALSE00
2026-07-102850CALL0 095.83FALSE00
2026-07-1029026CALL2 396.01FALSE-1.2-0.04
2026-07-1029523.95CALL0 294.69FALSE00
2026-07-1030024.3CALL0 11795.15FALSE00
2026-07-103050CALL0 095.79FALSE00
2026-07-103100CALL0 094.77FALSE00
2026-07-103150CALL0 093.43FALSE00
2026-07-103200CALL0 096.78FALSE00
2026-07-103250CALL0 094.58FALSE00
2026-07-103300CALL0 093.52FALSE00
2026-07-103350CALL0 096.52FALSE00
2026-07-1034011.24CALL1 198.19FALSE-1.97-0.15
2026-07-103450CALL0 097.17FALSE00
2026-07-103500CALL0 094.15FALSE00
2026-07-103550CALL0 096.8FALSE00
2026-07-103600CALL0 098.98FALSE00
2026-07-103656.5CALL0 1100.07FALSE00
2026-07-103700CALL0 095.89FALSE00
2026-07-103750CALL0 094.96FALSE00
2026-07-103800CALL0 097.12FALSE00
2026-07-103850CALL0 096.91FALSE00
2026-07-103900CALL0 096.64FALSE00
2026-07-103950CALL0 096.43FALSE00
2026-07-104000CALL0 0103.29FALSE00
2026-07-101400PUT0 0135.46FALSE00
2026-07-101450PUT0 2124.65FALSE00
2026-07-101500PUT0 0123.78FALSE00
2026-07-101550PUT0 1113.09FALSE00
2026-07-101600PUT0 0106.34FALSE00
2026-07-101650PUT0 0106.65FALSE00
2026-07-101700PUT0 1109.11FALSE00
2026-07-101750PUT0 1103.97FALSE00
2026-07-101800PUT0 0104.96FALSE00
2026-07-101850PUT0 0102.55FALSE00
2026-07-101900PUT0 0101.8FALSE00
2026-07-101950PUT0 2106.45FALSE00
2026-07-102000PUT0 3101.83FALSE00
2026-07-102050PUT0 096.21FALSE00
2026-07-102100PUT0 294.46FALSE00
2026-07-1021510.17PUT1 3100.59FALSE-1.06-0.09
2026-07-1022012PUT2 2100.22FALSE-0.58-0.05
2026-07-102250PUT0 094.42FALSE00
2026-07-102300PUT0 397.1FALSE00
2026-07-102350PUT0 095.23FALSE00
2026-07-102400PUT0 093.56FALSE00
2026-07-102450PUT0 096.13FALSE00
2026-07-1025021.5PUT1 096.38FALSE21.50
2026-07-102550PUT0 092.66FALSE00
2026-07-1026028.04PUT0 195.68FALSE00
2026-07-102650PUT0 094.04FALSE00
2026-07-102700PUT0 096.06TRUE00
2026-07-102750PUT0 095.35TRUE00
2026-07-102800PUT0 094.59TRUE00
2026-07-102850PUT0 096.3TRUE00
2026-07-102900PUT0 094.59TRUE00
2026-07-102950PUT0 093.59TRUE00
2026-07-103000PUT0 096.03TRUE00
2026-07-103050PUT0 091.51TRUE00
2026-07-103100PUT0 092.01TRUE00
2026-07-103150PUT0 095.89TRUE00
2026-07-103200PUT0 091.54TRUE00
2026-07-103250PUT0 091.71TRUE00
2026-07-103300PUT0 093.86TRUE00
2026-07-103350PUT0 095.17TRUE00
2026-07-103400PUT0 092.87TRUE00
2026-07-103450PUT0 092.99TRUE00
2026-07-103500PUT0 094.06TRUE00
2026-07-103550PUT0 094.37TRUE00
2026-07-103600PUT0 092.38TRUE00
2026-07-103650PUT0 095.05TRUE00
2026-07-103700PUT0 094.32TRUE00
2026-07-103750PUT0 094.73TRUE00
2026-07-103800PUT0 094.98TRUE00
2026-07-103850PUT0 094.29TRUE00
2026-07-103900PUT0 095.24TRUE00
2026-07-103950PUT0 095.53TRUE00
2026-07-104000PUT0 091.99TRUE00
2026-07-17500CALL0 2195.85TRUE00
2026-07-17550CALL0 0196.3TRUE00
2026-07-17600CALL0 10TRUE00
2026-07-17650CALL0 1178.83TRUE00
2026-07-17700CALL0 6164.79TRUE00
2026-07-17750CALL0 0159.9TRUE00
2026-07-17800CALL0 2158.02TRUE00
2026-07-17850CALL0 8146.8TRUE00
2026-07-1787.50CALL0 1145.92TRUE00
2026-07-17900CALL0 6144.81TRUE00
2026-07-1792.50CALL0 3141.07TRUE00
2026-07-17950CALL0 2137.44TRUE00
2026-07-1797.50CALL0 2136.27TRUE00
2026-07-171000CALL0 210136.98TRUE00
2026-07-171050CALL0 3132TRUE00
2026-07-171100CALL0 19121.71TRUE00
2026-07-171150CALL0 74123.9TRUE00
2026-07-17120152CALL0 4878.58TRUE00
2026-07-171250CALL0 51118.14TRUE00
2026-07-17130150.4CALL0 4054121.12TRUE00
2026-07-171350CALL0 72112.6TRUE00
2026-07-171400CALL0 179101.24TRUE00
2026-07-171450CALL0 34102.45TRUE00
2026-07-171500CALL0 81101.03TRUE00
2026-07-171550CALL0 101101.69TRUE00
2026-07-171600CALL0 186102.48TRUE00
2026-07-171650CALL0 182101.47TRUE00
2026-07-171700CALL0 166100.83TRUE00
2026-07-171750CALL0 106100.41TRUE00
2026-07-171800CALL0 20102.36TRUE00
2026-07-171850CALL0 4299.3TRUE00
2026-07-1719087CALL6 9696.41TRUE870
2026-07-171950CALL0 2496.73TRUE00
2026-07-1720084CALL0 21997.88TRUE00
2026-07-172100CALL0 9798.12TRUE00
2026-07-172200CALL0 6997.31TRUE00
