Tower Semiconductor Ltd

(NASDAQ:TSEM)

Latest On Tower Semiconductor Ltd (TSEM):

Date/Time Type Description Signal Details
2023-06-01 01:58 ESTNewsTower Semiconductor weaker amid comments from Intel at conferenceN/A
2023-05-24 22:45 ESTNewsTower Semiconductor drops amid reports on China's review of Intel dealN/A
2023-05-15 15:45 ESTNewsTower Semiconductor GAAP EPS of $0.64 beats by $0.23, revenue of $356M beats by $3.75MN/A
2023-05-12 15:20 ESTNewsTower Semiconductor Q1 2023 Earnings PreviewN/A
2023-05-05 19:27 ESTNewsIntel in remedy talks with China on Tower Semi, no approval in next few weeks - reportN/A
2023-04-29 00:33 ESTNewsIntel CEO says making progress in China's review of Tower Semiconductor dealN/A
2023-04-27 23:45 ESTNewsTower Semiconductor gains amid report China likely to make decision on Intel soonN/A
2023-04-27 23:45 ESTNewsTower Semiconductor: Great Company, But If The Deal Doesn't Happen, Slightly ExpensiveN/A
2023-04-27 23:45 ESTNewsIntel CEO hopes to get China approval shortly for Tower Semi deal - reportN/A
2023-04-14 17:40 ESTNewsTower Semiconductor gains amid report Intel met with China antitrust regulatorN/A
2023-04-11 19:30 ESTNewsTower Semiconductor gains as Intel CEO meets with Chinese officialsN/A
2023-03-22 18:13 ESTNewsTower Semiconductor gains on report Intel deal expected to close in 1H 2023 (update)N/A
2023-03-06 20:03 ESTNewsTower Semiconductor, Teramount enter technology collaborationN/A
2023-02-16 19:16 ESTNewsTower Semiconductor GAAP EPS of $0.75 beats by $0.27, revenue of $403.23M beats by $2.53MN/A
2023-02-15 16:35 ESTNewsTower Semiconductor Q4 2022 Earnings PreviewN/A
2023-02-01 08:52 ESTNewsAn Update On The Intel-Tower Deal And Organic Growth Of Foundry BusinessesN/A
2023-01-20 22:45 ESTNewsTower Semi falls on report Intel won't expand chip production in ChinaN/A
2023-01-12 14:56 ESTNewsChina stops clock in review of Intel's planned Tower Semiconductor deal - reportN/A
2022-12-13 13:05 ESTNewsTower Semi/Intel said to consider China antitrust clock suspension; pull/refile likelyN/A
2022-11-18 04:00 ESTNewsTower Semiconductor: Facing China's SMIC And Hua Hong Head OnN/A
2022-11-14 16:16 ESTNewsTower Semiconductor GAAP EPS of $0.62 beats by $0.07, revenue of $427.09M in-lineN/A
2022-11-11 18:11 ESTNewsTower Semiconductor Q3 2022 Earnings PreviewN/A
2022-11-03 00:08 ESTNewsTower Semiconductor drops amid Dupont's termination of Rogers dealN/A
2022-10-24 13:21 ESTNewsTower Semiconductor drops amid Xi China newsN/A
2022-09-27 02:12 ESTNewsRevisiting The Tower Semiconductor Merger Arbitrage OpportunityN/A
2022-08-11 00:33 ESTNewsChina reportedly hasn't started review of Intel's planned purchase of Tower SemiN/A
2022-08-02 06:45 ESTNewsTower Semiconductor GAAP EPS of $0.53 beats by $0.02, revenue of $426M in-lineN/A
2022-08-01 16:44 ESTNewsTower Semiconductor Q2 2022 Earnings PreviewN/A
2022-06-04 07:49 ESTNewsIntel: The Tower Semiconductor Acquisition Is A Positive For The Supply ChainN/A
2022-06-01 21:49 ESTNewsTower Semiconductor Acquisition: A SiC Source For Intel For Future U.S. EV ProductionN/A
2022-05-16 20:18 ESTNewsTower Semiconductor GAAP EPS of $0.49 beats by $0.02, revenue of $421M beats by $12.87MN/A
2022-02-22 11:38 ESTNewsTower Semiconductor: 13%+ Yield, Low Risk - Easy Merger ArbitrageN/A
2022-02-21 16:40 ESTNewsTower Semiconductor Sends The Longs One Last Parting Gift Courtesy Of IntelN/A
2022-02-21 16:40 ESTNewsMerger Arbitrage Mondays: 3 Potential Deals Come To FruitionN/A
2022-02-18 02:42 ESTNewsTower Semiconductor Non-GAAP EPS of $0.55 beats by $0.08, revenue of $412.11M beats by $1.98MN/A
2022-02-17 04:34 ESTNewsTower Semiconductor Q4 2021 Earnings PreviewN/A
2022-02-16 07:43 ESTNewsHot Stocks: SABR drives travel rally; TSEM merger deal; CAR, FIS fall on earnings; HUN risesN/A
2022-02-15 11:33 ESTNewsTower Semiconductor jumps on report of Intel nearing acquisitionN/A
2022-02-15 11:33 ESTNewsTower Semiconductor soars 50% on ~$5.4B acquisition by IntelN/A
2021-12-08 14:19 ESTNewsTower Semiconductor May Soon Be In Need Of A BreatherN/A
2021-11-08 20:05 ESTNewsTower Semiconductor EPS beats by $0.04, beats on revenueN/A
2021-11-08 20:04 ESTNewsTower Semiconductor gains following Q3 beats, in line outlookN/A
2021-11-08 20:03 ESTNewsTower Semiconductor Ltd. (TSEM) CEO Russell Ellwanger on Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-06 09:42 ESTNewsTower Semiconductor Q3 2021 Earnings PreviewN/A
2021-11-01 08:45 ESTNewsTSEM in pact with Anello Photonics for a new Silicon Optical tech and manufacturing processN/A
2021-09-22 08:25 ESTNewsTower Semi stock gains on new lidar integrated circuit technologyN/A
2021-09-22 08:16 ESTNewsTower Semiconductor Comes Back To LifeN/A
2021-09-02 07:41 ESTNewsTSEM partner with Quintessent to create foundry silicon photonics platformN/A
2021-08-26 01:49 ESTNewsNovosense selects Tower Semiconductor to manufacture magnetic sensor for EV marketN/A
2021-08-03 00:56 ESTNewsTower Semiconductor shares climb after record Q2 sales, upside guidanceN/A

About Tower Semiconductor Ltd (TSEM):

Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, Asia, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed-signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, and medical device products. The company was founded in 1993 and is headquartered in Migdal Haemek, Israel.

TSEM Quotes by TradingView

See Advanced Chart

General

  • Name Tower Semiconductor Ltd
  • Symbol TSEM
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Last Split Factor1:15
  • Last Split Date2012-08-06
  • Fiscal Year EndDecember
  • IPO Date1994-10-25
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://towersemi.com
View More

Valuation

  • Trailing PE 38.18
  • Forward PE 20.88
  • Price/Sales (Trailing 12 Mt.) 2.48
  • Price/Book (Most Recent Quarter) 2.14
  • Enterprise Value Revenue 2.14
  • Enterprise Value EBITDA 8
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.36
  • Next Year EPS Estimate $1.72
  • Next Quarter EPS Estimate $0.30
  • Profit Margin 7%
  • Operating Margin 7%
  • Return on Assets 3%
  • Return on Equity 6%
  • Revenue 1.27 billion
  • Earnings Per Share $0.76
  • Revenue Per Share $11.8
  • Gross Profit 233.32 million
  • Quarterly Earnings Growth 12.9%
View More

Highlights

  • Market Capitalization 3.08 billion
  • EBITDA 331.56 million
  • PE Ratio 9.94
  • PEG Ratio 0.9
  • Analyst Target Price $38.7
  • Book Value Per Share $13.51
View More

Share Statistics

  • Shares Outstanding 107.84 million
  • Shares Float 100.02 million
  • % Held by Insiders 173%
  • % Held by Institutions 56.91%
  • Shares Short 684706
  • Shares Short Prior Month 713097
  • Short Ratio 1.01
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.33
  • 52 Week High $34.45
  • 52 Week Low $13.68
  • 50 Day Moving Average 30.23
  • 200 Day Moving Average 24.72
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1997-09-24
  • Dividend Yield 0%
View More

Tower Semiconductor Ltd (TSEM) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Tower Semiconductor Ltd (TSEM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$345.21 million$0.34$0.333.56%
2020-09-302020-11-12$N/A$0.18$0.180.95%
2020-06-302020-07-29$N/A$0.22$0.23-4.76%
2020-03-312020-05-13$300.17 million$0.20$0.197.24%
2019-12-312020-02-18$305.71 million$0.22$0.26-13.79%
2019-09-302019-11-13$312.12 million$0.25$0.252.04%
2019-06-302019-07-29$306.06 million$0.24$0.227.48%
2019-03-312019-05-15$310.11 million$0.30$0.292.92%
2018-12-312019-02-19$333.59 million$0.41$0.42-1.61%
2018-09-302018-10-29$322.6 million$0.37$0.40-8.26%
2018-06-302018-07-26$335.14 million$0.41$0.410.49%
2018-03-312018-05-07$312.71 million$0.31$0.41-23.65%
2017-12-312018-02-22$357.61 million$0.58$0.556.23%
2017-09-302017-11-07$354.56 million$0.59$0.5214.34%
2017-06-302017-08-03$345.06 million$0.53$0.497.61%
2017-03-312017-05-08$330.08 million$0.49$0.4411.36%
2016-12-312017-02-13$340.38 million$0.52$0.488.9%
2016-09-302016-11-15$326.21 million$0.51$0.4123.64%
2016-06-302016-08-04$305 million$0.42$0.3615.61%
2016-03-312016-05-09$278.04 million$0.34$0.67-49.06%
2015-12-312016-02-24$254.6 million$0.88$0.6437.87%
2015-09-302015-11-11$244.18 million$0.62$0.578.77%
2015-06-302015-08-05$235.56 million$0.62$0.5219.23%
2015-03-312015-05-13$226.22 million$0.78$0.4959.18%
2014-12-312015-02-23$235.29 million$0.83$0.5843.1%
2014-09-302014-11-13$225.99 million$0.58$0.3375.76%
2014-06-302014-08-04$234.07 million$0.41$0.42-2.38%
2014-03-312014-05-05$132.65 million$0.24$0.30-20%
2013-12-312014-02-27$134.57 million$0.34$0.2821.43%
2013-09-302013-11-06$132.56 million$0.22$0.37-40.54%
2013-06-302013-08-08$125.24 million$0.36$0.17111.76%
2013-03-312013-05-09$112.65 million-$0.96-$0.66-45.45%
2012-12-312013-02-14$147.59 million-$1.05-$0.39-169.23%
2012-09-302012-11-15$154.59 million$0.65$0.84-22.62%
2012-06-302012-08-09$168.64 million$2.08$0.66215.15%
2012-03-312012-05-18$168.01 million$1.50$0.30400%
2011-12-312012-02-16$174.58 million$1.65$0.9083.33%
2011-09-302011-11-15$176.11 million$2.10$2.100%
2011-06-302011-08-04$139.71 million$2.25$1.8025%
2011-03-312011-05-17$120.62 million$1.65$1.75-5.71%
2010-12-312011-02-14$135.12 million$2.10$2.100%
2010-09-302010-11-11$134.68 million$2.25$2.35-4.26%
2010-06-302010-08-10$125.67 million$2.25$2.33-3.43%
2010-03-312010-05-12$113.8 million$2.10$0.45366.67%
2009-12-312010-02-24$100.62 million-$2.40-$1.35-77.78%
2009-09-302009-11-09$79.57 million-$2.68
2009-06-302009-08-12$60.57 million-$2.86
2009-03-312009-05-14$58.06 million-$2.56
2008-12-312009-02-19$77.45 million-$2.65
2008-09-302008-11-13$58.53 million-$2.44
2008-06-302008-08-20$58.07 million-$3.75-$3.30-13.64%
2008-03-312008-05-19$57.61 million-$3.60-$3.00-20%
2007-12-312008-02-06$61.62 million-$3.00-$3.7520%
2007-09-302007-11-06$56.57 million-$4.05-$3.90-3.85%
2007-06-302007-08-15$57.06 million-$4.20-$4.659.68%
2007-03-312007-05-01$55.6 million-$5.40-$5.552.7%
2006-12-312007-02-07$55.51 million-$6.00-$6.000%
2006-09-302006-11-07$51.5 million-$7.20-$6.45-11.63%
2006-06-302006-07-26$44.56 million-$8.25-$8.401.79%
2006-03-312006-05-17$35.88 million-$9.45-$8.10-16.67%
2005-12-312006-02-01$31.06 million-$8.25-$10.6522.54%
2005-09-302005-11-08$20.55 million-$12.45-$11.47-8.54%
2005-06-302005-08-02$27.21 million-$10.65-$11.557.79%
2005-03-312005-05-26$23.17 million-$12.60-$12.00-5%
2004-12-312005-02-04$30.07 million-$12.75-$10.27-24.15%
2004-09-302004-10-21$35.09 million-$9.00-$8.55-5.26%
2004-06-302004-07-21$33.65 million-$8.25-$8.654.62%
2004-03-312004-04-28$27.25 million-$9.15-$10.6013.68%
2003-12-312004-02-02$19.82 million-$13.65-$10.50-30%
2003-09-302003-11-02$16.07 million-$11.55-$11.701.28%
2003-06-302003-08-08$12.88 million-$5.55-$4.65-19.35%
2003-03-312003-05-04$12.59 million-$4.95-$4.80-3.13%
2002-12-312003-02-24$15.57 million-$4.95-$4.50-10%
2002-09-302002-10-30$16.19 million-$7.20-$6.75-6.67%
2002-06-302002-07-31$11.62 million-$5.85-$7.2018.75%
2002-03-312002-05-01$8.42 million-$7.05-$6.60-6.82%
2001-12-312002-01-30$8.83 million-$6.15-$6.150%
2001-09-302001-10-30$9.91 million-$9.00-$8.18-10.02%
2001-06-302001-07-31$12.54 million-$7.35-$7.876.61%
2000-12-312001-01-29$29.24 million$0.45$0.15200%
2000-09-302000-10-25$27.61 million$0.60$0.4533.33%
2000-06-302000-07-24$25.62 million$0.45-$0.75160%
2000-03-312000-05-01$22.31 million-$2.25-$3.0726.71%
1999-12-312000-01-31-$3.15-$4.6532.26%
1999-09-301999-10-20-$5.55-$8.2032.32%
1999-06-301999-07-21-$8.25-$8.351.2%
1999-03-311999-04-28-$7.50-$5.95-26.05%
1998-12-311999-01-27-$4.95-$5.204.81%
1998-09-301998-10-28-$5.70-$6.005%
1998-06-301998-07-28-$5.70-$6.005%
1998-03-311998-05-04-$1.65-$1.9515.38%
1997-12-311998-01-28$4.65$3.9019.23%
1997-09-301997-10-28$6.00$5.852.56%
1997-06-301997-07-22$5.55$4.3527.59%
1997-03-311997-04-16$4.95$2.40106.25%
1996-09-301996-11-04$0.75$0.4566.67%
1996-06-301996-07-23$3.45$5.25-34.29%
1996-03-311996-05-01$5.70$4.6522.58%
1995-12-311996-02-13$7.35$7.280.96%
1995-09-301995-10-30$6.60$6.304.76%
1995-06-301995-07-24$6.90$6.0813.49%
1995-03-311995-05-01$5.55$4.7217.58%
1994-12-311995-02-21$4.80$4.0518.52%

Tower Semiconductor Ltd (TSEM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Tower Semiconductor Ltd (TSEM) Chart:

TSEM chart by TradingView

Tower Semiconductor Ltd (TSEM) News:

Below you will find a list of latest news for Tower Semiconductor Ltd (TSEM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Tower Semiconductor Ltd (TSEM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-17500CALL0 2916.03TRUE00
2026-07-17550CALL0 0791.79TRUE00
2026-07-17600CALL0 1815.09TRUE00
2026-07-17650CALL0 1800.3TRUE00
2026-07-17700CALL0 4731.05TRUE00
2026-07-17750CALL0 0635.94TRUE00
2026-07-17800CALL0 2678.07TRUE00
2026-07-17850CALL0 8644.72TRUE00
2026-07-1787.50CALL0 1639.76TRUE00
2026-07-1790124.88CALL0 6613.39TRUE00
2026-07-1792.50CALL0 3581.4TRUE00
2026-07-17950CALL0 2583.83TRUE00
2026-07-1797.50CALL0 2569.66TRUE00
2026-07-171000CALL0 210326.96TRUE00
2026-07-17105151CALL2 3534.06TRUE1510
2026-07-171100CALL0 19422.24TRUE00
2026-07-171150CALL0 44484.23TRUE00
2026-07-171200CALL0 42465.02TRUE00
2026-07-171250CALL0 51377.66TRUE00
2026-07-17130104.89CALL0 3977441.54TRUE00
2026-07-171350CALL0 72422.93TRUE00
2026-07-171400CALL0 178179.98TRUE00
2026-07-171450CALL0 34360.49TRUE00
2026-07-171500CALL0 81276.93TRUE00
2026-07-1715560.08CALL0 100320.38TRUE00
2026-07-171600CALL0 185305.71TRUE00
2026-07-1716568.3CALL0 179145.93TRUE00
2026-07-171700CALL0 174223.01TRUE00
2026-07-171750CALL0 99213.56TRUE00
2026-07-1718085.4CALL1 18243.95TRUE29.820.54
2026-07-1718551.5CALL0 42172.05TRUE00
2026-07-171900CALL0 98194.13TRUE00
2026-07-17192.50CALL0 0175.92TRUE00
2026-07-171950CALL0 22177.31TRUE00
2026-07-17197.50CALL0 0172.76TRUE00
2026-07-1720057.2CALL1 205160.93TRUE22.40.64
2026-07-1720529.7CALL0 52156.11TRUE00
2026-07-1721028.05CALL0 80157.48TRUE00
2026-07-172150CALL0 25150.92TRUE00
2026-07-1722048.28CALL1 270135.68TRUE27.881.37
2026-07-1722548CALL12 27139.16TRUE322
2026-07-1723037.16CALL15 494134.58TRUE25.562.2
2026-07-1723525.1CALL47 585135.42TRUE15.81.7
2026-07-1724021.08CALL17 187122.71TRUE13.081.64
2026-07-1724519.7CALL55 96128.08TRUE13.92.4
2026-07-1725014.66CALL51 1187133.97TRUE10.352.4
2026-07-1725515.2CALL33 592129.35TRUE12.75.08
2026-07-17257.513.8CALL6 8123.05FALSE11.555.13
2026-07-1726011.34CALL69 293119.05FALSE9.495.13
2026-07-17262.59.5CALL19 3128.9FALSE7.854.76
2026-07-172657.81CALL7 22124.17FALSE6.464.79
2026-07-17267.510.5CALL4 0118.29FALSE10.50
2026-07-172707.58CALL66 625126.65FALSE6.084.05
2026-07-17272.56CALL5 0130.98FALSE60
2026-07-172758.59CALL13 8133.54FALSE6.673.47
2026-07-17277.56CALL5 3122.17FALSE60
2026-07-172803.9CALL102 104131.42FALSE3.46.8
2026-07-17282.55.96CALL33 26137.7FALSE5.6618.87
2026-07-172853CALL17 19136.7FALSE2.637.11
2026-07-17287.56.1CALL1 12129.45FALSE6.10
2026-07-172902.05CALL177 2756128.8FALSE1.796.88
2026-07-17292.56CALL4 3126.76FALSE60
2026-07-172953.2CALL25 4115.61FALSE3.20
2026-07-17297.52CALL5 0146.13FALSE20
2026-07-173001.25CALL138 271133.67FALSE1.1511.5
2026-07-17302.51.47CALL1 0159.33FALSE1.470
2026-07-173052.5CALL19 12148.34FALSE2.50
2026-07-173103.4CALL16 85136.16FALSE2.553
2026-07-173150.56CALL17 0141.12FALSE0.560
2026-07-173201CALL1 147157.38FALSE10
2026-07-173250.44CALL13 7144.91FALSE0.440
2026-07-173300.15CALL60 1573152.26FALSE0.150
2026-07-173350CALL0 0159.42FALSE00
2026-07-173400.05CALL38 1166149.22FALSE0.050
2026-07-173450CALL0 10173.26FALSE00
2026-07-173500.05CALL55 139153.98FALSE-0.15-0.75
2026-07-173550CALL0 0186.49FALSE00
2026-07-173600.15CALL3 68142.97FALSE0.150
2026-07-173650CALL0 4199.17FALSE00
2026-07-173700.1CALL3 22159.74FALSE0.10
2026-07-173800CALL0 192217.28FALSE00
2026-07-173900CALL0 126298.36FALSE00
2026-07-174000.94CALL4 52311.52FALSE0.940
2026-07-174100CALL0 20324.2FALSE00
2026-07-174200CALL0 66230.7FALSE00
2026-07-174300CALL0 4348.29FALSE00
2026-07-174400CALL0 4359.75FALSE00
2026-07-174500CALL0 9370.85FALSE00
2026-07-174600CALL0 3381.61FALSE00
2026-07-174700CALL0 4392.07FALSE00
2026-07-17500PUT0 4604.46FALSE00
2026-07-17550PUT0 31569.59FALSE00
2026-07-17600PUT0 35537.88FALSE00
2026-07-17650PUT0 3508.79FALSE00
2026-07-17700PUT0 7481.94FALSE00
2026-07-17750PUT0 76456.99FALSE00
2026-07-17800PUT0 32433.7FALSE00
2026-07-17850PUT0 106411.85FALSE00
2026-07-1787.50PUT0 4401.41FALSE00
2026-07-17900PUT0 21391.27FALSE00
2026-07-1792.50PUT0 35381.41FALSE00
2026-07-17950PUT0 37371.82FALSE00
2026-07-1797.50PUT0 10362.48FALSE00
2026-07-171000PUT0 188353.38FALSE00
2026-07-171050PUT0 6335.85FALSE00
2026-07-171100PUT0 6319.13FALSE00
2026-07-171150PUT0 39303.15FALSE00
2026-07-171200PUT0 8311287.85FALSE00
2026-07-171250PUT0 70273.16FALSE00
2026-07-171300PUT0 185259.04FALSE00
2026-07-171350PUT0 145245.43FALSE00
2026-07-171400.05PUT1 148232.31FALSE0.050
2026-07-171450PUT0 209219.62FALSE00
2026-07-171500PUT0 143397.6FALSE00
2026-07-171550PUT0 30377.12FALSE00
2026-07-171600.02PUT5 66247.08FALSE-0.04-0.67
2026-07-171650PUT0 60226.48FALSE00
2026-07-171700.2PUT0 44181.83FALSE00
2026-07-171750.06PUT106 324162.41FALSE-0.24-0.8
2026-07-171800.05PUT34 58164.26FALSE-0.45-0.9
2026-07-171850.05PUT30 914209.39FALSE0.050
2026-07-171900.11PUT248 4242152.55FALSE-0.86-0.89
2026-07-17192.50.4PUT1 14163.28FALSE-0.71-0.64
2026-07-171950.37PUT17 75158.74FALSE-0.93-0.72
2026-07-17197.51.22PUT0 3223.67FALSE00
2026-07-172000.35PUT105 566146.02FALSE-1.85-0.84
2026-07-172050.46PUT10 30151.61FALSE0.460
2026-07-172100.78PUT94 1728150.06FALSE-3.49-0.82
2026-07-172151.13PUT2 161140.38FALSE-3.87-0.77
2026-07-172201.55PUT40 2770121.62FALSE-5.3-0.77
2026-07-172252.37PUT24 24132.74FALSE-7.1-0.75
2026-07-172302.64PUT84 1387129.11FALSE-7.37-0.74
2026-07-172354.1PUT82 33130.4FALSE-10.67-0.72
2026-07-172405PUT148 1735128.92FALSE-10.5-0.68
2026-07-172456.2PUT17 48130.78FALSE6.20
2026-07-172509PUT172 86126.5FALSE-13.4-0.6
2026-07-1725510.5PUT39 37131.86FALSE10.50
2026-07-17257.510.89PUT8 11119.59TRUE10.890
2026-07-1726013.25PUT53 900119.4TRUE-17.55-0.57
2026-07-17262.514.21PUT61 0119.34TRUE14.210
2026-07-1726515PUT13 7123.4TRUE150
2026-07-17267.516.93PUT3 3130.18TRUE16.930
2026-07-1727022.3PUT24 107128.81TRUE-16.63-0.43
2026-07-17272.50PUT0 3121.55TRUE00
2026-07-1727517.1PUT1 8123.77TRUE-37.35-0.69
2026-07-17277.517.5PUT1 1117.77TRUE17.50
2026-07-172800PUT0 64104.98TRUE00
2026-07-17282.50PUT0 0116.29TRUE00
2026-07-172850PUT0 3129.1TRUE00
2026-07-17287.50PUT0 3130.45TRUE00
2026-07-1729058.5PUT0 27115.76TRUE00
2026-07-17292.50PUT0 28115.58TRUE00
2026-07-1729543.5PUT2 1101.04TRUE43.50
2026-07-17297.50PUT0 1107.35TRUE00
2026-07-173000PUT0 8111.87TRUE00
2026-07-17302.50PUT0 1110.54TRUE00
2026-07-173050PUT0 0120.71TRUE00
2026-07-1731049.48PUT1 1282.09TRUE49.480
2026-07-173150PUT0 188.13TRUE00
2026-07-173200PUT0 2094.04TRUE00
2026-07-173250PUT0 099.83TRUE00
2026-07-173300PUT0 0105.51TRUE00
2026-07-173350PUT0 0111.07TRUE00
2026-07-173400PUT0 0116.53TRUE00
2026-07-173450PUT0 0121.88TRUE00
2026-07-173500PUT0 0127.15TRUE00
2026-07-173550PUT0 0132.32TRUE00
2026-07-173600PUT0 0137.4TRUE00
2026-07-17365139.4PUT0 0142.41TRUE00
2026-07-17370144.37PUT0 10147.33TRUE00
2026-07-173800PUT0 0200.07TRUE00
2026-07-173900PUT0 0211.07TRUE00
2026-07-174000PUT0 0175.31TRUE00
2026-07-174100PUT0 0184.11TRUE00
2026-07-174200PUT0 0192.68TRUE00
2026-07-174300PUT0 0201.02TRUE00
2026-07-174400PUT0 0209.15TRUE00
2026-07-174500PUT0 0217.08TRUE00
2026-07-174600PUT0 0224.82TRUE00
2026-07-174700PUT0 0232.39TRUE00
2026-07-241350CALL0 0200.45TRUE00
2026-07-241400CALL0 0190.06TRUE00
2026-07-241450CALL0 0200.2TRUE00
2026-07-241500CALL0 0186.28TRUE00
2026-07-24152.50CALL0 0186.14TRUE00
2026-07-241550CALL0 0167.16TRUE00
2026-07-24157.50CALL0 0179TRUE00
2026-07-241600CALL0 0179.46TRUE00
2026-07-24162.50CALL0 0171.78TRUE00
2026-07-241650CALL0 0156.95TRUE00
2026-07-24167.50CALL0 0169.27TRUE00
2026-07-241700CALL0 0153.31TRUE00
2026-07-24172.50CALL0 0148.65TRUE00
2026-07-241750CALL0 0158.78TRUE00
2026-07-24177.50CALL0 0144.29TRUE00
2026-07-2418088.86CALL1 1141.89TRUE32.050.56
2026-07-24182.50CALL0 0140.4TRUE00
2026-07-241850CALL0 0139.61TRUE00
2026-07-24187.50CALL0 0145.17TRUE00
2026-07-241900CALL0 1135.47TRUE00
2026-07-24192.50CALL0 0132.37TRUE00
2026-07-241950CALL0 0130.72TRUE00
2026-07-24197.50CALL0 0130.24TRUE00
2026-07-242000CALL0 12126.79TRUE00
2026-07-24202.50CALL0 0128.9TRUE00
2026-07-242050CALL0 0129.74TRUE00
2026-07-24207.50CALL0 0131.67TRUE00
2026-07-2421056.71CALL6 16130.01TRUE25.230.8
2026-07-24212.50CALL0 0122.79TRUE00
2026-07-242150CALL0 0121.88TRUE00
2026-07-24217.50CALL0 0122.91TRUE00
2026-07-2422045.4CALL2 21120.06TRUE45.40
2026-07-24222.518.9CALL0 1121.57TRUE00
2026-07-242250CALL0 10117.9TRUE00
2026-07-24227.50CALL0 0114.49TRUE00
2026-07-242300CALL0 0123.7TRUE00
2026-07-24232.518.4CALL0 20117.93TRUE00
2026-07-2423537.5CALL1 9115.2TRUE201.14
2026-07-24237.50CALL0 0114.28TRUE00
2026-07-2424034.36CALL4 16113.05TRUE20.861.55
2026-07-24242.50CALL0 0114.4TRUE00
2026-07-2424534.21CALL1 2112.24TRUE34.210
2026-07-24247.511.71CALL0 0114.43TRUE00
2026-07-2425022.3CALL47 61113.21TRUE12.31.23
2026-07-24252.527.31CALL1 0111.09TRUE27.310
2026-07-2425525.9CALL10 35102.73TRUE16.751.83
2026-07-24257.519.95CALL4 1109.85FALSE15.853.87
2026-07-2426018CALL7 15111FALSE10.71.47
2026-07-24262.50CALL0 0110.05FALSE00
2026-07-2426514.3CALL2 6110.89FALSE8.71.55
2026-07-24267.50CALL0 0107.53FALSE00
2026-07-2427014.8CALL62 13112.01FALSE9.92.02
2026-07-24272.50CALL0 0112FALSE00
2026-07-2427510.56CALL5 1107.67FALSE6.71.74
2026-07-24277.50CALL0 0105.12FALSE00
2026-07-242809.2CALL22 13698.19FALSE9.20
2026-07-24282.59.7CALL2 0107.47FALSE9.70
2026-07-242859.1CALL7 103106.95FALSE6.62.64
2026-07-24287.514.6CALL2 0104.02FALSE14.60
2026-07-242902.2CALL0 5109.67FALSE00
2026-07-24292.59.37CALL1 0108.36FALSE9.370
2026-07-242958.5CALL24 4102.41FALSE6.84
2026-07-24297.56.4CALL7 0106.86FALSE6.40
2026-07-243006.1CALL11 19110.25FALSE4.63.07
2026-07-24302.55.25CALL1 0115.4FALSE5.250
2026-07-243055CALL6 25104FALSE50
2026-07-24307.51.8CALL0 6111.61FALSE00
2026-07-243105.1CALL5 10100.28FALSE5.10
2026-07-243154CALL2 6103.62FALSE40
2026-07-243204.6CALL5 10104.77FALSE4.60
2026-07-243250CALL0 3114.7FALSE00
2026-07-243301.95CALL1 3107.17FALSE1.950
2026-07-243351.7CALL14 3117.86FALSE1.70
2026-07-243401.43CALL10 8107.37FALSE1.430
2026-07-243451.72CALL8 24119.43FALSE1.720
2026-07-243500CALL0 1114.62FALSE00
2026-07-243550CALL0 2139.28FALSE00
2026-07-243600CALL0 8143.54FALSE00
2026-07-243650CALL0 6147.71FALSE00
2026-07-243700CALL0 2151.06FALSE00
2026-07-243750CALL0 14155.04FALSE00
2026-07-243800CALL0 14142.48FALSE00
2026-07-243850.35CALL2 12142.35FALSE0.350
2026-07-243900CALL0 0164.94FALSE00
2026-07-243950CALL0 7136.86FALSE00
2026-07-244000.53CALL2 2151.38FALSE0.530
2026-07-244100CALL0 3178.33FALSE00
2026-07-244200CALL0 95185.06FALSE00
2026-07-244300CALL0 2190.67FALSE00
2026-07-244400CALL0 0183.82FALSE00
2026-07-244500CALL0 0189.65FALSE00
2026-07-244600CALL0 0208.92FALSE00
2026-07-244700.05CALL21 21138.98FALSE0.050
2026-07-241350PUT0 1253.79FALSE00
2026-07-241400PUT0 27229.3FALSE00
2026-07-241450.38PUT0 21212.14FALSE00
2026-07-241500.1PUT3 20219.08FALSE-0.15-0.6
2026-07-24152.50PUT0 0214.54FALSE00
2026-07-241550PUT0 15208.92FALSE00
2026-07-24157.50PUT0 0203.39FALSE00
2026-07-241600.05PUT10 10198.99FALSE0.050
2026-07-24162.50PUT0 0193.58FALSE00
2026-07-241651PUT0 1188.75FALSE00
2026-07-24167.50PUT0 0183.96FALSE00
2026-07-241700.85PUT2 9179.69FALSE-0.25-0.23
2026-07-24172.51.55PUT0 1174.52FALSE00
2026-07-241750.75PUT15 4150.79FALSE0.750
2026-07-24177.50.65PUT20 1156.99FALSE-1.6-0.71
2026-07-241800.63PUT2 226131.47FALSE0.630
2026-07-24182.50PUT0 0134.29FALSE00
2026-07-241850PUT0 11152.33FALSE00
2026-07-24187.50PUT0 0148.96FALSE00
2026-07-241900.99PUT1 5143.3FALSE0.990
2026-07-24192.50PUT0 0126.97FALSE00
2026-07-241952.73PUT1 112125.29FALSE2.730
2026-07-24197.50PUT0 0139.85FALSE00
2026-07-242002.2PUT27 28125.83FALSE2.20
2026-07-24202.52.25PUT3 31121.08FALSE2.250
2026-07-242052.47PUT1 32132.63FALSE2.470
2026-07-24207.50PUT0 1128.87FALSE00
2026-07-242103.5PUT15 308121.67FALSE3.50
2026-07-24212.50PUT0 2121.7FALSE00
2026-07-242150PUT0 17112.62FALSE00
2026-07-24217.50PUT0 0117.47FALSE00
2026-07-242205.4PUT10 27115.72FALSE5.40
2026-07-24222.50PUT0 0114.99FALSE00
2026-07-242256.55PUT1 6117.51FALSE6.550
2026-07-24227.50PUT0 1112.6FALSE00
2026-07-242307.35PUT23 21112.47FALSE-8.77-0.54
2026-07-24232.58.95PUT1 1106.6FALSE8.950
2026-07-242358.9PUT38 310111.84FALSE-8.8-0.5
2026-07-24237.510.6PUT114 1119.67FALSE10.60
2026-07-2424010.8PUT84 18110.53FALSE10.80
2026-07-24242.511.58PUT2 20111.63FALSE11.580
2026-07-2424513PUT6 1109.85FALSE130
2026-07-24247.526PUT0 1115.78FALSE00
2026-07-242500PUT0 3106.97FALSE00
2026-07-24252.519PUT1 0109.13FALSE190
2026-07-2425520.3PUT2 2104.66FALSE-10.75-0.35
2026-07-24257.517.57PUT1 2107.93TRUE-15.38-0.47
2026-07-2426018.72PUT3 6116.79TRUE18.720
2026-07-24262.50PUT0 0109.93TRUE00
2026-07-2426525PUT3 1397.92TRUE250
2026-07-24267.526.8PUT6 18105.92TRUE-11.93-0.31
2026-07-2427027.26PUT9 8100.96TRUE27.260
2026-07-24272.528.06PUT7 0107.92TRUE28.060
2026-07-2427532.05PUT13 13107.9TRUE-23.65-0.42
2026-07-24277.550.1PUT0 3100.87TRUE00
2026-07-242800PUT0 1100.1TRUE00
2026-07-24282.537.3PUT6 0104.4TRUE37.30
2026-07-242850PUT0 0101.03TRUE00
2026-07-24287.536.65PUT3 0108.17TRUE36.650
2026-07-2429038.5PUT3 498.26TRUE38.50
2026-07-24292.50PUT0 0103.07TRUE00
2026-07-242950PUT0 099.55TRUE00
2026-07-24297.50PUT0 0101.32TRUE00
2026-07-243000PUT0 0108.8TRUE00
2026-07-24302.50PUT0 0103.55TRUE00
2026-07-2430545PUT6 6102.09TRUE450
2026-07-24307.50PUT0 0103.66TRUE00
2026-07-243100PUT0 0101.01TRUE00
2026-07-243150PUT0 0103.29TRUE00
2026-07-243200PUT0 0103.15TRUE00
2026-07-243250PUT0 099.73TRUE00
2026-07-243300PUT0 089.19TRUE00
2026-07-243350PUT0 084.49TRUE00
2026-07-243400PUT0 078.59TRUE00
2026-07-243450PUT0 073.38TRUE00
2026-07-243500PUT0 076.51TRUE00
2026-07-243550PUT0 099.25TRUE00
2026-07-243600PUT0 098.2TRUE00
2026-07-243650PUT0 090.44TRUE00
2026-07-243700PUT0 088.53TRUE00
2026-07-243750PUT0 091.41TRUE00
2026-07-243800PUT0 094.25TRUE00
2026-07-243850PUT0 097.05TRUE00
2026-07-243900PUT0 099.81TRUE00
2026-07-243950PUT0 0102.52TRUE00
2026-07-244000PUT0 0105.2TRUE00
2026-07-244100PUT0 0110.45TRUE00
2026-07-244200PUT0 0115.56TRUE00
2026-07-244300PUT0 0120.53TRUE00
2026-07-244400PUT0 0125.38TRUE00
2026-07-244500PUT0 0130.11TRUE00
2026-07-244600PUT0 0134.74TRUE00
2026-07-244700PUT0 0139.25TRUE00
2026-07-311350CALL0 0163.94TRUE00
2026-07-311400CALL0 0158.5TRUE00
2026-07-311450CALL0 0152.97TRUE00
2026-07-311500CALL0 0160.48TRUE00
2026-07-311550CALL0 0154.79TRUE00
2026-07-311600CALL0 0149.86TRUE00
2026-07-311650CALL0 0147.02TRUE00
2026-07-311700CALL0 0140.89TRUE00
2026-07-311750CALL0 0129.35TRUE00
2026-07-311800CALL0 0132.73TRUE00
2026-07-311850CALL0 1131.09TRUE00
2026-07-311900CALL0 1128.7TRUE00
2026-07-311950CALL0 1121.3TRUE00
2026-07-31197.50CALL0 0123.6TRUE00
2026-07-312000CALL0 3124.99TRUE00
2026-07-31202.50CALL0 0121.83TRUE00
2026-07-312050CALL0 1120.86TRUE00
2026-07-31207.50CALL0 0119.36TRUE00
2026-07-312100CALL0 15119.43TRUE00
2026-07-31212.50CALL0 0118.59TRUE00
2026-07-3121520.5CALL0 5118.52TRUE00
2026-07-31217.50CALL0 0113.92TRUE00
2026-07-3122056CALL2 3114.44TRUE270.93
2026-07-31222.50CALL0 0116.41TRUE00
2026-07-3122541.7CALL3 3110.2TRUE41.70
2026-07-31227.50CALL0 0114.74TRUE00
2026-07-3123046.86CALL1 24111.38TRUE46.860
2026-07-31232.50CALL0 0110.29TRUE00
2026-07-3123534.15CALL7 7110.82TRUE34.150
2026-07-31237.535.3CALL232 0115.58TRUE35.30
2026-07-3124032.6CALL2 2114.84TRUE32.60
2026-07-31242.50CALL0 0107.89TRUE00
2026-07-3124529.4CALL2 0108.3TRUE29.40
2026-07-3125029.44CALL10 107106.4TRUE15.241.07
2026-07-3125532.8CALL2 12104.01TRUE32.80
2026-07-3126024.44CALL15 6299.51FALSE12.191
2026-07-312659.09CALL0 7105.18FALSE00
2026-07-312709.2CALL0 5102.59FALSE00
2026-07-3127516.3CALL14 2104.1FALSE16.30
2026-07-3128022CALL1 2599.74FALSE220
2026-07-3128514CALL18 11103.99FALSE8.31.46
2026-07-3129014CALL118 112101.03FALSE9.21.92
2026-07-3129516.85CALL1 5106.62FALSE16.850
2026-07-313009.38CALL114 47106.87FALSE5.711.56
2026-07-313058.15CALL3 8104.87FALSE8.150
2026-07-3131010.5CALL1 496.77FALSE10.50
2026-07-313150CALL0 298.24FALSE00
2026-07-313206.6CALL4 101105.13FALSE6.60
2026-07-313258.55CALL6 7100.5FALSE8.550
2026-07-313308.6CALL10 23104.25FALSE8.60
2026-07-313356.85CALL6 8114.48FALSE6.850
2026-07-313400CALL0 17118.12FALSE00
2026-07-313455.2CALL1 5111.83FALSE5.20
2026-07-313505.5CALL4 14115.69FALSE5.50
2026-07-313550CALL0 5115.42FALSE00
2026-07-313600CALL0 5118.83FALSE00
2026-07-313650CALL0 17121.21FALSE00
2026-07-313700CALL0 3115.77FALSE00
2026-07-313750CALL0 30119.4FALSE00
2026-07-313800CALL0 25120.04FALSE00
2026-07-313900CALL0 10128.23FALSE00
2026-07-314000CALL0 7133.84FALSE00
2026-07-314100CALL0 0139.25FALSE00
2026-07-314200CALL0 41144.47FALSE00
2026-07-314300CALL0 4149.51FALSE00
2026-07-314400CALL0 0154.39FALSE00
2026-07-314500CALL0 0159.11FALSE00
2026-07-314600CALL0 0163.01FALSE00
2026-07-314700CALL0 4167.44FALSE00
2026-07-311350PUT0 1197.75FALSE00
2026-07-311400PUT0 1175.97FALSE00
2026-07-311451.2PUT0 12178.88FALSE00
2026-07-311500PUT0 3173.72FALSE00
2026-07-311552.41PUT1 1158.64FALSE0.890.59
2026-07-311602.25PUT0 8160FALSE00
2026-07-311652.76PUT4 3146.01FALSE2.760
2026-07-311701.45PUT184 15132.29FALSE-1.4-0.49
2026-07-311753.2PUT0 23145.72FALSE00
2026-07-311800PUT0 5141.41FALSE00
2026-07-311852.7PUT3 6119.95FALSE2.70
2026-07-311903.5PUT112 114123.61FALSE3.50
2026-07-311955.93PUT0 5121.13FALSE00
2026-07-31197.54.2PUT2 1114.83FALSE-2.31-0.35
2026-07-312005.7PUT82 41109.95FALSE-2.7-0.32
2026-07-31202.55PUT2 0124.05FALSE50
2026-07-312056.2PUT4 6115.43FALSE6.20
2026-07-31207.50PUT0 0107.26FALSE00
2026-07-312107.7PUT3 346117.41FALSE-3.3-0.3
2026-07-31212.50PUT0 0111FALSE00
2026-07-312159.3PUT10 2111.57FALSE9.30
2026-07-31217.58.2PUT2 0110.61FALSE8.20
2026-07-312207.8PUT4 16108.85FALSE-6.65-0.46
2026-07-31222.50PUT0 0111.93FALSE00
2026-07-3122512.3PUT2 6110.07FALSE12.30
2026-07-31227.50PUT0 0110.27FALSE00
2026-07-3123011.8PUT1 100109.16FALSE-8.5-0.42
2026-07-31232.50PUT0 0111.53FALSE00
2026-07-312350PUT0 4106.95FALSE00
2026-07-31237.514.43PUT20 0106.83FALSE14.430
2026-07-312400PUT0 5106.99FALSE00
2026-07-31242.50PUT0 0107.65FALSE00
2026-07-312450PUT0 0113.08FALSE00
2026-07-3125034.4PUT0 10109.94FALSE00
2026-07-312550PUT0 0108.21FALSE00
2026-07-3126039.53PUT0 9109.63TRUE00
2026-07-3126527.5PUT1 12106.22TRUE-17.43-0.39
2026-07-312700PUT0 1107.79TRUE00
2026-07-3127533.5PUT8 2107.3TRUE33.50
2026-07-3128031PUT1 4108.73TRUE310
2026-07-3128544.5PUT312 0103.01TRUE44.50
2026-07-3129044.9PUT30 097.46TRUE44.90
2026-07-312950PUT0 0102.21TRUE00
2026-07-313000PUT0 0102.58TRUE00
2026-07-313050PUT0 0102.37TRUE00
2026-07-313100PUT0 098.44TRUE00
2026-07-313150PUT0 099.01TRUE00
2026-07-313200PUT0 098.35TRUE00
2026-07-313250PUT0 0100.46TRUE00
2026-07-313300PUT0 098.22TRUE00
2026-07-313350PUT0 0102.58TRUE00
2026-07-313400PUT0 0104.22TRUE00
2026-07-313450PUT0 099.63TRUE00
2026-07-313500PUT0 097.99TRUE00
2026-07-313550PUT0 097.45TRUE00
2026-07-313600PUT0 0103.25TRUE00
2026-07-313650PUT0 0103.69TRUE00
2026-07-313700PUT0 0104.52TRUE00
2026-07-313750PUT0 0106.68TRUE00
2026-07-313800PUT0 0109.54TRUE00
2026-07-313900PUT0 0110.77TRUE00
2026-07-314000PUT0 0108.53TRUE00
2026-07-314100PUT0 0109.31TRUE00
2026-07-314200PUT0 0104.22TRUE00
2026-07-314300PUT0 0115.07TRUE00
2026-07-314400PUT0 0119.37TRUE00
2026-07-314500PUT0 0105.06TRUE00
2026-07-314600PUT0 0125.59TRUE00
2026-07-314700PUT0 0112.43TRUE00
2026-08-071350CALL0 0157.62TRUE00
2026-08-0714075CALL0 1146.94TRUE00
2026-08-071450CALL0 0143.78TRUE00
2026-08-071500CALL0 0140.27TRUE00
2026-08-071550CALL0 0141.17TRUE00
2026-08-071600CALL0 0134.32TRUE00
2026-08-071650CALL0 0132.23TRUE00
2026-08-071700CALL0 0129.11TRUE00
2026-08-071750CALL0 0131.58TRUE00
2026-08-071800CALL0 1130.7TRUE00
2026-08-071850CALL0 0127.3TRUE00
2026-08-071900CALL0 0122.55TRUE00
2026-08-071950CALL0 0124.19TRUE00
2026-08-072000CALL0 2123.94TRUE00
2026-08-072050CALL0 0119.37TRUE00
2026-08-072100CALL0 2118.07TRUE00
2026-08-072150CALL0 0116.73TRUE00
2026-08-0722035.39CALL0 1118.89TRUE00
2026-08-072250CALL0 16120.21TRUE00
2026-08-0723057CALL1 2115.61TRUE301.11
2026-08-0723540.8CALL3 0119.35TRUE40.80
2026-08-0724037.15CALL1 2113.31TRUE37.150
2026-08-072450CALL0 1115.19TRUE00
2026-08-0725039.5CALL11 3113.52TRUE20.351.06
2026-08-0725531.52CALL1 0113.69TRUE31.520
2026-08-0726015.65CALL0 2116.62FALSE00
2026-08-0726525.54CALL2 26115.39FALSE10.580.71
2026-08-0727029.7CALL3 8112.55FALSE29.70
2026-08-072750CALL0 2114.82FALSE00
2026-08-0728023CALL18 2106.94FALSE230
2026-08-072850CALL0 1112.43FALSE00
2026-08-0729019.6CALL13 0110.25FALSE19.60
2026-08-0729515.6CALL19 0106.73FALSE15.60
2026-08-0730016.5CALL15 41113.54FALSE16.50
2026-08-0730515.9CALL2 1105.68FALSE15.90
2026-08-0731015.8CALL41 0110.53FALSE15.80
2026-08-0731512.85CALL31 0110.48FALSE12.850
2026-08-0732013.4CALL13 2102.31FALSE13.40
2026-08-0732510.8CALL7 1112.7FALSE10.80
2026-08-073300CALL0 3104.64FALSE00
2026-08-073353.53CALL0 1114.12FALSE00
2026-08-073400CALL0 1110.48FALSE00
2026-08-073450CALL0 0117.25FALSE00
2026-08-073508.5CALL2 2110.51FALSE8.50
2026-08-073550CALL0 0111.51FALSE00
2026-08-073600CALL0 0117.58FALSE00
2026-08-073650CALL0 0114.96FALSE00
2026-08-073703.7CALL138 0114.76FALSE3.70
2026-08-073751.9CALL0 13121.4FALSE00
2026-08-073800CALL0 1124.37FALSE00
2026-08-073854.19CALL1 1112.12FALSE4.190
2026-08-073900CALL0 0118.45FALSE00
2026-08-073950CALL0 1118.85FALSE00
2026-08-074000CALL0 2120.41FALSE00
2026-08-074100CALL0 3124.22FALSE00
2026-08-074200CALL0 0127.34FALSE00
2026-08-074300CALL0 1130.21FALSE00
2026-08-071350PUT0 0167.35FALSE00
2026-08-071401.1PUT2 1130.1FALSE1.10
2026-08-071450PUT0 1131.59FALSE00
2026-08-071500PUT0 0134.05FALSE00
2026-08-071551.75PUT8 3127.89FALSE1.750
2026-08-071602.3PUT24 0125.87FALSE2.30
2026-08-071652.5PUT30 0125.17FALSE2.50
2026-08-071703.4PUT2 2118.27FALSE3.40
2026-08-071753.3PUT140 11120.53FALSE3.30
2026-08-071807PUT0 12126.65FALSE00
2026-08-071855.2PUT2 3118.92FALSE5.20
2026-08-0719010.4PUT0 5127.24FALSE00
2026-08-071956.5PUT12 0119.9FALSE6.50
2026-08-072000PUT0 4112.65FALSE00
2026-08-072050PUT0 2116.88FALSE00
2026-08-0721015.45PUT0 14109.86FALSE00
2026-08-0721517.6PUT0 10117.13FALSE00
2026-08-0722012.2PUT2 0110.99FALSE12.20
2026-08-0722514PUT300 0109.54FALSE140
2026-08-072300PUT0 1113.04FALSE00
2026-08-072350PUT0 2113.33FALSE00
2026-08-0724020.52PUT2 1117.11FALSE20.520
2026-08-0724519.77PUT1 2117.35FALSE19.770
2026-08-0725026PUT6 1112.53FALSE260
2026-08-072550PUT0 0111.98FALSE00
2026-08-0726031.2PUT38 3113.61TRUE31.20
2026-08-0726532.1PUT2 0111.28TRUE32.10
2026-08-0727036.3PUT3 0112.87TRUE36.30
2026-08-0727537.9PUT1 0111.12TRUE37.90
2026-08-072800PUT0 2112.59TRUE00
2026-08-0728544.2PUT2 1110.69TRUE44.20
2026-08-0729049.1PUT12 1108.9TRUE49.10
2026-08-0729550.9PUT211 0107.43TRUE50.90
2026-08-0730055.6PUT4 1108.01TRUE55.60
2026-08-073050PUT0 0107.56TRUE00
2026-08-073100PUT0 0107.58TRUE00
2026-08-073150PUT0 0109.08TRUE00
2026-08-073200PUT0 0105.74TRUE00
2026-08-073250PUT0 0110.28TRUE00
2026-08-073300PUT0 0104.93TRUE00
2026-08-073350PUT0 0107.27TRUE00
2026-08-073400PUT0 0106.3TRUE00
2026-08-073450PUT0 0104.57TRUE00
2026-08-073500PUT0 0108.47TRUE00
2026-08-073550PUT0 0108.42TRUE00
2026-08-073600PUT0 0106.64TRUE00
2026-08-073650PUT0 0106.22TRUE00
2026-08-073700PUT0 0104.18TRUE00
2026-08-073750PUT0 0107.75TRUE00
2026-08-073800PUT0 0103.06TRUE00
2026-08-073850PUT0 0107.57TRUE00
2026-08-073900PUT0 0100.14TRUE00
2026-08-073950PUT0 0104.95TRUE00
2026-08-074000PUT0 0103.47TRUE00
2026-08-074100PUT0 0103.49TRUE00
2026-08-074200PUT0 0102.33TRUE00
2026-08-074300PUT0 0101.76TRUE00
2026-08-141350CALL0 0138.32TRUE00
2026-08-141400CALL0 0135.94TRUE00
2026-08-141450CALL0 1133.15TRUE00
2026-08-141500CALL0 0131.23TRUE00
2026-08-141550CALL0 0128.84TRUE00
2026-08-141600CALL0 0131.32TRUE00
2026-08-141650CALL0 0129.98TRUE00
2026-08-141700CALL0 0125.41TRUE00
2026-08-141750CALL0 0125.5TRUE00
2026-08-141800CALL0 0119.21TRUE00
2026-08-141850CALL0 0119.08TRUE00
2026-08-141900CALL0 0120.02TRUE00
2026-08-141950CALL0 9118.86TRUE00
2026-08-142000CALL0 6119.49TRUE00
2026-08-142050CALL0 0115.69TRUE00
2026-08-142100CALL0 0117.99TRUE00
2026-08-142150CALL0 0116.12TRUE00
2026-08-142200CALL0 0115.72TRUE00
2026-08-1422555.9CALL60 98113.87TRUE22.90.69
2026-08-142300CALL0 0116.4TRUE00
2026-08-142350CALL0 0115.73TRUE00
2026-08-1424044.15CALL1 0115.54TRUE44.150
2026-08-1424538.3CALL2 0113.17TRUE38.30
2026-08-1425038.54CALL34 7112.71TRUE38.540
2026-08-142550CALL0 0110.82TRUE00
2026-08-142600CALL0 0114FALSE00
2026-08-1426516CALL0 1111.18FALSE00
2026-08-1427027.74CALL6 4112.05FALSE12.080.77
2026-08-1427527.7CALL10 0115.43FALSE27.70
2026-08-142800CALL0 0110.35FALSE00
2026-08-142850CALL0 0110.85FALSE00
2026-08-142900CALL0 0109.29FALSE00
2026-08-1429520.8CALL5 1108.95FALSE11.31.19
2026-08-143000CALL0 1108.11FALSE00
2026-08-1430517.9CALL1 10110.02FALSE9.31.08
2026-08-143100CALL0 100107.06FALSE00
2026-08-143150CALL0 0108.83FALSE00
2026-08-1432014.3CALL5 1110.4FALSE14.30
2026-08-143255.05CALL0 2106.14FALSE00
2026-08-1433012.2CALL8 0108.45FALSE12.20
2026-08-143359.9CALL2 0111.24FALSE9.90
2026-08-143400CALL0 0110.69FALSE00
2026-08-143450CALL0 0109.4FALSE00
2026-08-143500CALL0 0113.38FALSE00
2026-08-143559.7CALL1 0114.75FALSE9.70
2026-08-143609CALL1 0114.78FALSE90
2026-08-143650CALL0 0113.09FALSE00
2026-08-141351.7PUT0 12148.41FALSE00
2026-08-141400PUT0 0140.89FALSE00
2026-08-141450PUT0 0119.88FALSE00
2026-08-141500PUT0 0118.4FALSE00
2026-08-141550PUT0 0115.36FALSE00
2026-08-141604.7PUT0 3116.73FALSE00
2026-08-141653.4PUT2 6129.09FALSE-2.2-0.39
2026-08-141706.6PUT0 0123.09FALSE00
2026-08-141750PUT0 2115.25FALSE00
2026-08-141805PUT2 0114.79FALSE50
2026-08-141856.4PUT4 0107.18FALSE6.40
2026-08-141907.6PUT30 0117.38FALSE7.60
2026-08-141958.7PUT4 8112.11FALSE-4.15-0.32
2026-08-142009.7PUT8 15112.53FALSE-4.65-0.32
2026-08-142050PUT0 4111.8FALSE00
2026-08-1421017.41PUT0 10112.6FALSE00
2026-08-142150PUT0 0110.39FALSE00
2026-08-1422014.5PUT1 10109.69FALSE14.50
2026-08-142250PUT0 0108.11FALSE00
2026-08-1423018.2PUT1 3112.04FALSE-11.7-0.39
2026-08-142350PUT0 12110.07FALSE00
2026-08-1424022.48PUT40 10106.47FALSE22.480
2026-08-142450PUT0 0109.97FALSE00
2026-08-142500PUT0 0108.39FALSE00
2026-08-1425530.1PUT1 0105.74FALSE30.10
2026-08-142600PUT0 0105.78TRUE00
2026-08-142650PUT0 0105.07TRUE00
2026-08-142700PUT0 0107.16TRUE00
2026-08-142750PUT0 0105.16TRUE00
2026-08-142800PUT0 0108.38TRUE00
2026-08-1428547.1PUT3 0107.69TRUE47.10
2026-08-142900PUT0 0107.52TRUE00
2026-08-1429554.5PUT1 0107.72TRUE54.50
2026-08-143000PUT0 0105.62TRUE00
2026-08-1430561.3PUT1 0109.17TRUE61.30
2026-08-143100PUT0 0102.43TRUE00
2026-08-143150PUT0 0105.5TRUE00
2026-08-143200PUT0 0104.64TRUE00
2026-08-143250PUT0 0105.1TRUE00
2026-08-143300PUT0 0106.15TRUE00
2026-08-143350PUT0 0101.69TRUE00
2026-08-143400PUT0 0104.72TRUE00
2026-08-143450PUT0 0105.78TRUE00
2026-08-143500PUT0 0104.2TRUE00
2026-08-143550PUT0 0103.01TRUE00
2026-08-143600PUT0 0101.71TRUE00
2026-08-143650PUT0 0104.7TRUE00
2026-08-21850CALL0 1175.28TRUE00
2026-08-21900CALL0 2168.11TRUE00
2026-08-21950CALL0 0161.26TRUE00
2026-08-211000CALL0 8156.15TRUE00
2026-08-211050CALL0 7151.06TRUE00
2026-08-211100CALL0 1148.32TRUE00
2026-08-211150CALL0 7144.16TRUE00
2026-08-211200CALL0 5140.84TRUE00
2026-08-211250CALL0 0138.11TRUE00
2026-08-211300CALL0 0134.31TRUE00
2026-08-211350CALL0 0132.42TRUE00
2026-08-211400CALL0 4130.67TRUE00
2026-08-211450CALL0 5127.4TRUE00
2026-08-211500CALL0 10126.4TRUE00
2026-08-211550CALL0 2121.3TRUE00
2026-08-211600CALL0 19127.88TRUE00
2026-08-211650CALL0 6121.98TRUE00
2026-08-211700CALL0 6120.6TRUE00
2026-08-211750CALL0 20117.26TRUE00
2026-08-2118092.22CALL1 13118.94TRUE92.220
2026-08-211850CALL0 78113.96TRUE00
2026-08-2119074.1CALL3 7678119.47TRUE19.70.36
2026-08-211950CALL0 107117.3TRUE00
2026-08-2120050.7CALL0 282117.03TRUE00
2026-08-2121070.9CALL1 31114.79TRUE70.90
2026-08-2122055.8CALL5 101111.9TRUE55.80
2026-08-2123051.3CALL4 633111.16TRUE18.80.58
2026-08-2124048CALL11 48110.9TRUE19.040.66
2026-08-2125039.3CALL42 161107.8TRUE15.010.62
2026-08-2126034.75CALL23 53109FALSE12.680.57
2026-08-2127029.61CALL16 62109.18FALSE9.610.48
2026-08-2128026.89CALL26 250110.59FALSE10.390.63
2026-08-2129023.4CALL7 891107.03FALSE23.40
2026-08-2130020.86CALL26 148106.69FALSE8.960.75
2026-08-2131019.4CALL3 19109.86FALSE8.850.84
2026-08-2132015.54CALL13 45109.1FALSE6.760.77
2026-08-2133015.35CALL2 62110.55FALSE8.871.37
2026-08-2134011.89CALL5 12107.96FALSE6.591.24
2026-08-2135012CALL22 16107.99FALSE120
2026-08-2136010.3CALL29 12105.56FALSE10.30
2026-08-2137010CALL1 2199109.29FALSE6.51.86
2026-08-213807.44CALL2 5109.23FALSE7.440
2026-08-213900CALL0 1109.28FALSE00
2026-08-214007.67CALL4 86111.16FALSE7.670
2026-08-214101.85CALL0 38114.95FALSE00
2026-08-214204.5CALL1 124106.3FALSE4.50
2026-08-214300CALL0 1117.19FALSE00
2026-08-214400CALL0 0114.71FALSE00
2026-08-214503.29CALL1 2119.78FALSE3.290
2026-08-214600CALL0 2119.87FALSE00
2026-08-214702.5CALL26 10114.35FALSE1.351.17
2026-08-21850PUT0 1202.71FALSE00
2026-08-21900PUT0 7202.32FALSE00
2026-08-21950PUT0 11192.76FALSE00
2026-08-211000.2PUT13 172148.41FALSE-0.4-0.67
2026-08-211050.75PUT0 33166.96FALSE00
2026-08-211100PUT0 7162.75FALSE00
2026-08-211150PUT0 9159.21FALSE00
2026-08-211200PUT0 2154.73FALSE00
2026-08-211250PUT0 20145.35FALSE00
2026-08-211300PUT0 19140.51FALSE00
2026-08-211350PUT0 8139.06FALSE00
2026-08-211402.85PUT0 9132.09FALSE00
2026-08-211452.3PUT2 16108.34FALSE2.30
2026-08-211502.2PUT5 29115.59FALSE-2.79-0.56
2026-08-211553.3PUT3 30114.89FALSE-3.2-0.49
2026-08-211602.6PUT1 41117.05FALSE-4.87-0.65
2026-08-211653.25PUT1 999118.38FALSE-3.45-0.51
2026-08-211705.45PUT2 58117.76FALSE-2.6-0.32
2026-08-211755.3PUT5 103116.61FALSE-3.8-0.42
2026-08-211806.48PUT2 323113.84FALSE-4.03-0.38
2026-08-211857.2PUT1 25110.86FALSE7.20
2026-08-211907.3PUT1 79110.51FALSE-6.42-0.47
2026-08-2119510.2PUT3 6114.36FALSE10.20
2026-08-2120011.4PUT6 132110.59FALSE-6.36-0.36
2026-08-2121013.95PUT2 48108.89FALSE-6.65-0.32
2026-08-2122017.84PUT8 1729108.42FALSE-8.06-0.31
2026-08-2123019.84PUT1 50108.71FALSE-11.76-0.37
2026-08-2124025.6PUT6 1221108.18FALSE25.60
2026-08-2125030.09PUT16 1222110.6FALSE-10.41-0.26
2026-08-2126036.5PUT14 298106.92TRUE36.50
2026-08-2127040.4PUT47 22107.96TRUE40.40
2026-08-2128044.8PUT5 278109.45TRUE44.80
2026-08-212900PUT0 29104.4TRUE00
2026-08-2130060.7PUT2 2106.29TRUE60.70
2026-08-2131070.94PUT9 3104.94TRUE70.940
2026-08-2132077.89PUT7 0103.86TRUE77.890
2026-08-213300PUT0 1102.25TRUE00
2026-08-213400PUT0 0102.43TRUE00
2026-08-213500PUT0 2101.75TRUE00
2026-08-213600PUT0 1102.15TRUE00
2026-08-213700PUT0 0103.5TRUE00
2026-08-213800PUT0 0103.52TRUE00
2026-08-213900PUT0 0100.81TRUE00
2026-08-214000PUT0 099.97TRUE00
2026-08-214100PUT0 0100.41TRUE00
2026-08-214200PUT0 2103.05TRUE00
2026-08-214300PUT0 0103.46TRUE00
2026-08-214400PUT0 0105.63TRUE00
2026-08-214500PUT0 0102.59TRUE00
2026-08-214600PUT0 0102.2TRUE00
2026-08-214700PUT0 0101.79TRUE00
2026-08-281350CALL0 0127.82TRUE00
2026-08-281400CALL0 0129.89TRUE00
2026-08-281450CALL0 0129.53TRUE00
2026-08-281500CALL0 0121.49TRUE00
2026-08-281550CALL0 0119.94TRUE00
2026-08-281600CALL0 0118.72TRUE00
2026-08-2816571.8CALL0 1118.34TRUE00
2026-08-281700CALL0 0119.17TRUE00
2026-08-281750CALL0 0118TRUE00
2026-08-281800CALL0 0115.23TRUE00
2026-08-281850CALL0 0113.93TRUE00
2026-08-281900CALL0 0112.96TRUE00
2026-08-281950CALL0 0113.92TRUE00
2026-08-2820051.25CALL0 4113.34TRUE00
2026-08-2820542CALL0 3112.77TRUE00
2026-08-282100CALL0 0110.41TRUE00
2026-08-282150CALL0 0110.59TRUE00
2026-08-282200CALL0 0108.05TRUE00
2026-08-282250CALL0 1110.62TRUE00
2026-08-282300CALL0 0106.58TRUE00
2026-08-2823536CALL0 0108.51TRUE00
2026-08-282400CALL0 0108.82TRUE00
2026-08-2824527.09CALL0 10108.95TRUE00
2026-08-282500CALL0 0110.51TRUE00
2026-08-2825539.65CALL2 0109.02TRUE39.650
2026-08-2826042.07CALL1 1109.97FALSE20.070.91
2026-08-2826535.35CALL1 0106.97FALSE35.350
2026-08-2827033.56CALL7 0106.12FALSE33.560
2026-08-282750CALL0 0107.11FALSE00
2026-08-2828031.4CALL1 1107.99FALSE31.40
2026-08-2828529.5CALL2 0107.93FALSE29.50
2026-08-2829024.92CALL4 4105.37FALSE9.980.67
2026-08-282950CALL0 0106.12FALSE00
2026-08-283000CALL0 0105.93FALSE00
2026-08-283050CALL0 0107.85FALSE00
2026-08-2831020.7CALL8 0107.26FALSE20.70
2026-08-283150CALL0 0108.1FALSE00
2026-08-2832019.18CALL2 0106.03FALSE19.180
2026-08-283250CALL0 0108.8FALSE00
2026-08-2833016.99CALL8 0105.67FALSE16.990
2026-08-2833516.4CALL3 0107.22FALSE16.40
2026-08-283400CALL0 0108.01FALSE00
2026-08-283450CALL0 0106.31FALSE00
2026-08-2835015.05CALL2 0105.57FALSE15.050
2026-08-281352PUT33 0131.32FALSE20
2026-08-281402.1PUT1 0127.98FALSE2.10
2026-08-281450PUT0 0121.12FALSE00
2026-08-281500PUT0 0124.22FALSE00
2026-08-281550PUT0 0116.96FALSE00
2026-08-281607.2PUT0 8115.79FALSE00
2026-08-281658.6PUT0 6119.27FALSE00
2026-08-281706.49PUT1 0116.13FALSE6.490
2026-08-281750PUT0 0114.75FALSE00
2026-08-281800PUT0 0111FALSE00
2026-08-281850PUT0 0112.68FALSE00
2026-08-281900PUT0 0105.13FALSE00
2026-08-2819517.8PUT0 1108.8FALSE00
2026-08-2820011PUT2 0107.38FALSE110
2026-08-282050PUT0 0105.85FALSE00
2026-08-282100PUT0 0106.57FALSE00
2026-08-282150PUT0 0106.28FALSE00
2026-08-282200PUT0 0105.79FALSE00
2026-08-282250PUT0 0106.41FALSE00
2026-08-282300PUT0 0105.68FALSE00
2026-08-282350PUT0 0105.55FALSE00
2026-08-282400PUT0 0105.23FALSE00
2026-08-282450PUT0 0104.89FALSE00
2026-08-282500PUT0 0104.97FALSE00
2026-08-282550PUT0 0106.45FALSE00
2026-08-2826037.18PUT2 0103.37TRUE37.180
2026-08-282650PUT0 0102.99TRUE00
2026-08-2827044.1PUT4 0102.62TRUE44.10
2026-08-282750PUT0 0103.66TRUE00
2026-08-2828066.8PUT0 1103.17TRUE00
2026-08-282850PUT0 0105.11TRUE00
2026-08-2829074.3PUT0 1103.14TRUE00
2026-08-282950PUT0 0102.76TRUE00
2026-08-283000PUT0 0105.18TRUE00
2026-08-283050PUT0 0102.32TRUE00
2026-08-283100PUT0 0100.78TRUE00
2026-08-283150PUT0 0101.11TRUE00
2026-08-283200PUT0 0101.24TRUE00
2026-08-283250PUT0 0101.97TRUE00
2026-08-283300PUT0 0101.4TRUE00
2026-08-283350PUT0 0101.77TRUE00
2026-08-283400PUT0 0102.14TRUE00
2026-08-283450PUT0 0100.96TRUE00
2026-08-283500PUT0 0102.06TRUE00
2026-09-18850CALL0 1148.47TRUE00
2026-09-18900CALL0 0142.8TRUE00
2026-09-18950CALL0 0139.82TRUE00
2026-09-181000CALL0 2136.62TRUE00
2026-09-181050CALL0 2133.92TRUE00
2026-09-181100CALL0 1131.01TRUE00
2026-09-181150CALL0 1128.46TRUE00
2026-09-181200CALL0 2131.23TRUE00
2026-09-181250CALL0 1128.32TRUE00
2026-09-181300CALL0 8125.67TRUE00
2026-09-181350CALL0 2123.58TRUE00
2026-09-181400CALL0 1122.86TRUE00
2026-09-181450CALL0 3117.28TRUE00
2026-09-181500CALL0 0115.88TRUE00
2026-09-181550CALL0 3119.09TRUE00
2026-09-18160107.94CALL1 6117.13TRUE107.940
2026-09-181650CALL0 2115.65TRUE00
2026-09-181700CALL0 58111.83TRUE00
2026-09-181750CALL0 3111.03TRUE00
2026-09-181800CALL0 7114.06TRUE00
2026-09-1818589.5CALL2 8112.34TRUE25.90.41
2026-09-181900CALL0 8111.29TRUE00
2026-09-181950CALL0 4111.77TRUE00
2026-09-1820074.55CALL2 65110.36TRUE74.550
2026-09-1821078.07CALL1 320110.42TRUE78.070
2026-09-1822066CALL5 186108.59TRUE660
2026-09-1823057.6CALL6 41107.24TRUE16.20.39
2026-09-1824060.08CALL4 163106.31TRUE21.690.57
2026-09-1825047.97CALL17 464106.49TRUE14.970.45
2026-09-1826045.4CALL20 37107.5FALSE45.40
2026-09-1827040CALL9 228105.05FALSE400
2026-09-1828041.04CALL11 49103.89FALSE16.150.65
2026-09-1829035.5CALL10 53103.44FALSE15.10.74
2026-09-1830036CALL3 276106.32FALSE17.60.96
2026-09-183100CALL0 33105.96FALSE00
2026-09-1832014.8CALL0 64105.63FALSE00
2026-09-1833026.25CALL1 28105.37FALSE10.950.72
2026-09-1834022.97CALL2 22103.6FALSE22.970
2026-09-183500CALL0 4105.54FALSE00
2026-09-1836017.79CALL3 188107.01FALSE17.790
2026-09-183700CALL0 13106.65FALSE00
2026-09-183800CALL0 50103.86FALSE00
2026-09-183900CALL0 13104.65FALSE00
2026-09-1840010.7CALL2 13105.29FALSE10.70
2026-09-184100CALL0 5105FALSE00
2026-09-184200CALL0 3104.69FALSE00
2026-09-1843010.3CALL24 0105.65FALSE10.30
2026-09-184404.6CALL0 1106.21FALSE00
2026-09-184508.89CALL46 1104.98FALSE8.890
2026-09-184607.92CALL90 2105.21FALSE7.920
2026-09-184707.29CALL34 25109.23FALSE4.341.47
2026-09-18850PUT0 5162.99FALSE00
2026-09-18900PUT0 2156.66FALSE00
2026-09-18950PUT0 5145.79FALSE00
2026-09-181000PUT0 11142.3FALSE00
2026-09-181050PUT0 14135.69FALSE00
2026-09-181100PUT0 2129.39FALSE00
2026-09-181150PUT0 4130.15FALSE00
2026-09-181200PUT0 1106.15FALSE00
2026-09-181252.27PUT16 15114.98FALSE2.270
2026-09-181303.06PUT4 18108.85FALSE3.060
2026-09-181352.7PUT1 9115.52FALSE2.70
2026-09-181400PUT0 10105.67FALSE00
2026-09-181450PUT0 2110.98FALSE00
2026-09-181500PUT0 27109.22FALSE00
2026-09-181550PUT0 7109.73FALSE00
2026-09-181607PUT4 5110.04FALSE70
2026-09-181650PUT0 9107.52FALSE00
2026-09-181700PUT0 2107.74FALSE00
2026-09-181750PUT0 43108.13FALSE00
2026-09-1818015.43PUT0 15107.31FALSE00
2026-09-1818517.4PUT0 679105.85FALSE00
2026-09-1819018.02PUT0 255107.27FALSE00
2026-09-1819514.11PUT1 31109.98FALSE14.110
2026-09-1820017.8PUT2 51105.3FALSE17.80
2026-09-1821020.05PUT1 364106.48FALSE-7.85-0.28
2026-09-1822031.9PUT0 61107.61FALSE00
2026-09-1823028.4PUT5 35106.97FALSE28.40
2026-09-1824033PUT3 619103.7FALSE-13-0.28
2026-09-1825040.3PUT7 153104.57FALSE-9.9-0.2
2026-09-1826043.6PUT378 3106.68TRUE43.60
2026-09-1827049PUT11 16105.05TRUE-15-0.23
2026-09-1828071.1PUT0 9104.12TRUE00
2026-09-1829056PUT8 70103.08TRUE560
2026-09-183000PUT0 32102.91TRUE00
2026-09-183100PUT0 4102.36TRUE00
2026-09-18320103PUT0 299.88TRUE00
2026-09-18330111.3PUT0 6100.82TRUE00
2026-09-183400PUT0 0101.42TRUE00
2026-09-183500PUT0 1101.96TRUE00
2026-09-183600PUT0 0100.97TRUE00
2026-09-18370146.6PUT0 3101.74TRUE00
2026-09-183800PUT0 0101.25TRUE00
2026-09-183900PUT0 1100.77TRUE00
2026-09-184000PUT0 0102.95TRUE00
2026-09-184100PUT0 198.78TRUE00
2026-09-18420193PUT0 9100.04TRUE00
2026-09-184300PUT0 0101.83TRUE00
2026-09-184400PUT0 0101.23TRUE00
2026-09-184500PUT0 0101.13TRUE00
2026-09-184600PUT0 0100.94TRUE00
2026-09-184700PUT0 0100.41TRUE00
2026-10-16650CALL0 2155.99TRUE00
2026-10-16700CALL0 1150.09TRUE00
2026-10-16750CALL0 2145.28TRUE00
2026-10-16800CALL0 0141.29TRUE00
2026-10-16850CALL0 5137.95TRUE00
2026-10-16900CALL0 1134.5TRUE00
2026-10-16950CALL0 4131.52TRUE00
2026-10-161000CALL0 4130.27TRUE00
2026-10-161050CALL0 1124.85TRUE00
2026-10-161100CALL0 7123.66TRUE00
2026-10-161150CALL0 1120.33TRUE00
2026-10-161200CALL0 165118.33TRUE00
2026-10-161250CALL0 15119.46TRUE00
2026-10-161300CALL0 212119.37TRUE00
2026-10-161350CALL0 2117.1TRUE00
2026-10-16140103.8CALL0 32115.67TRUE00
2026-10-161450CALL0 9114.69TRUE00
2026-10-161500CALL0 129114.89TRUE00
2026-10-161550CALL0 6112.8TRUE00
2026-10-161600CALL0 151111.7TRUE00
2026-10-161650CALL0 11112.1TRUE00
2026-10-161700CALL0 71111.52TRUE00
2026-10-161750CALL0 8110.86TRUE00
2026-10-1618059.23CALL0 14110.14TRUE00
2026-10-161850CALL0 9106.94TRUE00
2026-10-161900CALL0 295108.52TRUE00
2026-10-161950CALL0 8109.73TRUE00
2026-10-162000CALL0 125108.62TRUE00
2026-10-162100CALL0 194107.14TRUE00
2026-10-1622055CALL0 87106.18TRUE00
2026-10-1623064.3CALL1 132105.78TRUE14.080.28
2026-10-1624069CALL1 646106.3TRUE22.90.5
2026-10-1625063CALL1 151104.86TRUE630
2026-10-162600CALL0 78103.3FALSE00
2026-10-1627036CALL0 73104.89FALSE00
2026-10-162800CALL0 193102.81FALSE00
2026-10-1629042.5CALL1 40101.74FALSE42.50
2026-10-1630026.89CALL0 203104.79FALSE00
2026-10-163100CALL0 4104.02FALSE00
2026-10-163200CALL0 53102.95FALSE00
2026-10-1633030CALL1 105103.18FALSE300
2026-10-1634033CALL1 106103.36FALSE330
2026-10-163500CALL0 2103.02FALSE00
2026-10-163600CALL0 5102.24FALSE00
2026-10-163700CALL0 0101.66FALSE00
2026-10-163800CALL0 16102.2FALSE00
2026-10-163900CALL0 2103.28FALSE00
2026-10-1640020.9CALL27 392101.85FALSE12.971.64
2026-10-164100CALL0 105103.9FALSE00
2026-10-164200CALL0 466101.8FALSE00
2026-10-164300CALL0 14102.76FALSE00
2026-10-164400CALL0 0101.61FALSE00
2026-10-164500CALL0 0102.08FALSE00
2026-10-164600CALL0 143101.96FALSE00
2026-10-164700CALL0 0103.1FALSE00
2026-10-16650PUT0 11137.91FALSE00
2026-10-16700PUT0 129159.93FALSE00
2026-10-16750PUT0 12152.58FALSE00
2026-10-16800PUT0 235145.08FALSE00
2026-10-16850PUT0 50138.08FALSE00
2026-10-16900PUT0 13135.81FALSE00
2026-10-16950PUT0 6131.01FALSE00
2026-10-161002.02PUT42 297114.9FALSE-0.78-0.28
2026-10-161050PUT0 9115.48FALSE00
2026-10-161102.82PUT10 3113.67FALSE2.820
2026-10-161150PUT0 6114.64FALSE00
2026-10-161200PUT0 6112.35FALSE00
2026-10-161255.6PUT0 20110.59FALSE00
2026-10-161304.72PUT1 11113.78FALSE-1.66-0.26
2026-10-161355.7PUT9 11107.5FALSE5.70
2026-10-161406.32PUT1 207104.42FALSE6.320
2026-10-161457.6PUT27 49106.63FALSE-2.9-0.28
2026-10-161508.54PUT40 20106.99FALSE-3.66-0.3
2026-10-161550PUT0 12105.71FALSE00
2026-10-1616010.6PUT50 37105.19FALSE10.60
2026-10-1616511.32PUT3 35104.75FALSE11.320
2026-10-1617013PUT15 7100.83FALSE130
2026-10-1617514.95PUT49 1104.36FALSE14.950
2026-10-1618014.72PUT1 64103.16FALSE14.720
2026-10-161850PUT0 5102.94FALSE00
2026-10-1619019.17PUT1 167101.65FALSE19.170
2026-10-161950PUT0 12103.66FALSE00
2026-10-1620023.4PUT16 127103.87FALSE23.40
2026-10-1621025.9PUT4 152105.75FALSE-8.65-0.25
2026-10-1622030.5PUT8 285101.87FALSE30.50
2026-10-1623035.1PUT28 83104.31FALSE35.10
2026-10-162400PUT0 9104.42FALSE00
2026-10-1625046.47PUT2 15101.66FALSE46.470
2026-10-162600PUT0 12101.71TRUE00
2026-10-162700PUT0 8100.81TRUE00
2026-10-1628077PUT0 10101.84TRUE00
2026-10-162900PUT0 3100.81TRUE00
2026-10-163000PUT0 6101.56TRUE00
2026-10-1631085.03PUT1 1199.43TRUE85.030
2026-10-163200PUT0 12100.22TRUE00
2026-10-163300PUT0 1100.03TRUE00
2026-10-163400PUT0 0101.29TRUE00
2026-10-163500PUT0 099.46TRUE00
2026-10-163600PUT0 0100.4TRUE00
2026-10-163700PUT0 0100.1TRUE00
2026-10-163800PUT0 098.57TRUE00
2026-10-163900PUT0 198.75TRUE00
2026-10-164000PUT0 1499.97TRUE00
2026-10-164100PUT0 0100.03TRUE00
2026-10-164200PUT0 0100.36TRUE00
2026-10-164300PUT0 098.74TRUE00
2026-10-164400PUT0 0100.48TRUE00
2026-10-164500PUT0 0100.84TRUE00
2026-10-164600PUT0 098TRUE00
2026-10-164700PUT0 098.51TRUE00
2027-01-15200CALL0 57198.74TRUE00
2027-01-15230CALL0 20192.78TRUE00
2027-01-15250CALL0 6189.33TRUE00
2027-01-15280CALL0 2181.28TRUE00
2027-01-15300CALL0 9177.2TRUE00
2027-01-15330CALL0 2170.46TRUE00
2027-01-15350CALL0 12166.97TRUE00
2027-01-15380CALL0 20162.06TRUE00
2027-01-15400CALL0 19158.1TRUE00
2027-01-15420CALL0 42155.17TRUE00
2027-01-15450CALL0 23152.47TRUE00
2027-01-15470CALL0 35149.74TRUE00
2027-01-15500CALL0 79145.84TRUE00
2027-01-1552.50CALL0 2142.44TRUE00
2027-01-15550CALL0 278140.36TRUE00
2027-01-1557.50CALL0 0138.28TRUE00
2027-01-15600CALL0 96139.71TRUE00
2027-01-1562.50CALL0 0134.2TRUE00
2027-01-15650CALL0 28132.65TRUE00
2027-01-1567.50CALL0 3131.08TRUE00
2027-01-15700CALL0 13129.91TRUE00
2027-01-1572.50CALL0 2128.3TRUE00
2027-01-15750CALL0 110128.14TRUE00
2027-01-15800CALL0 254123.16TRUE00
2027-01-15850CALL0 13122.17TRUE00
2027-01-1587.50CALL0 1121.98TRUE00
2027-01-15900CALL0 31121.67TRUE00
2027-01-1592.50CALL0 0119.18TRUE00
2027-01-15950CALL0 59118.54TRUE00
2027-01-1597.50CALL0 0118.08TRUE00
2027-01-151000CALL0 38118.25TRUE00
2027-01-151050CALL0 7115.92TRUE00
2027-01-151100CALL0 28114.96TRUE00
2027-01-151150CALL0 6113.24TRUE00
2027-01-151200CALL0 232111.78TRUE00
2027-01-151250CALL0 26111.69TRUE00
2027-01-151300CALL0 36109.49TRUE00
2027-01-151350CALL0 34109.62TRUE00
2027-01-151400CALL0 678108.25TRUE00
2027-01-151450CALL0 354107.59TRUE00
2027-01-15150129.7CALL51 386105.9TRUE34.880.37
2027-01-151550CALL0 50106.81TRUE00
2027-01-151600CALL0 92105.96TRUE00
2027-01-151650CALL0 37105.34TRUE00
2027-01-151700CALL0 38105.34TRUE00
2027-01-151750CALL0 5104.47TRUE00
2027-01-151800CALL0 91104.1TRUE00
2027-01-151850CALL0 21104.49TRUE00
2027-01-15190100.15CALL17 180103.78TRUE100.150
2027-01-15195110CALL1 43102.97TRUE1100
2027-01-1520098CALL3 109102.45TRUE980
2027-01-1521070CALL0 99101.89TRUE00
2027-01-1522068CALL0 340100.96TRUE00
2027-01-1523065.2CALL0 258100.42TRUE00
2027-01-1524087.57CALL3 30101.33TRUE27.670.46
2027-01-1525082.25CALL2 457100.28TRUE25.250.44
2027-01-1526073.05CALL8 50100.74FALSE14.850.26
2027-01-1527070.51CALL6 8999.37FALSE18.510.36
2027-01-1528062.9CALL11 10699.14FALSE12.80.26
2027-01-1529046.75CALL0 3798.73FALSE00
2027-01-1530059.5CALL19 11798.58FALSE170.4
2027-01-1531054CALL1 1298.42FALSE180.5
2027-01-1532050.9CALL1 5798.82FALSE50.90
2027-01-153300CALL0 52698.88FALSE00
2027-01-153400CALL0 699.18FALSE00
2027-01-1535031.2CALL0 4198.4FALSE00
2027-01-153600CALL0 1598.57FALSE00
2027-01-153700CALL0 398.72FALSE00
2027-01-153800CALL0 1198.59FALSE00
2027-01-153900CALL0 698.6FALSE00
2027-01-1540035.11CALL32 23697.62FALSE35.110
2027-01-154100CALL0 10598.38FALSE00
2027-01-1542033.31CALL104 5898.37FALSE33.310
2027-01-154300CALL0 199FALSE00
2027-01-1544029.98CALL2 598.85FALSE29.980
2027-01-1545034.4CALL1 698.74FALSE34.40
2027-01-1546027.2CALL26 198.38FALSE27.20
2027-01-1547025.89CALL51 1098.7FALSE25.890
2027-01-15200.1PUT2 505143.1FALSE0.10
2027-01-15230PUT0 2212.17FALSE00
2027-01-15250PUT0 12203.91FALSE00
2027-01-15280PUT0 31192.94FALSE00
2027-01-15300PUT0 7187.34FALSE00
2027-01-15330PUT0 6178.41FALSE00
2027-01-15350PUT0 10172.98FALSE00
2027-01-15380PUT0 7166.3FALSE00
2027-01-15400PUT0 7162.44FALSE00
2027-01-15420PUT0 4158.04FALSE00
2027-01-15450PUT0 1152.61FALSE00
2027-01-15470PUT0 5149.43FALSE00
2027-01-15500PUT0 27119.42FALSE00
2027-01-1552.50PUT0 0141.24FALSE00
2027-01-15550PUT0 0137.74FALSE00
2027-01-1557.50PUT0 5131.81FALSE00
2027-01-15601.5PUT1 27127FALSE1.50
2027-01-1562.50PUT0 3128.19FALSE00
2027-01-15650PUT0 2126.28FALSE00
2027-01-1567.50PUT0 1123.92FALSE00
2027-01-15700PUT0 9122.32FALSE00
2027-01-1572.50PUT0 1119.42FALSE00
2027-01-15750PUT0 2117.26FALSE00
2027-01-15800PUT0 6117.81FALSE00
2027-01-15850PUT0 1111.14FALSE00
2027-01-1587.50PUT0 0109.17FALSE00
2027-01-15900PUT0 3109.82FALSE00
2027-01-1592.50PUT0 16109.07FALSE00
2027-01-15950PUT0 2103.52FALSE00
2027-01-1597.50PUT0 5104.49FALSE00
2027-01-151000PUT0 12103.88FALSE00
2027-01-151050PUT0 6101.37FALSE00
2027-01-151100PUT0 37104.77FALSE00
2027-01-151150PUT0 7100.98FALSE00
2027-01-151200PUT0 39103.69FALSE00
2027-01-151250PUT0 14103.06FALSE00
2027-01-1513011.1PUT1 2199.1FALSE11.10
2027-01-151350PUT0 25102.01FALSE00
2027-01-151400PUT0 555102.13FALSE00
2027-01-151450PUT0 28100.78FALSE00
2027-01-1515019.5PUT0 2999.86FALSE00
2027-01-151550PUT0 1100.92FALSE00
2027-01-1516026.52PUT0 2598.16FALSE00
2027-01-1516523.2PUT1 26097.58FALSE23.20
2027-01-151700PUT0 1097.86FALSE00
2027-01-151750PUT0 998.98FALSE00
2027-01-151800PUT0 2698.97FALSE00
2027-01-151850PUT0 1197.73FALSE00
2027-01-1519031.47PUT1 14197.94FALSE31.470
2027-01-1519533.48PUT1 2596.43FALSE33.480
2027-01-1520041.67PUT0 2597.03FALSE00
2027-01-1521039.22PUT2 2196.49FALSE39.220
2027-01-1522045.97PUT12 596.61FALSE45.970
2027-01-152300PUT0 13395.92FALSE00
2027-01-1524056PUT1 1395.42FALSE-8.57-0.13
2027-01-1525068.83PUT0 15894.68FALSE00
2027-01-1526066.57PUT2 3396.19TRUE66.570
2027-01-152700PUT0 2595.41TRUE00
2027-01-1528091.2PUT0 1894.65TRUE00
2027-01-152900PUT0 194.34TRUE00
2027-01-153000PUT0 295.4TRUE00
2027-01-153100PUT0 294.18TRUE00
2027-01-153200PUT0 194.15TRUE00
2027-01-153300PUT0 093.48TRUE00
2027-01-153400PUT0 094.21TRUE00
2027-01-153500PUT0 094.56TRUE00
2027-01-153600PUT0 095.36TRUE00
2027-01-153700PUT0 095.01TRUE00
2027-01-153800PUT0 094.5TRUE00
2027-01-153900PUT0 094.98TRUE00
2027-01-154000PUT0 194.53TRUE00
2027-01-154100PUT0 094.67TRUE00
2027-01-154200PUT0 094TRUE00
2027-01-154300PUT0 094.18TRUE00
2027-01-154400PUT0 094.3TRUE00
2027-01-154500PUT0 093.35TRUE00
2027-01-154600PUT0 094.3TRUE00
2027-01-154700PUT0 094.6TRUE00
2027-12-17230CALL0 2155.87TRUE00
2027-12-17250CALL0 1148.95TRUE00
2027-12-17280CALL0 0149.08TRUE00
2027-12-17300CALL0 0143.26TRUE00
2027-12-17330CALL0 1139.33TRUE00
2027-12-17350CALL0 0138.06TRUE00
2027-12-17380CALL0 0137.66TRUE00
2027-12-17400CALL0 1133.23TRUE00
2027-12-17420CALL0 0132TRUE00
2027-12-17450CALL0 4128.81TRUE00
2027-12-17470CALL0 27130.18TRUE00
2027-12-17500CALL0 47129.45TRUE00
2027-12-1752.50CALL0 12127.27TRUE00
2027-12-17550CALL0 34125.18TRUE00
2027-12-1757.50CALL0 1123.18TRUE00
2027-12-17600CALL0 21121.26TRUE00
2027-12-1762.50CALL0 0119.4TRUE00
2027-12-17650CALL0 4121.15TRUE00
2027-12-1767.50CALL0 2119.29TRUE00
2027-12-17700CALL0 4117.49TRUE00
2027-12-1772.50CALL0 3115.73TRUE00
2027-12-17750CALL0 3115.69TRUE00
2027-12-17800CALL0 13113.58TRUE00
2027-12-17850CALL0 12112.95TRUE00
2027-12-1787.50CALL0 0111.32TRUE00
2027-12-17900CALL0 4112.19TRUE00
2027-12-1792.50CALL0 0110.58TRUE00
2027-12-17950CALL0 2110.17TRUE00
2027-12-1797.50CALL0 0109.74TRUE00
2027-12-171000CALL0 14110.4TRUE00
2027-12-171050CALL0 42108.35TRUE00
2027-12-171100CALL0 0108.34TRUE00
2027-12-171150CALL0 3107.25TRUE00
2027-12-171200CALL0 5106.12TRUE00
2027-12-171250CALL0 0105.85TRUE00
2027-12-171300CALL0 1104.64TRUE00
2027-12-171350CALL0 5104.25TRUE00
2027-12-171400CALL0 1103.78TRUE00
2027-12-171450CALL0 26103.26TRUE00
2027-12-171500CALL0 9102.7TRUE00
2027-12-171550CALL0 1102.09TRUE00
2027-12-171600CALL0 34102.84TRUE00
2027-12-171650CALL0 2101.44TRUE00
2027-12-171700CALL0 0100.71TRUE00
2027-12-171750CALL0 14101.26TRUE00
2027-12-171800CALL0 22100.45TRUE00
2027-12-171850CALL0 0100.25TRUE00
2027-12-171900CALL0 5100TRUE00
2027-12-171950CALL0 1499.72TRUE00
2027-12-172000CALL0 6899.99TRUE00
2027-12-17210124.3CALL22 1498.67TRUE124.30
2027-12-172200CALL0 698.93TRUE00
2027-12-172300CALL0 1599.02TRUE00
2027-12-172400CALL0 497.94TRUE00
2027-12-172500CALL0 8398.32TRUE00
2027-12-172600CALL0 398.06FALSE00
2027-12-1727094.27CALL0 597.23FALSE00
2027-12-172800CALL0 897.29FALSE00
2027-12-172900CALL0 397.25FALSE00
2027-12-173000CALL0 1897.13FALSE00
2027-12-173100CALL0 196.94FALSE00
2027-12-1732080CALL0 2497.58FALSE00
2027-12-1733074CALL0 1996.79FALSE00
2027-12-173400CALL0 196.85FALSE00
2027-12-1735092.55CALL2 096.35FALSE92.550
2027-12-173600CALL0 196.77FALSE00
2027-12-173700CALL0 096.64FALSE00
2027-12-173800CALL0 196.47FALSE00
2027-12-173900CALL0 096.67FALSE00
2027-12-174000CALL0 596.83FALSE00
2027-12-174100CALL0 3796.52FALSE00
2027-12-174200CALL0 5396.16FALSE00
2027-12-174300CALL0 096.61FALSE00
2027-12-174400CALL0 096.18FALSE00
2027-12-174500CALL0 096.13FALSE00
2027-12-174600CALL0 096.05FALSE00
2027-12-174700CALL0 195.93FALSE00
2027-12-17230PUT0 0158.26FALSE00
2027-12-17250PUT0 0151.6FALSE00
2027-12-17280PUT0 1142.9FALSE00
2027-12-17300PUT0 1137.78FALSE00
2027-12-17330PUT0 0130.89FALSE00
2027-12-17350PUT0 34128.4FALSE00
2027-12-17380PUT0 0121.07FALSE00
2027-12-17400PUT0 1118.94FALSE00
2027-12-17420PUT0 0115.8FALSE00
2027-12-17450PUT0 49109.66FALSE00
2027-12-17470PUT0 0108.34FALSE00
2027-12-17500PUT0 78104.05FALSE00
2027-12-1752.50PUT0 0101.21FALSE00
2027-12-17550PUT0 2096.51FALSE00
2027-12-1757.50PUT0 795.47FALSE00
2027-12-17600PUT0 1096.35FALSE00
2027-12-1762.50PUT0 199.05FALSE00
2027-12-17650PUT0 22100.67FALSE00
2027-12-1767.50PUT0 66101.62FALSE00
2027-12-17700PUT0 1799.18FALSE00
2027-12-1772.50PUT0 13495.6FALSE00
2027-12-17750PUT0 10199.27FALSE00
2027-12-178011PUT1 1093.54FALSE110
2027-12-17850PUT0 1594.82FALSE00
2027-12-1787.50PUT0 4097.26FALSE00
2027-12-17900PUT0 696.58FALSE00
2027-12-1792.50PUT0 795.77FALSE00
2027-12-179515.55PUT1 1394.84FALSE15.550
2027-12-1797.50PUT0 1295.1FALSE00
2027-12-171000PUT0 5894.15FALSE00
2027-12-171050PUT0 5696.06FALSE00
2027-12-1711021.6PUT2 4196.08FALSE21.60
2027-12-171150PUT0 3794.49FALSE00
2027-12-171200PUT0 092.92FALSE00
2027-12-1712526.4PUT1 10993.49FALSE26.40
2027-12-171300PUT0 1592.78FALSE00
2027-12-171350PUT0 591.3FALSE00
2027-12-171400PUT0 3193.58FALSE00
2027-12-171450PUT0 2392.82FALSE00
2027-12-171500PUT0 292.89FALSE00
2027-12-171550PUT0 2092.87FALSE00
2027-12-171600PUT0 3192.51FALSE00
2027-12-171650PUT0 292.62FALSE00
2027-12-171700PUT0 791.75FALSE00
2027-12-171750PUT0 490.67FALSE00
2027-12-171800PUT0 191.31FALSE00
2027-12-171850PUT0 291.13FALSE00
2027-12-171900PUT0 091.62FALSE00
2027-12-171950PUT0 191.45FALSE00
2027-12-172000PUT0 1190.67FALSE00
2027-12-172100PUT0 9290.7FALSE00
2027-12-172200PUT0 4190.02FALSE00
2027-12-172300PUT0 890.78FALSE00
2027-12-172400PUT0 190.84FALSE00
2027-12-172500PUT0 490.76FALSE00
2027-12-172600PUT0 091.05TRUE00
2027-12-172700PUT0 190.25TRUE00
2027-12-172800PUT0 190.31TRUE00
2027-12-172900PUT0 490.73TRUE00
2027-12-173000PUT0 191.03TRUE00
2027-12-173100PUT0 089.89TRUE00
2027-12-173200PUT0 090.92TRUE00
2027-12-173300PUT0 090.17TRUE00
2027-12-173400PUT0 190.06TRUE00
2027-12-173500PUT0 089.96TRUE00
2027-12-173600PUT0 090.23TRUE00
2027-12-173700PUT0 090.86TRUE00
2027-12-173800PUT0 091TRUE00
2027-12-173900PUT0 990.64TRUE00
2027-12-174000PUT0 090.65TRUE00
2027-12-174100PUT0 090.61TRUE00
2027-12-174200PUT0 090.95TRUE00
2027-12-174300PUT0 090.81TRUE00
2027-12-174400PUT0 090.63TRUE00
2027-12-174500PUT0 090.83TRUE00
2027-12-174600PUT0 090.99TRUE00
2027-12-174700PUT0 090.69TRUE00
2028-01-21350CALL0 12137.71TRUE00
2028-01-21400CALL0 1135.36TRUE00
2028-01-21450CALL0 2130.33TRUE00
2028-01-21500CALL0 4125.77TRUE00
2028-01-21550CALL0 3123.62TRUE00
2028-01-2157.50CALL0 1121.56TRUE00
2028-01-2160214.34CALL1 8121.44TRUE214.340
2028-01-2162.50CALL0 4121.24TRUE00
2028-01-21650CALL0 7120.96TRUE00
2028-01-2167.50CALL0 3119.01TRUE00
2028-01-21700CALL0 20117.14TRUE00
2028-01-2172.50CALL0 19116.67TRUE00
2028-01-21750CALL0 41116.44TRUE00
2028-01-21800CALL0 7115.58TRUE00
2028-01-21850CALL0 7113.21TRUE00
2028-01-2187.50CALL0 4110.41TRUE00
2028-01-21900CALL0 34111.17TRUE00
2028-01-2192.50CALL0 0111.84TRUE00
2028-01-21950CALL0 20111.31TRUE00
2028-01-2197.50CALL0 0110.77TRUE00
2028-01-211000CALL0 106110.21TRUE00
2028-01-211050CALL0 6109.08TRUE00
2028-01-211100CALL0 23108.87TRUE00
2028-01-21115172CALL2 7107.63TRUE1720
2028-01-211200CALL0 32107.26TRUE00
2028-01-211250CALL0 8105.11TRUE00
2028-01-211300CALL0 17105.48TRUE00
2028-01-211350CALL0 7104.95TRUE00
2028-01-211400CALL0 30104.36TRUE00
2028-01-211450CALL0 5102.98TRUE00
2028-01-21150117.83CALL0 17103.06TRUE00
2028-01-211550CALL0 60103.07TRUE00
2028-01-211600CALL0 6102.32TRUE00
2028-01-211650CALL0 2102.21TRUE00
2028-01-211700CALL0 11100.95TRUE00
2028-01-211750CALL0 3101.21TRUE00
2028-01-211800CALL0 9101.6TRUE00
2028-01-211850CALL0 13100.7TRUE00
2028-01-211900CALL0 339100.38TRUE00
2028-01-211950CALL0 20100.62TRUE00
2028-01-212000CALL0 62100.24TRUE00
2028-01-212100CALL0 699.38TRUE00
2028-01-21220105CALL0 4098.98TRUE00
2028-01-21230121.35CALL17 1199.03TRUE121.350
2028-01-212400CALL0 1098.35TRUE00
2028-01-212500CALL0 4497.64TRUE00
2028-01-2126091CALL0 1397.83FALSE00
2028-01-21270114.95CALL2 3496.95FALSE19.770.21
2028-01-212800CALL0 597.48FALSE00
2028-01-212900CALL0 697.34FALSE00
2028-01-213000CALL0 1896.27FALSE00
2028-01-213100CALL0 2296.5FALSE00
2028-01-2132080.05CALL0 996.2FALSE00
2028-01-213300CALL0 896.29FALSE00
2028-01-213400CALL0 095.88FALSE00
2028-01-213500CALL0 595.85FALSE00
2028-01-2136092.5CALL7 396.19FALSE92.50
2028-01-213700CALL0 195.63FALSE00
2028-01-213800CALL0 095.44FALSE00
2028-01-213900CALL0 096.05FALSE00
2028-01-2140092.5CALL1 1596.19FALSE92.50
2028-01-214100CALL0 15095.87FALSE00
2028-01-214200CALL0 30295.52FALSE00
2028-01-214300CALL0 095.21FALSE00
2028-01-214400CALL0 095.52FALSE00
2028-01-214500CALL0 095.46FALSE00
2028-01-214600CALL0 195.78FALSE00
2028-01-214700CALL0 295.26FALSE00
2028-01-21350PUT0 199121.61FALSE00
2028-01-21400PUT0 7105.72FALSE00
2028-01-21450PUT0 51107.08FALSE00
2028-01-21500PUT0 68107FALSE00
2028-01-21550PUT0 2394.11FALSE00
2028-01-2157.50PUT0 795.51FALSE00
2028-01-21600PUT0 1495.92FALSE00
2028-01-2162.50PUT0 198.32FALSE00
2028-01-21650PUT0 22101.42FALSE00
2028-01-2167.50PUT0 6698.92FALSE00
2028-01-21700PUT0 3299.48FALSE00
2028-01-2172.50PUT0 13396.28FALSE00
2028-01-21750PUT0 10498.18FALSE00
2028-01-21800PUT0 1199.11FALSE00
2028-01-21850PUT0 1693.63FALSE00
2028-01-2187.50PUT0 3996.43FALSE00
2028-01-21900PUT0 497.58FALSE00
2028-01-2192.50PUT0 996.56FALSE00
2028-01-219516.45PUT1 1396.02FALSE16.450
2028-01-2197.50PUT0 1394.56FALSE00
2028-01-2110018.9PUT6 5993.13FALSE18.90
2028-01-211050PUT0 5694.77FALSE00
2028-01-2111022.61PUT35 4194.81FALSE22.610
2028-01-2111524.44PUT74 3895.27FALSE24.440
2028-01-211200PUT0 1194.13FALSE00
2028-01-2112527.6PUT1 10992.45FALSE27.60
2028-01-211300PUT0 1591.71FALSE00
2028-01-2113531.9PUT2 792.9FALSE31.90
2028-01-2114034PUT1 3296.26FALSE340
2028-01-211450PUT0 1594.38FALSE00
2028-01-2115039.3PUT30 495.82FALSE39.30
2028-01-211550PUT0 2195.16FALSE00
2028-01-2116044.66PUT12 291.37FALSE44.660
2028-01-211650PUT0 292.23FALSE00
2028-01-211700PUT0 1289.74FALSE00
2028-01-2117550.81PUT1 489.85FALSE50.810
2028-01-2118054.99PUT2 2193.84FALSE54.990
2028-01-211850PUT0 1691.54FALSE00
2028-01-2119060.6PUT18 290.45FALSE60.60
2028-01-211950PUT0 290.21FALSE00
2028-01-2120064PUT1 1090.21FALSE640
2028-01-212100PUT0 9389.21FALSE00
2028-01-2122073PUT1 4289.04FALSE730
2028-01-2123090.5PUT0 690.25FALSE00
2028-01-212400PUT0 690.28FALSE00
2028-01-212500PUT0 290.65FALSE00
2028-01-212600PUT0 489.94TRUE00
2028-01-212700PUT0 089.48TRUE00
2028-01-212800PUT0 089.66TRUE00
2028-01-212900PUT0 289.6TRUE00
2028-01-213000PUT0 190.33TRUE00
2028-01-213100PUT0 090.09TRUE00
2028-01-213200PUT0 090.21TRUE00
2028-01-213300PUT0 090.24TRUE00
2028-01-213400PUT0 090.21TRUE00
2028-01-213500PUT0 089.18TRUE00
2028-01-213600PUT0 089.53TRUE00
2028-01-213700PUT0 089.31TRUE00
2028-01-213800PUT0 090.28TRUE00
2028-01-213900PUT0 089.52TRUE00
2028-01-214000PUT0 089.54TRUE00
2028-01-214100PUT0 089.38TRUE00
2028-01-214200PUT0 30190.26TRUE00
2028-01-214300PUT0 090.14TRUE00
2028-01-214400PUT0 089.97TRUE00
2028-01-214500PUT0 090.14TRUE00
2028-01-214600PUT0 090.35TRUE00
2028-01-214700PUT0 090.07TRUE00

Latest TSEM Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST55$46.59
Jun 13, 2022 7:59 PM EST49$46.59
Jun 13, 2022 7:59 PM EST84$46.59
Jun 13, 2022 7:59 PM EST100$46.59
Jun 13, 2022 7:59 PM EST61$46.59

Tower Semiconductor Ltd (TSEM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2017-08-09UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/928876/000000000017028147/0000000000-17-028147-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090221920000189/0000902219-20-000189-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418000902/0000902664-18-000902-index.htm
2018-06-25SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266418002662/0000902664-18-002662-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266419000745/0000902664-19-000745-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000090266420000825/0000902664-20-000825-index.htm
2017-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002330/0001178913-17-002330-index.htm
2017-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002394/0001178913-17-002394-index.htm
2017-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002492/0001178913-17-002492-index.htm
2017-08-23SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891317002513/0001178913-17-002513-index.htm
2017-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002663/0001178913-17-002663-index.htm
2017-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002721/0001178913-17-002721-index.htm
2017-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002796/0001178913-17-002796-index.htm
2017-10-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002829/0001178913-17-002829-index.htm
2017-10-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317002910/0001178913-17-002910-index.htm
2017-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003044/0001178913-17-003044-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003183/0001178913-17-003183-index.htm
2017-12-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891317003370/0001178913-17-003370-index.htm
2018-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000243/0001178913-18-000243-index.htm
2018-02-20SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318000647/0001178913-18-000647-index.htm
2018-02-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000667/0001178913-18-000667-index.htm
2018-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000749/0001178913-18-000749-index.htm
2018-03-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000773/0001178913-18-000773-index.htm
2018-03-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000810/0001178913-18-000810-index.htm
2018-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318000883/0001178913-18-000883-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001160/0001178913-18-001160-index.htm
2018-04-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001168/0001178913-18-001168-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001310/0001178913-18-001310-index.htm
2018-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891318001356/0001178913-18-001356-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001411/0001178913-18-001411-index.htm
2018-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001465/0001178913-18-001465-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001529/0001178913-18-001529-index.htm
2018-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001609/0001178913-18-001609-index.htm
2018-05-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891318001688/0001178913-18-001688-index.htm
2018-05-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001743/0001178913-18-001743-index.htm
2018-05-24SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891318001745/0001178913-18-001745-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001774/0001178913-18-001774-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001842/0001178913-18-001842-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001975/0001178913-18-001975-index.htm
2018-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318001981/0001178913-18-001981-index.htm
2018-07-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002044/0001178913-18-002044-index.htm
2018-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002150/0001178913-18-002150-index.htm
2018-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002201/0001178913-18-002201-index.htm
2018-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002391/0001178913-18-002391-index.htm
2018-08-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002428/0001178913-18-002428-index.htm
2018-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002444/0001178913-18-002444-index.htm
2018-09-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002535/0001178913-18-002535-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002603/0001178913-18-002603-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002634/0001178913-18-002634-index.htm
2018-10-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002637/0001178913-18-002637-index.htm
2018-10-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002661/0001178913-18-002661-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002678/0001178913-18-002678-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002724/0001178913-18-002724-index.htm
2018-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318002820/0001178913-18-002820-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003026/0001178913-18-003026-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891318003070/0001178913-18-003070-index.htm
2019-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000114/0001178913-19-000114-index.htm
2019-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000133/0001178913-19-000133-index.htm
2019-01-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000152/0001178913-19-000152-index.htm
2019-01-29SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000180/0001178913-19-000180-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891319000531/0001178913-19-000531-index.htm
2019-02-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000602/0001178913-19-000602-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000708/0001178913-19-000708-index.htm
2019-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000723/0001178913-19-000723-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000741/0001178913-19-000741-index.htm
2019-03-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319000926/0001178913-19-000926-index.htm
2019-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001194/0001178913-19-001194-index.htm
2019-04-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891319001206/0001178913-19-001206-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001218/0001178913-19-001218-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001370/0001178913-19-001370-index.htm
2019-05-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001476/0001178913-19-001476-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001529/0001178913-19-001529-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891319001597/0001178913-19-001597-index.htm
2019-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001710/0001178913-19-001710-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001757/0001178913-19-001757-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001809/0001178913-19-001809-index.htm
2019-07-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001859/0001178913-19-001859-index.htm
2019-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001961/0001178913-19-001961-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001986/0001178913-19-001986-index.htm
2019-07-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319001992/0001178913-19-001992-index.htm
2019-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002409/0001178913-19-002409-index.htm
2019-10-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002494/0001178913-19-002494-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002701/0001178913-19-002701-index.htm
2019-12-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002864/0001178913-19-002864-index.htm
2019-12-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002878/0001178913-19-002878-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002911/0001178913-19-002911-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891319002948/0001178913-19-002948-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000126/0001178913-20-000126-index.htm
2020-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000153/0001178913-20-000153-index.htm
2020-01-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000181/0001178913-20-000181-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000483/0001178913-20-000483-index.htm
2020-02-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320000583/0001178913-20-000583-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000662/0001178913-20-000662-index.htm
2020-03-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000681/0001178913-20-000681-index.htm
2020-03-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm
2020-03-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001132/0001178913-20-001132-index.htm
2020-04-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001173/0001178913-20-001173-index.htm
2020-04-3020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001342/0001178913-20-001342-index.htm
2020-05-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm
2020-05-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001621/0001178913-20-001621-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/928876/000117891320001680/0001178913-20-001680-index.htm
2020-06-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001761/0001178913-20-001761-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001767/0001178913-20-001767-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320001908/0001178913-20-001908-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002069/0001178913-20-002069-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002145/0001178913-20-002145-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002188/0001178913-20-002188-index.htm
2020-08-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002215/0001178913-20-002215-index.htm
2020-08-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002273/0001178913-20-002273-index.htm
2020-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002566/0001178913-20-002566-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002580/0001178913-20-002580-index.htm
2020-09-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm
2020-10-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002790/0001178913-20-002790-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002817/0001178913-20-002817-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/928876/000117891320002909/0001178913-20-002909-index.htm