Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2021-04-08 05:55 ESTDividendA dividend of $0.17 has been announced on Mar 9, 2021. It will be paid Apr 23, 2021 with an ex-dividend date of Apr 8, 2021.Neutral
2021-04-05 16:07 ESTNewsToll Brothers through rental subsidiary forms JV to develop multifamily rental communityN/A
2021-03-29 00:17 ESTNewsHouse bidding wars heat up, with Salt Lake City the hottest, Redfin saysN/A
2021-03-13 08:32 ESTNewsToll Brothers: Strong Fundamentals And Rising DividendN/A
2021-03-11 15:31 ESTNewsMortgage rates continue to creep up from record lowsN/A
2021-03-10 00:44 ESTNewsToll Brothers raises dividend by ~55% to $0.17N/A
2021-03-05 06:43 ESTNewsMortgage rates breach 3%, slightly cooling demand for homesN/A
2021-03-01 00:33 ESTAnalyst RatingThe Analyst Target Price has increased from $56.79 to $58.21.Buy
2021-02-26 12:31 ESTAnalyst RatingThe Analyst Target Price has increased from $54.2 to $56.79.Buy
2021-02-25 15:05 ESTAnalyst RatingThe Analyst Target Price has increased from $51.6 to $54.2.Buy
2021-02-25 11:01 ESTNewsMortgage rate pulls up from historic lows as bond yields riseN/A
2021-02-24 15:23 ESTNewsToll Brothers gains a bull at CFRA on pricing powerN/A
2021-02-24 15:22 ESTNewsToll Brothers, Inc. (TOL) CEO Douglas Yearley on Q1 2021 Results - Earnings Call TranscriptN/A
2021-02-24 12:32 ESTFinancialsCompany financials have been released.Neutral
2021-02-24 12:32 ESTEarnings EstimateAn EPS average of $1.31 is estimated for the quarter ending on July 31, 2021.Buy
2021-02-23 21:58 ESTNewsToll Brothers EPS beats by $0.30, beats on revenueN/A
2021-02-23 21:58 ESTNewsToll Brothers issues light Q2 guidance, but lifts year delivery forecast slightlyN/A
2021-02-23 03:56 ESTNewsToll Brothers Q1 2021 Earnings PreviewN/A
2021-02-21 01:30 ESTNewsStocks To Watch: Big Events For Twitter, Snap, Spotify And ViacomCBSN/A
2021-02-18 23:19 ESTNewsMortgage rates take a step up, spurred by downstream inflationN/A
2021-02-11 14:31 ESTNewsMortgage rates hold steady near record low this weekN/A
2021-01-28 14:16 ESTNewsToll Brothers downgraded by Wedbush after stock's January rallyN/A
2021-01-28 14:15 ESTNewsMortgage rates hang out near record lowsN/A
2021-01-26 14:27 ESTNewsConsumer confidence rises more than expected in JanuaryN/A
2021-01-22 21:01 ESTNewsExisting home sales unexpectedly rise in DecemberN/A
2021-01-15 02:05 ESTNewsMortgage rates move up as Treasury yields riseN/A
2021-01-11 00:34 ESTAnalyst RatingThe Analyst Target Price has decreased from $51.8 to $51.6.Neutral
2021-01-09 14:04 ESTNewsStocks To Watch: ICR, Bank Earnings, IPOs And Blue Wave BetsN/A
2021-01-08 12:45 ESTAnalyst RatingThe Analyst Target Price has increased from $51.73 to $51.8.Buy
2021-01-08 08:22 ESTNewsMortgage rates hit new record low in new yearN/A
2021-01-07 12:56 ESTAnalyst RatingThe Analyst Target Price has increased from $51.5 to $51.73.Buy
2021-01-07 04:56 ESTDividendA dividend of $0.11 has been announced on Dec 9, 2020. It will be paid Jan 22, 2021 with an ex-dividend date of Jan 7, 2021.Neutral
2021-01-06 12:45 ESTAnalyst RatingThe Analyst Target Price has decreased from $51.69 to $51.5.Neutral
2021-01-06 11:36 ESTNewsToll Brothers: Risk-Reward Has DampenedN/A
2020-12-31 22:33 ESTNewsMortgage rates hover near record lows, expected to stay flat into new yearN/A
2020-12-15 19:29 ESTNewsToll Brothers and L+M joint venture secures $160M in construction financingN/A
2020-12-10 19:31 ESTNewsMortgage rates stay at all-time lowsN/A
2020-12-10 13:13 ESTFinancialsCompany financials have been released.Neutral
2020-12-10 13:13 ESTAnalyst RatingThe Analyst Target Price has increased from $50.6 to $51.69.Buy
2020-12-09 13:14 ESTAnalyst RatingThe Analyst Target Price has increased from $50.47 to $50.6.Buy
2020-12-09 07:39 ESTNewsToll Brothers stock falls 8.1% after Q1 guidance signals some sticker shockN/A
2020-12-09 07:39 ESTNewsToll Brothers, Inc. (TOL) CEO Douglas Yearley on Q4 2020 Results - Earnings Call TranscriptN/A
2020-12-09 07:38 ESTNewsGundlach: 'There seems to be no end in sight' for strong home salesN/A
2020-12-09 05:31 ESTFinancialsCompany financials have been released.Neutral
2020-12-08 13:28 ESTNewsToll Brothers EPS beats by $0.31, beats on revenueN/A
2020-12-08 13:27 ESTNewsToll Brothers Q1 guidance comes in soft; Q4 earnings beat on strong demandN/A
2020-12-08 13:03 ESTEarnings EstimateAn EPS average of $6.12 is estimated for the 2022 year.Buy
2020-12-08 13:03 ESTEarnings EstimateAn EPS average of $1.03 is estimated for the quarter ending on April 30, 2021.Sell
2020-12-07 12:04 ESTNewsToll Brothers Q4 2020 Earnings PreviewN/A
2020-11-28 06:53 ESTNewsHomebuilder bonds' risk/reward tilt negative heading to 2021, JPMorgan saysN/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 15.28
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.83%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.83%.
TOL's next dividend payment will be made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings Estimates:

An earnings estimate is an analyst's estimate for a company's future quarterly or annual earnings per share (EPS). Future earnings estimates are arguably the most important data when attempting to value a firm.

TOL's EPS estimate for the current year is $5.31
Date Number of Analysts Average Estimate Low Estimate High Estimate
2021-04-3011$1.03$0.81$1.62
2021-07-3116$1.31$1.07$1.59

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

TOL's next estimated earnings release date is May 27, 2021.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2021-04-16300CALL 354.97TRUE00
2021-04-16350CALL 9282.93TRUE00
2021-04-16400CALL 188.67TRUE00
2021-04-164513.5CALL7 8148.14TRUE0.30.02
2021-04-16460CALL 173.51TRUE00
2021-04-16470CALL 163.33TRUE00
2021-04-16480CALL 159.19TRUE00
2021-04-16490CALL 140.37TRUE00
2021-04-1649.50CALL 123.21TRUE00
2021-04-165010.2CALL1 12118.62TRUE0.790.08
2021-04-1650.50CALL 138.95TRUE00
2021-04-16510CALL 123.58TRUE00
2021-04-1651.50CALL 110.64TRUE00
2021-04-16520CALL 108.61TRUE00
2021-04-1652.50CALL 106.39TRUE00
2021-04-16530CALL 93.93TRUE00
2021-04-1653.50CALL 72.15TRUE00
2021-04-16545.9CALL2 274.06TRUE1.560.36
2021-04-1654.51.5CALL1 1172.43TRUE-0.25-0.14
2021-04-16555CALL2 32756.78TRUE1.320.36
2021-04-1655.52.1CALL2 1152.76TRUE-1.6-0.43
2021-04-16562.95CALL10 3948.71TRUE-0.05-0.02
2021-04-1656.52.5CALL16 6249.76TRUE-0.5-0.17
2021-04-16573.16CALL1 3845.35TRUE1.150.57
2021-04-1657.52.15CALL1 1833.72TRUE0.30.16
2021-04-16582.15CALL7 2035.22TRUE0.150.08
2021-04-1658.51.75CALL15 3628.52TRUE0.250.17
2021-04-16591.83CALL9 7831.22TRUE0.870.91
2021-04-1659.51.02CALL12 835.08TRUE0.320.46
2021-04-16601.27CALL262 138032.96TRUE0.821.82
2021-04-1660.51CALL21 1132.4FALSE0.72.33
2021-04-16610.7CALL13 10229.79FALSE0.451.8
2021-04-1661.50.25CALL1 1233.87FALSE-0.25-0.5
2021-04-16620.23CALL1 3431.25FALSE-0.09-0.28
2021-04-1662.50.25CALL1 132.84FALSE0.250
2021-04-16630.08CALL3 632.56FALSE-0.1-0.56
2021-04-16640CALL 35.72FALSE00
2021-04-16650.1CALL1 76436.64FALSE00
2021-04-16660CALL 0FALSE00
2021-04-16700.05CALL2 8255.39FALSE0.020.67
2021-04-16750.37CALL1 10FALSE0.34.29
2021-04-16800CALL 10FALSE00
2021-04-16300.11PUT2 40FALSE-0.04-0.27
2021-04-16350PUT 0FALSE00
2021-04-16400.02PUT2 520FALSE-0.03-0.6
2021-04-16450.03PUT2 440FALSE-0.07-0.7
2021-04-16460PUT 0FALSE00
2021-04-16470.3PUT8 80FALSE0.30
2021-04-16480PUT 0FALSE00
2021-04-16490.16PUT50 710FALSE-0.06-0.27
2021-04-1649.50PUT 0FALSE00
2021-04-16500.05PUT1 15469.27FALSE-0.05-0.5
2021-04-1650.50.6PUT1 110FALSE00
2021-04-16510.32PUT20 260FALSE-0.38-0.54
2021-04-1651.50.4PUT5 170FALSE-0.35-0.47
2021-04-16520.67PUT13 120FALSE-0.4-0.37
2021-04-1652.50.65PUT5 100FALSE-1.15-0.64
2021-04-16530.1PUT1 10FALSE0.10
2021-04-1653.51.05PUT10 250FALSE-1.05-0.5
2021-04-16540.25PUT3 640FALSE-0.45-0.64
2021-04-1654.50PUT 0FALSE00
2021-04-16550.18PUT8 24948.58FALSE0.010.06
2021-04-1655.50.01PUT23 4144.94FALSE-0.29-0.97
2021-04-16560.08PUT1 3135.42FALSE-0.16-0.67
2021-04-1656.50.06PUT23 2730.09FALSE-0.24-0.8
2021-04-16570.15PUT7 933.82FALSE-0.3-0.67
2021-04-1657.50.25PUT13 3335.43FALSE-0.3-0.55
2021-04-16580.25PUT13 1531.16FALSE-0.33-0.57
2021-04-1658.50.41PUT20 633.2FALSE-0.59-0.59
2021-04-16590.55PUT138 3533.04FALSE-0.6-0.52
2021-04-1659.50.72PUT5 632.8FALSE-0.76-0.51
2021-04-16600.93PUT10 14932.74FALSE-0.97-0.51
2021-04-1660.50PUT 32.63TRUE00
2021-04-16610PUT 31.56TRUE00
2021-04-1661.50PUT 34.11TRUE00
2021-04-16620PUT 345.9TRUE00
2021-04-1662.50PUT 39.73TRUE00
2021-04-16630PUT 41.3TRUE00
2021-04-16640PUT 29.32TRUE00
2021-04-16656.8PUT3 272.39TRUE-0.57-0.08
2021-04-16660PUT 78.31TRUE00
2021-04-16700PUT 104TRUE00
2021-04-16750PUT 125.21TRUE00
2021-04-16800PUT 168.17TRUE00
2021-04-23300CALL 238.03TRUE00
2021-04-23350CALL 188.65TRUE00
2021-04-23400CALL 156.43TRUE00
2021-04-234510.25CALL3 3137.21TRUE10.250
2021-04-23469.06CALL1 1107.84TRUE9.060
2021-04-2346.50CALL 114.69TRUE00
2021-04-23470CALL 95.64TRUE00
2021-04-2347.50CALL 95.3TRUE00
2021-04-23480CALL 106.46TRUE00
2021-04-2348.50CALL 115.02TRUE00
2021-04-23490CALL 101.55TRUE00
2021-04-2349.50CALL 87.38TRUE00
2021-04-23509.5CALL1 379.47TRUE4.91.07
2021-04-2350.50CALL 180.88TRUE00
2021-04-23518.13CALL6 156.42TRUE3.630.81
2021-04-2351.54.5CALL1 185.93TRUE-2.6-0.37
2021-04-23524CALL1 185.86TRUE-0.64-0.14
2021-04-2352.56.22CALL4 559.46TRUE2.320.59
2021-04-23536.05CALL1 260.78TRUE1.050.21
2021-04-2353.54.85CALL1 140.02TRUE4.850
2021-04-23543.7CALL4 448.36TRUE3.70
2021-04-2354.53.2CALL28 1843.23TRUE3.20
2021-04-23552.54CALL2 246.44TRUE-1.06-0.29
2021-04-2355.53.6CALL2 1846.8TRUE1.160.48
2021-04-23562.95CALL4 2438.45TRUE10.51
2021-04-2356.53.8CALL1 741.78TRUE1.30.52
2021-04-23573.55CALL1 4541.22TRUE0.530.18
2021-04-2357.52CALL1 440.29TRUE-0.3-0.13
2021-04-23582.75CALL1 2145.09TRUE0.20.08
2021-04-2358.51.75CALL10 1346.1TRUE-1-0.36
2021-04-23592.3CALL12 4633.2TRUE0.550.31
2021-04-2359.51.2CALL13 2560.23TRUE-0.68-0.36
2021-04-23601.72CALL10 9633.01TRUE0.820.91
2021-04-23611.26CALL43 633.22FALSE0.290.3
2021-04-23620.68CALL52 5133.48FALSE0.060.1
2021-04-2362.50.53CALL1 1634.74FALSE-0.07-0.12
2021-04-23630CALL 33.71FALSE00
2021-04-2363.50.45CALL1 132.68FALSE0.450
2021-04-23640CALL 32.45FALSE00
2021-04-23650.35CALL2 836.76FALSE0.10.4
2021-04-23660CALL 36.52FALSE00
2021-04-23700CALL 0FALSE00
2021-04-23750CALL 0FALSE00
2021-04-23800CALL 0FALSE00
2021-04-23300PUT 0FALSE00
2021-04-23350PUT 0FALSE00
2021-04-23400.25PUT1 10FALSE0.250
2021-04-23450.65PUT8 80FALSE0.650
2021-04-23460.5PUT5 50FALSE0.50
2021-04-2346.50PUT 0FALSE00
2021-04-23470PUT 0FALSE00
2021-04-2347.50.6PUT5 50FALSE0.60
2021-04-23480PUT 0FALSE00
2021-04-2348.50.5PUT2 573.88FALSE-0.3-0.38
2021-04-23490.25PUT1 60FALSE-0.13-0.34
2021-04-2349.50.75PUT8 140FALSE0.10.15
2021-04-23500.2PUT1 20FALSE-0.1-0.33
2021-04-2350.50.75PUT1 110FALSE-0.05-0.06
2021-04-23510.25PUT20 300FALSE-0.68-0.73
2021-04-2351.51.5PUT1 90FALSE-0.3-0.17
2021-04-23520.15PUT2 170FALSE-0.6-0.8
2021-04-2352.50.2PUT1 270FALSE-0.05-0.2
2021-04-23531.75PUT3 158.78FALSE-0.75-0.3
2021-04-2353.50.5PUT1 456.75FALSE-1.15-0.7
2021-04-23540.25PUT2 850.62FALSE-2.45-0.91
2021-04-2354.52.55PUT14 2444.46FALSE0.450.21
2021-04-23550.72PUT2 642.61FALSE-0.98-0.58
2021-04-2355.52.55PUT3 338.66FALSE2.550
2021-04-23560.65PUT1 241.96FALSE0.10.18
2021-04-2356.50.65PUT10 1137.92FALSE-1.8-0.73
2021-04-23570.84PUT45 7639.14FALSE0.030.04
2021-04-2357.51.75PUT1 542.27FALSE-0.35-0.17
2021-04-23583.3PUT8 840.27FALSE3.30
2021-04-2358.50.9PUT1 35.66FALSE0.90
2021-04-23590PUT 38.3FALSE00
2021-04-2359.50PUT 40.25FALSE00
2021-04-23604.2PUT8 432.59FALSE4.20
2021-04-23613.6PUT5 534.08TRUE-1.12-0.24
2021-04-23620PUT 40.79TRUE00
2021-04-2362.50PUT 42.31TRUE00
2021-04-23630PUT 36.25TRUE00
2021-04-2363.50PUT 28.17TRUE00
2021-04-23640PUT 38.39TRUE00
2021-04-23657PUT3 245.43TRUE-0.37-0.05
2021-04-23660PUT 42.5TRUE00
2021-04-23700PUT 73.33TRUE00
2021-04-23750PUT 81.49TRUE00
2021-04-23800PUT 105.98TRUE00
2021-04-30300CALL 212.43TRUE00
2021-04-30350CALL 164.03TRUE00
2021-04-30400CALL 137.92TRUE00
2021-04-30450CALL 88.82TRUE00
2021-04-30480CALL 59.41TRUE00
2021-04-304911.6CALL5 560.96TRUE2.880.33
2021-04-3050.50CALL 51.39TRUE00
2021-04-30510CALL 53.93TRUE00
2021-04-3051.50CALL 53.62TRUE00
2021-04-30520CALL 53.08TRUE00
2021-04-3052.50CALL 55.66TRUE00
2021-04-30530CALL 48.1TRUE00
2021-04-3053.53.6CALL1 147.26TRUE0.20.06
2021-04-30545.1CALL2 146.24TRUE1.60.46
2021-04-3054.56.1CALL1 147.84TRUE30.97
2021-04-30552.45CALL1 4543.75TRUE-0.18-0.07
2021-04-3055.50CALL 43.55TRUE00
2021-04-30564.4CALL117 11743.07TRUE2.251.05
2021-04-3056.51.7CALL6 747.74TRUE-0.4-0.19
2021-04-30573.1CALL2 536.02TRUE1.10.55
2021-04-3057.52.4CALL5 741.23TRUE0.910.61
2021-04-30583.18CALL3 2237.88TRUE0.580.22
2021-04-3058.52.3CALL2 439.58TRUE-0.22-0.09
2021-04-30592.45CALL7 1139.05TRUE0.10.04
2021-04-3059.51.6CALL1 341.32TRUE-0.9-0.36
2021-04-30602.13CALL1 3434.17TRUE0.390.22
2021-04-3060.51.77CALL12 40.92FALSE1.770
2021-04-30611.55CALL50 2232.24FALSE0.20.15
2021-04-3061.51.4CALL2 133.18FALSE0.20.17
2021-04-30620.84CALL2 1036.07FALSE0.090.12
2021-04-3062.51.05CALL2 733.19FALSE0.250.31
2021-04-30630.9CALL1 3733.15FALSE0.130.17
2021-04-3063.50.75CALL1 32.76FALSE0.750
2021-04-30640.7CALL2 34.18FALSE0.70
2021-04-3064.50CALL 33.1FALSE00
2021-04-30660CALL 33.99FALSE00
2021-04-30700CALL 0FALSE00
2021-04-30750CALL 0FALSE00
2021-04-30800CALL 0FALSE00
2021-04-30300PUT 0FALSE00
2021-04-30350PUT 0FALSE00
2021-04-30400.2PUT1 10FALSE0.20
2021-04-30450PUT 0FALSE00
2021-04-30480PUT 0FALSE00
2021-04-30490.1PUT4 1849.11FALSE-0.05-0.33
2021-04-3050.50.3PUT1 651.26FALSE-0.8-0.73
2021-04-30510.75PUT1 10FALSE0.750
2021-04-3051.50PUT 49.19FALSE00
2021-04-30520.26PUT1 30FALSE0.260
2021-04-3052.51.2PUT5 1445.64FALSE-0.43-0.26
2021-04-30530.25PUT1 3341.22FALSE-0.1-0.29
2021-04-3053.51.85PUT2 340.96FALSE00
2021-04-30540.41PUT1 2541.3FALSE-0.79-0.66
2021-04-3054.51.95PUT15 1744.22FALSE-0.45-0.19
2021-04-30550.2PUT10 1937.94FALSE-2.8-0.93
2021-04-3055.50PUT 40.23FALSE00
2021-04-30560.6PUT11 1337.49FALSE-2.72-0.82
2021-04-3056.52.7PUT3 546.56FALSE0.040.02
2021-04-30570PUT 238.08FALSE00
2021-04-3057.51.1PUT2 10839.61FALSE-0.25-0.19
2021-04-30581.15PUT1 737.27FALSE-2.05-0.64
2021-04-3058.50PUT 42.7FALSE00
2021-04-30590PUT 38.48FALSE00
2021-04-3059.50PUT 62.75FALSE00
2021-04-30604.2PUT3 337.44FALSE4.20
2021-04-3060.50PUT 41.23TRUE00
2021-04-30610PUT 37.33TRUE00
2021-04-3061.53.4PUT1 47.52TRUE3.40
2021-04-30624PUT1 235.48TRUE-2-0.33
2021-04-3062.50PUT 40.9TRUE00
2021-04-30630PUT 39.26TRUE00
2021-04-3063.50PUT 39.17TRUE00
2021-04-30640PUT 38.78TRUE00
2021-04-3064.50PUT 46.43TRUE00
2021-04-30660PUT 42.53TRUE00
2021-04-30700PUT 56.85TRUE00
2021-04-30750PUT 70.06TRUE00
2021-04-30800PUT 88.15TRUE00
2021-05-07300CALL 162.05TRUE00
2021-05-07350CALL 131.02TRUE00
2021-05-07400CALL 108.79TRUE00
2021-05-07450CALL 83.43TRUE00
2021-05-074812.29CALL1 389.6TRUE2.10.21
2021-05-0748.50CALL 46.59TRUE00
2021-05-07490CALL 53.03TRUE00
2021-05-0749.50CALL 57TRUE00
2021-05-07509.17CALL4 458.22TRUE9.170
2021-05-0750.50CALL 50.86TRUE00
2021-05-07510CALL 56.7TRUE00
2021-05-0751.50CALL 55.76TRUE00
2021-05-07520CALL 40.92TRUE00
2021-05-0752.50CALL 49.71TRUE00
2021-05-07530CALL 52.37TRUE00
2021-05-0753.50CALL 39.65TRUE00
2021-05-07545.65CALL1 143.93TRUE5.650
2021-05-0754.53.88CALL1 141.55TRUE3.880
2021-05-07554.9CALL1 441.37TRUE0.80.2
2021-05-0755.50CALL 40.97TRUE00
2021-05-07560CALL 39.4TRUE00
2021-05-0756.50CALL 44.15TRUE00
2021-05-07573.4CALL1 38.63TRUE3.40
2021-05-0757.53.03CALL2 240.06TRUE3.030
2021-05-07583.3CALL1 337.86TRUE-0.2-0.06
2021-05-0758.52.5CALL1 37.95TRUE2.50
2021-05-07592.2CALL2 237.78TRUE-0.1-0.04
2021-05-0759.52CALL1 36.99TRUE20
2021-05-07602.1CALL1 537.11TRUE0.150.08
2021-05-0760.51.55CALL3 336.62FALSE1.550
2021-05-07611.63CALL1 136.63FALSE1.630
2021-05-0761.50CALL 37.16FALSE00
2021-05-07621.05CALL9 938.99FALSE1.050
2021-05-07630CALL 35.79FALSE00
2021-05-0763.50CALL 34.94FALSE00
2021-05-07640CALL 35.09FALSE00
2021-05-07650.75CALL1 1834.21FALSE0.20.36
2021-05-07660CALL 33.74FALSE00
2021-05-07700CALL 0FALSE00
2021-05-07750.07CALL2 20FALSE0.070
2021-05-07300PUT 0FALSE00
2021-05-07350PUT 0FALSE00
2021-05-07400PUT 0FALSE00
2021-05-07450.3PUT11 110FALSE0.30
2021-05-07480PUT 0FALSE00
2021-05-0748.50PUT 0FALSE00
2021-05-07490.64PUT5 50FALSE0.640
2021-05-0749.50PUT 0FALSE00
2021-05-07500PUT 0FALSE00
2021-05-0750.50.6PUT2 246.58FALSE0.60
2021-05-07510.91PUT5 100FALSE-0.14-0.13
2021-05-0751.50PUT 0FALSE00
2021-05-07521.15PUT3 30FALSE1.150
2021-05-0752.50PUT 0FALSE00
2021-05-07530PUT 42.25FALSE00
2021-05-0753.50PUT 44.13FALSE00
2021-05-07541.75PUT2 240.55FALSE1.750
2021-05-0754.50.55PUT18 38.26FALSE0.550
2021-05-07550PUT 38.89FALSE00
2021-05-0755.50PUT 239.17FALSE00
2021-05-07562.2PUT2 238.16FALSE2.20
2021-05-0756.50PUT 38.42FALSE00
2021-05-07570PUT 137.51FALSE00
2021-05-0757.50PUT 39.41FALSE00
2021-05-07581.75PUT1 636.82FALSE-1.75-0.5
2021-05-0758.53.3PUT4 438.92FALSE3.30
2021-05-07590PUT 137.56FALSE00
2021-05-0759.50PUT 47.82FALSE00
2021-05-07602.75PUT2 37.28FALSE2.750
2021-05-0760.50PUT 42.4TRUE00
2021-05-07613.4PUT3 35.28TRUE3.40
2021-05-0761.50PUT 36.55TRUE00
2021-05-07620PUT 37.23TRUE00
2021-05-07630PUT 34.73TRUE00
2021-05-0763.50PUT 42.91TRUE00
2021-05-07640PUT 40.4TRUE00
2021-05-07650PUT 33.9TRUE00
2021-05-07660PUT 43.7TRUE00
2021-05-07700PUT 40.41TRUE00
2021-05-07750PUT 55.35TRUE00
2021-05-14450CALL 60.07TRUE00
2021-05-1450.50CALL 52.98TRUE00
2021-05-14510CALL 48.22TRUE00
2021-05-1451.50CALL 50.04TRUE00
2021-05-14529.15CALL5 51.4TRUE9.150
2021-05-1452.50CALL 51.34TRUE00
2021-05-14537CALL1 143.69TRUE1.30.23
2021-05-1453.50CALL 48.81TRUE00
2021-05-14545.75CALL5 541.54TRUE5.750
2021-05-1454.50CALL 41.31TRUE00
2021-05-14555.34CALL40 4039.99TRUE5.340
2021-05-1455.50CALL 42.08TRUE00
2021-05-14560CALL 39.64TRUE00
2021-05-1456.50CALL 42.76TRUE00
2021-05-14570CALL 40.88TRUE00
2021-05-1457.53.06CALL3 349.18TRUE3.060
2021-05-14583.6CALL12 1235.42TRUE3.60
2021-05-1458.50CALL 37.56TRUE00
2021-05-14592.5CALL3 1037.33TRUE0.20.09
2021-05-1459.52.75CALL1 137.25TRUE2.750
2021-05-14602.65CALL1 133.6TRUE0.250.1
2021-05-1460.50CALL 36.84FALSE00
2021-05-14610CALL 37.19FALSE00
2021-05-1461.51.29CALL3 337.01FALSE1.290
2021-05-14621.1CALL1 335.62FALSE-0.35-0.24
2021-05-1462.51.3CALL1 35.38FALSE1.30
2021-05-14630CALL 34.58FALSE00
2021-05-1463.51.1CALL15 36.84FALSE1.10
2021-05-14640.75CALL10 1035.28FALSE0.750
2021-05-1464.50CALL 35.77FALSE00
2021-05-14660CALL 33.63FALSE00
2021-05-14700CALL 0FALSE00
2021-05-14750CALL 0FALSE00
2021-05-14450PUT 0FALSE00
2021-05-1450.50.4PUT1 10FALSE0.40
2021-05-14510PUT 0FALSE00
2021-05-1451.50PUT 0FALSE00
2021-05-14520PUT 0FALSE00
2021-05-1452.50.55PUT1 142.94FALSE0.550
2021-05-14530PUT 0FALSE00
2021-05-1453.50PUT 39.43FALSE00
2021-05-14540PUT 39.01FALSE00
2021-05-1454.50PUT 40.91FALSE00
2021-05-14551.49PUT2 240.06FALSE1.490
2021-05-1455.50PUT 38.2FALSE00
2021-05-14560PUT 40.11FALSE00
2021-05-1456.51.55PUT2 244.36FALSE1.550
2021-05-14570PUT 46.57FALSE00
2021-05-1457.50PUT 41.54FALSE00
2021-05-14580PUT 40.16FALSE00
2021-05-1458.50PUT 41.46FALSE00
2021-05-14590PUT 36.66FALSE00
2021-05-1459.50PUT 45.43FALSE00
2021-05-14602.5PUT2 35.63FALSE2.50
2021-05-1460.50PUT 42.22TRUE00
2021-05-14613PUT1 35.18TRUE30
2021-05-1461.50PUT 41.4TRUE00
2021-05-14620PUT 42.77TRUE00
2021-05-1462.50PUT 40.22TRUE00
2021-05-14630PUT 40.93TRUE00
2021-05-1463.50PUT 35.37TRUE00
2021-05-14640PUT 36.03TRUE00
2021-05-1464.50PUT 36.54TRUE00
2021-05-14660PUT 34.54TRUE00
2021-05-14700PUT 44.8TRUE00
2021-05-14750PUT 37.99TRUE00
2021-05-21300CALL 155.46TRUE00
2021-05-213520.5CALL15 15107.56TRUE10.05
2021-05-21400CALL 85.29TRUE00
2021-05-214514.5CALL5 2563.43TRUE-0.4-0.03
2021-05-215010.5CALL16 116736.53TRUE1.350.15
2021-05-21556.2CALL43 228335.74TRUE1.490.32
2021-05-21602.97CALL99 1154134.66TRUE0.970.49
2021-05-21651.13CALL14 71834.18FALSE0.430.61
2021-05-21700.29CALL1 29434.13FALSE-0.01-0.03
2021-05-21750.3CALL10 100FALSE0.30
2021-05-21800.2CALL1 20FALSE-0.05-0.2
2021-05-21850.2CALL2 20FALSE0.20
2021-05-21300.1PUT2 60FALSE-0.02-0.17
2021-05-21350.39PUT4 30FALSE0.390
2021-05-21400.23PUT8 5164.4FALSE-0.03-0.12
2021-05-21450.12PUT20 16147.86FALSE-0.03-0.2
2021-05-21500.25PUT13 19138.72FALSE-0.2-0.44
2021-05-21550.9PUT3 29735.69FALSE-0.45-0.33
2021-05-21603.5PUT6 7135.56FALSE0.30.09
2021-05-21650PUT 36.5TRUE00
2021-05-21700PUT 38.64TRUE00
2021-05-21750PUT 61.97TRUE00
2021-05-21800PUT 65.48TRUE00
2021-05-21850PUT 69.42TRUE00
2021-05-2852.58.9CALL5 46.2TRUE8.90
2021-05-28530CALL 55.94TRUE00
2021-05-2853.50CALL 56.61TRUE00
2021-05-28540CALL 56.43TRUE00
2021-05-2854.50CALL 50.66TRUE00
2021-05-28550CALL 54.45TRUE00
2021-05-2855.50CALL 51.4TRUE00
2021-05-28560CALL 49.65TRUE00
2021-05-2856.50CALL 44.05TRUE00
2021-05-28570CALL 55.22TRUE00
2021-05-2857.50CALL 53.19TRUE00
2021-05-28580CALL 54.08TRUE00
2021-05-2858.53.8CALL1 51.91TRUE3.80
2021-05-28590CALL 52.58TRUE00
2021-05-2859.50CALL 50.85TRUE00
2021-05-28600CALL 51.89TRUE00
2021-05-2860.50CALL 37.75FALSE00
2021-05-28610CALL 49.96FALSE00
2021-05-2861.50CALL 45.3FALSE00
2021-05-28620CALL 50.76FALSE00
2021-05-2862.50CALL 49.02FALSE00
2021-05-28630CALL 52.34FALSE00
2021-05-2863.50CALL 48.96FALSE00
2021-05-28640CALL 45.11FALSE00
2021-05-2864.50CALL 45.82FALSE00
2021-05-28651.4CALL6 35.24FALSE1.40
2021-05-2865.50CALL 51.88FALSE00
2021-05-28660CALL 45.94FALSE00
2021-05-2866.50CALL 45.68FALSE00
2021-05-2852.50PUT 52.59FALSE00
2021-05-28531.09PUT4 43.9FALSE1.090
2021-05-2853.50PUT 53.56FALSE00
2021-05-28540PUT 46.98FALSE00
2021-05-2854.50PUT 46.27FALSE00
2021-05-28550PUT 57.91FALSE00
2021-05-2855.50PUT 61.55FALSE00
2021-05-28560PUT 55.85FALSE00
2021-05-2856.50PUT 51.46FALSE00
2021-05-28572.13PUT2 41.24FALSE2.130
2021-05-2857.50PUT 47.29FALSE00
2021-05-28583.57PUT4 153.55FALSE0.510.17
2021-05-2858.50PUT 45.58FALSE00
2021-05-28590PUT 52.71FALSE00
2021-05-2859.54.15PUT4 51.83FALSE4.150
2021-05-28600PUT 42.86FALSE00
2021-05-2860.50PUT 51.51TRUE00
2021-05-28610PUT 47.23TRUE00
2021-05-2861.50PUT 50.8TRUE00
2021-05-28620PUT 43.75TRUE00
2021-05-2862.50PUT 50.27TRUE00
2021-05-28630PUT 43.23TRUE00
2021-05-2863.50PUT 46.45TRUE00
2021-05-28640PUT 44.91TRUE00
2021-05-2864.50PUT 47.41TRUE00
2021-05-28650PUT 44.44TRUE00
2021-05-2865.50PUT 46.82TRUE00
2021-05-28660PUT 49.16TRUE00
2021-05-2866.50PUT 45.79TRUE00
2021-06-182528.4CALL1 195.29TRUE3.210.13
2021-06-183021.16CALL3 582.63TRUE-1.29-0.06
2021-06-183524.5CALL3 177.85TRUE3.50.17
2021-06-184017CALL1 11380.2TRUE0.750.05
2021-06-184215.06CALL2 3767.02TRUE0.360.02
2021-06-184314.92CALL10 6271.34TRUE0.660.05
2021-06-184416.2CALL5 2747.94TRUE4.60.4
2021-06-184514.67CALL2 17864.22TRUE2.370.19
2021-06-184612.8CALL2 13056.91TRUE0.530.04
2021-06-184713.64CALL2 12840.92TRUE1.340.11
2021-06-184810.83CALL4 21253.89TRUE0.430.04
2021-06-184910.4CALL2 6047.12TRUE-0.9-0.08
2021-06-185010.5CALL4 96545.57TRUE0.90.09
2021-06-18557.2CALL2 183440.09TRUE1.50.26
2021-06-18604.1CALL28 122637.79TRUE1.10.37
2021-06-18652.02CALL16 73936.1FALSE0.580.4
2021-06-18700.81CALL1 78936.88FALSE0.260.47
2021-06-18750.4CALL11 6836.03FALSE0.150.6
2021-06-18800.2CALL1 23638.53FALSE-0.05-0.2
2021-06-18850.22CALL1 10FALSE0.220
2021-06-18250.05PUT2 2100FALSE00
2021-06-18300.05PUT2 920FALSE-0.07-0.58
2021-06-18350.1PUT1 25565.73FALSE-0.05-0.33
2021-06-18400.37PUT2 35949.83FALSE-0.06-0.14
2021-06-18420.25PUT1 10150.98FALSE00
2021-06-18430.33PUT2 12450.14FALSE-0.62-0.65
2021-06-18440.5PUT1 6256.78FALSE-0.3-0.38
2021-06-18450.58PUT1 37248.44FALSE-0.15-0.21
2021-06-18460.9PUT11 8451.67FALSE-0.2-0.18
2021-06-18470.59PUT10 18849.1FALSE-0.04-0.06
2021-06-18480.66PUT50 13147.98FALSE-1.44-0.69
2021-06-18490.84PUT5 59345.75FALSE-0.1-0.11
2021-06-18500.81PUT3 46641.89FALSE-0.13-0.14
2021-06-18551.85PUT1 43139.13FALSE-0.45-0.2
2021-06-18603.79PUT1 8237.33FALSE-0.71-0.16
2021-06-18659.45PUT3 2237.01TRUE-2.95-0.24
2021-06-187011.26PUT1 235.61TRUE0.260.02
2021-06-18750PUT 49.77TRUE00
2021-06-18800PUT 42.45TRUE00
2021-06-18850PUT 39.43TRUE00
2021-09-17250CALL 60.02TRUE00
2021-09-173025.7CALL5 678.03TRUE-1.3-0.05
2021-09-173517.6CALL5 1564.46TRUE-2.03-0.1
2021-09-17360CALL 60.83TRUE00
2021-09-173719.3CALL5 557.3TRUE19.30
2021-09-173818.77CALL5 559.88TRUE18.770
2021-09-173917.94CALL5 555.69TRUE17.940
2021-09-174015.9CALL1 553.18TRUE0.40.03
2021-09-17410CALL 52.19TRUE00
2021-09-17420CALL 50.42TRUE00
2021-09-174312.4CALL1 349.93TRUE0.40.03
2021-09-174415.6CALL1 142.92TRUE-0.09-0.01
2021-09-174515.59CALL1 3044.44TRUE-0.1-0.01
2021-09-174615.12CALL1 143.21TRUE5.420.56
2021-09-174712.06CALL1 244.02TRUE1.760.17
2021-09-174810.26CALL3 244.48TRUE0.040
2021-09-174911.02CALL1 242.41TRUE4.240.63
2021-09-175010.9CALL19 17142.51TRUE-0.4-0.04
2021-09-17559CALL62 15739.89TRUE0.70.08
2021-09-17606.1CALL23 131337.88TRUE1.30.27
2021-09-17653.5CALL602 46837.63FALSE0.40.13
2021-09-17702.5CALL28 81736.23FALSE0.590.31
2021-09-17751.4CALL100 29434.75FALSE0.250.22
2021-09-17801CALL7 1137.19FALSE0.350.54
2021-09-17850.49CALL1 236.17FALSE0.060.14
2021-09-17250.15PUT5 400FALSE-0.35-0.7
2021-09-17300.2PUT5 2857.9FALSE-0.05-0.2
2021-09-17350.35PUT2 6349.96FALSE-0.22-0.39
2021-09-17360.49PUT2 14049.89FALSE-0.51-0.51
2021-09-17371.06PUT3 349.53FALSE-1.34-0.56
2021-09-17381.71PUT100 10547.28FALSE-0.02-0.01
2021-09-17391.21PUT3 447.72FALSE00
2021-09-17400.75PUT1 2348.22FALSE-0.05-0.06
2021-09-17410PUT 45.92FALSE00
2021-09-17422.9PUT53 6345.25FALSE-0.05-0.02
2021-09-17431.75PUT11 1045.84FALSE-1.35-0.44
2021-09-17442.5PUT10 71344.16FALSE00
2021-09-17452.11PUT21 13543.39FALSE-0.24-0.1
2021-09-17461.55PUT39 6542.49FALSE-0.45-0.23
2021-09-17474.2PUT6 1742.27FALSE00
2021-09-17481.9PUT3 40442.35FALSE-0.8-0.3
2021-09-17493.9PUT7 8441.28FALSE0.40.11
2021-09-17502.1PUT2 18340.11FALSE-1.25-0.37
2021-09-17553.9PUT552 109738.59FALSE-0.3-0.07
2021-09-17606.16PUT10 11937.3FALSE-0.44-0.07
2021-09-17659.21PUT10 336.06TRUE-0.49-0.05
2021-09-17700PUT 35.51TRUE00
2021-09-177517.3PUT5 535.62TRUE-2.8-0.14
2021-09-17800PUT 34.93TRUE00
2021-09-17850PUT 34.95TRUE00
2022-01-21333.5CALL 1203.08TRUE33.50
2022-01-21548.5CALL1 2168.41TRUE30.971.77
2022-01-21824.5CALL 4134.3TRUE24.50
2022-01-211048.7CALL100 55112.18TRUE25.871.13
2022-01-211346.3CALL150 100114.87TRUE-2.65-0.05
2022-01-211544.1CALL100 990.11TRUE4.10.1
2022-01-211841.6CALL150 10086.73TRUE15.370.59
2022-01-212033.25CALL4 16107.57TRUE-3.75-0.1
2022-01-212330CALL5 959.77TRUE50.2
2022-01-212537CALL20 1162.31TRUE13.20.55
2022-01-212816.42CALL2 8058.82TRUE-2.63-0.14
2022-01-213029CALL5 44755.27TRUE-1.23-0.04
2022-01-213320.45CALL28 6448.85TRUE6.050.42
2022-01-213521.5CALL1 21649.43TRUE0.50.02
2022-01-213721CALL2 7049.07TRUE1.10.06
2022-01-214019.3CALL3 42645.04TRUE-0.4-0.02
2022-01-214218CALL1 12643.8TRUE2.50.16
2022-01-214514.3CALL2 21141.75TRUE-2.4-0.14
2022-01-214715.02CALL1 13741.5TRUE0.520.04
2022-01-215013.7CALL1 42739.52TRUE0.410.03
2022-01-21559.5CALL1 10638.09TRUE-0.5-0.05
2022-01-21606.72CALL2 50037.74TRUE-0.88-0.12
2022-01-21655.6CALL3 12535.57FALSE0.440.09
2022-01-21704CALL20 21835.06FALSE0.20.05
2022-01-21752.9CALL1 7435.16FALSE0.230.09
2022-01-21801.8CALL1 4435.49FALSE-0.2-0.1
2022-01-21851.35CALL1 6534.25FALSE0.20.17
2022-01-2130.05PUT51 510FALSE00
2022-01-2150.5PUT 30FALSE0.50
2022-01-2180.05PUT2 190FALSE00
2022-01-21100.09PUT1 390FALSE-0.01-0.1
2022-01-21130.1PUT21 17179.51FALSE00
2022-01-21150.15PUT55 3400FALSE-0.2-0.57
2022-01-21180.35PUT2 60FALSE-0.25-0.42
2022-01-21200.2PUT1 920FALSE-0.25-0.56
2022-01-21230.7PUT70 265860.07FALSE-0.08-0.1
2022-01-21250.52PUT6 183757.07FALSE-0.13-0.2
2022-01-21280.75PUT10 11453.22FALSE-0.4-0.35
2022-01-21300.65PUT17 23451.29FALSE-0.35-0.35
2022-01-21331.06PUT1 21149.25FALSE0.010.01
2022-01-21350.8PUT7 13045.99FALSE-0.55-0.41
2022-01-21371.09PUT2 5545.75FALSE-0.03-0.03
2022-01-21401.37PUT11 21443.1FALSE-0.13-0.09
2022-01-21422.52PUT1 7642.29FALSE-0.38-0.13
2022-01-21452.43PUT2 96141.51FALSE-0.42-0.15
2022-01-21472.8PUT55 6740.56FALSE-0.95-0.25
2022-01-21503.77PUT110 13340.26FALSE-0.13-0.03
2022-01-21555.4PUT1 2737.78FALSE-0.5-0.08
2022-01-21607.91PUT15 2937.46FALSE-1.49-0.16
2022-01-216512.8PUT47 4835.93TRUE-9.1-0.42
2022-01-217014.63PUT10 1035.17TRUE14.630
2022-01-21750PUT 34.44TRUE00
2022-01-21800PUT 34.5TRUE00
2022-01-218531.19PUT37 3734.77TRUE31.190
2023-01-202334.1CALL6 1744.86TRUE0.380.01
2023-01-202532.8CALL5 1649.81TRUE1.30.04
2023-01-202824.17CALL2 47.1TRUE24.170
2023-01-203029.6CALL2 1845.97TRUE1.10.04
2023-01-203324.1CALL2 444.78TRUE0.30.01
2023-01-203521.4CALL2 946.09TRUE5.530.35
2023-01-203820.4CALL1 345.19TRUE1.80.1
2023-01-204018.5CALL1 1545.07TRUE-1.3-0.07
2023-01-20420CALL 43.02TRUE00
2023-01-204519.4CALL6 3240.33TRUE0.540.03
2023-01-204718CALL1 839.84TRUE4.90.37
2023-01-205015.86CALL2 10543.46TRUE2.660.2
2023-01-205514.4CALL1 3641.31TRUE3.590.33
2023-01-206010.5CALL1 18139.02TRUE-1-0.09
2023-01-20659.73CALL43 4840.21FALSE1.570.19
2023-01-20707.99CALL1 2436.91FALSE0.230.03
2023-01-20756.2CALL1 5634.99FALSE-0.5-0.07
2023-01-20805.6CALL1 1438.75FALSE0.20.04
2023-01-20854.7CALL20 6038.55FALSE-1.1-0.19
2023-01-20231PUT2 4251.48FALSE-0.3-0.23
2023-01-20251.3PUT2 1849.99FALSE-0.45-0.26
2023-01-20281.6PUT2 848.17FALSE-0.4-0.2
2023-01-20301.8PUT2 746.27FALSE-0.6-0.25
2023-01-20332.4PUT2 42745.54FALSE-0.6-0.2
2023-01-20353PUT2 944.67FALSE-0.2-0.06
2023-01-20384.89PUT2 546.84FALSE-2.99-0.38
2023-01-20404.75PUT2 743.01FALSE0.150.03
2023-01-20420PUT 44.11FALSE00
2023-01-20456.4PUT168 17340.63FALSE-1.69-0.21
2023-01-20477.81PUT1 1140.08FALSE-3.89-0.33
2023-01-20508.25PUT2 841.93FALSE-0.55-0.06
2023-01-205514PUT50 5540.02FALSE-0.78-0.05
2023-01-206012PUT1 437.45FALSE00
2023-01-20650PUT 37.22TRUE00
2023-01-20700PUT 37.54TRUE00
2023-01-207526.12PUT1 138.85TRUE26.120
2023-01-208029.99PUT1 138.06TRUE29.990
2023-01-20850PUT 37.83TRUE00

Latest TOL Trades:

Date Shares Price
Apr 9, 2021 7:59 PM EST438$60.32
Apr 9, 2021 7:59 PM EST162$60.32
Apr 9, 2021 7:59 PM EST26$60.33
Apr 9, 2021 7:59 PM EST200$60.32
Apr 9, 2021 7:59 PM EST100$60.32

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm