Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

TSEM chart by TradingView

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-281200CALL0 0120.89TRUE00
2026-08-281250CALL0 0123.34TRUE00
2026-08-281300CALL0 0137.87TRUE00
2026-08-281350CALL0 0119.67TRUE00
2026-08-281400CALL0 0119.52TRUE00
2026-08-281450CALL0 0125.39TRUE00
2026-08-281500CALL0 0122.04TRUE00
2026-08-281550CALL0 0116.66TRUE00
2026-08-281600CALL0 1113.28TRUE00
2026-08-2816561.5CALL3 1111.34TRUE61.50
2026-08-281700CALL0 0107.84TRUE00
2026-08-2817553.1CALL3 0104.78TRUE53.10
2026-08-281800CALL0 0107.92TRUE00
2026-08-281850CALL0 0104.92TRUE00
2026-08-281900CALL0 1104.8TRUE00
2026-08-2819533.78CALL0 2102.64TRUE00
2026-08-282000CALL0 4100.94TRUE00
2026-08-282050CALL0 4104.01TRUE00
2026-08-282100CALL0 1101.26TRUE00
2026-08-2821520CALL10 198.42FALSE200
2026-08-282200CALL0 294.5FALSE00
2026-08-2822515.3CALL3 10399.71FALSE-22.2-0.59
2026-08-2823017.22CALL1 697.45FALSE-10.88-0.39
2026-08-2823512.36CALL21 297.3FALSE-16.3-0.57
2026-08-2824011.14CALL9 11496.89FALSE11.140
2026-08-282459.73CALL2 1495.71FALSE-15.07-0.61
2026-08-282508CALL38 396.49FALSE80
2026-08-282557.5CALL11 190.69FALSE7.50
2026-08-282606.43CALL729 1999.56FALSE-15.17-0.7
2026-08-2826518.1CALL0 492.29FALSE00
2026-08-282704.7CALL85 1895.13FALSE4.70
2026-08-282750CALL0 22096.59FALSE00
2026-08-282805.67CALL0 120107.28FALSE00
2026-08-282853.48CALL20 4096.6FALSE3.480
2026-08-282903.72CALL1 1994.51FALSE-4.73-0.56
2026-08-282952.6CALL9 596.8FALSE-4.96-0.66
2026-08-283002.3CALL40 295.26FALSE-3.9-0.63
2026-08-283057.4CALL0 2112.07FALSE00
2026-08-283101.95CALL90 996.54FALSE1.950
2026-08-283150CALL0 6110.88FALSE00
2026-08-283201.56CALL16 5103.54FALSE1.560
2026-08-283251.2CALL85 1698.64FALSE1.20
2026-08-283304.4CALL0 9124.17FALSE00
2026-08-283350CALL0 3119.04FALSE00
2026-08-283400CALL0 1129.49FALSE00
2026-08-283450CALL0 1123.94FALSE00
2026-08-283500CALL0 44134.53FALSE00
2026-08-281200PUT0 0156.26FALSE00
2026-08-281250PUT0 0141.45FALSE00
2026-08-281300PUT0 0114.94FALSE00
2026-08-281350PUT0 20112.88FALSE00
2026-08-281400PUT0 1128.84FALSE00
2026-08-281450PUT0 4105.05FALSE00
2026-08-281501.6PUT6 294.25FALSE1.60
2026-08-281551.55PUT2 2102.03FALSE1.550
2026-08-281602.25PUT0 25695.41FALSE00
2026-08-281653.95PUT2 699.51FALSE3.950
2026-08-281704.45PUT1 190.02FALSE4.450
2026-08-281752.75PUT0 1299.16FALSE00
2026-08-281806.7PUT688 18488.01FALSE2.30.52
2026-08-281855.17PUT0 488.03FALSE00
2026-08-2819010.48PUT9 493.29FALSE4.30.7
2026-08-2819510.81PUT1 1799.89FALSE3.010.39
2026-08-2820013.8PUT2 4388.01FALSE5.30.62
2026-08-2820511.19PUT0 1094.7FALSE00
2026-08-2821017.76PUT670 593.6FALSE17.760
2026-08-2821519.34PUT1 1392.06TRUE19.340
2026-08-2822014.7PUT0 493.4TRUE00
2026-08-2822526.7PUT2 087.38TRUE26.70
2026-08-2823018.97PUT0 1090.3TRUE00
2026-08-2823521.53PUT0 1284.9TRUE00
2026-08-282400PUT0 686.43TRUE00
2026-08-2824526.29PUT0 688.09TRUE00
2026-08-282500PUT0 387.67TRUE00
2026-08-282550PUT0 186.72TRUE00
2026-08-282600PUT0 286.56TRUE00
2026-08-282650PUT0 185.25TRUE00
2026-08-282700PUT0 383.33TRUE00
2026-08-2827545.2PUT0 280.62TRUE00
2026-08-2828048.58PUT0 1984.01TRUE00
2026-08-2828552.41PUT0 378.4TRUE00
2026-08-282900PUT0 173.96TRUE00
2026-08-2829575.6PUT1 079.81TRUE75.60
2026-08-283000PUT0 063.27TRUE00
2026-08-283050PUT0 062.8TRUE00
2026-08-283100PUT0 065.28TRUE00
2026-08-283150PUT0 081.79TRUE00
2026-08-283200PUT0 082.9TRUE00
2026-08-283250PUT0 072.49TRUE00
2026-08-283300PUT0 074.81TRUE00
2026-08-28335115PUT0 177.09TRUE00
2026-08-283400PUT0 079.33TRUE00
2026-08-283450PUT0 081.54TRUE00
2026-08-283500PUT0 087.39TRUE00
2026-09-041200CALL0 0126.75TRUE00
2026-09-041250CALL0 0119.65TRUE00
2026-09-041300CALL0 0127.97TRUE00
2026-09-041350CALL0 1118.53TRUE00
2026-09-041400CALL0 0123.31TRUE00
2026-09-041450CALL0 0118.9TRUE00
2026-09-041500CALL0 0115.96TRUE00
2026-09-041550CALL0 1114.07TRUE00
2026-09-041600CALL0 0110.82TRUE00
2026-09-041650CALL0 0109.73TRUE00
2026-09-041700CALL0 0106.67TRUE00
2026-09-041750CALL0 0105.66TRUE00
2026-09-041800CALL0 0106.53TRUE00
2026-09-0418569.7CALL0 0102TRUE00
2026-09-041900CALL0 0103.95TRUE00
2026-09-041950CALL0 0101.33TRUE00
2026-09-0420030CALL1 1101.2TRUE300
2026-09-042050CALL0 0102.28TRUE00
2026-09-042100CALL0 0100.72TRUE00
2026-09-0421523CALL1 299.98FALSE-12-0.34
2026-09-042200CALL0 098.19FALSE00
2026-09-0422519.5CALL11 599.49FALSE-18.5-0.49
2026-09-0423019.9CALL4 1102.3FALSE19.90
2026-09-0423518CALL10 498.65FALSE180
2026-09-0424016.3CALL10 899.73FALSE-4.57-0.22
2026-09-0424514.7CALL10 098.75FALSE14.70
2026-09-042500CALL0 197.88FALSE00
2026-09-0425523.05CALL0 298.81FALSE00
2026-09-0426011.42CALL2 396.1FALSE1.420.14
2026-09-0426511.03CALL2 3100.17FALSE-3.47-0.24
2026-09-042708.8CALL0 1295.49FALSE00
2026-09-042750CALL0 197.61FALSE00
2026-09-042800CALL0 198FALSE00
2026-09-042850CALL0 095.1FALSE00
2026-09-042906.5CALL0 197.27FALSE00
2026-09-042954.45CALL1 091.65FALSE4.450
2026-09-043000CALL0 1101.65FALSE00
2026-09-043050CALL0 0101.82FALSE00
2026-09-043100CALL0 1103.68FALSE00
2026-09-043150CALL0 0101.82FALSE00
2026-09-043200CALL0 1102.83FALSE00
2026-09-043250CALL0 0109.13FALSE00
2026-09-043300CALL0 0110.5FALSE00
2026-09-043350CALL0 1112.66FALSE00
2026-09-043400CALL0 2114.28FALSE00
2026-09-043450CALL0 0116.29FALSE00
2026-09-043500CALL0 0111.94FALSE00
2026-09-041200PUT0 0120.53FALSE00
2026-09-041250PUT0 0117.88FALSE00
2026-09-041300PUT0 0104.39FALSE00
2026-09-041351.75PUT3 0107.98FALSE1.750
2026-09-041401.9PUT10 2103.88FALSE1.90
2026-09-041452.14PUT10 497.68FALSE2.140
2026-09-041500PUT0 1103.21FALSE00
2026-09-041553.24PUT11 395.96FALSE3.240
2026-09-041600PUT0 0109.37FALSE00
2026-09-041650PUT0 088.95FALSE00
2026-09-041705.5PUT1 9100.08FALSE1.30.31
2026-09-041757.4PUT5 199.93FALSE2.60.54
2026-09-041808.8PUT9 2193.78FALSE3.60.69
2026-09-041859.12PUT1 4101.82FALSE2.860.46
2026-09-0419010PUT1 16101.48FALSE2.170.28
2026-09-041959.77PUT0 11101.06FALSE00
2026-09-0420010.9PUT0 794.41FALSE00
2026-09-0420516PUT1 1194.85FALSE160
2026-09-0421022.1PUT1 196.2FALSE22.10
2026-09-042150PUT0 089.95TRUE00
2026-09-0422025.24PUT1 5491.75TRUE-0.36-0.01
2026-09-042250PUT0 093.91TRUE00
2026-09-0423021.53PUT0 892.08TRUE00
2026-09-0423525.38PUT0 2093.42TRUE00
2026-09-0424026.94PUT0 892.68TRUE00
2026-09-042450PUT0 087.17TRUE00
2026-09-042500PUT0 090.18TRUE00
2026-09-042550PUT0 087.39TRUE00
2026-09-0426038.73PUT0 287.16TRUE00
2026-09-042650PUT0 087.21TRUE00
2026-09-042700PUT0 086.72TRUE00
2026-09-042750PUT0 089.47TRUE00
2026-09-042800PUT0 090.4TRUE00
2026-09-042850PUT0 089.2TRUE00
2026-09-042900PUT0 081.31TRUE00
2026-09-042950PUT0 090.16TRUE00
2026-09-043000PUT0 079.63TRUE00
2026-09-043050PUT0 087.01TRUE00
2026-09-043100PUT0 085.28TRUE00
2026-09-043150PUT0 089.23TRUE00
2026-09-043200PUT0 087.31TRUE00
2026-09-043250PUT0 091.96TRUE00
2026-09-043300PUT0 090.08TRUE00
2026-09-043350PUT0 090.83TRUE00
2026-09-043400PUT0 089.35TRUE00
2026-09-043450PUT0 088.15TRUE00
2026-09-043500PUT0 088.97TRUE00
2026-09-111200CALL0 0114.84TRUE00
2026-09-111250CALL0 0115.68TRUE00
2026-09-111300CALL0 0118.52TRUE00
2026-09-111350CALL0 0109.89TRUE00
2026-09-111400CALL0 0110.89TRUE00
2026-09-111450CALL0 0109.83TRUE00
2026-09-111500CALL0 0106.92TRUE00
2026-09-111550CALL0 0108.01TRUE00
2026-09-111600CALL0 0107.74TRUE00
2026-09-111650CALL0 0105.27TRUE00
2026-09-111700CALL0 0103.41TRUE00
2026-09-111750CALL0 0104.46TRUE00
2026-09-111800CALL0 0102.58TRUE00
2026-09-111850CALL0 0100.63TRUE00
2026-09-111900CALL0 099.01TRUE00
2026-09-111950CALL0 0101.74TRUE00
2026-09-1120033.86CALL2 1100.32TRUE33.860
2026-09-112050CALL0 098.95TRUE00
2026-09-112100CALL0 099.71TRUE00
2026-09-112150CALL0 298.95FALSE00
2026-09-1122024.1CALL4 097.85FALSE24.10
2026-09-112250CALL0 096.81FALSE00
2026-09-1123020.09CALL2 196.18FALSE20.090
2026-09-1123519.6CALL3 197.53FALSE19.60
2026-09-112400CALL0 094.78FALSE00
2026-09-112450CALL0 096.4FALSE00
2026-09-1125012.4CALL3 096.04FALSE12.40
2026-09-1125513.7CALL2 296.69FALSE13.70
2026-09-112600CALL0 092.23FALSE00
2026-09-112650CALL0 093.99FALSE00
2026-09-112709.9CALL0 294.33FALSE00
2026-09-112750CALL0 094.08FALSE00
2026-09-112800CALL0 092.15FALSE00
2026-09-112850CALL0 092.1FALSE00
2026-09-112900CALL0 094.68FALSE00
2026-09-112950CALL0 093.78FALSE00
2026-09-1130012.45CALL0 1496.04FALSE00
2026-09-113050CALL0 096.61FALSE00
2026-09-113100CALL0 096.94FALSE00
2026-09-113150CALL0 096.86FALSE00
2026-09-113207.6CALL0 2100.18FALSE00
2026-09-111202.55PUT0 15108.59FALSE00
2026-09-111250PUT0 0105.38FALSE00
2026-09-111301.42PUT0 2101.05FALSE00
2026-09-111352.15PUT3 097.63FALSE2.150
2026-09-111400PUT0 098.79FALSE00
2026-09-111452.8PUT14 096.85FALSE2.80
2026-09-111500PUT0 096.66FALSE00
2026-09-111550PUT0 098.98FALSE00
2026-09-111600PUT0 095.96FALSE00
2026-09-111655.7PUT60 294.52FALSE0.90.19
2026-09-111706.91PUT61 1593.82FALSE-0.36-0.05
2026-09-111750PUT0 091.11FALSE00
2026-09-111800PUT0 093.68FALSE00
2026-09-111850PUT0 093.59FALSE00
2026-09-111900PUT0 093.42FALSE00
2026-09-1119512PUT0 190.92FALSE00
2026-09-112000PUT0 090.49FALSE00
2026-09-112050PUT0 092.68FALSE00
2026-09-112100PUT0 091.52FALSE00
2026-09-112150PUT0 092.21TRUE00
2026-09-112200PUT0 088.03TRUE00
2026-09-112250PUT0 088.32TRUE00
2026-09-112300PUT0 091.07TRUE00
2026-09-112350PUT0 089.93TRUE00
2026-09-112400PUT0 088.62TRUE00
2026-09-112450PUT0 087.35TRUE00
2026-09-1125035.35PUT0 186.56TRUE00
2026-09-112550PUT0 087.83TRUE00
2026-09-112600PUT0 085.35TRUE00
2026-09-1126540.41PUT0 082.13TRUE00
2026-09-112700PUT0 087.26TRUE00
2026-09-112750PUT0 089.76TRUE00
2026-09-112800PUT0 088.36TRUE00
2026-09-1128557.75PUT0 184.26TRUE00
2026-09-112900PUT0 087.78TRUE00
2026-09-112950PUT0 086.68TRUE00
2026-09-113000PUT0 082.74TRUE00
2026-09-113050PUT0 087.09TRUE00
2026-09-113100PUT0 089.04TRUE00
2026-09-113150PUT0 088.34TRUE00
2026-09-113200PUT0 087.18TRUE00
2026-09-18850CALL0 1163.69TRUE00
2026-09-18900CALL0 0134.43TRUE00
2026-09-18950CALL0 0136.18TRUE00
2026-09-181000CALL0 3129.15TRUE00
2026-09-181050CALL0 2120.44TRUE00
2026-09-181100CALL0 1132.78TRUE00
2026-09-181150CALL0 1126.82TRUE00
2026-09-181200CALL0 2129.17TRUE00
2026-09-181250CALL0 1123.4TRUE00
2026-09-181300CALL0 8121.26TRUE00
2026-09-181350CALL0 2118.24TRUE00
2026-09-181400CALL0 1116.36TRUE00
2026-09-181450CALL0 3112.31TRUE00
2026-09-181500CALL0 0108.73TRUE00
2026-09-181550CALL0 3110.95TRUE00
2026-09-181600CALL0 11106.84TRUE00
2026-09-181650CALL0 2106.29TRUE00
2026-09-181700CALL0 57103.97TRUE00
2026-09-181750CALL0 3104.35TRUE00
2026-09-181800CALL0 699.05TRUE00
2026-09-181850CALL0 6105.43TRUE00
2026-09-181900CALL0 8102.28TRUE00
2026-09-181950CALL0 499.18TRUE00
2026-09-1820039.8CALL5 67100.43TRUE39.80
2026-09-1821031CALL4 31997.63TRUE-1.76-0.05
2026-09-1822045.5CALL0 49797.21FALSE00
2026-09-1823030.6CALL1 6598.29FALSE-9.22-0.23
2026-09-1824033.7CALL0 24095.32FALSE00
2026-09-1825015.4CALL69 47993.33FALSE-15.74-0.51
2026-09-1826016.1CALL1 5594.46FALSE16.10
2026-09-1827010.9CALL8 26992.3FALSE-15.4-0.59
2026-09-1828013CALL1 4391.79FALSE-6.6-0.34
2026-09-182909CALL17 5694.72FALSE-9.8-0.52
2026-09-183005.92CALL31 427893.41FALSE-6.88-0.54
2026-09-1831013.8CALL0 2490.68FALSE00
2026-09-183204.1CALL2 8990.83FALSE-0.46-0.1
2026-09-183308.3CALL0 9091.34FALSE00
2026-09-183403.5CALL1 3190.82FALSE3.50
2026-09-183506.38CALL0 1191.88FALSE00
2026-09-183602.1CALL3 17990.78FALSE-4.7-0.69
2026-09-183703.75CALL0 2587FALSE00
2026-09-183801.75CALL94 16389.84FALSE-2.65-0.6
2026-09-183901.85CALL1 3693.32FALSE-1.57-0.46
2026-09-184000CALL0 1492.59FALSE00
2026-09-184102.46CALL0 690.32FALSE00
2026-09-184200CALL0 389.79FALSE00
2026-09-184300CALL0 790.06FALSE00
2026-09-184400.44CALL7 64792.46FALSE0.440
2026-09-184500CALL0 2296.37FALSE00
2026-09-184600CALL0 39121.37FALSE00
2026-09-184700.6CALL0 95119.74FALSE00
2026-09-18850PUT0 28135.84FALSE00
2026-09-18900PUT0 5136.43FALSE00
2026-09-18950PUT0 5119.84FALSE00
2026-09-181000PUT0 6115.18FALSE00
2026-09-181050PUT0 14108.44FALSE00
2026-09-181100PUT0 2109.67FALSE00
2026-09-181150PUT0 4107.41FALSE00
2026-09-181200PUT0 296.88FALSE00
2026-09-181251.58PUT0 12101.77FALSE00
2026-09-181302.05PUT1 4597.02FALSE-0.32-0.14
2026-09-181350PUT0 11101.81FALSE00
2026-09-181403.08PUT40 24106.81FALSE0.950.45
2026-09-181453.96PUT49 498.75FALSE3.960
2026-09-181505PUT9 8299.14FALSE1.370.38
2026-09-181550PUT0 2597.07FALSE00
2026-09-181600PUT0 1596.82FALSE00
2026-09-181650PUT0 1695.06FALSE00
2026-09-181709.15PUT3 3294.52FALSE2.150.31
2026-09-1817510.78PUT0 5299.83FALSE00
2026-09-1818012.4PUT177 18398.82FALSE2.940.31
2026-09-1818513.8PUT182 67597.69FALSE3.350.32
2026-09-1819012.23PUT0 26390.06FALSE00
2026-09-1819516.77PUT1 4392.47FALSE3.990.31
2026-09-1820020.2PUT8 5491.98FALSE7.390.58
2026-09-1821025.9PUT144 38589.28FALSE7.870.44
2026-09-1822027.65PUT1 9990.14TRUE27.650
2026-09-1823034PUT5 40590.44TRUE30.1
2026-09-1824031.86PUT0 62587.02TRUE00
2026-09-1825046.6PUT0 34683.8TRUE00
2026-09-1826057.9PUT1 37288.65TRUE57.90
2026-09-1827049.84PUT0 2584.34TRUE00
2026-09-1828068.3PUT11 983.37TRUE68.30
2026-09-182900PUT0 7682.88TRUE00
2026-09-183000PUT0 3281.77TRUE00
2026-09-183100PUT0 478.42TRUE00
2026-09-183200PUT0 277.38TRUE00
2026-09-183300PUT0 674.12TRUE00
2026-09-183400PUT0 062.4TRUE00
2026-09-183500PUT0 165.82TRUE00
2026-09-183600PUT0 069.14TRUE00
2026-09-183700PUT0 372.37TRUE00
2026-09-183800PUT0 075.5TRUE00
2026-09-183900PUT0 178.55TRUE00
2026-09-184000PUT0 081.52TRUE00
2026-09-184100PUT0 084.42TRUE00
2026-09-184200PUT0 087.24TRUE00
2026-09-184300PUT0 090TRUE00
2026-09-184400PUT0 092.69TRUE00
2026-09-184500PUT0 095.33TRUE00
2026-09-184600PUT0 097.9TRUE00
2026-09-184700PUT0 0100.42TRUE00
2026-10-16650CALL0 2150.07TRUE00
2026-10-16700CALL0 1146.41TRUE00
2026-10-16750CALL0 2139.53TRUE00
2026-10-16800CALL0 0133.9TRUE00
2026-10-16850CALL0 5138.61TRUE00
2026-10-16900CALL0 1144.44TRUE00
2026-10-16950CALL0 4132.14TRUE00
2026-10-161000CALL0 4128.56TRUE00
2026-10-161050CALL0 1122.15TRUE00
2026-10-161100CALL0 6116TRUE00
2026-10-161150CALL0 1118.24TRUE00
2026-10-161200CALL0 165118.25TRUE00
2026-10-161250CALL0 15115.47TRUE00
2026-10-161300CALL0 212113.05TRUE00
2026-10-161350CALL0 2114.3TRUE00
2026-10-161400CALL0 32111.92TRUE00
2026-10-161450CALL0 9108.64TRUE00
2026-10-161500CALL0 130106.52TRUE00
2026-10-161550CALL0 7106.56TRUE00
2026-10-161600CALL0 151106.89TRUE00
2026-10-161650CALL0 11104.77TRUE00
2026-10-161700CALL0 66102.07TRUE00
2026-10-161750CALL0 8102.66TRUE00
2026-10-1618078.4CALL0 16102.98TRUE00
2026-10-161850CALL0 9101.06TRUE00
2026-10-1619048.22CALL2 295100.7TRUE48.220
2026-10-161950CALL0 10100.59TRUE00
2026-10-1620048.8CALL1 13297.46TRUE48.80
2026-10-1621063.3CALL0 20297.91TRUE00
2026-10-1622036CALL10 8896.78FALSE360
2026-10-1623035CALL0 13096.76FALSE00
2026-10-1624026.9CALL38 778995.6FALSE-19.5-0.42
2026-10-1625023.21CALL7 48098.54FALSE-17.79-0.43
2026-10-1626026.5CALL1 8899.33FALSE-12.38-0.32
2026-10-1627018.79CALL0 7698.82FALSE00
2026-10-1628023.76CALL0 20498.72FALSE00
2026-10-1629014.43CALL7 11497.78FALSE-14.15-0.5
2026-10-1630012CALL12 23994.97FALSE-7.77-0.39
2026-10-1631010.7CALL45 5497.68FALSE-10.2-0.49
2026-10-1632013.6CALL10 5494.23FALSE-4.78-0.26
2026-10-1633016.48CALL0 11699.59FALSE00
2026-10-163400CALL0 11996.21FALSE00
2026-10-163508.54CALL94 398.61FALSE8.540
2026-10-163608.93CALL4 999.94FALSE1.430.19
2026-10-163705.66CALL40 1196.09FALSE5.660
2026-10-163807.3CALL14 45697.89FALSE-3.2-0.3
2026-10-163900CALL0 298.19FALSE00
2026-10-164006.9CALL0 33594.86FALSE00
2026-10-164100CALL0 15097.46FALSE00
2026-10-164200CALL0 46795.24FALSE00
2026-10-164303CALL0 4299.57FALSE00
2026-10-164402.5CALL5 20397.62FALSE2.50
2026-10-164500CALL0 7100.02FALSE00
2026-10-164600CALL0 73100.52FALSE00
2026-10-164703.3CALL0 71103.43FALSE00
2026-10-16650PUT0 11137.7FALSE00
2026-10-16700PUT0 129127.98FALSE00
2026-10-16750PUT0 12127.45FALSE00
2026-10-16800PUT0 235112.08FALSE00
2026-10-16850PUT0 50108.4FALSE00
2026-10-16900.9PUT26 13114.11FALSE0.90
2026-10-16950PUT0 6106.37FALSE00
2026-10-161000PUT0 302107.81FALSE00
2026-10-161050PUT0 14105.14FALSE00
2026-10-161102PUT1 5103.81FALSE20
2026-10-161152.8PUT7 6103.54FALSE2.80
2026-10-161203.3PUT4 799.89FALSE3.30
2026-10-161250PUT0 2099.91FALSE00
2026-10-161304.53PUT150 20100FALSE1.10.32
2026-10-161355.36PUT10 3098.23FALSE5.360
2026-10-161406.2PUT3 24897.21FALSE0.870.16
2026-10-161457.15PUT0 5096.24FALSE00
2026-10-161508.78PUT4 3395.52FALSE1.380.19
2026-10-161550PUT0 1298.54FALSE00
2026-10-1616010.8PUT1 11197.54FALSE-0.3-0.03
2026-10-1616512.85PUT1 3898.2FALSE1.90.17
2026-10-1617013.88PUT8 4397.46FALSE13.880
2026-10-1617516PUT23 6796.2FALSE4.220.36
2026-10-1618018.7PUT165 211695.91FALSE30.19
2026-10-161850PUT0 14296.79FALSE00
2026-10-1619022.2PUT14 23692.3FALSE5.10.3
2026-10-1619524.5PUT2 5092.5FALSE24.50
2026-10-1620026.89PUT102 13194.76FALSE5.90.28
2026-10-1621030.2PUT1 18388.45FALSE1.50.05
2026-10-162200PUT0 28691.15TRUE00
2026-10-162300PUT0 10789.96TRUE00
2026-10-162400PUT0 40689.45TRUE00
2026-10-162500PUT0 1388.87TRUE00
2026-10-162600PUT0 1688.45TRUE00
2026-10-162700PUT0 889.76TRUE00
2026-10-1628080.5PUT14 1087.58TRUE160.25
2026-10-1629079.9PUT0 1386.98TRUE00
2026-10-163000PUT0 687.98TRUE00
2026-10-163100PUT0 1083.88TRUE00
2026-10-163200PUT0 1284.99TRUE00
2026-10-163300PUT0 186.04TRUE00
2026-10-16340106.66PUT0 086.63TRUE00
2026-10-163500PUT0 084.37TRUE00
2026-10-163600PUT0 085.17TRUE00
2026-10-163700PUT0 080.58TRUE00
2026-10-163800PUT0 079.72TRUE00
2026-10-163900PUT0 175.1TRUE00
2026-10-164000PUT0 1478.43TRUE00
2026-10-164100PUT0 072.23TRUE00
2026-10-164200PUT0 073.14TRUE00
2026-10-164300PUT0 075.44TRUE00
2026-10-164400PUT0 077.69TRUE00
2026-10-164500PUT0 079.88TRUE00
2026-10-164600PUT0 082.03TRUE00
2026-10-164700PUT0 084.13TRUE00
2027-01-15200CALL0 56219.24TRUE00
2027-01-15230CALL0 20196.99TRUE00
2027-01-15250CALL0 6199.6TRUE00
2027-01-15280CALL0 2184.14TRUE00
2027-01-15300CALL0 9178.4TRUE00
2027-01-1533189.8CALL0 3189.07TRUE00
2027-01-15350CALL0 12168.26TRUE00
2027-01-15380CALL0 20164.54TRUE00
2027-01-15400CALL0 19156.71TRUE00
2027-01-15420CALL0 42173.86TRUE00
2027-01-15450CALL0 23156.33TRUE00
2027-01-15470CALL0 35147.6TRUE00
2027-01-15500CALL0 79144.68TRUE00
2027-01-1552.50CALL0 2140.93TRUE00
2027-01-15550CALL0 278136.15TRUE00
2027-01-1557.50CALL0 0135.59TRUE00
2027-01-15600CALL0 96134.81TRUE00
2027-01-1562.50CALL0 0130.48TRUE00
2027-01-15650CALL0 28130.54TRUE00
2027-01-1567.50CALL0 3135.22TRUE00
2027-01-15700CALL0 13135.25TRUE00
2027-01-1572.50CALL0 2124.84TRUE00
2027-01-15750CALL0 110123.32TRUE00
2027-01-15800CALL0 254127.91TRUE00
2027-01-15850CALL0 13122.97TRUE00
2027-01-1587.50CALL0 1124.68TRUE00
2027-01-15900CALL0 31113.85TRUE00
2027-01-1592.50CALL0 0118.78TRUE00
2027-01-15950CALL0 59118.16TRUE00
2027-01-1597.50CALL0 0115.12TRUE00
2027-01-151000CALL0 38112.85TRUE00
2027-01-151050CALL0 7112.31TRUE00
2027-01-151100CALL0 28113.39TRUE00
2027-01-151150CALL0 6111.01TRUE00
2027-01-151200CALL0 232107.16TRUE00
2027-01-151250CALL0 26108.98TRUE00
2027-01-151300CALL0 34107.05TRUE00
2027-01-151350CALL0 34105.75TRUE00
2027-01-151400CALL0 659105.98TRUE00
2027-01-151450CALL0 344103.11TRUE00
2027-01-151500CALL0 339101.65TRUE00
2027-01-151550CALL0 50103.53TRUE00
2027-01-1516086.7CALL22 96102.56TRUE86.70
2027-01-151650CALL0 37101.78TRUE00
2027-01-151700CALL0 38101.53TRUE00
2027-01-151750CALL0 6100.67TRUE00
2027-01-1518080.65CALL19 92100.53TRUE80.650
2027-01-151850CALL0 2199.81TRUE00
2027-01-151900CALL0 21398.97TRUE00
2027-01-151950CALL0 4398.99TRUE00
2027-01-152000CALL0 10499.07TRUE00
2027-01-1521055.88CALL6 13397.19TRUE-22.92-0.29
2027-01-1522061.9CALL2 35897.31FALSE-9.87-0.14
2027-01-1523048.67CALL0 31296.87FALSE00
2027-01-1524067.31CALL0 3696.36FALSE00
2027-01-1525048CALL2 47098.07FALSE-15.2-0.24
2027-01-1526040CALL2 5697.52FALSE-13.74-0.26
2027-01-1527035CALL2 8096.71FALSE-2.5-0.07
2027-01-1528040.32CALL1 21296.4FALSE-8.68-0.18
2027-01-152900CALL0 8695.96FALSE00
2027-01-1530030.39CALL20 24195.14FALSE-12.91-0.3
2027-01-153100CALL0 5396.27FALSE00
2027-01-1532028.6CALL1 10795.29FALSE28.60
2027-01-153300CALL0 53996.26FALSE00
2027-01-1534023.16CALL2 1895.67FALSE23.160
2027-01-1535023.06CALL35 4194.36FALSE23.060
2027-01-1536021.3CALL8 2994.73FALSE-8.99-0.3
2027-01-153700CALL0 2995.97FALSE00
2027-01-1538019.4CALL132 2496.02FALSE19.40
2027-01-1539017.82CALL32 5097.64FALSE-0.28-0.02
2027-01-1540015.1CALL6 27194.75FALSE0.280.02
2027-01-1541015.4CALL2 11296.7FALSE15.40
2027-01-1542014.6CALL6 15898.12FALSE14.60
2027-01-1543014.54CALL12 3196.74FALSE14.540
2027-01-1544014.06CALL4 2696.01FALSE14.060
2027-01-154500CALL0 6097.52FALSE00
2027-01-154600CALL0 1995.61FALSE00
2027-01-154700CALL0 3997.51FALSE00
2027-01-15200PUT0 505190.95FALSE00
2027-01-15230PUT0 2214.96FALSE00
2027-01-15250PUT0 13206.08FALSE00
2027-01-15280PUT0 31129.81FALSE00
2027-01-15300PUT0 7187.25FALSE00
2027-01-15330PUT0 6177.69FALSE00
2027-01-15350PUT0 10154.18FALSE00
2027-01-15380PUT0 7126.14FALSE00
2027-01-15400PUT0 7123.29FALSE00
2027-01-15420PUT0 5120.56FALSE00
2027-01-15450PUT0 1119.94FALSE00
2027-01-15470PUT0 5114.56FALSE00
2027-01-15500PUT0 27117.32FALSE00
2027-01-1552.50PUT0 0127.64FALSE00
2027-01-15550PUT0 0124.28FALSE00
2027-01-1557.50PUT0 5109.26FALSE00
2027-01-15600PUT0 27107.19FALSE00
2027-01-1562.50PUT0 3120.45FALSE00
2027-01-15650PUT0 3105.32FALSE00
2027-01-1567.50PUT0 1106.14FALSE00
2027-01-15701.95PUT2 8105.39FALSE1.950
2027-01-1572.50PUT0 9105.31FALSE00
2027-01-15750PUT0 10104.04FALSE00
2027-01-15802.96PUT1 6103.3FALSE0.060.02
2027-01-15853.55PUT1 2101.84FALSE3.550
2027-01-1587.50PUT0 9101.15FALSE00
2027-01-15900PUT0 7101.04FALSE00
2027-01-1592.50PUT0 16100.31FALSE00
2027-01-15950PUT0 2100.69FALSE00
2027-01-1597.50PUT0 1299.35FALSE00
2027-01-151000PUT0 3099.06FALSE00
2027-01-151050PUT0 3599.26FALSE00
2027-01-151106.72PUT0 4697.44FALSE00
2027-01-151150PUT0 2296.77FALSE00
2027-01-151200PUT0 8696.74FALSE00
2027-01-151259.61PUT0 2796.34FALSE00
2027-01-151300PUT0 5194.66FALSE00
2027-01-1513512.03PUT0 3395.76FALSE00
2027-01-151400PUT0 63194.56FALSE00
2027-01-1514517.1PUT0 2790.15FALSE00
2027-01-151500PUT0 12591.15FALSE00
2027-01-151550PUT0 4590.54FALSE00
2027-01-151600PUT0 3990.34FALSE00
2027-01-1516524.9PUT2 28091.19FALSE0.40.02
2027-01-1517025.4PUT1 1092.55FALSE25.40
2027-01-151750PUT0 37990.47FALSE00
2027-01-1518032PUT1 3593.49FALSE-1-0.03
2027-01-151850PUT0 3090.19FALSE00
2027-01-1519036PUT0 14092.01FALSE00
2027-01-151950PUT0 2691.01FALSE00
2027-01-1520041PUT3 3491.74FALSE5.70.16
2027-01-1521043.7PUT0 6391.17FALSE00
2027-01-152200PUT0 2489.54TRUE00
2027-01-152300PUT0 13388.62TRUE00
2027-01-1524065PUT1 4089.77TRUE650
2027-01-1525062.2PUT0 26588.76TRUE00
2027-01-152600PUT0 3588.24TRUE00
2027-01-152700PUT0 2988.14TRUE00
2027-01-152800PUT0 2987.85TRUE00
2027-01-152900PUT0 2188.24TRUE00
2027-01-1530095PUT0 3088.14TRUE00
2027-01-153100PUT0 287.73TRUE00
2027-01-153200PUT0 188.78TRUE00
2027-01-153300PUT0 088.21TRUE00
2027-01-153400PUT0 087.78TRUE00
2027-01-153500PUT0 086.96TRUE00
2027-01-153600PUT0 087.62TRUE00
2027-01-153700PUT0 087.87TRUE00
2027-01-153800PUT0 088.29TRUE00
2027-01-153900PUT0 086.84TRUE00
2027-01-154000PUT0 186.46TRUE00
2027-01-154100PUT0 085.68TRUE00
2027-01-154200PUT0 087.64TRUE00
2027-01-154300PUT0 085.29TRUE00
2027-01-154400PUT0 084.05TRUE00
2027-01-154500PUT0 085.42TRUE00
2027-01-154600PUT0 085.31TRUE00
2027-01-154700PUT0 086.34TRUE00
2027-12-17230CALL0 2150.95TRUE00
2027-12-17250CALL0 1143.94TRUE00
2027-12-17280CALL0 0139.54TRUE00
2027-12-17300CALL0 0138.26TRUE00
2027-12-17330CALL0 1134.27TRUE00
2027-12-17350CALL0 0132.98TRUE00
2027-12-17380CALL0 0129.31TRUE00
2027-12-17400CALL0 1128.04TRUE00
2027-12-17420CALL0 0123.81TRUE00
2027-12-17450CALL0 4123.49TRUE00
2027-12-17470CALL0 27122.27TRUE00
2027-12-17500CALL0 47119.24TRUE00
2027-12-1752.50CALL0 12117.21TRUE00
2027-12-17550CALL0 34118.07TRUE00
2027-12-1757.50CALL0 1117.48TRUE00
2027-12-17600CALL0 21115.47TRUE00
2027-12-1762.50CALL0 0113.53TRUE00
2027-12-17650CALL0 4113.45TRUE00
2027-12-1767.50CALL0 2113.27TRUE00
2027-12-17700CALL0 4111.37TRUE00
2027-12-1772.50CALL0 3111.09TRUE00
2027-12-17750CALL0 3110.75TRUE00
2027-12-17800CALL0 13108.52TRUE00
2027-12-17850CALL0 12107.65TRUE00
2027-12-1787.50CALL0 0107.16TRUE00
2027-12-17900CALL0 4106.65TRUE00
2027-12-1792.50CALL0 0106.12TRUE00
2027-12-17950CALL0 2105.56TRUE00
2027-12-1797.50CALL0 0104.98TRUE00
2027-12-171000CALL0 14104.39TRUE00
2027-12-171050CALL0 42103.15TRUE00
2027-12-171100CALL0 0102.89TRUE00
2027-12-171150CALL0 3101.53TRUE00
2027-12-171200CALL0 5102.01TRUE00
2027-12-171250CALL0 0100.53TRUE00
2027-12-171300CALL0 199.91TRUE00
2027-12-171350CALL0 5100.07TRUE00
2027-12-171400CALL0 199.3TRUE00
2027-12-171450CALL0 2698.48TRUE00
2027-12-171500CALL0 999.16TRUE00
2027-12-171550CALL0 198.98TRUE00
2027-12-171600CALL0 3497.26TRUE00
2027-12-171650CALL0 296.97TRUE00
2027-12-171700CALL0 096.64TRUE00
2027-12-171750CALL0 1496.94TRUE00
2027-12-171800CALL0 2297.16TRUE00
2027-12-171850CALL0 097.32TRUE00
2027-12-171900CALL0 596.12TRUE00
2027-12-171950CALL0 1496.83TRUE00
2027-12-172000CALL0 6896.2TRUE00
2027-12-172100CALL0 3296.09TRUE00
2027-12-172200CALL0 695.81FALSE00
2027-12-172300CALL0 1595.39FALSE00
2027-12-172400CALL0 895.42FALSE00
2027-12-1725088.79CALL0 8494.93FALSE00
2027-12-172600CALL0 594.54FALSE00
2027-12-172700CALL0 594.78FALSE00
2027-12-172800CALL0 793.81FALSE00
2027-12-172900CALL0 394.16FALSE00
2027-12-1730072.95CALL1 2394.31FALSE72.950
2027-12-173100CALL0 194.38FALSE00
2027-12-173200CALL0 2793.93FALSE00
2027-12-173300CALL0 1794.16FALSE00
2027-12-173400CALL0 193.21FALSE00
2027-12-1735062.03CALL1 494.18FALSE62.030
2027-12-173600CALL0 193.89FALSE00
2027-12-173700CALL0 092.81FALSE00
2027-12-173800CALL0 193.75FALSE00
2027-12-1739054.52CALL1 192.61FALSE-13.75-0.2
2027-12-1740052CALL11 592.41FALSE-17-0.25
2027-12-174100CALL0 3793.3FALSE00
2027-12-174200CALL0 5392.32FALSE00
2027-12-174300CALL0 4091.97FALSE00
2027-12-174400CALL0 092.63FALSE00
2027-12-1745047.83CALL1 292.72FALSE47.830
2027-12-174600CALL0 092.56FALSE00
2027-12-174700CALL0 192.47FALSE00
2027-12-17230PUT0 13116.49FALSE00
2027-12-17250PUT0 0104.97FALSE00
2027-12-17280PUT0 1111.96FALSE00
2027-12-17300PUT0 1125.37FALSE00
2027-12-17330PUT0 0108.89FALSE00
2027-12-17352.45PUT47 6394.7FALSE2.450
2027-12-17380PUT0 094.54FALSE00
2027-12-17400PUT0 195.2FALSE00
2027-12-17420PUT0 0110.94FALSE00
2027-12-17450PUT0 49102.72FALSE00
2027-12-17470PUT0 0100.8FALSE00
2027-12-17500PUT0 7898.06FALSE00
2027-12-1752.50PUT0 092.59FALSE00
2027-12-17550PUT0 2096.64FALSE00
2027-12-1757.50PUT0 794.71FALSE00
2027-12-17600PUT0 10100.79FALSE00
2027-12-1762.50PUT0 6097.75FALSE00
2027-12-17650PUT0 2294.45FALSE00
2027-12-1767.50PUT0 6695.89FALSE00
2027-12-17700PUT0 1796.71FALSE00
2027-12-1772.50PUT0 13492.26FALSE00
2027-12-17750PUT0 10188.67FALSE00
2027-12-17800PUT0 1095.14FALSE00
2027-12-17850PUT0 1593.34FALSE00
2027-12-1787.50PUT0 4091.96FALSE00
2027-12-17900PUT0 693.72FALSE00
2027-12-1792.50PUT0 793.8FALSE00
2027-12-17950PUT0 1392.62FALSE00
2027-12-1797.50PUT0 1290.86FALSE00
2027-12-1710017.2PUT0 5890.41FALSE00
2027-12-171050PUT0 5691.27FALSE00
2027-12-171100PUT0 4191.56FALSE00
2027-12-171150PUT0 3790.98FALSE00
2027-12-171200PUT0 089.93FALSE00
2027-12-1712527.17PUT0 10987.31FALSE00
2027-12-171300PUT0 1588.56FALSE00
2027-12-171350PUT0 4589.42FALSE00
2027-12-171400PUT0 3190.12FALSE00
2027-12-171450PUT0 2387.56FALSE00
2027-12-171500PUT0 287.09FALSE00
2027-12-171550PUT0 2088.47FALSE00
2027-12-171600PUT0 3188.75FALSE00
2027-12-171650PUT0 8988.94FALSE00
2027-12-1717048.05PUT0 889.26FALSE00
2027-12-171750PUT0 488.41FALSE00
2027-12-171800PUT0 1088.39FALSE00
2027-12-171850PUT0 288.95FALSE00
2027-12-171900PUT0 10888.16FALSE00
2027-12-171950PUT0 187.96FALSE00
2027-12-1720064.88PUT0 7287.71FALSE00
2027-12-172100PUT0 18488.39FALSE00
2027-12-1722077.23PUT0 4286.28TRUE00
2027-12-172300PUT0 987.62TRUE00
2027-12-172400PUT0 188.2TRUE00
2027-12-172500PUT0 387.6TRUE00
2027-12-172600PUT0 087.76TRUE00
2027-12-172700PUT0 186.81TRUE00
2027-12-172800PUT0 186.83TRUE00
2027-12-172900PUT0 487.27TRUE00
2027-12-173000PUT0 186.48TRUE00
2027-12-173100PUT0 085.71TRUE00
2027-12-173200PUT0 086.67TRUE00
2027-12-173300PUT0 086.91TRUE00
2027-12-173400PUT0 185.28TRUE00
2027-12-173500PUT0 085.15TRUE00
2027-12-173600PUT0 086.25TRUE00
2027-12-173700PUT0 085.18TRUE00
2027-12-173800PUT0 084.3TRUE00
2027-12-173900PUT0 1484.93TRUE00
2027-12-174000PUT0 085.5TRUE00
2027-12-174100PUT0 085.44TRUE00
2027-12-174200PUT0 085.33TRUE00
2027-12-174300PUT0 085.7TRUE00
2027-12-174400PUT0 084.43TRUE00
2027-12-174500PUT0 084.1TRUE00
2027-12-174600PUT0 084.89TRUE00
2027-12-17470280PUT2 184.52TRUE180.07
2028-01-21350CALL0 12129.26TRUE00
2028-01-21400CALL0 1127.37TRUE00
2028-01-21450CALL0 2122.53TRUE00
2028-01-21500CALL0 4120.38TRUE00
2028-01-21550CALL0 3116.02TRUE00
2028-01-2157.50CALL0 1115.94TRUE00
2028-01-21600CALL0 11117.62TRUE00
2028-01-2162.50CALL0 4116.02TRUE00
2028-01-21650CALL0 7113.43TRUE00
2028-01-2167.50CALL0 3114.74TRUE00
2028-01-21700CALL0 20112.7TRUE00
2028-01-2172.50CALL0 19110.73TRUE00
2028-01-21750CALL0 41110.27TRUE00
2028-01-21800CALL0 7110.62TRUE00
2028-01-21850CALL0 2108.13TRUE00
2028-01-2187.50CALL0 4107.41TRUE00
2028-01-21900CALL0 34106.92TRUE00
2028-01-2192.50CALL0 0106.29TRUE00
2028-01-21950CALL0 20105.65TRUE00
2028-01-2197.50CALL0 0104.99TRUE00
2028-01-211000CALL0 107105.41TRUE00
2028-01-211050CALL0 6104TRUE00
2028-01-211100CALL0 23102.65TRUE00
2028-01-211150CALL0 7103TRUE00
2028-01-211200CALL0 32101.45TRUE00
2028-01-211250CALL0 8100.87TRUE00
2028-01-211300CALL0 17100.05TRUE00
2028-01-211350CALL0 7100.1TRUE00
2028-01-211400CALL0 2899.24TRUE00
2028-01-211450CALL0 599.12TRUE00
2028-01-211500CALL0 1898.93TRUE00
2028-01-211550CALL0 6097.93TRUE00
2028-01-21160114.44CALL0 698.35TRUE00
2028-01-211650CALL0 197.28TRUE00
2028-01-211700CALL0 1198.25TRUE00
2028-01-211750CALL0 398.44TRUE00
2028-01-21180104.81CALL7 1197.91TRUE0.310
2028-01-211850CALL0 1396.05TRUE00
2028-01-211900CALL0 33596.43TRUE00
2028-01-211950CALL0 2297.39TRUE00
2028-01-21200102.41CALL0 6196.09TRUE00
2028-01-2121093.7CALL1 696.5TRUE93.70
2028-01-2122092.18CALL1 4496.15FALSE-2.51-0.03
2028-01-2123091.97CALL3 2595.66FALSE91.970
2028-01-2124097.05CALL0 1296.19FALSE00
2028-01-2125082CALL11 4794.91FALSE-18.55-0.18
2028-01-2126078.8CALL1 1294.65FALSE-0.7-0.01
2028-01-212700CALL0 3093.76FALSE00
2028-01-212800CALL0 794.38FALSE00
2028-01-212900CALL0 25494.85FALSE00
2028-01-213000CALL0 2394.28FALSE00
2028-01-213100CALL0 1994.11FALSE00
2028-01-2132070.47CALL0 793.35FALSE00
2028-01-213300CALL0 593.55FALSE00
2028-01-2134061.96CALL1 393.69FALSE61.960
2028-01-2135066CALL0 1493.25FALSE00
2028-01-213600CALL0 2693.11FALSE00
2028-01-213700CALL0 392.71FALSE00
2028-01-213800CALL0 193.12FALSE00
2028-01-213900CALL0 092.46FALSE00
2028-01-214000CALL0 1792.77FALSE00
2028-01-214100CALL0 15193.48FALSE00
2028-01-2142055CALL1 30392.74FALSE550
2028-01-2143058CALL0 192.91FALSE00
2028-01-2144064.1CALL0 192.54FALSE00
2028-01-214500CALL0 292.43FALSE00
2028-01-214600CALL0 193.2FALSE00
2028-01-2147061.35CALL0 3892.71FALSE00
2028-01-21352.55PUT47 19992.79FALSE2.550
2028-01-21400PUT0 798.65FALSE00
2028-01-21450PUT0 51101.15FALSE00
2028-01-21505.1PUT1 6898.9FALSE5.10
2028-01-21550PUT0 3194.08FALSE00
2028-01-2157.50PUT0 797.91FALSE00
2028-01-21600PUT0 1497.61FALSE00
2028-01-2162.50PUT0 194.87FALSE00
2028-01-21650PUT0 2295.85FALSE00
2028-01-2167.50PUT0 6696.45FALSE00
2028-01-21700PUT0 3296.89FALSE00
2028-01-2172.50PUT0 13394.32FALSE00
2028-01-21750PUT0 11092.16FALSE00
2028-01-21800PUT0 7991.88FALSE00
2028-01-21850PUT0 1693.1FALSE00
2028-01-2187.50PUT0 3994.12FALSE00
2028-01-21900PUT0 493.29FALSE00
2028-01-2192.50PUT0 993.89FALSE00
2028-01-21950PUT0 1393.24FALSE00
2028-01-2197.50PUT0 1390.32FALSE00
2028-01-211000PUT0 5889.93FALSE00
2028-01-2110522.24PUT12 5687.83FALSE22.240
2028-01-211100PUT0 5290.23FALSE00
2028-01-211150PUT0 6591.5FALSE00
2028-01-211200PUT0 1190.8FALSE00
2028-01-211250PUT0 10989.34FALSE00
2028-01-211300PUT0 1589.2FALSE00
2028-01-211350PUT0 789.05FALSE00
2028-01-211400PUT0 4489.58FALSE00
2028-01-211450PUT0 1587.94FALSE00
2028-01-211500PUT0 11789.09FALSE00
2028-01-211550PUT0 2188.67FALSE00
2028-01-211600PUT0 888.88FALSE00
2028-01-211650PUT0 288.33FALSE00
2028-01-211700PUT0 1289.2FALSE00
2028-01-211750PUT0 385.27FALSE00
2028-01-211800PUT0 2086.98FALSE00
2028-01-211850PUT0 1686.25FALSE00
2028-01-211900PUT0 1087.96FALSE00
2028-01-211950PUT0 5786.4FALSE00
2028-01-2120070.78PUT2 8686.27FALSE70.780
2028-01-212100PUT0 9286.8FALSE00
2028-01-212200PUT0 4586.16TRUE00
2028-01-212300PUT0 687.32TRUE00
2028-01-212400PUT0 687.53TRUE00
2028-01-212500PUT0 285.54TRUE00
2028-01-212600PUT0 785.27TRUE00
2028-01-212700PUT0 386.47TRUE00
2028-01-212800PUT0 087TRUE00
2028-01-212900PUT0 286.03TRUE00
2028-01-213000PUT0 186.76TRUE00
2028-01-213100PUT0 084.93TRUE00
2028-01-213200PUT0 086.03TRUE00
2028-01-213300PUT0 086.07TRUE00
2028-01-213400PUT0 086.02TRUE00
2028-01-213500PUT0 085.91TRUE00
2028-01-213600PUT0 085.73TRUE00
2028-01-213700PUT0 085.48TRUE00
2028-01-213800PUT0 086.18TRUE00
2028-01-213900PUT0 086.31TRUE00
2028-01-214000PUT0 085.34TRUE00
2028-01-214100PUT0 084.78TRUE00
2028-01-214200PUT0 30184.17TRUE00
2028-01-214300PUT0 085.62TRUE00
2028-01-214400PUT0 084.91TRUE00
2028-01-214500PUT0 085.21TRUE00
2028-01-214600PUT0 085.47TRUE00
2028-01-214700PUT0 085.7TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm