Toll Brothers, Inc

(NYSE:TOL)

Latest On Toll Brothers, Inc (TOL):

Date/Time Type Description Signal Details
2024-04-04 05:56 ESTDividendA dividend of $0.23 has been announced on Mar 12, 2024. It will be paid Apr 19, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-11 05:09 ESTDividendA dividend of $0.21 has been announced on Dec 13, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 11, 2024.Neutral
2023-10-05 05:54 ESTDividendA dividend of $0.21 has been announced on Sep 19, 2023. It will be paid Oct 20, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:54 ESTDividendA dividend of $0.21 has been announced on Jun 13, 2023. It will be paid Jul 21, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 02:50 ESTNewsRBC upgrades Toll Brothers to Outperform on stronger orders, marginsN/A
2023-05-24 22:45 ESTNewsToll Brothers, Inc. (TOL) Q2 2023 Earnings Call TranscriptN/A
2023-05-23 18:33 ESTNewsToll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440MN/A
2023-05-23 18:32 ESTNewsToll Brothers tops fiscal Q2 earnings, revenue estimates as demand improvesN/A
2023-05-23 18:32 ESTNewsToll Brothers stock gains 3% after hours on raised FY guidance amid strong demandN/A
2023-05-23 03:28 ESTNewsToll Brothers FQ2 2023 Earnings PreviewN/A
2023-05-02 15:10 ESTNewsToll Brothers: 5 Reasons To Stay Bullish Into Q2 EarningsN/A
2023-05-01 14:34 ESTNewsToll Brothers: As Good As It Gets (Rating Downgrade)N/A
2023-04-05 05:54 ESTDividendA dividend of $0.21 has been announced on Mar 9, 2023. It will be paid Apr 21, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-22 02:18 ESTNewsToll Brothers forms JV with Harris Realty to develop multifamily rental projectN/A
2023-03-20 04:08 ESTNewsHousing market slump to worsen in 2023 on mortgage rate volatility, Fitch saysN/A
2023-03-09 23:30 ESTNewsToll Brothers raises dividend by 5% to $0.21N/A
2023-03-08 01:26 ESTNewsRate-sensitive homebuilder stocks shake off Powell's hawkish remarksN/A
2023-02-23 20:25 ESTNewsMortgage rates continue on upward trajectoryN/A
2023-02-22 18:23 ESTNewsToll Brothers, Inc. (TOL) Q1 2023 Earnings Call TranscriptN/A
2023-02-22 05:23 ESTNewsToll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 resultsN/A
2023-02-21 16:49 ESTNewsToll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40MN/A
2023-02-21 02:54 ESTNewsToll Brothers Q1 2023 Earnings PreviewN/A
2023-02-16 19:16 ESTNewsToll Brothers enters into $1.905B credit lineN/A
2023-02-16 19:16 ESTNewsToll Brothers: The Price Is Too High, Margins Are Too LowN/A
2023-02-16 19:15 ESTNewsMortgage rates rise for 2nd consecutive week as inflation continues to persistN/A
2023-01-30 19:25 ESTNewsToll Brothers to develop 285-unit multifamily rental community in Frisco, TexasN/A
2023-01-26 12:53 ESTNewsNew home sales growth tops consensus in DecemberN/A
2023-01-26 12:53 ESTNewsMortgage rates continue downward trajectory, potential homebuyers sensitive to changesN/A
2023-01-21 10:09 ESTNewsToll Brothers: Backlog Cannot Fully Exempt It From The DownturnN/A
2023-01-19 23:30 ESTNewsMortgage rates reach lowest level since September 2022N/A
2023-01-18 11:56 ESTNewsHome sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/MaxN/A
2023-01-13 02:51 ESTNewsKB Home stock bucks homebuilder rally after Q4 earnings disappointN/A
2023-01-12 14:55 ESTNewsLong-term mortgage rates decline this week, purchase demand experienced large swingsN/A
2023-01-11 15:11 ESTNewsBofA names NVR its top homebuilder pick for 2023, upgrades PulteGroup, Lennar, Toll BrothersN/A
2023-01-09 21:11 ESTNewsToll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJayN/A
2023-01-05 14:44 ESTNewsMortgage rates slightly higher this week, homebuyers stay on sidelinesN/A
2023-01-05 04:54 ESTDividendA dividend of $0.2 has been announced on Dec 14, 2022. It will be paid Jan 20, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2022-12-30 00:03 ESTNewsLong-term mortgage rates rise this week after 7 consecutive weeks of declineN/A
2022-12-23 14:52 ESTNewsNew home sales surprise with a November increaseN/A
2022-12-17 21:23 ESTNewsStocks To Watch: Earnings For Micron, Nike And FedEx + Disney Looks For Avatar BlowoutN/A
2022-12-12 20:41 ESTNewsHome sales set to drop during 2023 to lowest level since 2011, Redfin predictsN/A
2022-12-12 03:33 ESTNewsHome sales set to drop to lowest level since 2011, Redfin predictsN/A
2022-12-07 21:50 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.28B beats by $510MN/A
2022-12-07 21:49 ESTNewsToll Brothers, Inc. (TOL) Q4 2022 Earnings Call TranscriptN/A
2022-12-07 21:48 ESTNewsHomebuilder ETFs get lift from strong Toll Brothers earningsN/A
2022-12-07 02:15 ESTNewsToll Brothers GAAP EPS of $10.90 beats by $1.62, revenue of $10.52B beats by $750MN/A
2022-12-07 02:15 ESTNewsToll Brothers fiscal Q4 results breeze past estimates, issues 2023 guidanceN/A
2022-12-06 08:37 ESTNewsToll Brothers FQ4 2022 Earnings PreviewN/A
2022-12-01 18:45 ESTNewsLong-term mortgage rates drop on Fed slowing rate hikes pace optimismN/A
2022-11-23 03:17 ESTNewsToll Brothers upgraded as J.P. Morgan adopts more favorable view on homebuilders (updated)N/A

About Toll Brothers, Inc (TOL):

Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. The company operates in two segments, Traditional Home Building and Urban Infill. It also designs, builds, markets, and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land; and develops, operates, and rents apartments, as well as provides homeowners with home automation and technology options. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, lumber distribution, house component assembly, and manufacturing operations. The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.

TOL Quotes by TradingView

See Advanced Chart

General

  • Name Toll Brothers, Inc
  • Symbol TOL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryResidential Construction
  • Full Time Employees 4,500
  • Last Split Factor2:1
  • Last Split Date2005-07-11
  • Fiscal Year EndOctober
  • IPO Date1987-12-30
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryHousehold Durables
  • Gic SubIndustryHomebuilding
  • Web URLhttp://www.tollbrothers.com
View More

Valuation

  • Trailing PE 14.8
  • Forward PE 10.6
  • Price/Sales (Trailing 12 Mt.) 0.95
  • Price/Book (Most Recent Quarter) 1.38
  • Enterprise Value Revenue 1.29
  • Enterprise Value EBITDA 14.23
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.31
  • Next Year EPS Estimate $6.72
  • Profit Margin 7%
  • Operating Margin 9%
  • Return on Assets 4%
  • Return on Equity 10%
  • Revenue 7.31 billion
  • Earnings Per Share $3.79
  • Revenue Per Share $57.52
  • Gross Profit 1.47 billion
  • Quarterly Earnings Growth 17.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.92
  • Environment Score 6.07
  • Social Score 8.14
  • Governance Score 6.71
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 6.91 billion
  • EBITDA 753.69 million
  • PE Ratio 8.61
  • PEG Ratio 0.51
  • Analyst Target Price $58.21
  • Book Value Per Share $38.93
View More

Share Statistics

  • Shares Outstanding 123.12 million
  • Shares Float 113.8 million
  • % Held by Insiders 934%
  • % Held by Institutions 90.05%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.41 million
  • Short Ratio 2.73
  • Short % of Float 6%
  • Short % of Shares Outstanding 4%
View More

Technicals

  • Beta 1.54
  • 52 Week High $59.28
  • 52 Week Low $13.19
  • 50 Day Moving Average 54.29
  • 200 Day Moving Average 48.13
View More

Dividends

  • Forward Annual Dividend Rate $0.68
  • Forward Annual Dividend Yield 1.16%
  • Payout Ratio 13%
  • Dividend Date 2021-04-23
  • ExDividend Date 2021-04-08
  • Dividend Per Share $0.44
  • Dividend Yield 0.73%
View More

Toll Brothers, Inc (TOL) Dividend Calendar:

Toll Brothers, Inc pays an annual dividend of $0.68 per share, with a dividend yield of 0.73%.
TOL's last dividend payment was made to shareholders on April 23, 2021.
Toll Brothers, Inc pays out 13% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Toll Brothers, Inc (TOL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-23$N/A$0.76$0.4667.03%
2020-10-312020-12-07$2.55 billion$1.55$1.2325.7%
2020-07-312020-08-25$1.65 billion$0.90$0.6733.81%
2020-04-302020-05-27$1.55 billion$0.59$0.4145.21%
2020-01-312020-02-25$1.33 billion$0.41$0.46-10.71%
2019-10-312019-12-09$2.38 billion$1.41$1.308.39%
2019-07-312019-08-20$1.77 billion$1.00$0.8122.91%
2019-04-302019-05-21$1.72 billion$0.87$0.7516.78%
2019-01-312019-02-26$1.36 billion$0.76$0.6124.08%
2018-10-312018-12-04$2.46 billion$2.11$1.8414.67%
2018-07-312018-08-21$1.91 billion$1.32$1.0328.25%
2018-04-302018-05-22$1.6 billion$0.79$0.762.88%
2018-01-312018-02-27$1.22 billion$0.66$0.5421.11%
2017-10-312017-12-05$2.2 billion$1.17$1.20-2.15%
2017-07-312017-08-22$1.55 billion$0.70$0.682.73%
2017-04-302017-05-23$1.41 billion$0.73$0.6315.51%
2017-01-312017-02-22$920.73 million$0.42$0.3519.39%
2016-10-312016-12-06$1.91 billion$1.16$0.9917.32%
2016-07-312016-08-23$1.37 billion$0.62$0.611.97%
2016-04-302016-05-24$1.16 billion$0.53$0.4613.92%
2016-01-312016-02-23$969.58 million$0.41$0.402.53%
2015-10-312015-12-08$1.52 billion$0.80$0.83-3.61%
2015-07-312015-08-25$1.08 billion$0.36$0.49-26.53%
2015-04-302015-05-27$908.53 million$0.37$0.355.71%
2015-01-312015-02-24$853.45 million$0.44$0.3046.67%
2014-10-312014-12-10$1.46 billion$0.83$0.7313.7%
2014-07-312014-09-03$1.06 billion$0.53$0.4517.78%
2014-04-302014-05-28$860.37 million$0.35$0.2634.62%
2014-01-312014-02-25$683.16 million$0.15$0.18-16.67%
2013-10-312013-12-10$1.08 billion$0.54$0.4325.58%
2013-07-312013-08-21$723.07 million$0.26$0.260%
2013-04-302013-05-22$542.31 million$0.09$0.0728.57%
2013-01-312013-02-20$444.02 million$0.03$0.10-70%
2012-10-312012-12-04$648.97 million$2.35$0.24879.17%
2012-07-312012-08-22$576.8 million$0.36$0.18100%
2012-04-302012-05-23$400.03 million$0.10$0.04150%
2012-01-312012-02-22$340.16 million-$0.02$0.02-200%
2011-10-312011-12-06$447.33 million$0.09$0.0580%
2011-07-312011-08-24$415.65 million$0.25$0.03733.33%
2011-04-302011-05-25$349.94 million-$0.12-$0.04-200%
2011-01-312011-02-23$338.28 million$0.02-$0.07128.57%
2010-10-312010-12-02$409.78 million$0.30-$0.08475%
2010-07-312010-08-25$460.1 million$0.16-$0.14214.29%
2010-04-302010-05-26$318.27 million-$0.24-$0.23-4.35%
2010-01-312010-02-24$334.93 million-$0.25-$0.3528.57%
2009-10-312009-12-03$495.51 million-$0.68-$0.46-47.83%
2009-07-312009-08-27$472.64 million-$2.93-$1.79-63.69%
2009-04-302009-06-03$408.79 million-$0.52-$0.50-4%
2009-01-312009-03-04$420.28 million-$0.55-$0.52-5.77%
2008-10-312008-12-04$674.82 million-$0.49-$0.46-6.52%
2008-07-312008-09-04$817.35 million-$0.18-$0.3650%
2008-04-302008-06-03$878.68 million-$0.59-$0.8832.95%
2008-01-312008-02-27$861.5 million-$0.61-$0.50-22%
2007-10-312007-12-06$1.2 billion-$0.52-$0.7732.47%
2007-07-312007-08-22$1.25 billion$0.16-$0.02900%
2007-04-302007-05-24$1.19 billion$0.22$0.25-12%
2007-01-312007-02-22$1.12 billion$0.33$0.2913.79%
2006-10-312006-12-05$1.83 billion$1.07$1.060.94%
2006-07-312006-08-22$1.54 billion$1.07$1.042.88%
2006-04-302006-05-23$1.45 billion$1.06$1.032.91%
2006-01-312006-02-23$1.35 billion$0.98$0.926.52%
2005-10-312005-12-08$2.03 billion$1.84$1.6511.52%
2005-07-312005-08-25$1.56 billion$1.27$1.196.72%
2005-04-302005-05-26$1.24 billion$1.00$0.8912.36%
2005-01-312005-02-23$997.21 million$0.67$0.5717.54%
2004-10-312004-12-09$1.45 billion$1.11$0.9912.12%
2004-07-312004-08-25$1.01 billion$0.66$0.6010%
2004-04-302004-05-26$818.76 million$0.45$0.442.27%
2004-01-312004-02-26$597.25 million$0.31$0.303.33%
2003-10-312003-12-10$903.08 million$0.60$0.575.26%
2003-07-312003-08-26$693.13 million$0.45$0.419.76%
2003-04-302003-05-28$608.04 million$0.36$0.345.88%
2003-01-312003-02-25$570.01 million$0.31$0.310%
2002-10-312002-12-11$705.46 million$0.47$0.454.44%
2002-07-312002-08-27$580.46 million$0.35$0.3112.9%
2002-04-302002-05-29$549 million$0.35$0.3112.9%
2002-01-312002-02-26$492.18 million$0.30$0.2615.38%
2001-10-312001-12-12$656.57 million$0.46$0.4112.2%
2001-07-312001-08-23$581.75 million$0.39$0.3125.81%
2001-04-302001-05-30$511.65 million$0.29$0.2420.83%
2001-01-312001-02-27$472.88 million$0.25$0.2119.05%
2000-10-312000-12-13$614.61 million$0.38$0.3218.75%
2000-07-312000-08-24$464.53 million$0.25$0.2119.05%
2000-04-302000-05-24$387.42 million$0.19$0.1711.76%
2000-01-312000-02-24$344.55 million$0.15$0.147.14%
1999-10-311999-12-15$0.23$0.219.52%
1999-07-311999-08-24$0.20$0.195.26%
1999-04-301999-05-26$0.15$0.1315.38%
1999-01-311999-02-24$0.12$0.120%
1998-10-311998-12-09$0.18$0.180%
1998-07-311998-08-25$0.17$0.1330.77%
1998-04-301998-05-20$0.10$0.100%
1998-01-311998-02-24$0.11$0.110%
1997-10-311997-12-09$0.17$0.166.25%
1997-07-311997-08-26$0.11$0.110%
1997-04-301997-05-21$0.09$0.090%
1997-01-311997-02-26$0.10$0.0825%
1996-10-311996-12-11$0.15$0.150%
1996-07-311996-08-22$0.11$0.1010%
1996-04-301996-05-23$0.06$0.060%
1996-01-311996-02-26$0.06$0.060%
1995-10-311995-12-11$0.12$0.119.09%

Toll Brothers, Inc (TOL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Toll Brothers, Inc (TOL) Chart:

Toll Brothers, Inc (TOL) News:

Below you will find a list of latest news for Toll Brothers, Inc (TOL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Toll Brothers, Inc (TOL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03600CALL0 0331.03TRUE00
2024-05-03650CALL0 0270.77TRUE00
2024-05-03700CALL0 0281.04TRUE00
2024-05-03750CALL0 0207.5TRUE00
2024-05-038032.9CALL0 1152.33TRUE00
2024-05-03850CALL0 0126.43TRUE00
2024-05-039029.33CALL0 8106.74TRUE00
2024-05-03920CALL0 094.51TRUE00
2024-05-03930CALL0 0114.36TRUE00
2024-05-03940CALL0 0112.58TRUE00
2024-05-03950CALL0 0108.31TRUE00
2024-05-03960CALL0 0104.06TRUE00
2024-05-03970CALL0 099.83TRUE00
2024-05-03980CALL0 061.92TRUE00
2024-05-03990CALL0 091.42TRUE00
2024-05-0310018.9CALL0 291.16TRUE00
2024-05-031010CALL0 086.87TRUE00
2024-05-031020CALL0 082.59TRUE00
2024-05-031030CALL0 078.31TRUE00
2024-05-031040CALL0 052.17TRUE00
2024-05-0310515.2CALL0 369.75TRUE00
2024-05-031060CALL0 068.46TRUE00
2024-05-031070CALL0 064.03TRUE00
2024-05-031089.72CALL0 262.23TRUE00
2024-05-031095.4CALL0 457.64TRUE00
2024-05-031108CALL1 445.36TRUE-1.75-0.18
2024-05-031115.1CALL1 248.29TRUE5.10
2024-05-031126.27CALL2 342.84TRUE6.270
2024-05-031136.7CALL0 329.75TRUE00
2024-05-031144.8CALL5 1242.73TRUE4.80
2024-05-031152.5CALL1 2540.32TRUE2.50
2024-05-031163.6CALL3 1939.64TRUE3.60
2024-05-031171.6CALL7 1539.22TRUE-3-0.65
2024-05-031182CALL7 2839.01FALSE-0.55-0.22
2024-05-031191.85CALL10 1539FALSE-0.35-0.16
2024-05-031201.35CALL7 5438.83FALSE-1.41-0.51
2024-05-031211.15CALL3 1538.53FALSE-0.25-0.18
2024-05-031221CALL8 3838.13FALSE-0.16-0.14
2024-05-031230.7CALL40 2138.8FALSE-0.15-0.18
2024-05-031240.97CALL0 238.64FALSE00
2024-05-031250.5CALL3 5141.65FALSE0.010.02
2024-05-031260.25CALL1 2037.22FALSE-0.09-0.26
2024-05-031270.45CALL0 8838.2FALSE00
2024-05-031280.15CALL0 1438.62FALSE00
2024-05-031291.15CALL0 238.21FALSE00
2024-05-031300.1CALL10 9140.73FALSE-0.1-0.5
2024-05-031310CALL0 00FALSE00
2024-05-031320.7CALL0 200FALSE00
2024-05-031330.83CALL0 90FALSE00
2024-05-031340.19CALL0 20FALSE00
2024-05-031350.03CALL0 150FALSE00
2024-05-031360CALL0 00FALSE00
2024-05-031371.62CALL0 10FALSE00
2024-05-031380CALL0 00FALSE00
2024-05-031390CALL0 00FALSE00
2024-05-031400.09CALL0 30FALSE00
2024-05-031410.73CALL0 10FALSE00
2024-05-031450.7CALL0 10FALSE00
2024-05-031500.38CALL0 20FALSE00
2024-05-031550CALL0 00FALSE00
2024-05-031600CALL0 00FALSE00
2024-05-03600.05PUT0 20FALSE00
2024-05-03650PUT0 00FALSE00
2024-05-03700PUT0 00FALSE00
2024-05-03750PUT0 00FALSE00
2024-05-03800PUT0 00FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03920PUT0 00FALSE00
2024-05-03930PUT0 00FALSE00
2024-05-03940PUT0 00FALSE00
2024-05-03950.2PUT0 20FALSE00
2024-05-03960PUT0 00FALSE00
2024-05-03970PUT0 00FALSE00
2024-05-03980PUT0 00FALSE00
2024-05-03990PUT0 00FALSE00
2024-05-031000.2PUT0 100FALSE00
2024-05-031010PUT0 00FALSE00
2024-05-031020PUT0 00FALSE00
2024-05-031030PUT0 00FALSE00
2024-05-031040PUT0 050.27FALSE00
2024-05-031050.1PUT9 6145.08FALSE0.10
2024-05-031060.65PUT0 145.34FALSE00
2024-05-031070.35PUT1 3043.38FALSE0.350
2024-05-031080.25PUT0 1639.92FALSE00
2024-05-031090.5PUT5 2242.57FALSE0.50
2024-05-031100.42PUT7 10441.72FALSE0.420
2024-05-031110.5PUT1 2239.83FALSE0.040.09
2024-05-031121.34PUT1 4039.71FALSE1.340
2024-05-031130.83PUT6 2538.29FALSE0.030.04
2024-05-031141.19PUT4 1039.97FALSE0.340.4
2024-05-031151.26PUT53 2038.74FALSE0.010.01
2024-05-031162.1PUT9 1738.54FALSE1.231.41
2024-05-031172.5PUT1 2038.15FALSE0.40.19
2024-05-031182.55PUT9 58637.94TRUE-0.18-0.07
2024-05-031193.2PUT9 55635.91TRUE-0.07-0.02
2024-05-031203.85PUT22 1935.97TRUE0.650.2
2024-05-031218.18PUT0 737.66TRUE00
2024-05-031225.2PUT0 648.83TRUE00
2024-05-031235.37PUT0 1144.01TRUE00
2024-05-031244.2PUT0 245.02TRUE00
2024-05-031256.78PUT0 853.41TRUE00
2024-05-031265.3PUT0 053.98TRUE00
2024-05-0312713.75PUT0 257.73TRUE00
2024-05-031280PUT0 061.38TRUE00
2024-05-031296.4PUT0 563.64TRUE00
2024-05-031306.7PUT0 072.24TRUE00
2024-05-031317.9PUT0 071.81TRUE00
2024-05-0313210.35PUT0 072.3TRUE00
2024-05-031330PUT0 079.79TRUE00
2024-05-031340PUT0 072.08TRUE00
2024-05-0313512.22PUT0 083.24TRUE00
2024-05-031360PUT0 067.08TRUE00
2024-05-031370PUT0 087.7TRUE00
2024-05-031380PUT0 083.52TRUE00
2024-05-031390PUT0 091.79TRUE00
2024-05-0314022.5PUT3 2133.44TRUE1.20.06
2024-05-031410PUT0 082.44TRUE00
2024-05-031450PUT0 0109.94TRUE00
2024-05-031500PUT0 0103.6TRUE00
2024-05-031550PUT0 0158.99TRUE00
2024-05-031600PUT0 095.34TRUE00
2024-05-10650CALL0 0220.42TRUE00
2024-05-10700CALL0 0160.46TRUE00
2024-05-10750CALL0 0114.12TRUE00
2024-05-10800CALL0 071.21TRUE00
2024-05-10850CALL0 091.71TRUE00
2024-05-10900CALL0 080.08TRUE00
2024-05-10950CALL0 074.1TRUE00
2024-05-10990CALL0 070.86TRUE00
2024-05-1010015.3CALL0 260.94TRUE00
2024-05-101010CALL0 062.07TRUE00
2024-05-1010212.5CALL0 161.43TRUE00
2024-05-101030CALL0 049.29TRUE00
2024-05-101040CALL0 041.68TRUE00
2024-05-101058.78CALL0 154.12TRUE00
2024-05-101060CALL0 052.84TRUE00
2024-05-101070CALL0 047.68TRUE00
2024-05-1010811.4CALL0 046.24TRUE00
2024-05-101095.8CALL0 144.58TRUE00
2024-05-101109.9CALL0 445.75TRUE00
2024-05-101118.17CALL20 331.19TRUE8.170
2024-05-101127.35CALL20 544.39TRUE7.350
2024-05-101134.94CALL1 620.31TRUE4.940
2024-05-101143.1CALL0 528.07TRUE00
2024-05-101152.55CALL0 628.95TRUE00
2024-05-101162.68CALL0 025.66TRUE00
2024-05-101173.7CALL0 1031.27TRUE00
2024-05-101184CALL0 1432.26FALSE00
2024-05-101191.9CALL6 832.67FALSE1.90
2024-05-101200.6CALL1 2833.65FALSE-2.05-0.77
2024-05-101212.35CALL0 330.55FALSE00
2024-05-101221.65CALL0 235.67FALSE00
2024-05-101232.02CALL0 1229.72FALSE00
2024-05-101241.15CALL1 736.67FALSE1.150
2024-05-101250.84CALL13 3134.99FALSE-0.16-0.16
2024-05-101260.95CALL0 342.55FALSE00
2024-05-101270.72CALL0 331.97FALSE00
2024-05-101281.97CALL0 135.39FALSE00
2024-05-101290.5CALL0 645.2FALSE00
2024-05-101300.5CALL0 10535.97FALSE00
2024-05-101310.3CALL0 50FALSE00
2024-05-101320CALL0 036.62FALSE00
2024-05-101330CALL0 036.35FALSE00
2024-05-101340CALL0 050.21FALSE00
2024-05-101350.23CALL0 100FALSE00
2024-05-101360CALL0 00FALSE00
2024-05-101370CALL0 00FALSE00
2024-05-101380CALL0 00FALSE00
2024-05-101390.43CALL0 400FALSE00
2024-05-101400CALL0 00FALSE00
2024-05-101411.3CALL0 10FALSE00
2024-05-101450.11CALL0 20FALSE00
2024-05-101500.38CALL0 10FALSE00
2024-05-101550CALL0 00FALSE00
2024-05-101600CALL0 00FALSE00
2024-05-10650PUT0 00FALSE00
2024-05-10700PUT0 00FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 00FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-10990PUT0 00FALSE00
2024-05-101000PUT0 046.53FALSE00
2024-05-101010PUT0 044.14FALSE00
2024-05-101020PUT0 043.02FALSE00
2024-05-101030PUT0 041.71FALSE00
2024-05-101040PUT0 041.18FALSE00
2024-05-101050.44PUT10 1740.3FALSE0.440
2024-05-101060.87PUT0 639.85FALSE00
2024-05-101070.45PUT0 1549.38FALSE00
2024-05-101080.72PUT10 538.93FALSE0.720
2024-05-101090.55PUT0 146.91FALSE00
2024-05-101100.85PUT0 4045.3FALSE00
2024-05-101111.2PUT2 439.87FALSE1.20
2024-05-101122.4PUT0 3233.75FALSE00
2024-05-101131.8PUT7 240.35FALSE1.80
2024-05-101142.05PUT8 1539.23FALSE0.380.23
2024-05-101151.95PUT8 1638.01FALSE-0.02-0.01
2024-05-101162.3PUT6 436.38FALSE2.30
2024-05-101172.75PUT8 1436.22FALSE2.750
2024-05-101183.27PUT7 6135.54TRUE1.370.72
2024-05-101194PUT1 234.86TRUE40
2024-05-101203.5PUT0 535.32TRUE00
2024-05-101216.3PUT0 235.26TRUE00
2024-05-101225.7PUT0 635.28TRUE00
2024-05-101230PUT0 043.12TRUE00
2024-05-101244.57PUT0 127.86TRUE00
2024-05-101250PUT0 027.46TRUE00
2024-05-101260PUT0 048.18TRUE00
2024-05-101278.52PUT0 1041.94TRUE00
2024-05-101280PUT0 041.89TRUE00
2024-05-101290PUT0 033.88TRUE00
2024-05-101300PUT0 043.71TRUE00
2024-05-101319.6PUT0 043.67TRUE00
2024-05-101320PUT0 032.05TRUE00
2024-05-101330PUT0 054.82TRUE00
2024-05-101340PUT0 057.08TRUE00
2024-05-1013512.48PUT0 059.3TRUE00
2024-05-101360PUT0 073.01TRUE00
2024-05-101370PUT0 064.72TRUE00
2024-05-101380PUT0 069TRUE00
2024-05-101390PUT0 073.21TRUE00
2024-05-101400PUT0 071.02TRUE00
2024-05-101410PUT0 082.45TRUE00
2024-05-101450PUT0 060.83TRUE00
2024-05-101500PUT0 0106.76TRUE00
2024-05-101550PUT0 066.14TRUE00
2024-05-101600PUT0 079.19TRUE00
2024-05-176548.61CALL0 2136.66TRUE00
2024-05-17700CALL0 0114.43TRUE00
2024-05-17750CALL0 0103.17TRUE00
2024-05-178038.8CALL0 192.13TRUE00
2024-05-17850CALL0 081.26TRUE00
2024-05-17900CALL0 079.8TRUE00
2024-05-179534CALL0 166.57TRUE00
2024-05-17990CALL0 039.62TRUE00
2024-05-171000CALL0 068.21TRUE00
2024-05-171010CALL0 035.46TRUE00
2024-05-171020CALL0 054.3TRUE00
2024-05-171030CALL0 053.28TRUE00
2024-05-171040CALL0 031.34TRUE00
2024-05-1710515.89CALL0 7450.08TRUE00
2024-05-171060CALL0 042.76TRUE00
2024-05-171070CALL0 027.96TRUE00
2024-05-171080CALL0 040.92TRUE00
2024-05-1710910CALL0 133.24TRUE00
2024-05-171108.9CALL1 5036.47TRUE-0.42-0.05
2024-05-171110CALL0 033.52TRUE00
2024-05-171129.18CALL0 729.37TRUE00
2024-05-171135.66CALL1 237.38TRUE5.660
2024-05-171144.2CALL0 1937.27TRUE00
2024-05-171155.69CALL5 50038.11TRUE-0.51-0.08
2024-05-171164.2CALL58 236.48TRUE-1.6-0.28
2024-05-171174.3CALL6 235.38TRUE4.30
2024-05-171183.2CALL29 1536.16FALSE-0.9-0.22
2024-05-171192.85CALL1 635.71FALSE-2.55-0.47
2024-05-171203.11CALL75 27335.8FALSE-0.09-0.03
2024-05-171212.4CALL26 2535.55FALSE2.40
2024-05-171222.65CALL0 3035.43FALSE00
2024-05-171231.35CALL31 135.45FALSE1.350
2024-05-171242.3CALL0 235.39FALSE00
2024-05-171251.45CALL3 94835.55FALSE-0.09-0.06
2024-05-171261.4CALL0 535.39FALSE00
2024-05-171271.18CALL0 836.15FALSE00
2024-05-171280.8CALL0 20335.34FALSE00
2024-05-171300.6CALL3 135535.07FALSE-0.07-0.1
2024-05-171350.25CALL1 12535.78FALSE-0.01-0.04
2024-05-171400.45CALL0 610FALSE00
2024-05-171451.07CALL0 480FALSE00
2024-05-171500.19CALL0 80FALSE00
2024-05-171550.15CALL0 120FALSE00
2024-05-171600CALL0 00FALSE00
2024-05-171650CALL0 00FALSE00
2024-05-171700CALL0 00FALSE00
2024-05-171750CALL0 00FALSE00
2024-05-171800CALL0 00FALSE00
2024-05-17650PUT0 00FALSE00
2024-05-17700.08PUT0 30FALSE00
2024-05-17750PUT0 00FALSE00
2024-05-17800.21PUT0 10FALSE00
2024-05-17850.21PUT0 10FALSE00
2024-05-17900.04PUT10 1548FALSE-0.09-0.69
2024-05-17950.3PUT0 1556.52FALSE00
2024-05-17990PUT0 043.33FALSE00
2024-05-171000.26PUT21 5942.51FALSE-0.01-0.04
2024-05-171010.8PUT0 241.68FALSE00
2024-05-171020PUT0 040.96FALSE00
2024-05-171031.05PUT0 240.04FALSE00
2024-05-171040PUT0 040.06FALSE00
2024-05-171050.53PUT13 20738.34FALSE0.210.66
2024-05-171061.35PUT0 2439.09FALSE00
2024-05-171070.6PUT0 4445.54FALSE00
2024-05-171082.15PUT0 144.33FALSE00
2024-05-171090.85PUT0 10037.56FALSE00
2024-05-171101.28PUT24 38136.69FALSE0.070.06
2024-05-171111.62PUT1 037.69FALSE1.620
2024-05-171121.34PUT0 2541.23FALSE00
2024-05-171131.72PUT0 736.3FALSE00
2024-05-171142.5PUT5 10536.72FALSE2.50
2024-05-171152.7PUT12 15434.89FALSE1.110.7
2024-05-171163.2PUT4 235.53FALSE3.20
2024-05-171173.5PUT2 1033.99FALSE0.040.01
2024-05-171183.6PUT0 1535.22TRUE00
2024-05-171193.4PUT0 1134.76TRUE00
2024-05-171204.9PUT1 26434.83TRUE0.40.09
2024-05-171210PUT0 034.54TRUE00
2024-05-171226.22PUT0 1234.35TRUE00
2024-05-171230PUT0 034.29TRUE00
2024-05-171240PUT0 041.16TRUE00
2024-05-1712510.16PUT0 14242.88TRUE00
2024-05-171260PUT0 041.74TRUE00
2024-05-171270PUT0 044.22TRUE00
2024-05-171280PUT0 041.84TRUE00
2024-05-1713011.29PUT0 22546.28TRUE00
2024-05-1713511.55PUT0 143.84TRUE00
2024-05-171400PUT0 042.44TRUE00
2024-05-171450PUT0 049.17TRUE00
2024-05-171500PUT0 092.97TRUE00
2024-05-171550PUT0 0102.56TRUE00
2024-05-171600PUT0 089.31TRUE00
2024-05-171650PUT0 0109.13TRUE00
2024-05-171700PUT0 0121.15TRUE00
2024-05-171750PUT0 096.1TRUE00
2024-05-171800PUT0 0137.48TRUE00
2024-05-24650CALL0 0118.58TRUE00
2024-05-24700CALL0 095.78TRUE00
2024-05-24750CALL0 093.81TRUE00
2024-05-24800CALL0 085.29TRUE00
2024-05-24850CALL0 069.82TRUE00
2024-05-24900CALL0 062.03TRUE00
2024-05-24950CALL0 065.82TRUE00
2024-05-24990CALL0 041.58TRUE00
2024-05-241000CALL0 031.05TRUE00
2024-05-241010CALL0 034.84TRUE00
2024-05-241020CALL0 032.92TRUE00
2024-05-241030CALL0 044.35TRUE00
2024-05-241040CALL0 054.17TRUE00
2024-05-241050CALL0 052.08TRUE00
2024-05-241060CALL0 047.74TRUE00
2024-05-2410715.5CALL0 133TRUE00
2024-05-2410811.72CALL2 744.73TRUE-0.41-0.03
2024-05-241090CALL0 039.24TRUE00
2024-05-241109.8CALL2 940TRUE-0.44-0.04
2024-05-241110CALL0 038.57TRUE00
2024-05-241120CALL0 034.76TRUE00
2024-05-241130CALL0 034.43TRUE00
2024-05-241145.61CALL0 139.23TRUE00
2024-05-241154.9CALL0 536.25TRUE00
2024-05-241160CALL0 034.32TRUE00
2024-05-241176.18CALL0 1041.11TRUE00
2024-05-241185.57CALL0 1243.69FALSE00
2024-05-241193.98CALL4 335.07FALSE3.980
2024-05-241204.05CALL2 5438.88FALSE-0.1-0.02
2024-05-241212.4CALL0 2439.61FALSE00
2024-05-241223.68CALL0 3041.73FALSE00
2024-05-241233.8CALL0 434.26FALSE00
2024-05-241242.82CALL0 134.18FALSE00
2024-05-241253.15CALL0 531.5FALSE00
2024-05-241262.75CALL0 141.3FALSE00
2024-05-241271.97CALL0 932.17FALSE00
2024-05-241280.95CALL0 1438.81FALSE00
2024-05-241290CALL0 039.53FALSE00
2024-05-241301.39CALL11 1739.99FALSE1.390
2024-05-241311.27CALL0 333.63FALSE00
2024-05-241321.07CALL4 639.85FALSE1.070
2024-05-241330CALL0 047.81FALSE00
2024-05-241340CALL0 039.51FALSE00
2024-05-241350CALL0 039.54FALSE00
2024-05-241360.7CALL0 544.07FALSE00
2024-05-241370.49CALL0 435.87FALSE00
2024-05-241380CALL0 039.37FALSE00
2024-05-241390CALL0 00FALSE00
2024-05-241400.97CALL0 439.74FALSE00
2024-05-241410.2CALL0 4139.7FALSE00
2024-05-241450.25CALL1 142.91FALSE0.250
2024-05-241500CALL0 00FALSE00
2024-05-241550CALL0 00FALSE00
2024-05-241600CALL0 00FALSE00
2024-05-241650CALL0 00FALSE00
2024-05-24650PUT0 00FALSE00
2024-05-24700.2PUT0 50FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800.23PUT0 10FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 060.65FALSE00
2024-05-24950.45PUT0 1351.89FALSE00
2024-05-24990PUT0 045.53FALSE00
2024-05-241000.58PUT1 5044.61FALSE0.580
2024-05-241010PUT0 044.77FALSE00
2024-05-241020PUT0 058.24FALSE00
2024-05-241030PUT0 043.68FALSE00
2024-05-241040.9PUT1 044.61FALSE0.90
2024-05-241051.14PUT0 3543.88FALSE00
2024-05-241062.35PUT0 2553.03FALSE00
2024-05-241072.48PUT0 2641.97FALSE00
2024-05-241080PUT0 046.78FALSE00
2024-05-241092.25PUT5 044.5FALSE2.250
2024-05-241102.55PUT14 5244.52FALSE0.490.24
2024-05-241110PUT0 049.37FALSE00
2024-05-241122.5PUT0 343.43FALSE00
2024-05-241132.95PUT0 440.07FALSE00
2024-05-241143.17PUT0 246.45FALSE00
2024-05-241155.89PUT0 1643.75FALSE00
2024-05-241163.25PUT0 146.01FALSE00
2024-05-241177.61PUT0 1534.04FALSE00
2024-05-241184.78PUT0 442.83TRUE00
2024-05-241194.3PUT0 1740.93TRUE00
2024-05-241205.93PUT0 240.35TRUE00
2024-05-241210PUT0 043.45TRUE00
2024-05-241226.96PUT0 344.43TRUE00
2024-05-241230PUT0 045.23TRUE00
2024-05-241245.2PUT0 243.8TRUE00
2024-05-241250PUT0 045.49TRUE00
2024-05-241260PUT0 037.2TRUE00
2024-05-241270PUT0 044.98TRUE00
2024-05-241280PUT0 045.81TRUE00
2024-05-241290PUT0 044.56TRUE00
2024-05-241300PUT0 039.65TRUE00
2024-05-241310PUT0 046.5TRUE00
2024-05-241320PUT0 045.07TRUE00
2024-05-241330PUT0 045.69TRUE00
2024-05-241340PUT0 048.65TRUE00
2024-05-241350PUT0 045.93TRUE00
2024-05-241360PUT0 041.38TRUE00
2024-05-241370PUT0 047.73TRUE00
2024-05-241380PUT0 041.33TRUE00
2024-05-241390PUT0 036.91TRUE00
2024-05-241400PUT0 053.82TRUE00
2024-05-241410PUT0 053.81TRUE00
2024-05-241450PUT0 049.35TRUE00
2024-05-241500PUT0 081.51TRUE00
2024-05-241550PUT0 083.12TRUE00
2024-05-241600PUT0 095.28TRUE00
2024-05-241650PUT0 0101.63TRUE00
2024-05-31650CALL0 0100.47TRUE00
2024-05-31700CALL0 095.27TRUE00
2024-05-31750CALL0 081.15TRUE00
2024-05-31800CALL0 073.89TRUE00
2024-05-31850CALL0 066.31TRUE00
2024-05-31900CALL0 059.69TRUE00
2024-05-31950CALL0 060.7TRUE00
2024-05-31990CALL0 029.63TRUE00
2024-05-311000CALL0 029.97TRUE00
2024-05-311010CALL0 028.27TRUE00
2024-05-311020CALL0 051.2TRUE00
2024-05-311030CALL0 037.75TRUE00
2024-05-311040CALL0 046.54TRUE00
2024-05-311050CALL0 048.78TRUE00
2024-05-311060CALL0 040.85TRUE00
2024-05-311070CALL0 044.8TRUE00
2024-05-311080CALL0 042.75TRUE00
2024-05-311090CALL0 046.21TRUE00
2024-05-311100CALL0 039.8TRUE00
2024-05-311110CALL0 041.2TRUE00
2024-05-311120CALL0 039.98TRUE00
2024-05-311130CALL0 039.01TRUE00
2024-05-311140CALL0 034.95TRUE00
2024-05-311156CALL2 230.86TRUE-1.29-0.18
2024-05-311160CALL0 034.48TRUE00
2024-05-311178.6CALL0 139.84TRUE00
2024-05-311180CALL0 032.12FALSE00
2024-05-311193.7CALL0 138.04FALSE00
2024-05-311200CALL0 032.17FALSE00
2024-05-311210CALL0 032.46FALSE00
2024-05-311224.2CALL0 132.18FALSE00
2024-05-311230CALL0 034.43FALSE00
2024-05-311240CALL0 031.08FALSE00
2024-05-311251.73CALL0 230.82FALSE00
2024-05-311262.1CALL5 234.47FALSE-1.77-0.46
2024-05-311272.5CALL0 7030.63FALSE00
2024-05-311280CALL0 037.32FALSE00
2024-05-311290CALL0 030.47FALSE00
2024-05-311301.82CALL0 434.41FALSE00
2024-05-311310CALL0 031.1FALSE00
2024-05-311321.48CALL0 133.49FALSE00
2024-05-311330CALL0 034.04FALSE00
2024-05-311340CALL0 033.12FALSE00
2024-05-311350CALL0 034.47FALSE00
2024-05-311400CALL0 038.34FALSE00
2024-05-311450CALL0 038.23FALSE00
2024-05-311500CALL0 00FALSE00
2024-05-311550CALL0 00FALSE00
2024-05-311600CALL0 00FALSE00
2024-05-311650CALL0 00FALSE00
2024-05-31650PUT0 00FALSE00
2024-05-31700PUT0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 063.3FALSE00
2024-05-31950.84PUT0 346.58FALSE00
2024-05-31990PUT0 058.03FALSE00
2024-05-311000.7PUT0 100143.36FALSE00
2024-05-311010PUT0 042.91FALSE00
2024-05-311020PUT0 053.95FALSE00
2024-05-311031.93PUT0 1042.2FALSE00
2024-05-311040PUT0 052.79FALSE00
2024-05-311051.25PUT0 241.69FALSE00
2024-05-311060PUT0 041.3FALSE00
2024-05-311072.2PUT5 044.53FALSE2.20
2024-05-311080PUT0 045.85FALSE00
2024-05-311092PUT0 148.72FALSE00
2024-05-311100PUT0 047.41FALSE00
2024-05-311114.56PUT0 242.67FALSE00
2024-05-311120PUT0 039.12FALSE00
2024-05-311130PUT0 042.68FALSE00
2024-05-311140PUT0 039.31FALSE00
2024-05-311154PUT0 638.92FALSE00
2024-05-311160PUT0 041.85FALSE00
2024-05-311175PUT0 241.22FALSE00
2024-05-311180PUT0 035.23TRUE00
2024-05-311194.29PUT0 636.66TRUE00
2024-05-311209.63PUT0 341.37TRUE00
2024-05-311210PUT0 035.78TRUE00
2024-05-311220PUT0 033.75TRUE00
2024-05-311230PUT0 043.45TRUE00
2024-05-311240PUT0 037.44TRUE00
2024-05-3112513.3PUT0 536.62TRUE00
2024-05-311260PUT0 039.93TRUE00
2024-05-311270PUT0 036.69TRUE00
2024-05-311280PUT0 036.87TRUE00
2024-05-311290PUT0 031.9TRUE00
2024-05-311300PUT0 032.99TRUE00
2024-05-311310PUT0 044.14TRUE00
2024-05-311320PUT0 044.01TRUE00
2024-05-311330PUT0 040.04TRUE00
2024-05-311340PUT0 039.22TRUE00
2024-05-311350PUT0 041.94TRUE00
2024-05-311400PUT0 055.59TRUE00
2024-05-311450PUT0 067.08TRUE00
2024-05-311500PUT0 073.89TRUE00
2024-05-311550PUT0 080.29TRUE00
2024-05-311600PUT0 086.33TRUE00
2024-05-311650PUT0 092.08TRUE00
2024-06-071040CALL0 032.89TRUE00
2024-06-071050CALL0 034.51TRUE00
2024-06-071060CALL0 044.3TRUE00
2024-06-071070CALL0 033.55TRUE00
2024-06-071080CALL0 042.13TRUE00
2024-06-071090CALL0 033.71TRUE00
2024-06-071100CALL0 037.35TRUE00
2024-06-071110CALL0 040.04TRUE00
2024-06-071120CALL0 033.91TRUE00
2024-06-071130CALL0 033.81TRUE00
2024-06-071140CALL0 033.52TRUE00
2024-06-071150CALL0 038.94TRUE00
2024-06-071160CALL0 033.7TRUE00
2024-06-071170CALL0 038.58TRUE00
2024-06-071180CALL0 032.8FALSE00
2024-06-071190CALL0 037.9FALSE00
2024-06-071200CALL0 032.42FALSE00
2024-06-071210CALL0 037.84FALSE00
2024-06-071220CALL0 031.91FALSE00
2024-06-071230CALL0 032.52FALSE00
2024-06-071240CALL0 037.35FALSE00
2024-06-071250CALL0 035.2FALSE00
2024-06-071260CALL0 037.36FALSE00
2024-06-071270CALL0 036.95FALSE00
2024-06-071280CALL0 036.92FALSE00
2024-06-071290CALL0 037.71FALSE00
2024-06-071300CALL0 036.6FALSE00
2024-06-071310CALL0 039.23FALSE00
2024-06-071320CALL0 036.95FALSE00
2024-06-071040PUT0 044.92FALSE00
2024-06-071050PUT0 040.44FALSE00
2024-06-071060PUT0 039.73FALSE00
2024-06-071070PUT0 046.81FALSE00
2024-06-071080PUT0 046.57FALSE00
2024-06-071090PUT0 039.14FALSE00
2024-06-071100PUT0 045.5FALSE00
2024-06-071110PUT0 044.52FALSE00
2024-06-071120PUT0 037.35FALSE00
2024-06-071130PUT0 043.93FALSE00
2024-06-071140PUT0 043.42FALSE00
2024-06-071150PUT0 041.48FALSE00
2024-06-071160PUT0 041.68FALSE00
2024-06-071170PUT0 042.68FALSE00
2024-06-071180PUT0 036.56TRUE00
2024-06-071190PUT0 042.3TRUE00
2024-06-071200PUT0 040.3TRUE00
2024-06-071210PUT0 035.57TRUE00
2024-06-071220PUT0 035.42TRUE00
2024-06-071230PUT0 041.34TRUE00
2024-06-071240PUT0 035.26TRUE00
2024-06-071250PUT0 035.26TRUE00
2024-06-071260PUT0 041.79TRUE00
2024-06-071270PUT0 041.32TRUE00
2024-06-071280PUT0 038.44TRUE00
2024-06-071290PUT0 040.98TRUE00
2024-06-071300PUT0 026.14TRUE00
2024-06-071310PUT0 036.97TRUE00
2024-06-071320PUT0 042.85TRUE00
2024-06-21350CALL0 0156.71TRUE00
2024-06-214063.9CALL0 2137.57TRUE00
2024-06-214579.62CALL0 5132.77TRUE00
2024-06-215071.65CALL0 9119.87TRUE00
2024-06-215570.86CALL0 291.72TRUE00
2024-06-216064.68CALL0 1182.75TRUE00
2024-06-216561.34CALL0 377.22TRUE00
2024-06-217044.5CALL0 2482.64TRUE00
2024-06-217548.73CALL0 18980.07TRUE00
2024-06-218051CALL0 10968.99TRUE00
2024-06-218534.56CALL0 6754.69TRUE00
2024-06-219025.6CALL0 8048.83TRUE00
2024-06-219522.8CALL0 16749.66TRUE00
2024-06-2110017.53CALL0 27737.36TRUE00
2024-06-2110517.2CALL0 40634.4TRUE00
2024-06-2111013.41CALL0 43238.31TRUE00
2024-06-211157.46CALL2 57537.9TRUE-1.62-0.18
2024-06-211206.2CALL36 84137.15FALSE-0.15-0.02
2024-06-211254.21CALL35 52036.37FALSE0.410.11
2024-06-211302.58CALL4 73035.98FALSE-0.42-0.14
2024-06-211351.71CALL0 41836.08FALSE00
2024-06-211401CALL2 69935.91FALSE00
2024-06-211450.62CALL0 10936.32FALSE00
2024-06-211500.45CALL0 5436.01FALSE00
2024-06-211550.52CALL0 22335.29FALSE00
2024-06-211600.31CALL0 1160FALSE00
2024-06-211650.7CALL0 100FALSE00
2024-06-211700.2CALL0 20FALSE00
2024-06-211750CALL0 00FALSE00
2024-06-211800.16CALL0 10FALSE00
2024-06-211850CALL0 00FALSE00
2024-06-211900CALL0 00FALSE00
2024-06-21350.06PUT0 520FALSE00
2024-06-21400.38PUT0 210FALSE00
2024-06-21450.09PUT0 920FALSE00
2024-06-21500.16PUT0 710FALSE00
2024-06-21550.6PUT0 60FALSE00
2024-06-21600.1PUT0 7050FALSE00
2024-06-21650.09PUT0 560FALSE00
2024-06-21700.45PUT0 5890FALSE00
2024-06-21750.15PUT0 2120FALSE00
2024-06-21800.3PUT0 28558.48FALSE00
2024-06-21850.25PUT0 51051.37FALSE00
2024-06-21900.5PUT200 36245.48FALSE0.50
2024-06-21950.8PUT8 24742.81FALSE0.260.48
2024-06-211001.53PUT2 99842.9FALSE0.530.53
2024-06-211052.83PUT5 37335.54FALSE0.980.53
2024-06-211103.4PUT7 49437.74FALSE00
2024-06-211155.1PUT14 38536.1FALSE0.40.09
2024-06-211207.3PUT9 41136TRUE00
2024-06-211259.7PUT0 39035.69TRUE00
2024-06-2113011.6PUT0 17335.12TRUE00
2024-06-2113514.66PUT0 1431.83TRUE00
2024-06-2114013.8PUT0 140.16TRUE00
2024-06-2114525.56PUT0 054.83TRUE00
2024-06-211500PUT0 037.11TRUE00
2024-06-211550PUT0 061.82TRUE00
2024-06-211600PUT0 066.61TRUE00
2024-06-211650PUT0 066.75TRUE00
2024-06-211700PUT0 079.6TRUE00
2024-06-211750PUT0 066.94TRUE00
2024-06-211800PUT0 082.5TRUE00
2024-06-211850PUT0 091.83TRUE00
2024-06-211900PUT0 091.16TRUE00
2024-09-20500CALL0 072.39TRUE00
2024-09-20550CALL0 066.39TRUE00
2024-09-206041.75CALL0 1059.51TRUE00
2024-09-20650CALL0 058.31TRUE00
2024-09-20700CALL0 053.64TRUE00
2024-09-207544.94CALL0 246.18TRUE00
2024-09-208042.84CALL0 143.27TRUE00
2024-09-208548.1CALL0 345.71TRUE00
2024-09-209033.4CALL0 5341.24TRUE00
2024-09-209526.3CALL3 537.89TRUE26.30
2024-09-2010021.5CALL0 2738.38TRUE00
2024-09-2010516.4CALL0 53236.91TRUE00
2024-09-2011016.3CALL13 8238.76TRUE00
2024-09-2011511.5CALL3 12236.79TRUE-1.5-0.12
2024-09-2012011.05CALL0 15335.83FALSE00
2024-09-201256.4CALL0 62235.39FALSE00
2024-09-201305.7CALL10 37335.01FALSE-1.2-0.17
2024-09-201355.25CALL0 26834.59FALSE00
2024-09-201403.88CALL1 8134.78FALSE3.880
2024-09-201452.9CALL11 9134.39FALSE2.90
2024-09-201502.1CALL0 34031.5FALSE00
2024-09-201551.3CALL0 1033.86FALSE00
2024-09-201600.95CALL43 633.89FALSE-0.25-0.21
2024-09-201651CALL0 2030.73FALSE00
2024-09-201700.65CALL0 1433.75FALSE00
2024-09-201750CALL0 034.01FALSE00
2024-09-201800.7CALL0 1035.61FALSE00
2024-09-201850CALL0 037.1FALSE00
2024-09-201900.55CALL0 338.48FALSE00
2024-09-20500.5PUT0 5510FALSE00
2024-09-20550.32PUT0 50FALSE00
2024-09-20600.28PUT0 1757.71FALSE00
2024-09-20650.38PUT0 1053.54FALSE00
2024-09-20700.99PUT0 2648.83FALSE00
2024-09-20750.55PUT0 3343.81FALSE00
2024-09-20800.87PUT200 2643.61FALSE0.870
2024-09-20851.15PUT0 37742.16FALSE00
2024-09-20901.7PUT0 39344FALSE00
2024-09-20952.15PUT0 18139.26FALSE00
2024-09-201003.3PUT0 13538.12FALSE00
2024-09-201054.6PUT0 54737.24FALSE00
2024-09-201106PUT0 10636.31FALSE00
2024-09-201158.6PUT1 10036.28FALSE1.220.17
2024-09-2012010.2PUT0 8234.96TRUE00
2024-09-2012514.4PUT1 5834.41TRUE14.40
2024-09-2013016.5PUT1 5332.86TRUE0.40.02
2024-09-2013519.5PUT0 434.26TRUE00
2024-09-2014018.8PUT0 137.09TRUE00
2024-09-2014523.4PUT0 237.23TRUE00
2024-09-201500PUT0 034.72TRUE00
2024-09-201550PUT0 034.39TRUE00
2024-09-201600PUT0 048.22TRUE00
2024-09-201650PUT0 037.7TRUE00
2024-09-201700PUT0 039.16TRUE00
2024-09-201750PUT0 045.35TRUE00
2024-09-2018056PUT0 059.98TRUE00
2024-09-201850PUT0 050.22TRUE00
2024-09-201900PUT0 065.17TRUE00
2024-12-20600CALL0 056.13TRUE00
2024-12-20650CALL0 058.41TRUE00
2024-12-20700CALL0 050.32TRUE00
2024-12-20750CALL0 042.33TRUE00
2024-12-20800CALL0 040.2TRUE00
2024-12-20850CALL0 047.76TRUE00
2024-12-20900CALL0 043.55TRUE00
2024-12-20950CALL0 041.92TRUE00
2024-12-201000CALL0 039.94TRUE00
2024-12-201050CALL0 039.7TRUE00
2024-12-201100CALL0 035.74TRUE00
2024-12-2011517.1CALL2 036.07TRUE17.10
2024-12-2012015.22CALL0 2036.14FALSE00
2024-12-201259.4CALL0 135.47FALSE00
2024-12-201309.5CALL1 034.52FALSE9.50
2024-12-201350CALL0 034.93FALSE00
2024-12-201400CALL0 034.44FALSE00
2024-12-201450CALL0 034.98FALSE00
2024-12-201500CALL0 034.53FALSE00
2024-12-201550CALL0 037.11FALSE00
2024-12-201600CALL0 034.22FALSE00
2024-12-201650CALL0 034.33FALSE00
2024-12-201700CALL0 034FALSE00
2024-12-20600PUT0 00FALSE00
2024-12-20650PUT0 00FALSE00
2024-12-20700PUT0 046.16FALSE00
2024-12-20750PUT0 047.63FALSE00
2024-12-20800PUT0 045.7FALSE00
2024-12-20852.25PUT0 2038.66FALSE00
2024-12-20900PUT0 041.76FALSE00
2024-12-20954.9PUT0 139.94FALSE00
2024-12-201000PUT0 038.14FALSE00
2024-12-201050PUT0 034.16FALSE00
2024-12-201100PUT0 038.64FALSE00
2024-12-2011511.1PUT1 333.23FALSE0.50.05
2024-12-2012012.19PUT0 233.44TRUE00
2024-12-201250PUT0 033.33TRUE00
2024-12-201300PUT0 033.48TRUE00
2024-12-201350PUT0 036.13TRUE00
2024-12-201400PUT0 031.75TRUE00
2024-12-201450PUT0 037.22TRUE00
2024-12-2015035PUT0 133.81TRUE00
2024-12-201550PUT0 037.32TRUE00
2024-12-201600PUT0 036.23TRUE00
2024-12-201650PUT0 032.43TRUE00
2024-12-201700PUT0 046.02TRUE00
2025-01-1722.590.1CALL0 1190.32TRUE00
2025-01-172580CALL0 1110.17TRUE00
2025-01-173072.55CALL0 2979.97TRUE00
2025-01-173565CALL0 2582.27TRUE00
2025-01-174074.5CALL0 475.31TRUE00
2025-01-174538.07CALL0 261.73TRUE00
2025-01-175075.73CALL0 2363.28TRUE00
2025-01-175568CALL0 2358.68TRUE00
2025-01-176071.92CALL0 14757.06TRUE00
2025-01-176562.06CALL0 16353.44TRUE00
2025-01-177058.52CALL0 12748.2TRUE00
2025-01-177541.14CALL0 8040.47TRUE00
2025-01-178037.22CALL0 13444.33TRUE00
2025-01-178538.71CALL0 17538.38TRUE00
2025-01-179036.05CALL0 51442.21TRUE00
2025-01-179540.8CALL0 54738.29TRUE00
2025-01-1710023.8CALL0 55537.23TRUE00
2025-01-1710529.15CALL0 19635.56TRUE00
2025-01-1711020.5CALL0 16735.49TRUE00
2025-01-1711514.54CALL0 29435.2TRUE00
2025-01-1712016.2CALL0 33536.29FALSE00
2025-01-1712512.5CALL0 50535.66FALSE00
2025-01-1713010CALL1 30235.06FALSE-1-0.09
2025-01-171359.2CALL2 18835.53FALSE9.20
2025-01-171408.1CALL0 32034.54FALSE00
2025-01-171456.65CALL0 29836.55FALSE00
2025-01-171505.04CALL10 22433.87FALSE5.040
2025-01-171553.15CALL0 14933.88FALSE00
2025-01-171605.22CALL0 2233.57FALSE00
2025-01-171654.37CALL0 4233.53FALSE00
2025-01-171702.48CALL0 4033.39FALSE00
2025-01-171751.7CALL0 1833.18FALSE00
2025-01-171801.31CALL0 12433.08FALSE00
2025-01-171851.23CALL0 2333.05FALSE00
2025-01-171901.03CALL0 1133.56FALSE00
2025-01-1722.50.1PUT0 2680FALSE00
2025-01-17250.05PUT0 31477.93FALSE00
2025-01-17300.26PUT0 190FALSE00
2025-01-17350.13PUT0 71572FALSE00
2025-01-17400.35PUT0 31860.82FALSE00
2025-01-17450.4PUT0 28375.93FALSE00
2025-01-17500.47PUT7 21856.63FALSE0.470
2025-01-17550.58PUT0 58853.46FALSE00
2025-01-17600.6PUT0 66648.2FALSE00
2025-01-17650.35PUT0 74846FALSE00
2025-01-17701.05PUT0 81545.3FALSE00
2025-01-17751.55PUT30 70843.32FALSE0.050.03
2025-01-17802.65PUT0 82742.3FALSE00
2025-01-17853.28PUT0 41540.83FALSE00
2025-01-17903.5PUT0 52843.74FALSE00
2025-01-17955.5PUT0 48239.58FALSE00
2025-01-171006.08PUT1 63238.49FALSE0.380.07
2025-01-171058PUT2 48637.21FALSE1.750.28
2025-01-1711010.1PUT2 23738.88FALSE10.10
2025-01-1711512.46PUT0 8438.3FALSE00
2025-01-1712013.3PUT0 39836.18TRUE00
2025-01-1712518.36PUT0 32035.71TRUE00
2025-01-1713019.18PUT0 33336.49TRUE00
2025-01-1713525PUT0 2635.96TRUE00
2025-01-1714022.3PUT0 1034.59TRUE00
2025-01-1714521.8PUT0 135.05TRUE00
2025-01-171500PUT0 034.41TRUE00
2025-01-171550PUT0 035.66TRUE00
2025-01-171600PUT0 037.43TRUE00
2025-01-171650PUT0 037.74TRUE00
2025-01-171700PUT0 034.96TRUE00
2025-01-171750PUT0 037.03TRUE00
2025-01-171800PUT0 048.93TRUE00
2025-01-171850PUT0 051.05TRUE00
2025-01-171900PUT0 053.11TRUE00
2026-01-163576.52CALL0 165.01TRUE00
2026-01-164066.7CALL0 260.56TRUE00
2026-01-164541.23CALL0 156.02TRUE00
2026-01-165080CALL0 8552.88TRUE00
2026-01-165563.5CALL0 2852.11TRUE00
2026-01-166057.5CALL0 2143.83TRUE00
2026-01-166555.86CALL0 342.53TRUE00
2026-01-167057.21CALL0 441.57TRUE00
2026-01-167558.5CALL0 539.71TRUE00
2026-01-168046.41CALL0 9739.36TRUE00
2026-01-168541.9CALL0 1139.7TRUE00
2026-01-169041.86CALL0 6540.51TRUE00
2026-01-169541.02CALL0 1939.3TRUE00
2026-01-1610040CALL0 13638.09TRUE00
2026-01-1610533.35CALL0 2239.39TRUE00
2026-01-1611030.8CALL0 2237.09TRUE00
2026-01-1611526.6CALL1 2136.43TRUE26.60
2026-01-1612027.9CALL0 4834.56FALSE00
2026-01-1612523CALL0 3033.98FALSE00
2026-01-1613027.24CALL0 433.82FALSE00
2026-01-1613524CALL0 935.56FALSE00
2026-01-1614019.8CALL0 433.19FALSE00
2026-01-1614511.3CALL0 132.4FALSE00
2026-01-1615013.55CALL0 1431.98FALSE00
2026-01-1615512.52CALL0 2533.47FALSE00
2026-01-161608.9CALL0 1732.83FALSE00
2026-01-1616510CALL0 132.88FALSE00
2026-01-161706.7CALL0 532.67FALSE00
2026-01-161757.6CALL0 4632.86FALSE00
2026-01-161805.2CALL0 9332.42FALSE00
2026-01-161850CALL0 032.93FALSE00
2026-01-161905.3CALL0 131.84FALSE00
2026-01-16350.93PUT0 3258.34FALSE00
2026-01-16400.8PUT0 2154.63FALSE00
2026-01-16451.08PUT0 955.02FALSE00
2026-01-16501.4PUT0 1150.49FALSE00
2026-01-16552.65PUT0 444.69FALSE00
2026-01-16602.05PUT0 2045.26FALSE00
2026-01-16653PUT0 7143.52FALSE00
2026-01-16703.79PUT0 13242.69FALSE00
2026-01-16755.1PUT0 8241.73FALSE00
2026-01-16804.7PUT0 2143.55FALSE00
2026-01-16856.9PUT0 5342FALSE00
2026-01-16906.4PUT0 2738.93FALSE00
2026-01-16959.5PUT0 1138.27FALSE00
2026-01-161008.85PUT0 1137.51FALSE00
2026-01-1610512.6PUT0 1138.22FALSE00
2026-01-1611013.5PUT0 1737.65FALSE00
2026-01-1611518.3PUT0 3836.8FALSE00
2026-01-1612017.05PUT0 235.49TRUE00
2026-01-1612520.5PUT0 2234.78TRUE00
2026-01-1613020.5PUT0 134.67TRUE00
2026-01-161350PUT0 033.86TRUE00
2026-01-161400PUT0 034.44TRUE00
2026-01-161450PUT0 032.79TRUE00
2026-01-1615049.3PUT0 930.85TRUE00
2026-01-161550PUT0 032.4TRUE00
2026-01-161600PUT0 032.24TRUE00
2026-01-161650PUT0 034.03TRUE00
2026-01-161700PUT0 033.55TRUE00
2026-01-161750PUT0 032.21TRUE00
2026-01-161800PUT0 037.35TRUE00
2026-01-161850PUT0 039.81TRUE00
2026-01-161900PUT0 041.92TRUE00

Latest TOL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$44.23
Jun 13, 2022 7:59 PM EST100$44.235
Jun 13, 2022 7:59 PM EST3$44.22
Jun 13, 2022 7:59 PM EST300$44.17
Jun 13, 2022 7:59 PM EST100$44.17

Toll Brothers, Inc (TOL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2019-04-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019007002/0000000000-19-007002-index.htm
2019-05-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/794170/000000000019008353/0000000000-19-008353-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719005842/0000215457-19-005842-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000021545719007521/0000215457-19-007521-index.htm
2018-12-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417018000055/0000794170-18-000055-index.htm
2019-02-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000005/0000794170-19-000005-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000008/0000794170-19-000008-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000011/0000794170-19-000011-index.htm
2019-03-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000017/0000794170-19-000017-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000020/0000794170-19-000020-index.htm
2019-04-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/794170/000079417019000023/0000794170-19-000023-index.htm
2019-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000026/0000794170-19-000026-index.htm
2019-06-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000034/0000794170-19-000034-index.htm
2019-06-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/794170/000079417019000036/0000794170-19-000036-index.htm
2019-08-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000041/0000794170-19-000041-index.htm
2019-09-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417019000048/0000794170-19-000048-index.htm
2019-09-09POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/794170/000079417019000051/0000794170-19-000051-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000055/0000794170-19-000055-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000058/0000794170-19-000058-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417019000062/0000794170-19-000062-index.htm
2019-12-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/794170/000079417019000067/0000794170-19-000067-index.htm
2020-02-03DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/794170/000079417020000004/0000794170-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000009/0000794170-20-000009-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000012/0000794170-20-000012-index.htm
2020-03-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000017/0000794170-20-000017-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000021/0000794170-20-000021-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000027/0000794170-20-000027-index.htm
2020-05-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000035/0000794170-20-000035-index.htm
2020-06-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000039/0000794170-20-000039-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000044/0000794170-20-000044-index.htm
2020-09-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/794170/000079417020000048/0000794170-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000053/0000794170-20-000053-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000079417020000055/0000794170-20-000055-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720006793/0000834237-20-006793-index.htm
2020-06-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000083423720009577/0000834237-20-009577-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000091293820000183/0000912938-20-000183-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299719000003/0000922997-19-000003-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000092299720000003/0000922997-20-000003-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000093247119005776/0000932471-19-005776-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000110465920018142/0001104659-20-018142-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2018-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2018-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037043/0001127602-18-037043-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037045/0001127602-18-037045-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037051/0001127602-18-037051-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037055/0001127602-18-037055-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037058/0001127602-18-037058-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037060/0001127602-18-037060-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037063/0001127602-18-037063-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037065/0001127602-18-037065-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2018-12-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760218037070/0001127602-18-037070-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012062/0001127602-19-012062-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219012393/0001127602-19-012393-index.htm
2019-03-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219020680/0001127602-19-020680-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219021558/0001127602-19-021558-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-09-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028785/0001127602-19-028785-index.htm
2019-09-194/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028791/0001127602-19-028791-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219031256/0001127602-19-031256-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032106/0001127602-19-032106-index.htm
2019-11-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219032110/0001127602-19-032110-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035493/0001127602-19-035493-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035495/0001127602-19-035495-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035498/0001127602-19-035498-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035500/0001127602-19-035500-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035502/0001127602-19-035502-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035504/0001127602-19-035504-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035507/0001127602-19-035507-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035510/0001127602-19-035510-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035512/0001127602-19-035512-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035514/0001127602-19-035514-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035517/0001127602-19-035517-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760219035519/0001127602-19-035519-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-03-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220010343/0001127602-20-010343-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019107/0001127602-20-019107-index.htm
2020-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024405/0001127602-20-024405-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220025853/0001127602-20-025853-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/794170/000112760220027204/0001127602-20-027204-index.htm
2019-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519240620/0001193125-19-240620-index.htm
2019-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/794170/000119312519241228/0001193125-19-241228-index.htm
2019-09-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/794170/000119312519242281/0001193125-19-242281-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519243923/0001193125-19-243923-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/794170/000119312519281966/0001193125-19-281966-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000117/0001422849-20-000117-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/794170/000142284920000132/0001422849-20-000132-index.htm

Toll Brothers, Inc (TOL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Toll Brothers, Inc (TOL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 934%
Institutional Ownership: 9005%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-03CHRISTINE GARVEYDirectorSell16,954.0040.76691,109.470.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2018-12-07CARL B MARBACHDirectorBuy17,000.0021.70368,900.00100,380.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035668/0001127602-18-035668-index.htm
2019-09-12RICHARD J BRAEMERDirectorBuy14,800.0018.38272,024.00101,190.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-09-18CARL B MARBACHDirectorBuy17,000.0018.38312,460.00102,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2020-08-27RICHARD J BRAEMERDirectorBuy15,000.0019.32289,800.00104,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-08-27CARL B MARBACHDirectorBuy17,000.0019.32328,440.00106,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-14PAUL E SHAPIRODirectorSell1,000.0032.1932,190.00107,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2018-12-14PAUL E SHAPIRODirectorSell4,539.0032.18146,065.02108,916.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036440/0001127602-18-036440-index.htm
2019-09-17PAUL E SHAPIRODirectorSell16,250.0040.63660,248.88109,039.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-01-22PAUL E SHAPIRODirectorBuy2,108.00109,704.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002430/0001127602-19-002430-index.htm
2020-01-17PAUL E SHAPIRODirectorBuy3,482.00112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002006/0001127602-20-002006-index.htm
2020-09-22PAUL E SHAPIRODirectorSell16,250.0046.97763,262.50112,266.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22STEPHEN A NOVICKDirectorBuy2,108.0011,554.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002424/0001127602-19-002424-index.htm
2018-12-12PAUL E SHAPIRODirectorBuy16,250.0021.70352,625.00124,166.00https://www.sec.gov/Archives/edgar/data/794170/000112760218036141/0001127602-18-036141-index.htm
2019-09-17PAUL E SHAPIRODirectorBuy16,250.0018.38298,675.00125,289.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028738/0001127602-19-028738-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerSell1,000.0040.9640,960.001,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-22PAUL E SHAPIRODirectorBuy16,250.0019.32313,950.00128,516.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025564/0001127602-20-025564-index.htm
2019-01-22John A McLeanDirectorBuy1,230.001,330.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002419/0001127602-19-002419-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,431.0032.85112,708.3513,385.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-01-07Michael J. GrubbChief Accounting OfficerBuy348.001,387.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001525/0001127602-19-001525-index.htm
2020-01-17STEPHEN A NOVICKDirectorBuy3,482.0015,036.00https://www.sec.gov/Archives/edgar/data/794170/000112760220002002/0001127602-20-002002-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerSell1,250.0048.1760,209.501,537.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2019-09-16John K. McDonaldSVP, General CounselSell1,964.0040.7279,967.99161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028579/0001127602-19-028579-index.htm
2019-09-17John K. McDonaldSVP, General CounselSell3,578.0040.78145,892.95161.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028796/0001127602-19-028796-index.htm
2020-01-05Michael J. GrubbChief Accounting OfficerBuy366.001,649.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001269/0001127602-20-001269-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,569.0031.61112,816.0916,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-09-17Michael J. GrubbChief Accounting OfficerBuy1,000.0020.5020,500.002,283.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028725/0001127602-19-028725-index.htm
2020-09-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0046.00920,000.00240,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025557/0001127602-20-025557-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell100.0033.563,355.77245,744.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerSell7,400.0033.59248,575.62245,844.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2018-12-07Douglas C. Jr. YearleyChief Executive OfficerBuy7,500.0021.70162,750.00253,244.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035663/0001127602-18-035663-index.htm
2020-08-21Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0044.00880,000.00260,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024121/0001127602-20-024121-index.htm
2019-09-16Richard T. HartmanPresidentSell40,119.0040.481,623,880.7226,342.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028582/0001127602-19-028582-index.htm
2019-09-16Douglas C. Jr. YearleyChief Executive OfficerSell25,000.0041.061,026,385.00273,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028585/0001127602-19-028585-index.htm
2020-09-23Michael J. GrubbChief Accounting OfficerBuy1,250.0032.2240,275.002,787.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025695/0001127602-20-025695-index.htm
2020-08-17Douglas C. Jr. YearleyChief Executive OfficerSell20,000.0042.00840,000.00280,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023811/0001127602-20-023811-index.htm
2020-03-19Stephen F. EastDirectorBuy2,900.0017.0749,503.002,900.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerSell46,875.0038.301,795,500.00298,398.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerSell50,000.0040.002,000,000.00300,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerSell120,000.0035.044,204,584.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0036.191,085,757.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0038.001,140,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerSell30,000.0039.001,170,000.00320,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2018-12-19ROBERT I TOLLExecutive ChairmanBuy138,933.003,277,162.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037067/0001127602-18-037067-index.htm
2019-12-18ROBERT I TOLLExecutive ChairmanBuy58,998.003,307,768.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035491/0001127602-19-035491-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,335.0032.22107,453.703,335.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2020-01-17CHRISTINE GARVEYDirectorBuy3,344.003,344.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001983/0001127602-20-001983-index.htm
2019-09-12Douglas C. Jr. YearleyChief Executive OfficerBuy46,875.0018.38861,562.50345,273.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028318/0001127602-19-028318-index.htm
2018-12-19Douglas C. Jr. YearleyChief Executive OfficerBuy103,940.00349,684.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037036/0001127602-18-037036-index.htm
2020-07-17Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220021759/0001127602-20-021759-index.htm
2020-07-23Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022044/0001127602-20-022044-index.htm
2020-07-28Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220022298/0001127602-20-022298-index.htm
2020-08-10Douglas C. Jr. YearleyChief Executive OfficerBuy30,000.0020.50615,000.00350,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220023363/0001127602-20-023363-index.htm
2019-12-18Douglas C. Jr. YearleyChief Executive OfficerBuy79,938.00353,336.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035489/0001127602-19-035489-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerSell3,500.0048.30169,050.003,817.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-03-20Stephen F. EastDirectorBuy1,400.0016.5423,156.004,300.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-06-09Douglas C. Jr. YearleyChief Executive OfficerBuy120,000.0019.322,318,400.00440,457.00https://www.sec.gov/Archives/edgar/data/794170/000112760220019315/0001127602-20-019315-index.htm
2020-01-05Robert ParahusEVP,Co-Chief Operating OfficerBuy2,284.004,414.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001266/0001127602-20-001266-index.htm
2020-01-17John A McLeanDirectorBuy3,204.004,534.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001994/0001127602-20-001994-index.htm
2019-01-22CHRISTINE GARVEYDirectorBuy1,898.004,599.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002436/0001127602-19-002436-index.htm
2019-01-22EDWARD G BOEHNEDirectorBuy2,108.0047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002412/0001127602-19-002412-index.htm
2019-06-07EDWARD G BOEHNEDirectorSell17,000.0037.01629,249.9047,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-09-11ROBERT I TOLLDirectorSell254,986.0044.2311,277,036.33500,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024995/0001127602-20-024995-index.htm
2020-09-25Martin P. ConnorChief Financial OfficerSell10,000.0048.03480,326.0050,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025735/0001127602-20-025735-index.htm
2018-12-03Richard T. HartmanPresidentBuy6,254.0050,678.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035284/0001127602-18-035284-index.htm
2020-01-17EDWARD G BOEHNEDirectorBuy3,482.0050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001974/0001127602-20-001974-index.htm
2020-08-27EDWARD G BOEHNEDirectorSell17,000.0044.91763,476.8050,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2020-03-20Stephen F. EastDirectorBuy1,700.0015.4526,265.006,000.00https://www.sec.gov/Archives/edgar/data/794170/000112760220011731/0001127602-20-011731-index.htm
2020-09-16Martin P. ConnorChief Financial OfficerSell20,000.0045.00900,000.0060,169.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025272/0001127602-20-025272-index.htm
2019-06-07EDWARD G BOEHNEDirectorBuy17,000.0018.38312,460.0064,304.00https://www.sec.gov/Archives/edgar/data/794170/000112760219021282/0001127602-19-021282-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,166.0035.16111,316.566,501.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm
2019-03-27Richard T. HartmanPresidentSell10,000.0037.18371,793.0066,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2020-08-27EDWARD G BOEHNEDirectorBuy17,000.0019.32328,440.0067,786.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024375/0001127602-20-024375-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell4,000.0036.94147,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerSell4,000.0037.94151,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerSell4,000.0038.94155,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0040.94163,760.0068,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-01-05James W. BoydEVP,Co-Chief Operating OfficerBuy3,045.007,104.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001264/0001127602-20-001264-index.htm
2019-02-25Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219008136/0001127602-19-008136-index.htm
2019-04-17Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219015749/0001127602-19-015749-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerSell8,000.0036.77294,160.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerSell4,000.0039.94159,760.0072,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-09-23Robert ParahusEVP,Co-Chief Operating OfficerBuy3,500.0020.5071,750.007,317.00https://www.sec.gov/Archives/edgar/data/794170/000112760220025697/0001127602-20-025697-index.htm
2020-08-27CARL B MARBACHDirectorSell32,000.0044.871,435,776.0074,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024387/0001127602-20-024387-index.htm
2018-12-03ROBERT I TOLLExecutive ChairmanBuy8,312.007,516,635.00https://www.sec.gov/Archives/edgar/data/794170/000112760218035286/0001127602-18-035286-index.htm
2020-09-02ROBERT I TOLLDirectorSell14,472.0044.23640,090.77754,986.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024746/0001127602-20-024746-index.htm
2019-03-27Richard T. HartmanPresidentBuy10,000.0018.38183,800.0076,461.00https://www.sec.gov/Archives/edgar/data/794170/000112760219013474/0001127602-19-013474-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy8,000.0019.32154,560.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2019-09-16Martin P. ConnorChief Financial OfficerBuy8,000.0020.50164,000.0076,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028588/0001127602-19-028588-index.htm
2020-08-28ROBERT I TOLLDirectorSell11,800.0044.20521,560.00769,458.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2020-08-27ROBERT I TOLLDirectorSell218,742.0044.209,669,336.99781,258.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-02-05Martin P. ConnorChief Financial OfficerBuy4,000.0020.5082,000.0080,504.00https://www.sec.gov/Archives/edgar/data/794170/000112760219004266/0001127602-19-004266-index.htm
2018-12-19Martin P. ConnorChief Financial OfficerBuy25,985.0081,308.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037028/0001127602-18-037028-index.htm
2018-12-19Richard T. HartmanPresidentBuy31,182.0081,860.00https://www.sec.gov/Archives/edgar/data/794170/000112760218037032/0001127602-18-037032-index.htm
2019-05-31CARL B MARBACHDirectorSell3,000.0035.14105,414.3085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219020598/0001127602-19-020598-index.htm
2019-09-18CARL B MARBACHDirectorSell17,000.0039.49671,367.4085,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028778/0001127602-19-028778-index.htm
2019-01-09CARL B MARBACHDirectorSell3,000.0034.96104,878.2086,249.00https://www.sec.gov/Archives/edgar/data/794170/000112760219001738/0001127602-19-001738-index.htm
2019-01-22RICHARD J BRAEMERDirectorBuy1,792.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002414/0001127602-19-002414-index.htm
2019-06-17RICHARD J BRAEMERDirectorSell200.0038.017,602.0086,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2019-09-12RICHARD J BRAEMERDirectorSell14,800.0038.03562,818.8486,390.00https://www.sec.gov/Archives/edgar/data/794170/000112760219028320/0001127602-19-028320-index.htm
2019-06-17RICHARD J BRAEMERDirectorBuy200.0018.383,676.0086,590.00https://www.sec.gov/Archives/edgar/data/794170/000112760219022083/0001127602-19-022083-index.htm
2020-08-27ROBERT I TOLLDirectorBuy100,000.0019.321,932,000.00871,509.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024411/0001127602-20-024411-index.htm
2019-12-18Martin P. ConnorChief Financial OfficerBuy19,816.0088,320.00https://www.sec.gov/Archives/edgar/data/794170/000112760219035487/0001127602-19-035487-index.htm
2019-01-22CARL B MARBACHDirectorBuy2,214.0088,463.00https://www.sec.gov/Archives/edgar/data/794170/000112760219002416/0001127602-19-002416-index.htm
2020-01-17CARL B MARBACHDirectorBuy3,622.0089,085.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001985/0001127602-20-001985-index.htm
2020-01-17RICHARD J BRAEMERDirectorBuy3,066.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001977/0001127602-20-001977-index.htm
2020-08-27RICHARD J BRAEMERDirectorSell15,000.0044.90673,470.0089,456.00https://www.sec.gov/Archives/edgar/data/794170/000112760220024370/0001127602-20-024370-index.htm
2020-01-03CHRISTINE GARVEYDirectorBuy3,453.0032.49112,187.979,954.00https://www.sec.gov/Archives/edgar/data/794170/000112760220001262/0001127602-20-001262-index.htm