2026-07-1723061CALL0 23396.85TRUE00
2026-07-1724050.1CALL5 8196.8TRUE-2.81-0.05
2026-07-1725044.6CALL7 24296.79TRUE-2.66-0.06
2026-07-1726042CALL2 20494.49TRUE-2.25-0.05
2026-07-1727033.82CALL27 58893.65FALSE-5.18-0.13
2026-07-1728029.4CALL7 11593.53FALSE-2.9-0.09
2026-07-1729029.85CALL3 87993.77FALSE1.330.05
2026-07-1730022.82CALL19 19993.35FALSE-4.18-0.15
2026-07-1731023.8CALL0 3193.88FALSE00
2026-07-1732021.61CALL0 12995.07FALSE00
2026-07-1733016.62CALL4 5293.81FALSE-1.59-0.09
2026-07-1734015.9CALL0 1597.24FALSE00
2026-07-1735012.14CALL2 1594.47FALSE-2.26-0.16
2026-07-1736011.19CALL4 2798.61FALSE-1.41-0.11
2026-07-1737010.15CALL0 797.62FALSE00
2026-07-1738011CALL1 198.34FALSE110
2026-07-173900CALL0 197.09FALSE00
2026-07-174006.03CALL0 2795.93FALSE00
2026-07-174105.9CALL11 14101.65FALSE-1.1-0.16
2026-07-174200CALL0 1104.47FALSE00
2026-07-17500PUT0 4291.91FALSE00
2026-07-17550PUT0 31275.37FALSE00
2026-07-17600PUT0 35260.47FALSE00
2026-07-17650PUT0 3246.91FALSE00
2026-07-17700PUT0 4234.48FALSE00
2026-07-17750PUT0 76223FALSE00
2026-07-17800PUT0 33212.34FALSE00
2026-07-17850PUT0 106202.39FALSE00
2026-07-1787.50PUT0 4193.73FALSE00
2026-07-17900PUT0 21193.05FALSE00
2026-07-1792.50PUT0 35188.59FALSE00
2026-07-17950PUT0 37184.25FALSE00
2026-07-1797.50PUT0 10180.04FALSE00
2026-07-171000PUT0 189175.94FALSE00
2026-07-171050PUT0 6168.88FALSE00
2026-07-171100PUT0 7161.35FALSE00
2026-07-171150PUT0 39154.91FALSE00
2026-07-171200PUT0 8311128.98FALSE00
2026-07-171250PUT0 52142.1FALSE00
2026-07-171300PUT0 174137.34FALSE00
2026-07-171350PUT0 142113.85FALSE00
2026-07-171400PUT0 149124.89FALSE00
2026-07-171450PUT0 212116.81FALSE00
2026-07-171500PUT0 142101.46FALSE00
2026-07-171550PUT0 28104.06FALSE00
2026-07-171605.05PUT0 32105.43FALSE00
2026-07-171650PUT0 55107.65FALSE00
2026-07-171702.97PUT1 2492.45FALSE2.970
2026-07-171750PUT0 45103.65FALSE00
2026-07-171800PUT0 40100.32FALSE00
2026-07-171855.15PUT2 4997.21FALSE5.150
2026-07-171905.9PUT25 410697.09FALSE-0.17-0.03
2026-07-171956.91PUT2 5397.46FALSE6.910
2026-07-172007.82PUT2 8097.01FALSE00
2026-07-1721010.53PUT18 9896.11FALSE0.930.1
2026-07-1722013.02PUT3 135189.99FALSE0.720.06
2026-07-1723016.33PUT21 3694.32FALSE0.580.04
2026-07-1724018.75PUT15 3991.79FALSE-1.95-0.09
2026-07-1725024.84PUT10 3093.32FALSE0.240.01
2026-07-1726027.6PUT5 54092.09FALSE-1.92-0.07
2026-07-1727031.85PUT1 10792.76TRUE-2.19-0.06
2026-07-1728038.4PUT1 5093.01TRUE-0.6-0.02
2026-07-172900PUT0 2793.32TRUE00
2026-07-173000PUT0 292.56TRUE00
2026-07-173100PUT0 092.58TRUE00
2026-07-173200PUT0 094.53TRUE00
2026-07-173300PUT0 093.46TRUE00
2026-07-173400PUT0 094.29TRUE00
2026-07-173500PUT0 093.87TRUE00
2026-07-173600PUT0 095.3TRUE00
2026-07-17370104.3PUT0 1195.61TRUE00
2026-07-173800PUT0 095.46TRUE00
2026-07-173900PUT0 095.49TRUE00
2026-07-174000PUT0 096.3TRUE00
2026-07-174100PUT0 097.63TRUE00
2026-07-174200PUT0 099.65TRUE00
2026-08-21850CALL0 1126.86TRUE00
2026-08-21900CALL0 2126.05TRUE00
2026-08-21950CALL0 0123.6TRUE00
2026-08-21100171.35CALL0 8116.64TRUE00
2026-08-211050CALL0 7118.05TRUE00
2026-08-211100CALL0 1116.39TRUE00
2026-08-211150CALL0 9112.06TRUE00
2026-08-211200CALL0 5108.43TRUE00
2026-08-211250CALL0 0108.85TRUE00
2026-08-211300CALL0 0106.86TRUE00
2026-08-211350CALL0 0107.03TRUE00
2026-08-211400CALL0 4105.94TRUE00
2026-08-211450CALL0 5105.18TRUE00
2026-08-211500CALL0 10104.65TRUE00
2026-08-211550CALL0 0104.81TRUE00
2026-08-211600CALL0 19104.05TRUE00
2026-08-211650CALL0 899.82TRUE00
2026-08-211700CALL0 1102.53TRUE00
2026-08-211750CALL0 20101.77TRUE00
2026-08-21180112.91CALL0 12101.66TRUE00
2026-08-211850CALL0 78101.24TRUE00
2026-08-211900CALL0 7676101.36TRUE00
2026-08-211950CALL0 107101.01TRUE00
2026-08-212000CALL0 278101.15TRUE00
2026-08-212100CALL0 33100.46TRUE00
2026-08-212200CALL0 51100.16TRUE00
2026-08-2123073.3CALL0 40100.78TRUE00
2026-08-2124064.17CALL0 21100.28TRUE00
2026-08-2125056.77CALL2 141100.36TRUE-4.23-0.07
2026-08-2126050.2CALL1 4499.09TRUE-7.85-0.14
2026-08-2127048.1CALL1 2796.9FALSE48.10
2026-08-2128048.5CALL0 22196.89FALSE00
2026-08-212900CALL0 164796.47FALSE00
2026-08-2130039.95CALL0 7896FALSE00
2026-08-2131036.25CALL0 1296.31FALSE00
2026-08-2132035.16CALL0 4299.08FALSE00
2026-08-2133032.8CALL0 7196.17FALSE00
2026-08-213400CALL0 297.88FALSE00
2026-08-213500CALL0 1698.16FALSE00
2026-08-2136024.48CALL0 599.38FALSE00
2026-08-2137020CALL2 164896.12FALSE-2.35-0.11
2026-08-213800CALL0 1100.2FALSE00
2026-08-213900CALL0 196.67FALSE00
2026-08-2140016CALL0 3898.03FALSE00
2026-08-2141015.9CALL3 1296.72FALSE00
2026-08-214200CALL0 2397.31FALSE00
2026-08-21850PUT0 1153.47FALSE00
2026-08-21900PUT0 0147.08FALSE00
2026-08-21950PUT0 0141.03FALSE00
2026-08-211000PUT0 21134.69FALSE00
2026-08-211050PUT0 0128.68FALSE00
2026-08-211100PUT0 6121.84FALSE00
2026-08-211150PUT0 7116.98FALSE00
2026-08-211200PUT0 2112.57FALSE00
2026-08-211250PUT0 12114.04FALSE00
2026-08-211300PUT0 0109.83FALSE00
2026-08-211350PUT0 6106.52FALSE00
2026-08-211400PUT0 17104.84FALSE00
2026-08-211450PUT0 2103.45FALSE00
2026-08-211500PUT0 16111.05FALSE00
2026-08-211550PUT0 9101.23FALSE00
2026-08-211606.74PUT0 15102.03FALSE00
2026-08-211650PUT0 11103.97FALSE00
2026-08-211708.61PUT0 12101.51FALSE00
2026-08-211759.55PUT10 8699.78FALSE9.550
2026-08-211800PUT0 39102.85FALSE00
2026-08-211850PUT0 31101.63FALSE00
2026-08-211900PUT0 63100.05FALSE00
2026-08-211950PUT0 298.49FALSE00
2026-08-212000PUT0 14100.47FALSE00
2026-08-212100PUT0 4398.26FALSE00
2026-08-2122022PUT0 175198.29FALSE00
2026-08-212300PUT0 2796.92FALSE00
2026-08-212400PUT0 596.42FALSE00
2026-08-212500PUT0 1497.76FALSE00
2026-08-212600PUT0 2896.07FALSE00
2026-08-2127046.65PUT0 1895.61TRUE00
2026-08-2128051PUT5 2795.95TRUE510
2026-08-212900PUT0 2093.03TRUE00
2026-08-213000PUT0 296.51TRUE00
2026-08-213100PUT0 394.69TRUE00
2026-08-213200PUT0 095.92TRUE00
2026-08-213300PUT0 095.44TRUE00
2026-08-213400PUT0 096.19TRUE00
2026-08-213500PUT0 096.53TRUE00
2026-08-213600PUT0 196.15TRUE00
2026-08-213700PUT0 096.27TRUE00
2026-08-213800PUT0 096.27TRUE00
2026-08-213900PUT0 096.64TRUE00
2026-08-214000PUT0 097.59TRUE00
2026-08-214100PUT0 097.5TRUE00
2026-08-214200PUT0 297.78TRUE00
2026-09-18850CALL0 1119.59TRUE00
2026-09-18900CALL0 0119.99TRUE00
2026-09-18950CALL0 0118.34TRUE00
2026-09-181000CALL0 1112.07TRUE00
2026-09-181050CALL0 2110.84TRUE00
2026-09-181100CALL0 1110.15TRUE00
2026-09-181150CALL0 1109.44TRUE00
2026-09-181200CALL0 1108.34TRUE00
2026-09-181250CALL0 1107.59TRUE00
2026-09-181300CALL0 8106.52TRUE00
2026-09-181350CALL0 2105.46TRUE00
2026-09-181400CALL0 1104.41TRUE00
2026-09-181450CALL0 3104.72TRUE00
2026-09-181500CALL0 0104.2TRUE00
2026-09-181550CALL0 3102.84TRUE00
2026-09-181600CALL0 7102.41TRUE00
2026-09-181650CALL0 2101.91TRUE00
2026-09-181700CALL0 57102.78TRUE00
2026-09-181750CALL0 2101.92TRUE00
2026-09-181800CALL0 1102.18TRUE00
2026-09-181850CALL0 8102.58TRUE00
2026-09-181900CALL0 8100.61TRUE00
2026-09-181950CALL0 4101.36TRUE00
2026-09-182000CALL0 77101.1TRUE00
2026-09-1821093.33CALL0 318100.39TRUE00
2026-09-1822078.7CALL5 47101.07TRUE-10-0.11
2026-09-182300CALL0 4099.09TRUE00
2026-09-182400CALL0 15898.9TRUE00
2026-09-182500CALL0 4898.7TRUE00
2026-09-1826063.15CALL5 2798.99TRUE1.60.03
2026-09-1827054.29CALL1 17897.34FALSE-2.64-0.05
2026-09-1828050.26CALL2 3596.77FALSE-5.69-0.1
2026-09-182900CALL0 1697.69FALSE00
2026-09-1830046CALL2 16996.97FALSE-3.92-0.08
2026-09-183100CALL0 1397.34FALSE00
2026-09-183200CALL0 4098.65FALSE00
2026-09-1833035.5CALL5 1497.44FALSE35.50
2026-09-183400CALL0 1095.27FALSE00
2026-09-183500CALL0 094.97FALSE00
2026-09-1836031.62CALL0 20997.73FALSE00
2026-09-183700CALL0 1197.53FALSE00
2026-09-183800CALL0 096.78FALSE00
2026-09-183900CALL0 896.43FALSE00
2026-09-1840022.5CALL1 1298.26FALSE-3.21-0.12
2026-09-184100CALL0 696.85FALSE00
2026-09-184200CALL0 098.54FALSE00
2026-09-18850PUT0 5133.25FALSE00
2026-09-18900PUT0 2117.79FALSE00
2026-09-18950PUT0 5121.36FALSE00
2026-09-181000PUT0 14119.68FALSE00
2026-09-181050PUT0 14120.3FALSE00
2026-09-181100PUT0 2112.76FALSE00
2026-09-181150PUT0 4108.61FALSE00
2026-09-181200PUT0 0105.72FALSE00
2026-09-181250PUT0 15104.19FALSE00
2026-09-181300PUT0 18107.36FALSE00
2026-09-181350PUT0 7103.79FALSE00
2026-09-181400PUT0 10101.08FALSE00
2026-09-181450PUT0 2100.74FALSE00
2026-09-181500PUT0 1100.51FALSE00
2026-09-181550PUT0 4100.36FALSE00
2026-09-181600PUT0 6101.93FALSE00
2026-09-181650PUT0 4101.44FALSE00
2026-09-181700PUT0 199.42FALSE00
2026-09-181750PUT0 298.72FALSE00
2026-09-181800PUT0 499.58FALSE00
2026-09-181850PUT0 6798.72FALSE00
2026-09-181900PUT0 1897.82FALSE00
2026-09-1819519.85PUT0 2897.67FALSE00
2026-09-182000PUT0 3296.32FALSE00
2026-09-182100PUT0 3395.8FALSE00
2026-09-182200PUT0 1796.31FALSE00
2026-09-1823032.36PUT0 2196.67FALSE00
2026-09-182400PUT0 19096.35FALSE00
2026-09-1825044.5PUT1 1796.41FALSE2.80.07
2026-09-182600PUT0 096.09FALSE00
2026-09-182700PUT0 1696.88TRUE00
2026-09-182800PUT0 1195.32TRUE00
2026-09-182900PUT0 096.21TRUE00
2026-09-183000PUT0 595.8TRUE00
2026-09-183100PUT0 495.43TRUE00
2026-09-183200PUT0 093.9TRUE00
2026-09-183300PUT0 095.06TRUE00
2026-09-183400PUT0 093.68TRUE00
2026-09-183500PUT0 195.9TRUE00
2026-09-183600PUT0 095.88TRUE00
2026-09-183700PUT0 096.12TRUE00
2026-09-183800PUT0 095.63TRUE00
2026-09-183900PUT0 194.76TRUE00
2026-09-184000PUT0 095.69TRUE00
2026-09-184100PUT0 194.99TRUE00
2026-09-184200PUT0 095.61TRUE00
2026-10-16650CALL0 2133.48TRUE00
2026-10-16700CALL0 1127.77TRUE00
2026-10-16750CALL0 2123.11TRUE00
2026-10-16800CALL0 0119.92TRUE00
2026-10-16850CALL0 0119.4TRUE00
2026-10-16900CALL0 1115.49TRUE00
2026-10-16950CALL0 4116.84TRUE00
2026-10-161000CALL0 4113.98TRUE00
2026-10-161050CALL0 1111.1TRUE00
2026-10-161100CALL0 7109.19TRUE00
2026-10-161150CALL0 1106.87TRUE00
2026-10-161200CALL0 165107.45TRUE00
2026-10-161250CALL0 15106.55TRUE00
2026-10-16130147.5CALL0 225106.53TRUE00
2026-10-161350CALL0 2104.1TRUE00
2026-10-161400CALL0 38107.23TRUE00
2026-10-161450CALL0 12104.14TRUE00
2026-10-161500CALL0 130104.8TRUE00
2026-10-161550CALL0 7101.96TRUE00
2026-10-161600CALL0 151104.39TRUE00
2026-10-161650CALL0 14102.95TRUE00
2026-10-161700CALL0 70101.81TRUE00
2026-10-16175118.86CALL0 11101.07TRUE00
2026-10-161800CALL0 14100.68TRUE00
2026-10-161850CALL0 12101.31TRUE00
2026-10-161900CALL0 295100.79TRUE00
2026-10-161950CALL0 1099.9TRUE00
2026-10-162000CALL0 119100.61TRUE00
2026-10-162100CALL0 226100.82TRUE00
2026-10-1622091.2CALL0 8798.81TRUE00
2026-10-162300CALL0 305100.26TRUE00
2026-10-1624080.1CALL3 40799.89TRUE80.10
2026-10-1625070.7CALL1 3199.08TRUE70.70
2026-10-1626071.43CALL0 7998.55TRUE00
2026-10-162700CALL0 1998.86FALSE00
2026-10-1628062.99CALL0 17198.71FALSE00
2026-10-162900CALL0 899.01FALSE00
2026-10-1630054CALL0 16898.35FALSE00
2026-10-163100CALL0 297.94FALSE00
2026-10-1632047.5CALL6 6598.26FALSE47.50
2026-10-163300CALL0 11897.22FALSE00
2026-10-163400CALL0 497.86FALSE00
2026-10-163500CALL0 396.86FALSE00
2026-10-1636037.5CALL1 196.88FALSE37.50
2026-10-163700CALL0 096.76FALSE00
2026-10-163800CALL0 397.07FALSE00
2026-10-163900CALL0 197.2FALSE00
2026-10-1640027.7CALL1 43798.22FALSE-3.2-0.1
2026-10-164100CALL0 10598FALSE00
2026-10-164200CALL0 397.61FALSE00
2026-10-16650PUT0 11143.54FALSE00
2026-10-16700PUT0 129137.57FALSE00
2026-10-16750PUT0 12130.85FALSE00
2026-10-16800PUT0 235124.62FALSE00
2026-10-16850PUT0 50118.81FALSE00
2026-10-16900PUT0 13105.94FALSE00
2026-10-16953.1PUT5 7104.69FALSE3.10
2026-10-161000PUT0 10112.23FALSE00
2026-10-161050PUT0 9108.02FALSE00
2026-10-161100PUT0 3104.33FALSE00
2026-10-161150PUT0 6103.17FALSE00
2026-10-161200PUT0 6101.35FALSE00
2026-10-161250PUT0 18100.75FALSE00
2026-10-161300PUT0 5100.45FALSE00
2026-10-161350PUT0 599.52FALSE00
2026-10-161400PUT0 30100.2FALSE00
2026-10-161450PUT0 4899.72FALSE00
2026-10-161500PUT0 2099.17FALSE00
2026-10-161550PUT0 1398.91FALSE00
2026-10-161600PUT0 3098.71FALSE00
2026-10-161650PUT0 3198.72FALSE00
2026-10-1617015.1PUT6 8100.12FALSE15.10
2026-10-161750PUT0 097.92FALSE00
2026-10-161800PUT0 197.43FALSE00
2026-10-161850PUT0 397.63FALSE00
2026-10-161900PUT0 992.53FALSE00
2026-10-161950PUT0 796.19FALSE00
2026-10-162000PUT0 3297.36FALSE00
2026-10-1621029.7PUT10 14996.79FALSE29.70
2026-10-1622033PUT0 1898.14FALSE00
2026-10-1623038.9PUT0 8397.55FALSE00
2026-10-1624043PUT0 896.86FALSE00
2026-10-1625050.6PUT0 797.17FALSE00
2026-10-1626053.4PUT4 1193.08FALSE53.40
2026-10-1627062.2PUT3 696.65TRUE62.20
2026-10-1628067.9PUT1 494.71TRUE67.90
2026-10-1629071.6PUT1 195.44TRUE71.60
2026-10-163000PUT0 695.28TRUE00
2026-10-163100PUT0 094.41TRUE00
2026-10-163200PUT0 095.33TRUE00
2026-10-163300PUT0 094.96TRUE00
2026-10-163400PUT0 095.73TRUE00
2026-10-163500PUT0 093.9TRUE00
2026-10-163600PUT0 094.49TRUE00
2026-10-163700PUT0 094.46TRUE00
2026-10-163800PUT0 095.28TRUE00
2026-10-163900PUT0 094.33TRUE00
2026-10-164000PUT0 094.17TRUE00
2026-10-164100PUT0 093.98TRUE00
2026-10-164200PUT0 095.28TRUE00
2027-01-15200CALL0 57172.34TRUE00
2027-01-15230CALL0 20174.37TRUE00
2027-01-15250CALL0 6165.93TRUE00
2027-01-15280CALL0 2148.63TRUE00
2027-01-15300CALL0 9154TRUE00
2027-01-15330CALL0 2149.96TRUE00
2027-01-15350CALL0 13144.05TRUE00
2027-01-15380CALL0 20146.21TRUE00
2027-01-15400CALL0 19141.05TRUE00
2027-01-15420CALL0 42138.69TRUE00
2027-01-15450CALL0 23138.19TRUE00
2027-01-15470CALL0 35138.44TRUE00
2027-01-15500CALL0 79130.56TRUE00
2027-01-1552.50CALL0 2125.81TRUE00
2027-01-1555222CALL0 278130.94TRUE00
2027-01-1557.50CALL0 0125.99TRUE00
2027-01-15600CALL0 95127.55TRUE00
2027-01-1562.50CALL0 0122.99TRUE00
2027-01-15650CALL0 28122.1TRUE00
2027-01-1567.50CALL0 3120.33TRUE00
2027-01-15700CALL0 13119.35TRUE00
2027-01-1572.50CALL0 2115.02TRUE00
2027-01-1575203.2CALL1 112118.9TRUE203.20
2027-01-15800CALL0 254116.5TRUE00
2027-01-15850CALL0 12111.55TRUE00
2027-01-1587.50CALL0 1112.56TRUE00
2027-01-15900CALL0 31111.59TRUE00
2027-01-1592.50CALL0 0111.33TRUE00
2027-01-15950CALL0 59110.3TRUE00
2027-01-1597.50CALL0 0108.8TRUE00
2027-01-151000CALL0 38109.88TRUE00
2027-01-151050CALL0 7108.02TRUE00
2027-01-151100CALL0 28107.56TRUE00
2027-01-151150CALL0 6105.34TRUE00
2027-01-151200CALL0 232105.37TRUE00
2027-01-151250CALL0 26104.1TRUE00
2027-01-151300CALL0 37101.6TRUE00
2027-01-151350CALL0 34102.38TRUE00
2027-01-15140147.8CALL0 672103.49TRUE00
2027-01-151450CALL0 357103.94TRUE00
2027-01-15150139.9CALL102 287102.68TRUE139.90
2027-01-151550CALL0 50101.81TRUE00
2027-01-151600CALL0 92100.84TRUE00
2027-01-151650CALL0 43101.62TRUE00
2027-01-151700CALL0 4099.67TRUE00
2027-01-151750CALL0 799.97TRUE00
2027-01-151800CALL0 92100.77TRUE00
2027-01-151850CALL0 26100.16TRUE00
2027-01-151900CALL0 10899.64TRUE00
2027-01-151950CALL0 4199.37TRUE00
2027-01-15200111.2CALL0 11399.1TRUE00
2027-01-152100CALL0 6398.92TRUE00
2027-01-15220101.5CALL1 33098.32TRUE-4.5-0.04
2027-01-152300CALL0 24997.44TRUE00
2027-01-1524090.05CALL1 2998.89TRUE-6.01-0.06
2027-01-1525092CALL4 44597.2TRUE-1-0.01
2027-01-152600CALL0 3196.46TRUE00
2027-01-1527081.04CALL1 4296.03FALSE-3.7-0.04
2027-01-1528073.89CALL3 7996.34FALSE73.890
2027-01-1529074.6CALL8 1395.61FALSE74.60
2027-01-1530069CALL6 6895.82FALSE690
2027-01-153100CALL0 1196.14FALSE00
2027-01-1532062.53CALL5 2995.56FALSE62.530
2027-01-153300CALL0 53595.84FALSE00
2027-01-153400CALL0 495.85FALSE00
2027-01-153500CALL0 1895.89FALSE00
2027-01-153600CALL0 795.92FALSE00
2027-01-153700CALL0 295.45FALSE00
2027-01-1538051.3CALL0 495.7FALSE00
2027-01-1539049.5CALL0 495.47FALSE00
2027-01-1540048.1CALL0 22695.92FALSE00
2027-01-1541046.8CALL0 11695.78FALSE00
2027-01-1542043.4CALL0 1095.84FALSE00
2027-01-15200PUT0 505180.46FALSE00
2027-01-15230PUT0 2194.41FALSE00
2027-01-15250PUT0 12186.94FALSE00
2027-01-15280PUT0 30177.04FALSE00
2027-01-15300PUT0 7171.99FALSE00
2027-01-15330PUT0 6163.92FALSE00
2027-01-15350PUT0 10159.02FALSE00
2027-01-15380PUT0 7152.99FALSE00
2027-01-15400PUT0 7148.81FALSE00
2027-01-15420PUT0 4145.54FALSE00
2027-01-15450PUT0 1140.64FALSE00
2027-01-15470PUT0 5137.16FALSE00
2027-01-15500PUT0 27134.31FALSE00
2027-01-1552.50PUT0 0129FALSE00
2027-01-15550PUT0 0125.35FALSE00
2027-01-1557.50PUT0 0121.89FALSE00
2027-01-15600PUT0 26118.59FALSE00
2027-01-1562.50PUT0 0115.45FALSE00
2027-01-15650PUT0 2117.42FALSE00
2027-01-1567.50PUT0 1115.29FALSE00
2027-01-15700PUT0 5113.23FALSE00
2027-01-1572.50PUT0 1111.62FALSE00
2027-01-15750PUT0 2110.04FALSE00
2027-01-15800PUT0 6107.97FALSE00
2027-01-15850PUT0 1104.41FALSE00
2027-01-1587.50PUT0 1105.89FALSE00
2027-01-15900PUT0 3105.29FALSE00
2027-01-1592.50PUT0 0101.27FALSE00
2027-01-15950PUT0 2104.82FALSE00
2027-01-1597.50PUT0 0100.27FALSE00
2027-01-151000PUT0 17102.56FALSE00
2027-01-151050PUT0 6102.21FALSE00
2027-01-151100PUT0 3798.45FALSE00
2027-01-151150PUT0 798.23FALSE00
2027-01-151200PUT0 1998.43FALSE00
2027-01-1512511.07PUT0 1495.15FALSE00
2027-01-151300PUT0 2097.57FALSE00
2027-01-151350PUT0 2496.38FALSE00
2027-01-151400PUT0 1996.82FALSE00
2027-01-151450PUT0 2896.88FALSE00
2027-01-151500PUT0 2895.34FALSE00
2027-01-151550PUT0 196.34FALSE00
2027-01-151600PUT0 1095.7FALSE00
2027-01-151650PUT0 495.56FALSE00
2027-01-151700PUT0 595.29FALSE00
2027-01-151750PUT0 695.55FALSE00
2027-01-151800PUT0 195.4FALSE00
2027-01-151850PUT0 195.56FALSE00
2027-01-1519031.3PUT0 3894.48FALSE00
2027-01-151950PUT0 194.85FALSE00
2027-01-152000PUT0 2794.44FALSE00
2027-01-1521042.2PUT3 1093.84FALSE42.20
2027-01-152200PUT0 1592.77FALSE00
2027-01-152300PUT0 12993.78FALSE00
2027-01-152400PUT0 693.65FALSE00
2027-01-152500PUT0 1093.83FALSE00
2027-01-152600PUT0 292.82FALSE00
2027-01-1527074.55PUT0 1892.87TRUE00
2027-01-1528080.1PUT1 1592.82TRUE-1.45-0.02
2027-01-152900PUT0 093.04TRUE00
2027-01-153000PUT0 093.35TRUE00
2027-01-153100PUT0 292.37TRUE00
2027-01-153200PUT0 092.72TRUE00
2027-01-153300PUT0 092.54TRUE00
2027-01-153400PUT0 092.62TRUE00
2027-01-153500PUT0 092.6TRUE00
2027-01-153600PUT0 092.13TRUE00
2027-01-153700PUT0 092.55TRUE00
2027-01-153800PUT0 092.53TRUE00
2027-01-153900PUT0 092.57TRUE00
2027-01-154000PUT0 192.55TRUE00
2027-01-154100PUT0 092.29TRUE00
2027-01-154200PUT0 092.1TRUE00
2027-12-17230CALL0 2153.76TRUE00
2027-12-17250CALL0 1146.98TRUE00
2027-12-17280CALL0 0146.89TRUE00
2027-12-17300CALL0 0141.22TRUE00
2027-12-17330CALL0 1133.61TRUE00
2027-12-17350CALL0 0136.04TRUE00
2027-12-17380CALL0 0129.37TRUE00
2027-12-17400CALL0 1131.28TRUE00
2027-12-17420CALL0 0127.26TRUE00
2027-12-17450CALL0 4126.93TRUE00
2027-12-17470CALL0 27123.31TRUE00
2027-12-17500CALL0 46122.92TRUE00
2027-12-1752.50CALL0 12121.04TRUE00
2027-12-17550CALL0 34119.21TRUE00
2027-12-1757.50CALL0 0117.44TRUE00
2027-12-17600CALL0 21115.73TRUE00
2027-12-1762.50CALL0 0114.08TRUE00
2027-12-17650CALL0 4112.48TRUE00
2027-12-1767.50CALL0 2114.25TRUE00
2027-12-17700CALL0 4112.62TRUE00
2027-12-1772.50CALL0 3111.05TRUE00
2027-12-17750CALL0 3109.52TRUE00
2027-12-17800CALL0 13109.3TRUE00
2027-12-17850CALL0 12106.32TRUE00
2027-12-1787.50CALL0 0107.36TRUE00
2027-12-17900CALL0 4105.9TRUE00
2027-12-1792.50CALL0 0106.8TRUE00
2027-12-17950CALL0 2105.34TRUE00
2027-12-1797.50CALL0 0103.92TRUE00
2027-12-171000CALL0 14104.68TRUE00
2027-12-171050CALL0 42103.94TRUE00
2027-12-171100CALL0 0103.13TRUE00
2027-12-171150CALL0 3102.26TRUE00
2027-12-171200CALL0 5101.34TRUE00
2027-12-171250CALL0 0100.39TRUE00
2027-12-171300CALL0 1101.04TRUE00
2027-12-171350CALL0 599.97TRUE00
2027-12-171400CALL0 1100.41TRUE00
2027-12-171450CALL0 2699.27TRUE00
2027-12-171500CALL0 999.55TRUE00
2027-12-171550CALL0 199.04TRUE00
2027-12-171600CALL0 3498.5TRUE00
2027-12-171650CALL0 298.58TRUE00
2027-12-171700CALL0 097.95TRUE00
2027-12-171750CALL0 1497.3TRUE00
2027-12-171800CALL0 2397.84TRUE00
2027-12-171850CALL0 097.11TRUE00
2027-12-171900CALL0 1596.95TRUE00
2027-12-171950CALL0 1496.75TRUE00
2027-12-172000CALL0 6696.51TRUE00
2027-12-172100CALL0 1496.48TRUE00
2027-12-172200CALL0 895.78TRUE00
2027-12-172300CALL0 496TRUE00
2027-12-172400CALL0 295.58TRUE00
2027-12-17250133CALL0 19595.07TRUE00
2027-12-172600CALL0 395TRUE00
2027-12-172700CALL0 394.78FALSE00
2027-12-172800CALL0 894.89FALSE00
2027-12-172900CALL0 394.5FALSE00
2027-12-173000CALL0 1694.49FALSE00
2027-12-173100CALL0 094.4FALSE00
2027-12-173200CALL0 2394.24FALSE00
2027-12-173300CALL0 1794.02FALSE00
2027-12-173400CALL0 193.74FALSE00
2027-12-173500CALL0 093.81FALSE00
2027-12-173600CALL0 093.84FALSE00
2027-12-173700CALL0 093.4FALSE00
2027-12-173800CALL0 193.72FALSE00
2027-12-173900CALL0 093.59FALSE00
2027-12-174000CALL0 193.42FALSE00
2027-12-174100CALL0 1294FALSE00
2027-12-174200CALL0 094.45FALSE00
2027-12-17230PUT0 0153.93FALSE00
2027-12-17250PUT0 0147.54FALSE00
2027-12-17280PUT0 1139.18FALSE00
2027-12-17300PUT0 1134.25FALSE00
2027-12-17330PUT0 0127.64FALSE00
2027-12-17350PUT0 34125.26FALSE00
2027-12-17380PUT0 0119.72FALSE00
2027-12-17400PUT0 1116.33FALSE00
2027-12-17420PUT0 0113.16FALSE00
2027-12-17450PUT0 47107.4FALSE00
2027-12-17470PUT0 0106FALSE00
2027-12-17500PUT0 65102.14FALSE00
2027-12-1752.50PUT0 099.15FALSE00
2027-12-17550PUT0 2095.15FALSE00
2027-12-1757.50PUT0 694.76FALSE00
2027-12-17600PUT0 1095.66FALSE00
2027-12-1762.50PUT0 194.41FALSE00
2027-12-17650PUT0 2294.82FALSE00
2027-12-1767.50PUT0 6695.65FALSE00
2027-12-17700PUT0 1793.79FALSE00
2027-12-1772.50PUT0 13494.94FALSE00
2027-12-177510.78PUT0 10194.76FALSE00
2027-12-17800PUT0 1094.39FALSE00
2027-12-17850PUT0 1592.86FALSE00
2027-12-1787.50PUT0 2193.16FALSE00
2027-12-17900PUT0 591.33FALSE00
2027-12-1792.50PUT0 191.8FALSE00
2027-12-17950PUT0 1292.19FALSE00
2027-12-1797.50PUT0 1192.51FALSE00
2027-12-171000PUT0 2392.76FALSE00
2027-12-171050PUT0 190.99FALSE00
2027-12-171100PUT0 1391.25FALSE00
2027-12-171150PUT0 1091.34FALSE00
2027-12-171200PUT0 090.48FALSE00
2027-12-171250PUT0 091.13FALSE00
2027-12-171300PUT0 090.87FALSE00
2027-12-171350PUT0 089.74FALSE00
2027-12-171400PUT0 090.12FALSE00
2027-12-171450PUT0 1689.65FALSE00
2027-12-171500PUT0 090.54FALSE00
2027-12-171550PUT0 089.92FALSE00
2027-12-171600PUT0 189.94FALSE00
2027-12-171650PUT0 089.88FALSE00
2027-12-171700PUT0 789.13FALSE00
2027-12-171750PUT0 289.58FALSE00
2027-12-171800PUT0 189.95FALSE00
2027-12-171850PUT0 089.66FALSE00
2027-12-171900PUT0 089.33FALSE00
2027-12-171950PUT0 089.52FALSE00
2027-12-172000PUT0 789.11FALSE00
2027-12-172100PUT0 089.05FALSE00
2027-12-172200PUT0 089.23FALSE00
2027-12-172300PUT0 089.05FALSE00
2027-12-172400PUT0 089.23FALSE00
2027-12-172500PUT0 089.27FALSE00
2027-12-172600PUT0 089.18FALSE00
2027-12-172700PUT0 088.55TRUE00
2027-12-172800PUT0 088.71TRUE00
2027-12-172900PUT0 088.78TRUE00
2027-12-173000PUT0 188.75TRUE00
2027-12-173100PUT0 088.63TRUE00
2027-12-173200PUT0 088.44TRUE00
2027-12-173300PUT0 088.18TRUE00
2027-12-173400PUT0 088.67TRUE00
2027-12-173500PUT0 088.28TRUE00
2027-12-173600PUT0 088.63TRUE00
2027-12-173700PUT0 088.51TRUE00
2027-12-173800PUT0 088.34TRUE00
2027-12-173900PUT0 988.51TRUE00
2027-12-174000PUT0 088.62TRUE00
2027-12-174100PUT0 088.29TRUE00
2027-12-174200PUT0 088.3TRUE00
2028-01-21350CALL0 12132.64TRUE00
2028-01-21400CALL0 1127.96TRUE00
2028-01-21450CALL0 2123.65TRUE00
2028-01-21500CALL0 4119.71TRUE00
2028-01-21550CALL0 3120.04TRUE00
2028-01-2157.50CALL0 1118.12TRUE00
2028-01-21600CALL0 8116.27TRUE00
2028-01-2162.50CALL0 4114.5TRUE00
2028-01-21650CALL0 7112.78TRUE00
2028-01-2167.50CALL0 3114.31TRUE00
2028-01-21700CALL0 20112.6TRUE00
2028-01-2172.50CALL0 19110.95TRUE00
2028-01-21750CALL0 41109.35TRUE00
2028-01-21800CALL0 7108.92TRUE00
2028-01-21850CALL0 7108.3TRUE00
2028-01-2187.50CALL0 4106.75TRUE00
2028-01-21900CALL0 34107.56TRUE00
2028-01-2192.50CALL0 0106.04TRUE00
2028-01-21950CALL0 24104.56TRUE00
2028-01-2197.50CALL0 0105.24TRUE00
2028-01-211000CALL0 104104.3TRUE00
2028-01-211050CALL0 16102.94TRUE00
2028-01-211100CALL0 33102.99TRUE00
2028-01-211150CALL0 8102.9TRUE00
2028-01-211200CALL0 33101.85TRUE00
2028-01-211250CALL0 8100.78TRUE00
2028-01-211300CALL0 17101.28TRUE00
2028-01-211350CALL0 7100.12TRUE00
2028-01-21140180CALL2 30100.44TRUE1800
2028-01-211450CALL0 599.94TRUE00
2028-01-211500CALL0 2099.41TRUE00
2028-01-211550CALL0 6198.16TRUE00
2028-01-21160168CALL0 798.88TRUE00
2028-01-211650CALL0 298.23TRUE00
2028-01-211700CALL0 1198.17TRUE00
2028-01-211750CALL0 397.52TRUE00
2028-01-21180149CALL0 1096.73TRUE00
2028-01-211850CALL0 1397.14TRUE00
2028-01-21190155.75CALL0 33997.49TRUE00
2028-01-211950CALL0 2096.67TRUE00
2028-01-21200153CALL0 4496.38TRUE00
2028-01-212100CALL0 895.72TRUE00
2028-01-21220143CALL0 4195.99TRUE00
2028-01-212300CALL0 195.62TRUE00
2028-01-212400CALL0 695.15TRUE00
2028-01-21250131CALL1 3095.53TRUE-2-0.02
2028-01-212600CALL0 1295.34TRUE00
2028-01-21270125.56CALL0 2195.06FALSE00
2028-01-212800CALL0 594.26FALSE00
2028-01-21290120.73CALL0 394.72FALSE00
2028-01-21300113CALL1 1794.66FALSE-4-0.03
2028-01-213100CALL0 2294.1FALSE00
2028-01-21320115CALL0 894.08FALSE00
2028-01-213300CALL0 1493.66FALSE00
2028-01-213400CALL0 093.77FALSE00
2028-01-213500CALL0 393.41FALSE00
2028-01-213600CALL0 293.41FALSE00
2028-01-213700CALL0 093.36FALSE00
2028-01-213800CALL0 093.26FALSE00
2028-01-213900CALL0 093.11FALSE00
2028-01-214000CALL0 1593.32FALSE00
2028-01-2141098CALL2 15993.48FALSE980
2028-01-2142093.4CALL0 192.45FALSE00
2028-01-21350PUT0 199109.35FALSE00
2028-01-21400PUT0 3112.1FALSE00
2028-01-21450PUT0 49105.67FALSE00
2028-01-21500PUT0 6699.53FALSE00
2028-01-21550PUT0 2393.48FALSE00
2028-01-2157.50PUT0 692.68FALSE00
2028-01-21600PUT0 1497.33FALSE00
2028-01-2162.50PUT0 195.13FALSE00
2028-01-21650PUT0 22101.62FALSE00
2028-01-2167.50PUT0 6694.24FALSE00
2028-01-21700PUT0 2595.48FALSE00
2028-01-2172.50PUT0 13295.54FALSE00
2028-01-217511.38PUT0 104100.19FALSE00
2028-01-21800PUT0 1194.61FALSE00
2028-01-21850PUT0 1693.33FALSE00
2028-01-2187.50PUT0 2193.38FALSE00
2028-01-21900PUT0 191.53FALSE00
2028-01-2192.50PUT0 192.24FALSE00
2028-01-21950PUT0 1292.17FALSE00
2028-01-2197.50PUT0 1291.17FALSE00
2028-01-211000PUT0 2492.34FALSE00
2028-01-211050PUT0 191.23FALSE00
2028-01-211100PUT0 1391.24FALSE00
2028-01-211150PUT0 1291.11FALSE00
2028-01-211200PUT0 1090.87FALSE00
2028-01-211250PUT0 090.63FALSE00
2028-01-211300PUT0 090.3FALSE00
2028-01-211350PUT0 092.87FALSE00
2028-01-211400PUT0 291.86FALSE00
2028-01-211450PUT0 291.98FALSE00
2028-01-211500PUT0 489.6FALSE00
2028-01-211550PUT0 189.49FALSE00
2028-01-211600PUT0 289.51FALSE00
2028-01-211650PUT0 289.34FALSE00
2028-01-211700PUT0 1089.79FALSE00
2028-01-211750PUT0 088.37FALSE00
2028-01-211800PUT0 2188.7FALSE00
2028-01-211850PUT0 1688.97FALSE00
2028-01-211900PUT0 289.17FALSE00
2028-01-211950PUT0 188.78FALSE00
2028-01-212000PUT0 588.88FALSE00
2028-01-212100PUT0 188.44FALSE00
2028-01-212200PUT0 188.38FALSE00
2028-01-212300PUT0 088.17FALSE00
2028-01-212400PUT0 088.79FALSE00
2028-01-212500PUT0 187.87FALSE00
2028-01-212600PUT0 088.23FALSE00
2028-01-212700PUT0 088.03TRUE00
2028-01-212800PUT0 088.17TRUE00
2028-01-212900PUT0 288.64TRUE00
2028-01-213000PUT0 088.17TRUE00
2028-01-213100PUT0 088.46TRUE00
2028-01-213200PUT0 087.85TRUE00
2028-01-213300PUT0 087.99TRUE00
2028-01-213400PUT0 088.06TRUE00
2028-01-213500PUT0 087.67TRUE00
2028-01-213600PUT0 088.01TRUE00
2028-01-213700PUT0 087.9TRUE00
2028-01-213800PUT0 087.73TRUE00
2028-01-213900PUT0 087.7TRUE00
2028-01-214000PUT0 087.97TRUE00
2028-01-214100PUT0 087.68TRUE00
2028-01-214200PUT0 187.69TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm