Latest On SPS Commerce, Inc (SPSC):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-09 18:25 EST | News | SPS Commerce Chugs Along As Supply Chains Heal | N/A |  |
| 2023-04-26 22:06 EST | News | SPS Commerce beats Q1 top and bottom line estimates; initiates Q2 and updates FY23 outlook | N/A | |
| 2023-04-26 22:06 EST | News | SPS Commerce, Inc. (SPSC) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-25 21:48 EST | News | SPS Commerce Q1 2023 Earnings Preview | N/A | |
| 2023-03-02 21:56 EST | News | SPS Commerce says CEO Archie Black plans to retire | N/A | |
| 2023-02-24 08:47 EST | News | SPS Commerce: Robust Fundamentals Should See It Shine Through Choppier Macroeconomic Waters | N/A | |
| 2023-02-10 05:05 EST | News | SPS Commerce Non-GAAP EPS of $0.63 beats by $0.09, revenue of $122M beats by $1.22M | N/A | |
| 2023-02-10 05:05 EST | News | SPS Commerce, Inc. (SPSC) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-09 02:08 EST | News | SPS Commerce Q4 2022 Earnings Preview | N/A | |
| 2022-12-07 01:27 EST | News | SPS Commerce Grows Steadily But A Macroeconomic Slowdown Looms | N/A | |
| 2022-10-28 06:06 EST | News | SPS Commerce Non-GAAP EPS of $0.63 beats by $0.11, revenue of $114.5M beats by $0.49M | N/A | |
| 2022-10-28 06:05 EST | News | SPS Commerce, Inc. (SPSC) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 22:56 EST | News | SPS Commerce Q3 2022 Earnings Preview | N/A | |
| 2022-10-08 10:47 EST | News | SPS Commerce: Supply Chain Management Leader Not Necessarily Entering Bear Cycle | N/A | |
| 2022-10-07 21:20 EST | News | SPS Commerce: Impressive Share Price And Operating Performance | N/A | |
| 2022-10-05 11:47 EST | News | SPS Commerce acquires InterTrade Systems for ~$49M | N/A | |
| 2022-07-28 00:14 EST | News | SPS Commerce Non-GAAP EPS of $0.53 beats by $0.04, revenue of $109.2M beats by $0.25M | N/A | |
| 2022-07-28 00:14 EST | News | SPS Commerce announces $50M stock buyback plan | N/A | |
| 2022-07-28 00:14 EST | News | SPS Commerce, Inc.'s (SPSC) CEO Archie Black on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-26 21:09 EST | News | SPS Commerce Q2 2022 Earnings Preview | N/A | |
| 2022-07-20 12:12 EST | News | SPS Commerce acquires GCommerce in ~$45M cash deal | N/A | |
| 2022-05-29 11:18 EST | News | SPS Commerce: Looking Vulnerable In This Market Environment | N/A | |
| 2022-04-30 23:22 EST | News | SPS Commerce, Inc. (SPSC) CEO Archie Black on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-28 19:35 EST | News | SPS Commerce Non-GAAP EPS of $0.55 beats by $0.08, revenue of $105.2M beats by $0.7M | N/A | |
| 2022-04-28 03:42 EST | News | SPS Commerce Q1 2022 Earnings Preview | N/A | |
| 2022-02-10 15:42 EST | News | SPS Commerce's (SPSC) CEO Archie Black on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-09 18:42 EST | News | SPS Commerce Non-GAAP EPS of $0.46 beats by $0.04, revenue of $102.8M beats by $2.13M | N/A | |
| 2022-02-09 00:49 EST | News | SPS Commerce Q4 2021 Earnings Preview | N/A | |
| 2022-02-04 10:17 EST | News | SPS Commerce: Now Best Priced Infrastructure Software Stock For Near Capital Gain Say Market Pros | N/A | |
| 2021-11-03 19:12 EST | News | SPS Commerce buys Genius Central for ~$17M in cash | N/A | |
| 2021-10-30 00:33 EST | News | SPS Commerce, Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-10-29 05:33 EST | News | SPS Commerce announces $50M stock repurchase program | N/A | |
| 2021-10-29 05:32 EST | News | SPS Commerce, Inc. (SPSC) CEO Archie Black on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-28 02:54 EST | News | SPS Commerce Q3 2021 Earnings Preview | N/A | |
| 2021-10-19 18:14 EST | News | SPS Commerce, C.H. Robinson team up to provide faster, cheaper shipping | N/A | |
| 2021-09-22 07:03 EST | News | SPS Commerce EPS beats by $0.06, beats on revenue | N/A | |
| 2021-08-01 09:37 EST | News | SPS Commerce, Inc. (SPSC) CEO Archie Black on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-05-01 15:59 EST | News | SPS Commerce's (SPSC) CEO Archie Black on Q1 2021 Results - Earnings Call Transcript | N/A | |
| 2021-04-01 23:18 EST | News | SPS Commerce: E-Commerce Strategy Accelerating Growth | N/A | |
| 2021-02-15 00:30 EST | Analyst Rating | The Analyst Target Price has increased from $114.29 to $123.57. | Buy | |
| 2021-02-13 12:35 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-12 12:24 EST | Earnings Estimate | An EPS average of $1.84 is estimated for the 2022 year. | Buy | |
| 2021-02-12 12:24 EST | Earnings Estimate | An EPS average of $0.38 is estimated for the quarter ending on June 30, 2021. | Sell | |
| 2021-02-12 07:00 EST | News | SPS Commerce, Inc (SPSC) CEO Archie Black on Q4 2020 Results - Earnings Call Transcript | N/A | |
| 2021-01-21 05:03 EST | Analyst Rating | The Analyst Target Price has increased from $111.14 to $114.29. | Buy | |
| 2020-12-22 08:52 EST | News | SPS Commerce: Under The Radar Growth Play, At A Price | N/A | |
| 2020-12-21 05:13 EST | Analyst Rating | The Analyst Target Price has increased from $99.71 to $111.14. | Buy | |
| 2020-12-18 04:49 EST | Analyst Rating | The Analyst Target Price has increased from $97.43 to $99.71. | Neutral | |
| 2020-12-18 00:11 EST | News | SPS Commerce acquires Data Masons for $100M | N/A | |
| 2020-12-02 13:01 EST | Analyst Rating | The Analyst Target Price has increased from $93.86 to $97.43. | Neutral | |
About SPS Commerce, Inc (SPSC):
SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill orders, administer sell-through performance, and source new items. The company offers Fulfillment solution that provides fulfillment automation and replaces or augments an organization's existing staff and trading partner electronic communication infrastructure by enabling easy compliance with retailers' rulebooks, automatic, and digital exchange of information among numerous trading partners through various protocols, and greater visibility into the journey of an order; and Analytics solution, which consists of data analytics applications that enables customers to enhance their visibility across their supply chains through greater analytics capabilities. It also offers various peripheral solutions, such as assortment solution, which enables accurate order management and rapid fulfillment; and community solution that accelerates vendor onboarding and ensures trading partner adoption of new supply chain requirements. The company sells its solutions through retailer, supplier, and other sales representatives to small- to mid-sized suppliers, as well as retailers, distributors, third-party logistics providers, and other trading partners. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
General
- Name SPS Commerce, Inc
- Symbol SPSC
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Full Time Employees 1,572
- Last Split Factor2:1
- Last Split Date2019-08-23
- Fiscal Year EndDecember
- IPO Date2010-04-22
- Gic SectorInformation Technology
- Gic GroupSoftware & Services
- Gic IndustrySoftware
- Gic SubIndustryApplication Software
- Web URLhttp://www.spscommerce.com
View More
Valuation
- Trailing PE 82.1
- Forward PE 68.49
- Price/Sales (Trailing 12 Mt.) 12.07
- Price/Book (Most Recent Quarter) 8.8
- Enterprise Value Revenue 11.31
- Enterprise Value EBITDA 51.39
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.62
- Next Year EPS Estimate $1.90
- Next Quarter EPS Estimate $0.38
- Profit Margin 15%
- Operating Margin 16%
- Return on Assets 6%
- Return on Equity 12%
- Revenue 312.63 million
- Earnings Per Share $1.26
- Revenue Per Share $8.88
- Gross Profit 212.79 million
- Quarterly Earnings Growth 14.5%
View More
Highlights
- Market Capitalization 3.68 billion
- EBITDA 68.82 million
- PE Ratio 103.07
- PEG Ratio 4.58
- Analyst Target Price $123.57
- Book Value Per Share $11.86
View More
Share Statistics
- Shares Outstanding 35.58 million
- Shares Float 35.36 million
- % Held by Insiders 39%
- % Held by Institutions 101.54%
- Shares Short 756307
- Shares Short Prior Month 583532
- Short Ratio 3.97
- Short % of Float 3%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 0.83
- 52 Week High $118.06
- 52 Week Low $34.25
- 50 Day Moving Average 105.34
- 200 Day Moving Average 95.87
View More
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
View More
SPS Commerce, Inc (SPSC) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
SPS Commerce, Inc (SPSC) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-11 | $83.31 million | $0.40 | $0.34 | 16.28% |
| 2020-09-30 | 2020-10-28 | $N/A | $0.39 | $0.33 | 19.38% |
| 2020-06-30 | 2020-07-30 | $N/A | $0.37 | $0.31 | 19.35% |
| 2020-03-31 | 2020-04-30 | $N/A | $0.38 | $0.32 | 18.38% |
| 2019-12-31 | 2020-02-13 | $72.73 million | $0.35 | $0.30 | 17.45% |
| 2019-09-30 | 2019-10-24 | $70.93 million | $0.33 | $0.28 | 17.23% |
| 2019-06-30 | 2019-07-25 | $68.53 million | $0.30 | $0.26 | 14.2% |
| 2019-03-31 | 2019-04-25 | $66.93 million | $0.30 | $0.26 | 17% |
| 2018-12-31 | 2019-02-12 | $65.19 million | $0.27 | $0.23 | 15.42% |
| 2018-09-30 | 2018-10-25 | $62.87 million | $0.26 | $0.20 | 28.52% |
| 2018-06-30 | 2018-07-26 | $61.09 million | $0.25 | $0.17 | 47.24% |
| 2018-03-31 | 2018-04-26 | $59.09 million | $0.20 | $0.16 | 25.08% |
| 2017-12-31 | 2018-02-06 | $58.2 million | $0.13 | $0.10 | 19.5% |
| 2017-09-30 | 2017-10-26 | $56.06 million | $0.12 | $0.10 | 17.47% |
| 2017-06-30 | 2017-07-27 | $54.09 million | $0.12 | $0.10 | 20.42% |
| 2017-03-31 | 2017-04-27 | $51.88 million | $0.13 | $0.10 | 30.75% |
| 2016-12-31 | 2017-02-07 | $51.06 million | $0.15 | $0.13 | 9.02% |
| 2016-09-30 | 2016-10-27 | $49.28 million | $0.14 | $0.13 | 8% |
| 2016-06-30 | 2016-07-27 | $47.35 million | $0.12 | $0.10 | 15% |
| 2016-03-31 | 2016-04-21 | $45.6 million | $0.11 | $0.11 | 4.07% |
| 2015-12-31 | 2016-02-03 | $42.35 million | $0.14 | $0.10 | 31.2% |
| 2015-09-30 | 2015-10-22 | $40.35 million | $0.22 | $0.20 | 10% |
| 2015-06-30 | 2015-07-23 | $38.85 million | $0.18 | $0.17 | 5.88% |
| 2015-03-31 | 2015-04-23 | $36.97 million | $0.17 | $0.17 | 0% |
| 2014-12-31 | 2015-02-05 | $35.4 million | $0.18 | $0.14 | 28.57% |
| 2014-09-30 | 2014-10-23 | $32.51 million | $0.17 | $0.16 | 6.25% |
| 2014-06-30 | 2014-07-24 | $31.1 million | $0.08 | $0.08 | 0% |
| 2014-03-31 | 2014-04-24 | $28.94 million | $0.07 | $0.07 | 0% |
| 2013-12-31 | 2014-02-06 | $27.97 million | $0.07 | $0.06 | 16.67% |
| 2013-09-30 | 2013-10-24 | $27.01 million | $0.08 | $0.06 | 33.33% |
| 2013-06-30 | 2013-07-25 | $25.66 million | $0.07 | $0.06 | 16.67% |
| 2013-03-31 | 2013-04-25 | $23.75 million | $0.06 | $0.05 | 20% |
| 2012-12-31 | 2013-02-06 | $22.48 million | $0.06 | $0.05 | 20% |
| 2012-09-30 | 2012-10-25 | $20.27 million | $0.05 | $0.04 | 25% |
| 2012-06-30 | 2012-07-26 | $17.82 million | $0.06 | $0.05 | 20% |
| 2012-03-31 | 2012-04-26 | $16.53 million | $0.05 | $0.04 | 25% |
| 2011-12-31 | 2012-02-08 | $15.85 million | $0.04 | $0.04 | 0% |
| 2011-09-30 | 2011-10-27 | $15.53 million | $0.04 | $0.03 | 33.33% |
| 2011-06-30 | 2011-07-28 | $13.94 million | $0.02 | $0.02 | 0% |
| 2011-03-31 | 2011-04-28 | $12.65 million | $0.03 | $0.03 | 0% |
| 2010-12-31 | 2011-02-09 | $11.92 million | $0.03 | $0.03 | 0% |
| 2010-09-30 | 2010-10-28 | $11.49 million | $0.05 | $0.03 | 66.67% |
| 2010-06-30 | 2010-07-29 | $10.94 million | $0.04 | $0.02 | 100% |
| 2010-03-31 | 2010-05-18 | $10.24 million | $0.05 |
SPS Commerce, Inc (SPSC) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
SPS Commerce, Inc (SPSC) Chart:
SPS Commerce, Inc (SPSC) News:
Below you will find a list of latest news for SPS Commerce, Inc (SPSC) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
SPS Commerce, Inc (SPSC) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40 | 22.95 | CALL | 0 | 188 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 45 | 0 | CALL | 0 | 0 | 58.53 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 23.7 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 10.9 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 3 | CALL | 1 | 17 | 59.91 | FALSE | 0.25 | 0.09 |
| 2026-03-20 | 57.5 | 8.14 | CALL | 0 | 347 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 2.65 | CALL | 0 | 6 | 96.16 | FALSE | 0 | 0 |
| 2026-03-20 | 65 | 0 | CALL | 0 | 0 | 105.13 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.5 | CALL | 0 | 1 | 119.78 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0 | CALL | 0 | 0 | 137.07 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 3.1 | CALL | 0 | 3 | 152.42 | FALSE | 0 | 0 |
| 2026-03-20 | 85 | 2.8 | CALL | 0 | 15 | 166.25 | FALSE | 0 | 0 |
| 2026-03-20 | 87.5 | 0.7 | CALL | 71 | 2676 | 8.36 | FALSE | 0.17 | 0.32 |
| 2026-03-20 | 90 | 0 | CALL | 0 | 0 | 178.85 | FALSE | 0 | 0 |
| 2026-03-20 | 92.5 | 0.45 | CALL | 0 | 2499 | 14.81 | FALSE | 0 | 0 |
| 2026-03-20 | 95 | 1.05 | CALL | 0 | 5 | 190.43 | FALSE | 0 | 0 |
| 2026-03-20 | 100 | 0 | CALL | 0 | 0 | 201.14 | FALSE | 0 | 0 |
| 2026-03-20 | 105 | 0 | CALL | 0 | 0 | 211.1 | FALSE | 0 | 0 |
| 2026-03-20 | 110 | 1.15 | CALL | 0 | 3 | 220.42 | FALSE | 0 | 0 |
| 2026-03-20 | 115 | 0 | CALL | 0 | 0 | 229.16 | FALSE | 0 | 0 |
| 2026-03-20 | 120 | 0 | CALL | 0 | 0 | 237.4 | FALSE | 0 | 0 |
| 2026-03-20 | 125 | 0 | CALL | 0 | 0 | 245.18 | FALSE | 0 | 0 |
| 2026-03-20 | 130 | 0 | CALL | 0 | 0 | 252.56 | FALSE | 0 | 0 |
| 2026-03-20 | 135 | 0 | CALL | 0 | 0 | 259.57 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.68 | PUT | 0 | 771 | 71.34 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 0 | PUT | 0 | 0 | 122.33 | FALSE | 0 | 0 |
| 2026-03-20 | 47.5 | 0.82 | PUT | 0 | 617 | 72.89 | FALSE | 0 | 0 |
| 2026-03-20 | 50 | 0.5 | PUT | 0 | 2 | 97.23 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 1.5 | PUT | 0 | 1 | 49.82 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 5.9 | PUT | 1 | 6 | 28.08 | TRUE | -0.34 | -0.05 |
| 2026-03-20 | 65 | 10.96 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 12.17 | PUT | 0 | 1 | 64.36 | TRUE | 0 | 0 |
| 2026-03-20 | 72.5 | 11.88 | PUT | 0 | 2591 | 98.58 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 0 | PUT | 0 | 0 | 73.96 | TRUE | 0 | 0 |
| 2026-03-20 | 77.5 | 15.15 | PUT | 14 | 840 | 107.23 | TRUE | 15.15 | 0 |
| 2026-03-20 | 80 | 2.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 85 | 17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 90 | 0 | PUT | 0 | 0 | 105.81 | TRUE | 0 | 0 |
| 2026-03-20 | 95 | 0 | PUT | 0 | 0 | 119.42 | TRUE | 0 | 0 |
| 2026-03-20 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 105 | 0 | PUT | 0 | 0 | 116.5 | TRUE | 0 | 0 |
| 2026-03-20 | 110 | 0 | PUT | 0 | 0 | 144.06 | TRUE | 0 | 0 |
| 2026-03-20 | 115 | 0 | PUT | 0 | 0 | 151.39 | TRUE | 0 | 0 |
| 2026-03-20 | 120 | 0 | PUT | 0 | 0 | 158.36 | TRUE | 0 | 0 |
| 2026-03-20 | 125 | 0 | PUT | 0 | 0 | 164.99 | TRUE | 0 | 0 |
| 2026-03-20 | 130 | 0 | PUT | 0 | 0 | 171.33 | TRUE | 0 | 0 |
| 2026-03-20 | 135 | 0 | PUT | 0 | 0 | 177.4 | TRUE | 0 | 0 |
| 2026-04-17 | 40 | 23 | CALL | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 45 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-04-17 | 50 | 0 | CALL | 0 | 0 | 47.65 | TRUE | 0 | 0 |
| 2026-04-17 | 52.5 | 12.35 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 55 | 26.2 | CALL | 0 | 2 | 49.96 | FALSE | 0 | 0 |
| 2026-04-17 | 57.5 | 9.4 | CALL | 2 | 46 | 0 | FALSE | 9.4 | 0 |
| 2026-04-17 | 60 | 3.76 | CALL | 0 | 15 | 76 | FALSE | 0 | 0 |
| 2026-04-17 | 65 | 1.5 | CALL | 0 | 30 | 77.09 | FALSE | 0 | 0 |
| 2026-04-17 | 70 | 3.3 | CALL | 0 | 1 | 82.39 | FALSE | 0 | 0 |
| 2026-04-17 | 75 | 1 | CALL | 0 | 6 | 92.64 | FALSE | 0 | 0 |
| 2026-04-17 | 80 | 1 | CALL | 0 | 10 | 103.09 | FALSE | 0 | 0 |
| 2026-04-17 | 85 | 3.78 | CALL | 0 | 3 | 112.5 | FALSE | 0 | 0 |
| 2026-04-17 | 90 | 0.2 | CALL | 0 | 57 | 94.91 | FALSE | 0 | 0 |
| 2026-04-17 | 95 | 6.5 | CALL | 0 | 17 | 128.95 | FALSE | 0 | 0 |
| 2026-04-17 | 100 | 5.6 | CALL | 0 | 10 | 136.24 | FALSE | 0 | 0 |
| 2026-04-17 | 105 | 0.05 | CALL | 0 | 3 | 143.02 | FALSE | 0 | 0 |
| 2026-04-17 | 110 | 2.59 | CALL | 0 | 3 | 149.35 | FALSE | 0 | 0 |
| 2026-04-17 | 115 | 1.3 | CALL | 0 | 5 | 155.3 | FALSE | 0 | 0 |
| 2026-04-17 | 120 | 1.58 | CALL | 0 | 2 | 160.9 | FALSE | 0 | 0 |
| 2026-04-17 | 125 | 0 | CALL | 0 | 0 | 166.2 | FALSE | 0 | 0 |
| 2026-04-17 | 130 | 0.26 | CALL | 0 | 3 | 171.21 | FALSE | 0 | 0 |
| 2026-04-17 | 135 | 0 | CALL | 0 | 0 | 175.98 | FALSE | 0 | 0 |
| 2026-04-17 | 140 | 0.59 | CALL | 0 | 3 | 180.52 | FALSE | 0 | 0 |
| 2026-04-17 | 145 | 3.2 | CALL | 0 | 1 | 184.86 | FALSE | 0 | 0 |
| 2026-04-17 | 150 | 0 | CALL | 0 | 0 | 189 | FALSE | 0 | 0 |
| 2026-04-17 | 155 | 3.6 | CALL | 0 | 2 | 192.97 | FALSE | 0 | 0 |
| 2026-04-17 | 160 | 2.05 | CALL | 0 | 2 | 196.78 | FALSE | 0 | 0 |
| 2026-04-17 | 165 | 0 | CALL | 0 | 0 | 200.44 | FALSE | 0 | 0 |
| 2026-04-17 | 170 | 0.05 | CALL | 0 | 13 | 179.72 | FALSE | 0 | 0 |
| 2026-04-17 | 45 | 0 | PUT | 0 | 0 | 94.96 | FALSE | 0 | 0 |
| 2026-04-17 | 47.5 | 1.14 | PUT | 0 | 498 | 67.82 | FALSE | 0 | 0 |
| 2026-04-17 | 50 | 1.52 | PUT | 0 | 2 | 49.07 | FALSE | 0 | 0 |
| 2026-04-17 | 55 | 2.56 | PUT | 0 | 3 | 50.1 | TRUE | 0 | 0 |
| 2026-04-17 | 60 | 7.12 | PUT | 0 | 7 | 47.5 | TRUE | 0 | 0 |
| 2026-04-17 | 65 | 2 | PUT | 0 | 3 | 43.84 | TRUE | 0 | 0 |
| 2026-04-17 | 70 | 11.1 | PUT | 0 | 1 | 46.9 | TRUE | 0 | 0 |
| 2026-04-17 | 72.5 | 13.88 | PUT | 0 | 269 | 89.54 | TRUE | 0 | 0 |
| 2026-04-17 | 75 | 3.36 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-04-17 | 77.5 | 16.15 | PUT | 0 | 177 | 97.42 | TRUE | 0 | 0 |
| 2026-04-17 | 80 | 2.75 | PUT | 0 | 4 | 64.76 | TRUE | 0 | 0 |
| 2026-04-17 | 82.5 | 22.3 | PUT | 0 | 102 | 106.77 | TRUE | 0 | 0 |
| 2026-04-17 | 85 | 4.5 | PUT | 0 | 0 | 72.54 | TRUE | 0 | 0 |
| 2026-04-17 | 90 | 31.8 | PUT | 0 | 0 | 79.74 | TRUE | 0 | 0 |
| 2026-04-17 | 95 | 12.3 | PUT | 0 | 0 | 86.45 | TRUE | 0 | 0 |
| 2026-04-17 | 100 | 8.11 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2026-04-17 | 105 | 0 | PUT | 0 | 0 | 98.65 | TRUE | 0 | 0 |
| 2026-04-17 | 110 | 0 | PUT | 0 | 0 | 104.24 | TRUE | 0 | 0 |
| 2026-04-17 | 115 | 0 | PUT | 0 | 0 | 109.54 | TRUE | 0 | 0 |
| 2026-04-17 | 120 | 0 | PUT | 0 | 0 | 114.59 | TRUE | 0 | 0 |
| 2026-04-17 | 125 | 0 | PUT | 0 | 0 | 119.4 | TRUE | 0 | 0 |
| 2026-04-17 | 130 | 0 | PUT | 0 | 0 | 124.01 | TRUE | 0 | 0 |
| 2026-04-17 | 135 | 0 | PUT | 0 | 0 | 128.42 | TRUE | 0 | 0 |
| 2026-04-17 | 140 | 0 | PUT | 0 | 0 | 132.66 | TRUE | 0 | 0 |
| 2026-04-17 | 145 | 0 | PUT | 0 | 0 | 136.74 | TRUE | 0 | 0 |
| 2026-04-17 | 150 | 0 | PUT | 0 | 0 | 140.66 | TRUE | 0 | 0 |
| 2026-04-17 | 155 | 0 | PUT | 0 | 0 | 144.45 | TRUE | 0 | 0 |
| 2026-04-17 | 160 | 0 | PUT | 0 | 0 | 148.11 | TRUE | 0 | 0 |
| 2026-04-17 | 165 | 0 | PUT | 0 | 0 | 151.66 | TRUE | 0 | 0 |
| 2026-04-17 | 170 | 0 | PUT | 0 | 0 | 155.09 | TRUE | 0 | 0 |
| 2026-05-15 | 40 | 29.5 | CALL | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 47.5 | 15.8 | CALL | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 50 | 13.7 | CALL | 0 | 85 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 52.5 | 13.8 | CALL | 2 | 7 | 0 | TRUE | 13.8 | 0 |
| 2026-05-15 | 55 | 11.9 | CALL | 5 | 386 | 0 | FALSE | 0.45 | 0.04 |
| 2026-05-15 | 57.5 | 9.5 | CALL | 1 | 20 | 0 | FALSE | -0.19 | -0.02 |
| 2026-05-15 | 77.5 | 2.45 | CALL | 0 | 1057 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 82.5 | 1.75 | CALL | 0 | 469 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 1.52 | CALL | 1 | 736 | 7.08 | FALSE | 0.05 | 0.03 |
| 2026-05-15 | 87.5 | 1.45 | CALL | 0 | 361 | 10.43 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 0.81 | CALL | 0 | 2718 | 16.18 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 0.63 | CALL | 0 | 1599 | 19.02 | FALSE | 0 | 0 |
| 2026-05-15 | 105 | 0.51 | CALL | 1 | 307 | 22.38 | FALSE | 0.51 | 0 |
| 2026-05-15 | 110 | 0.45 | CALL | 0 | 313 | 24.77 | FALSE | 0 | 0 |
| 2026-05-15 | 115 | 0.38 | CALL | 2 | 2917 | 27.35 | FALSE | 0.38 | 0 |
| 2026-05-15 | 40 | 0.46 | PUT | 0 | 32 | 66.73 | FALSE | 0 | 0 |
| 2026-05-15 | 42.5 | 0.43 | PUT | 0 | 16 | 69.32 | FALSE | 0 | 0 |
| 2026-05-15 | 45 | 1.13 | PUT | 0 | 37 | 67.86 | FALSE | 0 | 0 |
| 2026-05-15 | 47.5 | 2.16 | PUT | 0 | 192 | 67.76 | FALSE | 0 | 0 |
| 2026-05-15 | 72.5 | 15.4 | PUT | 0 | 316 | 86.61 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 14.33 | PUT | 1 | 150 | 89.31 | TRUE | 14.33 | 0 |
| 2026-05-15 | 77.5 | 18.2 | PUT | 0 | 111 | 92.9 | TRUE | 0 | 0 |
| 2026-05-15 | 80 | 18.34 | PUT | 1 | 149 | 95.22 | TRUE | 18.34 | 0 |
| 2026-05-15 | 82.5 | 15.64 | PUT | 0 | 20 | 100.19 | TRUE | 0 | 0 |
| 2026-06-18 | 45 | 18.79 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 47.5 | 16.9 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 16 | CALL | 339 | 856 | 0 | TRUE | 0.55 | 0.04 |
| 2026-06-18 | 52.5 | 14.15 | CALL | 11 | 99 | 0 | TRUE | 0.7 | 0.05 |
| 2026-06-18 | 55 | 12.2 | CALL | 3 | 343 | 0 | FALSE | 12.2 | 0 |
| 2026-06-18 | 57.5 | 10.4 | CALL | 0 | 1472 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 67.5 | 6 | CALL | 5 | 10393 | 0 | FALSE | 0.25 | 0.04 |
| 2026-06-18 | 72.5 | 4.35 | CALL | 9 | 2582 | 0 | FALSE | 0.28 | 0.07 |
| 2026-06-18 | 87.5 | 1.69 | CALL | 3 | 2021 | 10.83 | FALSE | 1.69 | 0 |
| 2026-06-18 | 97.5 | 0.93 | CALL | 2 | 3191 | 17.81 | FALSE | -0.02 | -0.02 |
| 2026-06-18 | 105 | 0.67 | CALL | 5 | 7263 | 21.67 | FALSE | -0.01 | -0.01 |
| 2026-06-18 | 110 | 0.61 | CALL | 9 | 3571 | 24.42 | FALSE | 0.61 | 0 |
| 2026-06-18 | 120 | 0.45 | CALL | 18 | 16160 | 28.36 | FALSE | 0.04 | 0.1 |
| 2026-06-18 | 135 | 0.29 | CALL | 42 | 7429 | 32.85 | FALSE | 0.29 | 0 |
| 2026-06-18 | 37.5 | 0.39 | PUT | 0 | 323 | 66.89 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.95 | PUT | 0 | 216 | 64.69 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.4 | PUT | 0 | 573 | 65.18 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 1.29 | PUT | 11 | 2668 | 65.25 | FALSE | -0.13 | -0.09 |
| 2026-06-18 | 47.5 | 2.27 | PUT | 0 | 2911 | 66.16 | FALSE | 0 | 0 |
| 2026-06-18 | 50 | 2.33 | PUT | 0 | 1791 | 65.53 | FALSE | 0 | 0 |
| 2026-06-18 | 52.5 | 2.9 | PUT | 0 | 1214 | 66.08 | FALSE | 0 | 0 |
| 2026-06-18 | 57.5 | 4.61 | PUT | 3 | 3525 | 70.01 | TRUE | -0.02 | -0 |
| 2026-06-18 | 65 | 7.95 | PUT | 30 | 5970 | 73.82 | TRUE | -0.36 | -0.04 |
| 2026-06-18 | 72.5 | 13.7 | PUT | 0 | 1643 | 81.28 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 17.02 | PUT | 0 | 4147 | 83.57 | TRUE | 0 | 0 |
| 2026-06-18 | 77.5 | 16.7 | PUT | 1 | 842 | 86.4 | TRUE | 16.7 | 0 |
| 2026-06-18 | 80 | 20.3 | PUT | 0 | 2573 | 88.12 | TRUE | 0 | 0 |
| 2026-06-18 | 82.5 | 24.11 | PUT | 0 | 1256 | 89.04 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 25.95 | PUT | 0 | 2403 | 93.49 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 22.6 | CALL | 0 | 1 | 53.22 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 0 | CALL | 0 | 0 | 49.18 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 0 | CALL | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2026-07-17 | 47.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 10.2 | CALL | 0 | 8 | 48.24 | TRUE | 0 | 0 |
| 2026-07-17 | 52.5 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 55 | 8.3 | CALL | 0 | 1 | 45.76 | FALSE | 0 | 0 |
| 2026-07-17 | 57.5 | 11.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 60 | 4.55 | CALL | 0 | 12 | 45.65 | FALSE | 0 | 0 |
| 2026-07-17 | 62.5 | 8.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 65 | 2.46 | CALL | 0 | 9 | 45.79 | FALSE | 0 | 0 |
| 2026-07-17 | 67.5 | 6.15 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 70 | 4.6 | CALL | 0 | 5 | 48.7 | FALSE | 0 | 0 |
| 2026-07-17 | 75 | 3.5 | CALL | 0 | 2 | 68.79 | FALSE | 0 | 0 |
| 2026-07-17 | 80 | 0.4 | CALL | 0 | 2 | 67.1 | FALSE | 0 | 0 |
| 2026-07-17 | 85 | 0.85 | CALL | 0 | 5 | 71.05 | FALSE | 0 | 0 |
| 2026-07-17 | 90 | 2.4 | CALL | 1 | 38 | 74.83 | FALSE | 2.4 | 0 |
| 2026-07-17 | 95 | 10.8 | CALL | 0 | 1 | 78.6 | FALSE | 0 | 0 |
| 2026-07-17 | 100 | 0 | CALL | 0 | 0 | 82.5 | FALSE | 0 | 0 |
| 2026-07-17 | 105 | 0.86 | CALL | 0 | 1000 | 86.06 | FALSE | 0 | 0 |
| 2026-07-17 | 110 | 0.2 | CALL | 0 | 2 | 85.06 | FALSE | 0 | 0 |
| 2026-07-17 | 115 | 0 | CALL | 0 | 0 | 92.92 | FALSE | 0 | 0 |
| 2026-07-17 | 120 | 0 | CALL | 0 | 0 | 96.3 | FALSE | 0 | 0 |
| 2026-07-17 | 125 | 0 | CALL | 0 | 0 | 99.51 | FALSE | 0 | 0 |
| 2026-07-17 | 130 | 0 | CALL | 0 | 0 | 102.54 | FALSE | 0 | 0 |
| 2026-07-17 | 135 | 3.1 | CALL | 0 | 1000 | 105.43 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0 | PUT | 0 | 0 | 91.06 | FALSE | 0 | 0 |
| 2026-07-17 | 40 | 0 | PUT | 0 | 0 | 68.24 | FALSE | 0 | 0 |
| 2026-07-17 | 42.5 | 1.25 | PUT | 0 | 2 | 64.22 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0 | PUT | 0 | 0 | 50.92 | FALSE | 0 | 0 |
| 2026-07-17 | 47.5 | 2.11 | PUT | 0 | 67 | 63.08 | FALSE | 0 | 0 |
| 2026-07-17 | 50 | 0 | PUT | 0 | 0 | 48.42 | FALSE | 0 | 0 |
| 2026-07-17 | 52.5 | 3.85 | PUT | 0 | 2 | 64.41 | FALSE | 0 | 0 |
| 2026-07-17 | 55 | 3.1 | PUT | 0 | 11 | 49.77 | TRUE | 0 | 0 |
| 2026-07-17 | 57.5 | 4.9 | PUT | 0 | 22 | 67.26 | TRUE | 0 | 0 |
| 2026-07-17 | 60 | 5.83 | PUT | 0 | 1 | 44.97 | TRUE | 0 | 0 |
| 2026-07-17 | 62.5 | 6.92 | PUT | 11 | 0 | 69.15 | TRUE | 6.92 | 0 |
| 2026-07-17 | 65 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2026-07-17 | 67.5 | 0 | PUT | 0 | 0 | 76.89 | TRUE | 0 | 0 |
| 2026-07-17 | 70 | 5.5 | PUT | 0 | 3 | 46.38 | TRUE | 0 | 0 |
| 2026-07-17 | 75 | 3.85 | PUT | 0 | 4 | 47.42 | TRUE | 0 | 0 |
| 2026-07-17 | 80 | 3.6 | PUT | 0 | 500 | 48.43 | TRUE | 0 | 0 |
| 2026-07-17 | 85 | 0 | PUT | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-07-17 | 90 | 0 | PUT | 0 | 0 | 55.81 | TRUE | 0 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 15.24 | PUT | 0 | 0 | 63.28 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 0 | 67.26 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 71.03 | TRUE | 0 | 0 |
| 2026-07-17 | 115 | 0 | PUT | 0 | 0 | 74.6 | TRUE | 0 | 0 |
| 2026-07-17 | 120 | 29.3 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2026-07-17 | 125 | 0 | PUT | 0 | 0 | 81.27 | TRUE | 0 | 0 |
| 2026-07-17 | 130 | 0 | PUT | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2026-07-17 | 135 | 0 | PUT | 0 | 0 | 87.39 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 34.05 | CALL | 1 | 0 | 0 | TRUE | 34.05 | 0 |
| 2026-09-18 | 32.5 | 28 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 28.22 | CALL | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 37.5 | 30.71 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 22.75 | CALL | 0 | 229 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 42.5 | 19.85 | CALL | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 20.27 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 47.5 | 17.35 | CALL | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 17.28 | CALL | 7 | 567 | 0 | TRUE | 0.69 | 0.04 |
| 2026-09-18 | 52.5 | 15.51 | CALL | 2 | 0 | 0 | TRUE | 15.51 | 0 |
| 2026-09-18 | 55 | 13.4 | CALL | 0 | 581 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 10.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 60 | 11.3 | CALL | 3 | 463 | 0 | FALSE | 0.7 | 0.07 |
| 2026-09-18 | 62.5 | 9.83 | CALL | 5 | 205 | 0 | FALSE | 0.4 | 0.04 |
| 2026-09-18 | 75 | 5.35 | CALL | 32 | 1138 | 0 | FALSE | 0.2 | 0.04 |
| 2026-09-18 | 77.5 | 4.5 | CALL | 0 | 642 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 80 | 4.3 | CALL | 3 | 2419 | 0 | FALSE | 0.2 | 0.05 |
| 2026-09-18 | 82.5 | 3.48 | CALL | 0 | 274 | 5.36 | FALSE | 0 | 0 |
| 2026-09-18 | 85 | 3.2 | CALL | 1 | 2320 | 9.27 | FALSE | 0.05 | 0.02 |
| 2026-09-18 | 87.5 | 2.79 | CALL | 0 | 511 | 12.15 | FALSE | 0 | 0 |
| 2026-09-18 | 95 | 2.11 | CALL | 4 | 1345 | 17.3 | FALSE | 0.16 | 0.08 |
| 2026-09-18 | 105 | 1.35 | CALL | 0 | 1325 | 21.92 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 1.13 | CALL | 5 | 695 | 23.24 | FALSE | 1.13 | 0 |
| 2026-09-18 | 115 | 1.08 | CALL | 1 | 1765 | 25.68 | FALSE | 0.13 | 0.14 |
| 2026-09-18 | 35 | 0.79 | PUT | 0 | 8 | 73.11 | FALSE | 0 | 0 |
| 2026-09-18 | 37.5 | 1.02 | PUT | 0 | 18 | 62.08 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 1.36 | PUT | 0 | 103 | 67.03 | FALSE | 0 | 0 |
| 2026-09-18 | 42.5 | 1.71 | PUT | 0 | 1191 | 63.27 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 2.48 | PUT | 0 | 1007 | 64.54 | FALSE | 0 | 0 |
| 2026-09-18 | 47.5 | 2.7 | PUT | 0 | 153 | 62.1 | FALSE | 0 | 0 |
| 2026-09-18 | 50 | 3.35 | PUT | 0 | 2571 | 62.92 | FALSE | 0 | 0 |
| 2026-09-18 | 52.5 | 4.27 | PUT | 0 | 86 | 64.09 | FALSE | 0 | 0 |
| 2026-09-18 | 57.5 | 5.95 | PUT | 0 | 334 | 65.23 | TRUE | 0 | 0 |
| 2026-09-18 | 60 | 6.8 | PUT | 2 | 2710 | 65.92 | TRUE | -0.3 | -0.04 |
| 2026-09-18 | 70 | 12.68 | PUT | 0 | 1046 | 72.64 | TRUE | 0 | 0 |
| 2026-09-18 | 72.5 | 17.15 | PUT | 0 | 443 | 74.74 | TRUE | 0 | 0 |
| 2026-09-18 | 75 | 16.15 | PUT | 0 | 3733 | 75.85 | TRUE | 0 | 0 |
| 2026-09-18 | 77.5 | 16.35 | PUT | 0 | 320 | 77.29 | TRUE | 0 | 0 |
| 2026-09-18 | 80 | 19.9 | PUT | 25 | 467 | 79.43 | TRUE | 19.9 | 0 |
| 2026-09-18 | 82.5 | 12.8 | PUT | 0 | 77 | 80.51 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 14.93 | PUT | 0 | 26 | 81.6 | TRUE | 0 | 0 |
| 2026-09-18 | 87.5 | 16.15 | PUT | 0 | 26 | 84.04 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 29.1 | PUT | 0 | 89 | 86.65 | TRUE | 0 | 0 |
| 2026-09-18 | 95 | 36 | PUT | 0 | 157 | 89.67 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 39.3 | PUT | 0 | 6 | 94.62 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 44.95 | PUT | 0 | 0 | 99.05 | TRUE | 0 | 0 |
| 2026-09-18 | 115 | 0 | PUT | 0 | 0 | 107.23 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 21.4 | CALL | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 0 | CALL | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2026-10-16 | 45 | 0 | CALL | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 0 | CALL | 0 | 0 | 46.49 | TRUE | 0 | 0 |
| 2026-10-16 | 55 | 0 | CALL | 0 | 0 | 47.78 | FALSE | 0 | 0 |
| 2026-10-16 | 60 | 0 | CALL | 0 | 0 | 43.7 | FALSE | 0 | 0 |
| 2026-10-16 | 65 | 0 | CALL | 0 | 0 | 42.83 | FALSE | 0 | 0 |
| 2026-10-16 | 70 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2026-10-16 | 75 | 0 | CALL | 0 | 0 | 42.83 | FALSE | 0 | 0 |
| 2026-10-16 | 80 | 0 | CALL | 0 | 0 | 57.73 | FALSE | 0 | 0 |
| 2026-10-16 | 85 | 0 | CALL | 0 | 0 | 59.71 | FALSE | 0 | 0 |
| 2026-10-16 | 90 | 0 | CALL | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0 | PUT | 0 | 0 | 88.83 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0 | PUT | 0 | 0 | 75.61 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 0 | PUT | 0 | 0 | 49.23 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 0 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 0 | PUT | 0 | 0 | 46.73 | FALSE | 0 | 0 |
| 2026-10-16 | 55 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2026-10-16 | 60 | 0 | PUT | 0 | 1 | 43.4 | TRUE | 0 | 0 |
| 2026-10-16 | 65 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 17.27 | PUT | 0 | 1 | 44.9 | TRUE | 0 | 0 |
| 2026-10-16 | 75 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 0 | PUT | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 35.45 | CALL | 5 | 1034 | 0 | TRUE | 1.45 | 0.04 |
| 2026-12-18 | 32.5 | 31.1 | CALL | 0 | 233 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 29.25 | CALL | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 37.5 | 26.67 | CALL | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 25.3 | CALL | 0 | 232 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 42.5 | 23.2 | CALL | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 21.3 | CALL | 0 | 114 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 47.5 | 18.35 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 18.1 | CALL | 0 | 580 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 52.5 | 16.45 | CALL | 0 | 253 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 57.5 | 14.3 | CALL | 1 | 99 | 0 | FALSE | 0.33 | 0.02 |
| 2026-12-18 | 62.5 | 11.66 | CALL | 7 | 642 | 0 | FALSE | 0.36 | 0.03 |
| 2026-12-18 | 67.5 | 10 | CALL | 2 | 4972 | 0 | FALSE | 0.88 | 0.1 |
| 2026-12-18 | 77.5 | 6.3 | CALL | 15 | 1349 | 0 | FALSE | 6.3 | 0 |
| 2026-12-18 | 82.5 | 4.6 | CALL | 0 | 947 | 9.27 | FALSE | 0 | 0 |
| 2026-12-18 | 85 | 4.65 | CALL | 10 | 1889 | 11.4 | FALSE | 0.17 | 0.04 |
| 2026-12-18 | 87.5 | 4 | CALL | 0 | 1376 | 16.24 | FALSE | 0 | 0 |
| 2026-12-18 | 92.5 | 3.29 | CALL | 0 | 318 | 16.84 | FALSE | 0 | 0 |
| 2026-12-18 | 97.5 | 2.64 | CALL | 0 | 364 | 22.11 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 2.58 | CALL | 1 | 5699 | 19.9 | FALSE | 0 | 0 |
| 2026-12-18 | 105 | 2.27 | CALL | 1 | 1312 | 22.07 | FALSE | 2.27 | 0 |
| 2026-12-18 | 115 | 1.55 | CALL | 0 | 727 | 24.88 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.73 | PUT | 0 | 601 | 63.64 | FALSE | 0 | 0 |
| 2026-12-18 | 32.5 | 1.08 | PUT | 0 | 432 | 62.13 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 1.2 | PUT | 0 | 301 | 62.31 | FALSE | 0 | 0 |
| 2026-12-18 | 37.5 | 1.8 | PUT | 0 | 831 | 70.92 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 2.27 | PUT | 0 | 964 | 61.47 | FALSE | 0 | 0 |
| 2026-12-18 | 42.5 | 2.26 | PUT | 54 | 320 | 60.71 | FALSE | -0.16 | -0.07 |
| 2026-12-18 | 45 | 3.3 | PUT | 0 | 2237 | 60.38 | FALSE | 0 | 0 |
| 2026-12-18 | 47.5 | 4 | PUT | 0 | 356 | 60.8 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 3.6 | PUT | 0 | 4421 | 58.75 | FALSE | 0 | 0 |
| 2026-12-18 | 52.5 | 4.9 | PUT | 2 | 944 | 61.37 | FALSE | -0.43 | -0.08 |
| 2026-12-18 | 57.5 | 7.05 | PUT | 0 | 4102 | 63.42 | TRUE | 0 | 0 |
| 2026-12-18 | 65 | 11.05 | PUT | 0 | 5315 | 65.47 | TRUE | 0 | 0 |
| 2026-12-18 | 67.5 | 14.25 | PUT | 0 | 1247 | 67.56 | TRUE | 0 | 0 |
| 2026-12-18 | 70 | 13.59 | PUT | 2 | 5074 | 67.56 | TRUE | -0.33 | -0.02 |
| 2026-12-18 | 72.5 | 15.6 | PUT | 0 | 543 | 71.56 | TRUE | 0 | 0 |
| 2026-12-18 | 75 | 18.55 | PUT | 0 | 905 | 70.38 | TRUE | 0 | 0 |
| 2026-12-18 | 77.5 | 20.25 | PUT | 0 | 257 | 70.68 | TRUE | 0 | 0 |
| 2026-12-18 | 80 | 19.05 | PUT | 0 | 1161 | 71.25 | TRUE | 0 | 0 |
| 2026-12-18 | 82.5 | 22.7 | PUT | 0 | 742 | 73.1 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 26.47 | PUT | 0 | 4205 | 75.4 | TRUE | 0 | 0 |
| 2026-12-18 | 87.5 | 21.35 | PUT | 0 | 206 | 77.54 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 22.5 | PUT | 0 | 257 | 78.36 | TRUE | 0 | 0 |
| 2026-12-18 | 92.5 | 20.85 | PUT | 0 | 74 | 80.46 | TRUE | 0 | 0 |
| 2026-12-18 | 95 | 30.95 | PUT | 0 | 387 | 82.58 | TRUE | 0 | 0 |
| 2026-12-18 | 97.5 | 29.3 | PUT | 0 | 31 | 83.22 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 38.58 | PUT | 0 | 615 | 84.84 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 31.95 | PUT | 0 | 11 | 88.32 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 34 | CALL | 0 | 821 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 30.15 | CALL | 1 | 47 | 0 | TRUE | 30.15 | 0 |
| 2027-01-15 | 37.5 | 27.74 | CALL | 3 | 40 | 0 | TRUE | 27.74 | 0 |
| 2027-01-15 | 40 | 26 | CALL | 1 | 516 | 0 | TRUE | 0.35 | 0.01 |
| 2027-01-15 | 42.5 | 23.59 | CALL | 0 | 1003 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 21.79 | CALL | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 47.5 | 20.18 | CALL | 14 | 96 | 0 | TRUE | 20.18 | 0 |
| 2027-01-15 | 50 | 19.02 | CALL | 23 | 1058 | 0 | TRUE | 0.32 | 0.02 |
| 2027-01-15 | 52.5 | 17.5 | CALL | 2 | 129 | 0 | TRUE | 0.85 | 0.05 |
| 2027-01-15 | 55 | 15.87 | CALL | 10 | 539 | 0 | FALSE | 0.62 | 0.04 |
| 2027-01-15 | 57.5 | 14.35 | CALL | 1 | 337 | 0 | FALSE | 0.25 | 0.02 |
| 2027-01-15 | 67.5 | 9.85 | CALL | 26 | 785 | 0 | FALSE | 0.5 | 0.05 |
| 2027-01-15 | 77.5 | 6.15 | CALL | 1 | 702 | 0 | FALSE | -0.16 | -0.03 |
| 2027-01-15 | 82.5 | 5.25 | CALL | 0 | 2485 | 9.78 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 4.75 | CALL | 0 | 1536 | 12.83 | FALSE | 0 | 0 |
| 2027-01-15 | 87.5 | 4.25 | CALL | 0 | 493 | 14.89 | FALSE | 0 | 0 |
| 2027-01-15 | 92.5 | 3.85 | CALL | 0 | 2466 | 16.59 | FALSE | 0 | 0 |
| 2027-01-15 | 97.5 | 2.9 | CALL | 0 | 4025 | 22.07 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 1.31 | CALL | 51 | 14189 | 26.6 | FALSE | -0.03 | -0.02 |
| 2027-01-15 | 130 | 1.25 | CALL | 58 | 16137 | 28.2 | FALSE | 0.05 | 0.04 |
| 2027-01-15 | 30 | 0.8 | PUT | 0 | 52 | 62.05 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 1.09 | PUT | 0 | 56 | 61.36 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.3 | PUT | 0 | 666 | 60.87 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.75 | PUT | 0 | 1658 | 60.64 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 2.02 | PUT | 0 | 1544 | 60.86 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 3.45 | PUT | 0 | 184 | 60.47 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 4.7 | PUT | 0 | 1752 | 61.07 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 4.3 | PUT | 3 | 2782 | 60.23 | FALSE | -0.32 | -0.07 |
| 2027-01-15 | 52.5 | 5.17 | PUT | 75 | 772 | 60.84 | FALSE | -0.18 | -0.03 |
| 2027-01-15 | 55 | 6.07 | PUT | 17 | 5299 | 61.2 | TRUE | -0.13 | -0.02 |
| 2027-01-15 | 57.5 | 7.69 | PUT | 0 | 706 | 62.34 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 9.75 | PUT | 0 | 1619 | 67.61 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 10.95 | PUT | 9 | 4556 | 64.69 | TRUE | -0.15 | -0.01 |
| 2027-01-15 | 67.5 | 12.25 | PUT | 1 | 3068 | 65.13 | TRUE | -0.37 | -0.03 |
| 2027-01-15 | 70 | 13.81 | PUT | 7 | 4871 | 66.27 | TRUE | -0.35 | -0.02 |
| 2027-01-15 | 72.5 | 15.35 | PUT | 4 | 1174 | 67.1 | TRUE | 15.35 | 0 |
| 2027-01-15 | 75 | 18.05 | PUT | 0 | 1928 | 69.24 | TRUE | 0 | 0 |
| 2027-01-15 | 77.5 | 20.5 | PUT | 0 | 1218 | 71.46 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 20.6 | PUT | 3 | 3272 | 70.45 | TRUE | 20.6 | 0 |
| 2027-01-15 | 82.5 | 20.3 | PUT | 0 | 236 | 74.96 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 27.5 | PUT | 0 | 142 | 75.38 | TRUE | 0 | 0 |
| 2027-01-15 | 87.5 | 23.5 | PUT | 0 | 157 | 76.6 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 30.81 | PUT | 0 | 2251 | 77.69 | TRUE | 0 | 0 |
| 2027-01-15 | 92.5 | 29 | PUT | 0 | 83 | 77.32 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 33.81 | PUT | 0 | 2235 | 80.28 | TRUE | 0 | 0 |
| 2027-01-15 | 97.5 | 33.15 | PUT | 0 | 42 | 82.24 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 38.69 | PUT | 0 | 1134 | 83.73 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 43.4 | PUT | 0 | 145 | 85.94 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 51.35 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 57.98 | PUT | 0 | 0 | 96.27 | TRUE | 0 | 0 |
| 2027-12-17 | 30 | 36.3 | CALL | 1 | 1480 | 0 | TRUE | 0.85 | 0.02 |
| 2027-12-17 | 32.5 | 30.65 | CALL | 0 | 499 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 35 | 31.6 | CALL | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 37.5 | 27.15 | CALL | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 40 | 27.7 | CALL | 0 | 277 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 42.5 | 23.7 | CALL | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 45 | 25 | CALL | 0 | 216 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 47.5 | 21.75 | CALL | 0 | 96 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 50 | 22.59 | CALL | 1 | 503 | 0 | TRUE | 0.29 | 0.01 |
| 2027-12-17 | 52.5 | 19.5 | CALL | 0 | 283 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 19.65 | CALL | 0 | 203 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 57.5 | 18.98 | CALL | 1 | 158 | 0 | FALSE | 18.98 | 0 |
| 2027-12-17 | 65 | 15.6 | CALL | 10 | 1183 | 0 | FALSE | 0.5 | 0.03 |
| 2027-12-17 | 67.5 | 13.35 | CALL | 0 | 552 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 70 | 13.8 | CALL | 6 | 3300 | 0 | FALSE | 0.45 | 0.03 |
| 2027-12-17 | 72.5 | 12 | CALL | 0 | 619 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 75 | 12 | CALL | 1 | 1116 | 0 | FALSE | 0.35 | 0.03 |
| 2027-12-17 | 77.5 | 11.52 | CALL | 0 | 111 | 6.94 | FALSE | 0 | 0 |
| 2027-12-17 | 80 | 10.65 | CALL | 2 | 1045 | 11.32 | FALSE | 0.4 | 0.04 |
| 2027-12-17 | 82.5 | 9.75 | CALL | 0 | 82 | 16.22 | FALSE | 0 | 0 |
| 2027-12-17 | 85 | 9.5 | CALL | 3 | 317 | 15.65 | FALSE | 0.55 | 0.06 |
| 2027-12-17 | 87.5 | 8.65 | CALL | 0 | 130 | 17.87 | FALSE | 0 | 0 |
| 2027-12-17 | 90 | 8.42 | CALL | 10 | 1184 | 18.23 | FALSE | 0.33 | 0.04 |
| 2027-12-17 | 95 | 6.99 | CALL | 0 | 491 | 21.98 | FALSE | 0 | 0 |
| 2027-12-17 | 105 | 5.7 | CALL | 0 | 959 | 22.64 | FALSE | 0 | 0 |
| 2027-12-17 | 110 | 5.25 | CALL | 9 | 2924 | 23.89 | FALSE | 0.15 | 0.03 |
| 2027-12-17 | 115 | 4.75 | CALL | 18 | 5650 | 24.94 | FALSE | 0.27 | 0.06 |
| 2027-12-17 | 30 | 1.8 | PUT | 0 | 86 | 58.72 | FALSE | 0 | 0 |
| 2027-12-17 | 32.5 | 1.5 | PUT | 0 | 5 | 57.91 | FALSE | 0 | 0 |
| 2027-12-17 | 35 | 2.78 | PUT | 0 | 116 | 58.19 | FALSE | 0 | 0 |
| 2027-12-17 | 37.5 | 3.26 | PUT | 0 | 367 | 57.21 | FALSE | 0 | 0 |
| 2027-12-17 | 40 | 4.15 | PUT | 0 | 1014 | 57.24 | FALSE | 0 | 0 |
| 2027-12-17 | 42.5 | 4.5 | PUT | 1 | 164 | 57.07 | FALSE | 4.5 | 0 |
| 2027-12-17 | 45 | 5.8 | PUT | 0 | 85 | 52.97 | FALSE | 0 | 0 |
| 2027-12-17 | 47.5 | 6.05 | PUT | 4 | 1708 | 56.89 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 7.22 | PUT | 0 | 2786 | 57.25 | FALSE | 0 | 0 |
| 2027-12-17 | 52.5 | 9.25 | PUT | 0 | 222 | 57.36 | FALSE | 0 | 0 |
| 2027-12-17 | 55 | 9.22 | PUT | 20 | 1000 | 58.1 | TRUE | 9.22 | 0 |
| 2027-12-17 | 57.5 | 10.1 | PUT | 0 | 144 | 57.83 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 11.91 | PUT | 0 | 1889 | 58.1 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 14.05 | PUT | 143 | 1082 | 58.87 | TRUE | -0.6 | -0.04 |
| 2027-12-17 | 67.5 | 16.4 | PUT | 0 | 1062 | 60.75 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 17.26 | PUT | 0 | 2206 | 59.06 | TRUE | 0 | 0 |
| 2027-12-17 | 72.5 | 19.79 | PUT | 0 | 619 | 60.93 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 22.65 | PUT | 0 | 898 | 61.53 | TRUE | 0 | 0 |
| 2027-12-17 | 77.5 | 23.02 | PUT | 0 | 144 | 61.46 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 25 | PUT | 0 | 1264 | 62.82 | TRUE | 0 | 0 |
| 2027-12-17 | 82.5 | 23.95 | PUT | 0 | 94 | 61.72 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 30.03 | PUT | 0 | 2108 | 64.24 | TRUE | 0 | 0 |
| 2027-12-17 | 87.5 | 21.8 | PUT | 0 | 24 | 65.11 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 32.88 | PUT | 0 | 2211 | 65.83 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 36.62 | PUT | 0 | 140 | 66.48 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 43.37 | PUT | 0 | 1253 | 69.85 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 41.6 | PUT | 0 | 374 | 71 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 37.7 | PUT | 0 | 132 | 72.94 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 56.84 | PUT | 0 | 105 | 74.53 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 36.5 | CALL | 6 | 2 | 0 | TRUE | 0.9 | 0.03 |
| 2028-01-21 | 32.5 | 32.6 | CALL | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 32.8 | CALL | 6 | 327 | 0 | TRUE | 1.15 | 0.04 |
| 2028-01-21 | 37.5 | 29.05 | CALL | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 29.23 | CALL | 1 | 605 | 0 | TRUE | 0.98 | 0.03 |
| 2028-01-21 | 42.5 | 27 | CALL | 0 | 69 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 25.1 | CALL | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 47.5 | 23.98 | CALL | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 50 | 23.1 | CALL | 5 | 770 | 0 | TRUE | 0.85 | 0.04 |
| 2028-01-21 | 52.5 | 20.85 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2028-01-21 | 55 | 20 | CALL | 1 | 139 | 0 | FALSE | 0.22 | 0.01 |
| 2028-01-21 | 57.5 | 18.65 | CALL | 0 | 128 | 0 | FALSE | 0 | 0 |
| 2028-01-21 | 60 | 18.08 | CALL | 79 | 1026 | 0 | FALSE | 0.57 | 0.03 |
| 2028-01-21 | 62.5 | 17.33 | CALL | 107 | 154 | 0 | FALSE | 0.83 | 0.05 |
| 2028-01-21 | 65 | 15.8 | CALL | 18 | 462 | 0 | FALSE | 0.2 | 0.01 |
| 2028-01-21 | 67.5 | 15.05 | CALL | 15 | 562 | 0 | FALSE | 0.45 | 0.03 |
| 2028-01-21 | 72.5 | 13.29 | CALL | 16 | 430 | 0 | FALSE | 0.49 | 0.04 |
| 2028-01-21 | 75 | 12.34 | CALL | 22 | 1357 | 0 | FALSE | 0.29 | 0.02 |
| 2028-01-21 | 77.5 | 11.54 | CALL | 1 | 180 | 6.4 | FALSE | 0.15 | 0.01 |
| 2028-01-21 | 80 | 11 | CALL | 41 | 1354 | 11.54 | FALSE | 0.41 | 0.04 |
| 2028-01-21 | 82.5 | 10 | CALL | 0 | 194 | 16.14 | FALSE | 0 | 0 |
| 2028-01-21 | 85 | 9.75 | CALL | 5 | 257 | 15.53 | FALSE | 0.1 | 0.01 |
| 2028-01-21 | 95 | 7.81 | CALL | 16 | 5361 | 20.16 | FALSE | 0.31 | 0.04 |
| 2028-01-21 | 105 | 5.97 | CALL | 4 | 116 | 22.32 | FALSE | -0.13 | -0.02 |
| 2028-01-21 | 110 | 5.8 | CALL | 5 | 4372 | 24.41 | FALSE | 0.5 | 0.09 |
| 2028-01-21 | 115 | 5.15 | CALL | 3 | 992 | 25.16 | FALSE | 0.35 | 0.07 |
| 2028-01-21 | 35 | 2.76 | PUT | 0 | 294 | 57.17 | FALSE | 0 | 0 |
| 2028-01-21 | 37.5 | 3.4 | PUT | 0 | 19 | 57.12 | FALSE | 0 | 0 |
| 2028-01-21 | 40 | 3.96 | PUT | 0 | 53 | 56.77 | FALSE | 0 | 0 |
| 2028-01-21 | 42.5 | 5.01 | PUT | 0 | 24 | 56.79 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 5.5 | PUT | 0 | 964 | 54.1 | FALSE | 0 | 0 |
| 2028-01-21 | 47.5 | 6.2 | PUT | 4 | 101 | 56.4 | FALSE | 0 | 0 |
| 2028-01-21 | 52.5 | 8.5 | PUT | 0 | 12 | 56.79 | FALSE | 0 | 0 |
| 2028-01-21 | 55 | 10 | PUT | 0 | 116 | 57.35 | TRUE | 0 | 0 |
| 2028-01-21 | 57.5 | 10.2 | PUT | 0 | 307 | 57.37 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 11.56 | PUT | 26 | 316 | 57.49 | TRUE | -0.27 | -0.02 |
| 2028-01-21 | 62.5 | 12.63 | PUT | 22 | 1205 | 57.2 | TRUE | 12.63 | 0 |
| 2028-01-21 | 65 | 14.83 | PUT | 25 | 792 | 59.95 | TRUE | -0.07 | -0 |
| 2028-01-21 | 67.5 | 16.38 | PUT | 0 | 482 | 59.35 | TRUE | 0 | 0 |
| 2028-01-21 | 70 | 17.1 | PUT | 6 | 264 | 59.02 | TRUE | -0.4 | -0.02 |
| 2028-01-21 | 72.5 | 19.35 | PUT | 0 | 95 | 58.41 | TRUE | 0 | 0 |
| 2028-01-21 | 75 | 21.15 | PUT | 0 | 1088 | 61.28 | TRUE | 0 | 0 |
| 2028-01-21 | 77.5 | 24.75 | PUT | 0 | 243 | 61.75 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 23.6 | PUT | 2 | 360 | 60.97 | TRUE | 23.6 | 0 |
| 2028-01-21 | 82.5 | 23.9 | PUT | 0 | 13 | 62.85 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 27.5 | PUT | 1 | 36 | 62.86 | TRUE | 27.5 | 0 |
| 2028-01-21 | 90 | 32 | PUT | 0 | 182 | 64.32 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 36.2 | PUT | 0 | 12 | 66.64 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 42.4 | PUT | 0 | 1580 | 67.96 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 37.3 | PUT | 0 | 2 | 69.98 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 49.17 | PUT | 0 | 1238 | 71.35 | TRUE | 0 | 0 |
| 2028-01-21 | 115 | 56.05 | PUT | 0 | 40 | 73.19 | TRUE | 0 | 0 |
Latest SPSC Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 4 | $100.14 |
| Jun 13, 2022 7:59 PM EST | 1 | $100.15 |
| Jun 13, 2022 7:59 PM EST | 2 | $99.98 |
| Jun 13, 2022 7:59 PM EST | 98 | $99.98 |
| Jun 13, 2022 7:59 PM EST | 5 | $100.15 |
SPS Commerce, Inc (SPSC) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1092699/000156459020029967/0001564590-20-029967-index.htm |
| 2019-01-31 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000021545719002742/0000215457-19-002742-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000083423720002734/0000834237-20-002734-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000091957419001426/0000919574-19-001426-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000093247119005463/0000932471-19-005463-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000110465920018574/0001104659-20-018574-index.htm |
| 2020-10-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000110465920114320/0001104659-20-114320-index.htm |
| 2018-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184318003104/0001171843-18-003104-index.htm |
| 2018-07-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184318005441/0001171843-18-005441-index.htm |
| 2018-10-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184318007241/0001171843-18-007241-index.htm |
| 2019-02-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184319000856/0001171843-19-000856-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184319002643/0001171843-19-002643-index.htm |
| 2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184319004883/0001171843-19-004883-index.htm |
| 2019-10-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184319006802/0001171843-19-006802-index.htm |
| 2020-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184320000967/0001171843-20-000967-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184320003130/0001171843-20-003130-index.htm |
| 2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184320005413/0001171843-20-005413-index.htm |
| 2020-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000117184320007310/0001171843-20-007310-index.htm |
| 2018-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000119312518180333/0001193125-18-180333-index.htm |
| 2019-02-25 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1092699/000119312519049826/0001193125-19-049826-index.htm |
| 2019-04-01 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1092699/000119312519094610/0001193125-19-094610-index.htm |
| 2019-04-01 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1092699/000119312519094618/0001193125-19-094618-index.htm |
| 2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000119312519150522/0001193125-19-150522-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000119312520040291/0001193125-20-040291-index.htm |
| 2020-02-27 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1092699/000119312520050292/0001193125-20-050292-index.htm |
| 2020-04-13 | DEFR14A | Revised definitive proxy soliciting materials | https://www.sec.gov/Archives/edgar/data/1092699/000119312520105331/0001193125-20-105331-index.htm |
| 2020-05-07 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1092699/000119312520136293/0001193125-20-136293-index.htm |
| 2020-05-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000119312520148645/0001193125-20-148645-index.htm |
| 2020-11-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1092699/000119312520287983/0001193125-20-287983-index.htm |
| 2018-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028146/0001209191-18-028146-index.htm |
| 2018-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028149/0001209191-18-028149-index.htm |
| 2018-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028363/0001209191-18-028363-index.htm |
| 2018-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028368/0001209191-18-028368-index.htm |
| 2018-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028377/0001209191-18-028377-index.htm |
| 2018-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028380/0001209191-18-028380-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035260/0001209191-18-035260-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035262/0001209191-18-035262-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035268/0001209191-18-035268-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035274/0001209191-18-035274-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035276/0001209191-18-035276-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035286/0001209191-18-035286-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035293/0001209191-18-035293-index.htm |
| 2018-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035364/0001209191-18-035364-index.htm |
| 2018-08-02 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045043/0001209191-18-045043-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2018-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045069/0001209191-18-045069-index.htm |
| 2018-08-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045311/0001209191-18-045311-index.htm |
| 2018-08-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045893/0001209191-18-045893-index.htm |
| 2018-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118046070/0001209191-18-046070-index.htm |
| 2018-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118047386/0001209191-18-047386-index.htm |
| 2018-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118051272/0001209191-18-051272-index.htm |
| 2018-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057473/0001209191-18-057473-index.htm |
| 2018-11-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057987/0001209191-18-057987-index.htm |
| 2018-11-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057993/0001209191-18-057993-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010435/0001209191-19-010435-index.htm |
| 2019-02-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011827/0001209191-19-011827-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012098/0001209191-19-012098-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012105/0001209191-19-012105-index.htm |
| 2019-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012108/0001209191-19-012108-index.htm |
| 2019-02-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119013666/0001209191-19-013666-index.htm |
| 2019-02-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119013667/0001209191-19-013667-index.htm |
| 2019-02-26 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119013668/0001209191-19-013668-index.htm |
| 2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119014955/0001209191-19-014955-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027071/0001209191-19-027071-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030490/0001209191-19-030490-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030493/0001209191-19-030493-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030495/0001209191-19-030495-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030497/0001209191-19-030497-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030498/0001209191-19-030498-index.htm |
| 2019-05-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030500/0001209191-19-030500-index.htm |
| 2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119035119/0001209191-19-035119-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036394/0001209191-19-036394-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036399/0001209191-19-036399-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119038842/0001209191-19-038842-index.htm |
| 2019-06-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119038843/0001209191-19-038843-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043773/0001209191-19-043773-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2019-08-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044046/0001209191-19-044046-index.htm |
| 2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044272/0001209191-19-044272-index.htm |
| 2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119058371/0001209191-19-058371-index.htm |
| 2019-12-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919119059330/0001209191-19-059330-index.htm |
| 2020-01-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120003503/0001209191-20-003503-index.htm |
| 2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120007543/0001209191-20-007543-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-02-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010411/0001209191-20-010411-index.htm |
| 2020-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011319/0001209191-20-011319-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-02-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011743/0001209191-20-011743-index.htm |
| 2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011973/0001209191-20-011973-index.htm |
| 2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028053/0001209191-20-028053-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028396/0001209191-20-028396-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030914/0001209191-20-030914-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030918/0001209191-20-030918-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030922/0001209191-20-030922-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030926/0001209191-20-030926-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030928/0001209191-20-030928-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030934/0001209191-20-030934-index.htm |
| 2020-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-05-22 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031691/0001209191-20-031691-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031739/0001209191-20-031739-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032663/0001209191-20-032663-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120034077/0001209191-20-034077-index.htm |
| 2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120043946/0001209191-20-043946-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045220/0001209191-20-045220-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045221/0001209191-20-045221-index.htm |
| 2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045225/0001209191-20-045225-index.htm |
| 2020-08-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045518/0001209191-20-045518-index.htm |
| 2020-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120056892/0001209191-20-056892-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1092699/000142284919000119/0001422849-19-000119-index.htm |
| 2018-05-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459018010984/0001564590-18-010984-index.htm |
| 2018-07-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459018017749/0001564590-18-017749-index.htm |
| 2018-10-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459018025262/0001564590-18-025262-index.htm |
| 2019-02-22 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1092699/000156459019003903/0001564590-19-003903-index.htm |
| 2019-03-15 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1092699/000156459019008020/0001564590-19-008020-index.htm |
| 2019-04-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459019013342/0001564590-19-013342-index.htm |
| 2019-06-28 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1092699/000156459019024058/0001564590-19-024058-index.htm |
| 2019-07-02 | 11-K/A | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1092699/000156459019024268/0001564590-19-024268-index.htm |
| 2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459019026357/0001564590-19-026357-index.htm |
| 2019-10-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459019037910/0001564590-19-037910-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1092699/000156459020006450/0001564590-20-006450-index.htm |
| 2020-03-27 | PRE 14A | Other preliminary proxy statements | https://www.sec.gov/Archives/edgar/data/1092699/000156459020013612/0001564590-20-013612-index.htm |
| 2020-04-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1092699/000156459020015502/0001564590-20-015502-index.htm |
| 2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1092699/000156459020015507/0001564590-20-015507-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459020020182/0001564590-20-020182-index.htm |
| 2020-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1092699/000156459020029967/0001564590-20-029967-index.htm |
| 2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459020034914/0001564590-20-034914-index.htm |
| 2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1092699/000156459020048340/0001564590-20-048340-index.htm |
SPS Commerce, Inc (SPSC) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of SPS Commerce, Inc (SPSC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 39%Institutional Ownership: 10154%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-05-02 | Michael A Smerklo | Director | Sell | 682.00 | 71.77 | 48,949.87 | 0.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118028149/0001209191-18-028149-index.htm |
| 2018-08-02 | Archie C. Black | CEO | Buy | 10,972.00 | 100,324.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045311/0001209191-18-045311-index.htm | ||
| 2020-05-26 | Archie C. Black | CEO | Buy | 20,000.00 | 24.04 | 480,800.00 | 100,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2020-05-27 | Archie C. Black | CEO | Buy | 20,000.00 | 24.04 | 480,800.00 | 100,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2020-01-13 | Kimberly K. Nelson | EVP & CFO | Sell | 28,644.00 | 57.29 | 1,641,006.17 | 101,974.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120003503/0001209191-20-003503-index.htm |
| 2020-08-03 | Archie C. Black | CEO | Sell | 24,209.00 | 74.05 | 1,792,690.98 | 103,402.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045220/0001209191-20-045220-index.htm |
| 2020-05-19 | James J. Frome | EVP & Chief Operating Officer | Buy | 30,049.00 | 24.04 | 722,377.96 | 105,694.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2018-11-07 | Archie C. Black | CEO | Sell | 15,853.00 | 95.70 | 1,517,165.39 | 106,403.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057993/0001209191-18-057993-index.htm |
| 2020-02-21 | Kimberly K. Nelson | EVP & CFO | Buy | 14,417.00 | 107,486.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011973/0001209191-20-011973-index.htm | ||
| 2020-08-03 | Kimberly K. Nelson | EVP & CFO | Sell | 12,203.00 | 74.73 | 911,889.92 | 107,486.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045225/0001209191-20-045225-index.htm |
| 2020-02-20 | Archie C. Black | CEO | Sell | 28,992.00 | 57.02 | 1,653,048.46 | 112,722.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Buy | 37,688.00 | 33.55 | 1,264,432.40 | 118,197.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-05-18 | James Burr Ramsey | Director | Buy | 1,440.00 | 11,904.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030928/0001209191-20-030928-index.htm | ||
| 2019-07-26 | PHILIP SORAN | Director | Sell | 1,340.00 | 109.50 | 146,730.00 | 11,908.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043773/0001209191-19-043773-index.htm |
| 2020-08-03 | Kimberly K. Nelson | EVP & CFO | Sell | 26,379.00 | 74.12 | 1,955,095.41 | 119,689.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045225/0001209191-20-045225-index.htm |
| 2020-02-21 | Archie C. Black | CEO | Buy | 26,951.00 | 120,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm | ||
| 2018-08-15 | Archie C. Black | CEO | Buy | 31,521.00 | 25.32 | 798,111.72 | 121,845.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118047386/0001209191-18-047386-index.htm |
| 2018-11-07 | Archie C. Black | CEO | Buy | 31,932.00 | 39.01 | 1,245,667.32 | 122,256.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057993/0001209191-18-057993-index.htm |
| 2018-11-07 | MARTIN J LEESTMA | Director | Sell | 8,316.00 | 95.74 | 796,197.96 | 12,619.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057987/0001209191-18-057987-index.htm |
| 2020-08-03 | Archie C. Black | CEO | Buy | 47,102.00 | 32.98 | 1,553,423.96 | 127,611.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045220/0001209191-20-045220-index.htm |
| 2020-01-13 | Kimberly K. Nelson | EVP & CFO | Buy | 28,644.00 | 8.32 | 238,318.08 | 130,618.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120003503/0001209191-20-003503-index.htm |
| 2019-07-26 | PHILIP SORAN | Director | Buy | 5,340.00 | 10.13 | 54,094.20 | 13,248.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043773/0001209191-19-043773-index.htm |
| 2019-05-14 | MARTIN J LEESTMA | Director | Buy | 820.00 | 13,439.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030490/0001209191-19-030490-index.htm | ||
| 2019-11-25 | Archie C. Black | CEO | Sell | 15,637.00 | 57.61 | 900,863.21 | 136,688.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119058371/0001209191-19-058371-index.htm |
| 2019-11-26 | Archie C. Black | CEO | Sell | 2,943.00 | 57.77 | 170,006.52 | 136,688.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119058371/0001209191-19-058371-index.htm |
| 2020-02-13 | Archie C. Black | CEO | Sell | 10,436.00 | 60.04 | 626,610.84 | 136,688.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010411/0001209191-20-010411-index.htm |
| 2020-02-14 | Archie C. Black | CEO | Sell | 9,564.00 | 60.22 | 575,914.43 | 136,688.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010411/0001209191-20-010411-index.htm |
| 2020-02-19 | Archie C. Black | CEO | Sell | 2,400.00 | 60.37 | 144,895.44 | 136,688.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Sell | 2,613.00 | 90.09 | 235,403.60 | 136,746.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-02-19 | Archie C. Black | CEO | Sell | 20,208.00 | 59.53 | 1,203,008.51 | 139,088.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Buy | 21,162.00 | 34.48 | 729,665.76 | 139,359.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2019-11-26 | Archie C. Black | CEO | Buy | 2,943.00 | 24.04 | 70,749.72 | 139,631.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119058371/0001209191-19-058371-index.htm |
| 2020-02-20 | Archie C. Black | CEO | Buy | 5,026.00 | 27.85 | 139,974.10 | 141,714.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-02-18 | PHILIP SORAN | Director | Sell | 8,020.00 | 60.91 | 488,523.86 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011319/0001209191-20-011319-index.htm |
| 2020-05-07 | PHILIP SORAN | Director | Sell | 9,180.00 | 60.02 | 550,991.86 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028396/0001209191-20-028396-index.htm |
| 2020-03-03 | SVEN WEHRWEIN | Director | Sell | 200.00 | 56.12 | 11,224.00 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-03-04 | SVEN WEHRWEIN | Director | Sell | 4,178.00 | 54.80 | 228,935.60 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-05-06 | SVEN WEHRWEIN | Director | Sell | 1,000.00 | 57.31 | 57,312.50 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028053/0001209191-20-028053-index.htm |
| 2020-05-07 | SVEN WEHRWEIN | Director | Sell | 9,680.00 | 59.62 | 577,118.70 | 14,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028053/0001209191-20-028053-index.htm |
| 2020-08-03 | Kimberly K. Nelson | EVP & CFO | Buy | 38,582.00 | 33.55 | 1,294,426.10 | 146,068.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045225/0001209191-20-045225-index.htm |
| 2020-02-14 | Archie C. Black | CEO | Buy | 9,564.00 | 24.04 | 229,918.56 | 146,252.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010411/0001209191-20-010411-index.htm |
| 2020-03-03 | SVEN WEHRWEIN | Director | Sell | 1,132.00 | 55.65 | 62,992.74 | 14,670.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-02-13 | Archie C. Black | CEO | Buy | 10,436.00 | 24.04 | 250,881.44 | 147,124.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010411/0001209191-20-010411-index.htm |
| 2019-11-25 | Archie C. Black | CEO | Buy | 15,637.00 | 24.04 | 375,913.48 | 152,325.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119058371/0001209191-19-058371-index.htm |
| 2020-05-06 | SVEN WEHRWEIN | Director | Buy | 1,000.00 | 8.33 | 8,330.00 | 15,470.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028053/0001209191-20-028053-index.htm |
| 2020-03-03 | SVEN WEHRWEIN | Director | Buy | 1,332.00 | 6.00 | 7,992.00 | 15,802.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-05-18 | PHILIP SORAN | Director | Buy | 1,440.00 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030918/0001209191-20-030918-index.htm | ||
| 2020-05-26 | PHILIP SORAN | Director | Sell | 8,020.00 | 65.00 | 521,300.00 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032663/0001209191-20-032663-index.htm |
| 2020-07-27 | PHILIP SORAN | Director | Sell | 2,670.00 | 73.19 | 195,428.78 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120043946/0001209191-20-043946-index.htm |
| 2020-05-18 | SVEN WEHRWEIN | Director | Buy | 1,440.00 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030914/0001209191-20-030914-index.htm | ||
| 2020-08-04 | SVEN WEHRWEIN | Director | Sell | 3,000.00 | 75.19 | 225,576.00 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045518/0001209191-20-045518-index.htm |
| 2020-08-05 | SVEN WEHRWEIN | Director | Sell | 2,620.00 | 75.30 | 197,295.43 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045518/0001209191-20-045518-index.htm |
| 2020-11-02 | SVEN WEHRWEIN | Director | Sell | 4,506.00 | 86.07 | 387,821.96 | 15,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120056892/0001209191-20-056892-index.htm |
| 2020-02-19 | Archie C. Black | CEO | Buy | 22,608.00 | 27.85 | 629,632.80 | 159,296.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2019-05-14 | Marty M Reaume | Director | Buy | 820.00 | 1,733.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030495/0001209191-19-030495-index.htm | ||
| 2020-05-07 | PHILIP SORAN | Director | Buy | 3,560.00 | 8.33 | 29,654.80 | 18,030.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028396/0001209191-20-028396-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 200.00 | 112.52 | 22,504.00 | 18,049.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 100.00 | 111.09 | 11,109.00 | 18,249.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 600.00 | 110.16 | 66,097.98 | 18,349.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-08-05 | SVEN WEHRWEIN | Director | Buy | 2,620.00 | 25.87 | 67,779.40 | 18,530.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045518/0001209191-20-045518-index.htm |
| 2020-07-27 | PHILIP SORAN | Director | Sell | 4,450.00 | 72.50 | 322,616.55 | 18,580.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120043946/0001209191-20-043946-index.htm |
| 2020-03-04 | SVEN WEHRWEIN | Director | Buy | 4,178.00 | 6.00 | 25,068.00 | 18,648.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120016740/0001209191-20-016740-index.htm |
| 2020-08-04 | SVEN WEHRWEIN | Director | Buy | 3,000.00 | 25.87 | 77,610.00 | 18,910.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045518/0001209191-20-045518-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 1,000.00 | 108.94 | 108,944.00 | 18,949.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 410.00 | 107.74 | 44,174.10 | 19,949.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 770.00 | 106.67 | 82,135.67 | 20,359.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-11-02 | SVEN WEHRWEIN | Director | Buy | 4,506.00 | 33.69 | 151,807.14 | 20,416.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120056892/0001209191-20-056892-index.htm |
| 2018-09-12 | MARTIN J LEESTMA | Director | Buy | 16,020.00 | 12.00 | 192,240.00 | 20,935.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118051272/0001209191-18-051272-index.htm |
| 2018-09-17 | MARTIN J LEESTMA | Director | Sell | 5,316.00 | 99.35 | 528,123.34 | 20,935.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118051272/0001209191-18-051272-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 3,201.00 | 105.65 | 338,190.45 | 21,129.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-02-18 | PHILIP SORAN | Director | Buy | 8,020.00 | 5.07 | 40,661.40 | 22,490.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011319/0001209191-20-011319-index.htm |
| 2020-07-27 | PHILIP SORAN | Director | Buy | 7,120.00 | 8.33 | 59,309.60 | 23,030.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120043946/0001209191-20-043946-index.htm |
| 2018-09-12 | MARTIN J LEESTMA | Director | Buy | 2,672.00 | 27.55 | 73,613.60 | 23,607.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118051272/0001209191-18-051272-index.htm |
| 2020-05-07 | PHILIP SORAN | Director | Buy | 5,620.00 | 28.87 | 162,249.40 | 23,650.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028396/0001209191-20-028396-index.htm |
| 2020-05-26 | PHILIP SORAN | Director | Buy | 8,020.00 | 5.07 | 40,661.40 | 23,930.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032663/0001209191-20-032663-index.htm |
| 2019-04-30 | Michael J McConnell | Director | Buy | 1,500.00 | 71.57 | 107,355.00 | 2,413.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027071/0001209191-19-027071-index.htm |
| 2020-05-07 | SVEN WEHRWEIN | Director | Buy | 9,680.00 | 8.33 | 80,634.40 | 24,150.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028053/0001209191-20-028053-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 1,987.00 | 104.41 | 207,453.93 | 24,330.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-19 | James J. Frome | EVP & Chief Operating Officer | Buy | 6,381.00 | 24,430.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012098/0001209191-19-012098-index.htm | ||
| 2018-09-12 | MARTIN J LEESTMA | Director | Buy | 2,644.00 | 48.66 | 128,657.04 | 26,251.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118051272/0001209191-18-051272-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 1,095.00 | 103.54 | 113,371.15 | 26,317.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 600.00 | 102.82 | 61,690.02 | 27,412.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 100.00 | 100.55 | 10,055.00 | 28,012.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-02-19 | James J. Frome | EVP & Chief Operating Officer | Sell | 2,110.00 | 60.28 | 127,183.84 | 28,016.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011743/0001209191-20-011743-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 500.00 | 99.83 | 49,915.00 | 28,112.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-05-18 | MARTIN J LEESTMA | Director | Buy | 1,440.00 | 28,318.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030934/0001209191-20-030934-index.htm | ||
| 2020-11-03 | MARTIN J LEESTMA | Director | Sell | 2,100.00 | 89.49 | 187,926.90 | 28,318.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2018-05-31 | Tami Reller | Director | Buy | 913.00 | 2,835.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035364/0001209191-18-035364-index.htm | ||
| 2018-08-07 | James J. Frome | EVP & Chief Operating Officer | Sell | 3,280.00 | 90.00 | 295,200.00 | 28,612.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118046070/0001209191-18-046070-index.htm |
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 9,107.00 | 110.00 | 1,001,770.00 | 28,612.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-02-19 | James J. Frome | EVP & Chief Operating Officer | Sell | 18,806.00 | 59.51 | 1,119,177.03 | 30,126.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011743/0001209191-20-011743-index.htm |
| 2020-11-03 | MARTIN J LEESTMA | Director | Sell | 18,706.00 | 88.84 | 1,661,754.99 | 30,418.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2018-08-07 | James J. Frome | EVP & Chief Operating Officer | Buy | 3,280.00 | 30.89 | 101,319.20 | 31,892.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118046070/0001209191-18-046070-index.htm |
| 2020-11-03 | MARTIN J LEESTMA | Director | Buy | 4,506.00 | 33.69 | 151,807.14 | 32,824.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2019-05-14 | Tami Reller | Director | Buy | 820.00 | 3,655.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030497/0001209191-19-030497-index.htm | ||
| 2019-02-13 | James J. Frome | EVP & Chief Operating Officer | Buy | 9,107.00 | 39.01 | 355,264.07 | 37,719.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010655/0001209191-19-010655-index.htm |
| 2020-02-21 | James J. Frome | EVP & Chief Operating Officer | Buy | 14,417.00 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011743/0001209191-20-011743-index.htm | ||
| 2020-05-07 | James J. Frome | EVP & Chief Operating Officer | Sell | 3,300.00 | 60.06 | 198,198.99 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2020-05-08 | James J. Frome | EVP & Chief Operating Officer | Sell | 500.00 | 60.01 | 30,006.00 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2020-05-18 | James J. Frome | EVP & Chief Operating Officer | Sell | 2,600.00 | 60.12 | 156,306.54 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-05-19 | James J. Frome | EVP & Chief Operating Officer | Sell | 63,261.00 | 60.06 | 3,799,329.14 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-05-20 | James J. Frome | EVP & Chief Operating Officer | Sell | 100.00 | 61.41 | 6,140.90 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-08-03 | James J. Frome | EVP & Chief Operating Officer | Sell | 20,508.00 | 74.65 | 1,530,977.57 | 42,433.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045221/0001209191-20-045221-index.htm |
| 2020-05-20 | James J. Frome | EVP & Chief Operating Officer | Sell | 4,059.00 | 60.89 | 247,155.35 | 42,533.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-05-08 | James J. Frome | EVP & Chief Operating Officer | Buy | 500.00 | 33.55 | 16,775.00 | 42,933.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2020-05-18 | James J. Frome | EVP & Chief Operating Officer | Buy | 800.00 | 32.98 | 26,384.00 | 43,233.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2020-11-03 | MARTIN J LEESTMA | Director | Buy | 10,680.00 | 8.33 | 88,964.40 | 43,504.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2020-05-07 | James J. Frome | EVP & Chief Operating Officer | Buy | 1,300.00 | 32.98 | 42,874.00 | 43,733.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2018-05-31 | James Burr Ramsey | Director | Buy | 913.00 | 4,412.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035274/0001209191-18-035274-index.htm | ||
| 2020-05-18 | James J. Frome | EVP & Chief Operating Officer | Buy | 1,800.00 | 33.55 | 60,390.00 | 45,033.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2019-02-15 | Kimberly K. Nelson | EVP & CFO | Sell | 2,290.00 | 107.89 | 247,059.63 | 45,372.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011827/0001209191-19-011827-index.htm |
| 2020-05-07 | James J. Frome | EVP & Chief Operating Officer | Buy | 2,000.00 | 33.55 | 67,100.00 | 45,733.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120028398/0001209191-20-028398-index.htm |
| 2020-05-20 | James J. Frome | EVP & Chief Operating Officer | Sell | 4,159.00 | 24.04 | 99,982.36 | 46,592.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2019-02-14 | Kimberly K. Nelson | EVP & CFO | Sell | 867.00 | 105.43 | 91,407.81 | 47,662.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010435/0001209191-19-010435-index.htm |
| 2019-02-12 | Kimberly K. Nelson | EVP & CFO | Sell | 4,213.00 | 94.00 | 396,022.00 | 48,529.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119010435/0001209191-19-010435-index.htm |
| 2020-02-05 | James J. Frome | EVP & Chief Operating Officer | Sell | 18,216.00 | 58.07 | 1,057,757.58 | 48,932.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120007543/0001209191-20-007543-index.htm |
| 2020-02-13 | James J. Frome | EVP & Chief Operating Officer | Sell | 10,899.00 | 60.05 | 654,432.63 | 48,932.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-02-14 | James J. Frome | EVP & Chief Operating Officer | Sell | 200.00 | 62.07 | 12,413.00 | 48,932.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-05-18 | Marty M Reaume | Director | Buy | 1,440.00 | 4,906.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030926/0001209191-20-030926-index.htm | ||
| 2020-11-03 | MARTIN J LEESTMA | Director | Buy | 5,620.00 | 25.87 | 145,389.40 | 49,124.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057153/0001209191-20-057153-index.htm |
| 2020-02-14 | James J. Frome | EVP & Chief Operating Officer | Sell | 7,170.00 | 61.31 | 439,583.38 | 49,132.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2018-05-31 | MARTIN J LEESTMA | Director | Buy | 913.00 | 4,915.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035262/0001209191-18-035262-index.htm | ||
| 2019-02-19 | Kimberly K. Nelson | EVP & CFO | Buy | 5,583.00 | 50,955.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011827/0001209191-19-011827-index.htm | ||
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Sell | 401.00 | 107.72 | 43,197.56 | 50,987.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2019-07-30 | Kimberly K. Nelson | EVP & CFO | Sell | 207.00 | 113.03 | 23,397.81 | 50,987.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044046/0001209191-19-044046-index.htm |
| 2019-07-30 | Kimberly K. Nelson | EVP & CFO | Sell | 9,802.00 | 112.45 | 1,102,261.37 | 51,194.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044046/0001209191-19-044046-index.htm |
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Sell | 800.00 | 106.79 | 85,434.96 | 51,388.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Sell | 1,705.00 | 105.85 | 180,473.91 | 52,188.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2019-05-14 | James Burr Ramsey | Director | Buy | 820.00 | 5,232.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030493/0001209191-19-030493-index.htm | ||
| 2018-07-31 | Kimberly K. Nelson | EVP & CFO | Sell | 364.00 | 86.18 | 31,371.23 | 52,742.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2018-07-31 | Kimberly K. Nelson | EVP & CFO | Sell | 12,551.00 | 85.71 | 1,075,771.31 | 53,106.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2020-05-19 | James J. Frome | EVP & Chief Operating Officer | Buy | 11,246.00 | 32.98 | 370,893.08 | 53,679.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Sell | 3,133.00 | 104.52 | 327,458.97 | 53,893.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2020-02-13 | James J. Frome | EVP & Chief Operating Officer | Buy | 6,672.00 | 32.98 | 220,009.20 | 55,604.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-02-14 | James J. Frome | EVP & Chief Operating Officer | Sell | 18,639.00 | 60.31 | 1,124,075.22 | 56,302.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2019-04-30 | Michael J McConnell | Director | Buy | 3,285.00 | 74.43 | 244,502.55 | 5,698.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027071/0001209191-19-027071-index.htm |
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Sell | 13,961.00 | 103.71 | 1,447,946.97 | 57,026.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2020-02-14 | James J. Frome | EVP & Chief Operating Officer | Buy | 8,905.00 | 33.55 | 298,762.75 | 57,837.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-08-03 | James J. Frome | EVP & Chief Operating Officer | Buy | 17,104.00 | 24.04 | 411,180.16 | 59,537.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045221/0001209191-20-045221-index.htm |
| 2020-02-13 | James J. Frome | EVP & Chief Operating Officer | Buy | 4,227.00 | 33.55 | 141,815.85 | 59,831.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2019-07-30 | Kimberly K. Nelson | EVP & CFO | Buy | 10,009.00 | 65.95 | 660,093.55 | 60,996.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044046/0001209191-19-044046-index.htm |
| 2020-08-03 | James J. Frome | EVP & Chief Operating Officer | Sell | 23,126.00 | 74.05 | 1,712,438.67 | 62,941.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045221/0001209191-20-045221-index.htm |
| 2018-05-31 | SVEN WEHRWEIN | Director | Buy | 913.00 | 6,415.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035293/0001209191-18-035293-index.htm | ||
| 2019-02-19 | SVEN WEHRWEIN | Director | Sell | 2,000.00 | 108.32 | 216,634.40 | 6,415.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012108/0001209191-19-012108-index.htm |
| 2019-02-20 | SVEN WEHRWEIN | Director | Sell | 672.00 | 110.00 | 73,920.00 | 6,415.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012108/0001209191-19-012108-index.htm |
| 2018-07-31 | Kimberly K. Nelson | EVP & CFO | Sell | 2,100.00 | 84.44 | 177,321.90 | 65,657.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2020-02-05 | James J. Frome | EVP & Chief Operating Officer | Buy | 18,216.00 | 19.51 | 355,394.16 | 67,148.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120007543/0001209191-20-007543-index.htm |
| 2018-07-31 | Kimberly K. Nelson | EVP & CFO | Sell | 3,200.00 | 83.66 | 267,697.28 | 67,757.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2019-07-26 | Archie C. Black | CEO | Sell | 5,000.00 | 115.00 | 575,000.00 | 68,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2019-07-30 | Archie C. Black | CEO | Sell | 5,446.00 | 112.77 | 614,172.11 | 68,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2019-07-31 | Archie C. Black | CEO | Sell | 710.00 | 115.10 | 81,721.07 | 68,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044272/0001209191-19-044272-index.htm |
| 2019-07-31 | Archie C. Black | CEO | Buy | 710.00 | 48.08 | 34,136.80 | 69,054.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119044272/0001209191-19-044272-index.htm |
| 2019-02-20 | SVEN WEHRWEIN | Director | Buy | 672.00 | 27.55 | 18,513.60 | 7,087.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012108/0001209191-19-012108-index.htm |
| 2018-05-31 | PHILIP SORAN | Director | Buy | 913.00 | 7,088.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035286/0001209191-18-035286-index.htm | ||
| 2019-02-27 | PHILIP SORAN | Director | Sell | 2,644.00 | 107.33 | 283,784.49 | 7,088.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119014955/0001209191-19-014955-index.htm |
| 2018-07-31 | Kimberly K. Nelson | EVP & CFO | Buy | 18,215.00 | 39.01 | 710,567.15 | 70,957.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045060/0001209191-18-045060-index.htm |
| 2019-04-30 | Kimberly K. Nelson | EVP & CFO | Buy | 20,000.00 | 16.64 | 332,800.00 | 70,987.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027076/0001209191-19-027076-index.htm |
| 2019-05-14 | SVEN WEHRWEIN | Director | Buy | 820.00 | 7,235.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030500/0001209191-19-030500-index.htm | ||
| 2019-06-04 | SVEN WEHRWEIN | Director | Sell | 2,000.00 | 105.00 | 210,000.00 | 7,235.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119035119/0001209191-19-035119-index.htm |
| 2019-06-05 | SVEN WEHRWEIN | Director | Sell | 644.00 | 105.00 | 67,620.00 | 7,235.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119035119/0001209191-19-035119-index.htm |
| 2019-06-20 | Archie C. Black | CEO | Sell | 2,635.00 | 109.00 | 287,215.00 | 73,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119038842/0001209191-19-038842-index.htm |
| 2019-07-30 | Archie C. Black | CEO | Sell | 9,724.00 | 112.08 | 1,089,868.84 | 73,790.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2020-02-14 | James J. Frome | EVP & Chief Operating Officer | Buy | 17,104.00 | 24.04 | 411,180.16 | 74,941.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120010410/0001209191-20-010410-index.htm |
| 2020-05-19 | James J. Frome | EVP & Chief Operating Officer | Buy | 21,966.00 | 33.55 | 736,959.30 | 75,645.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031027/0001209191-20-031027-index.htm |
| 2019-06-11 | Archie C. Black | CEO | Sell | 100.00 | 109.00 | 10,900.00 | 75,979.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036394/0001209191-19-036394-index.htm |
| 2019-06-10 | Archie C. Black | CEO | Sell | 2,265.00 | 109.28 | 247,524.86 | 76,079.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036394/0001209191-19-036394-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Sell | 200.00 | 108.05 | 21,610.00 | 78,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Sell | 300.00 | 106.87 | 32,060.91 | 78,544.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2019-06-05 | SVEN WEHRWEIN | Director | Buy | 644.00 | 48.66 | 31,337.04 | 7,879.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119035119/0001209191-19-035119-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Sell | 610.00 | 105.84 | 64,564.84 | 78,844.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2019-05-14 | PHILIP SORAN | Director | Buy | 820.00 | 7,908.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119030498/0001209191-19-030498-index.htm | ||
| 2019-06-10 | PHILIP SORAN | Director | Sell | 600.00 | 109.62 | 65,769.00 | 7,908.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036399/0001209191-19-036399-index.htm |
| 2019-06-20 | PHILIP SORAN | Director | Sell | 2,060.00 | 109.55 | 225,680.62 | 7,908.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119038843/0001209191-19-038843-index.htm |
| 2019-07-26 | PHILIP SORAN | Director | Sell | 4,000.00 | 114.50 | 458,000.00 | 7,908.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043773/0001209191-19-043773-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Sell | 1,495.00 | 104.60 | 156,378.64 | 79,454.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2020-05-20 | Archie C. Black | CEO | Sell | 1,390.00 | 62.54 | 86,935.05 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031739/0001209191-20-031739-index.htm |
| 2020-05-21 | Archie C. Black | CEO | Sell | 18,610.00 | 62.69 | 1,166,647.87 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031739/0001209191-20-031739-index.htm |
| 2020-05-26 | Archie C. Black | CEO | Sell | 9,208.00 | 66.27 | 610,184.69 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2020-05-27 | Archie C. Black | CEO | Sell | 20,000.00 | 67.99 | 1,359,716.00 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2020-06-01 | Archie C. Black | CEO | Sell | 407.00 | 70.01 | 28,494.48 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120034077/0001209191-20-034077-index.htm |
| 2020-06-02 | Archie C. Black | CEO | Sell | 11,973.00 | 70.38 | 842,705.24 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120034077/0001209191-20-034077-index.htm |
| 2020-08-03 | Archie C. Black | CEO | Sell | 22,893.00 | 74.66 | 1,709,122.70 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045220/0001209191-20-045220-index.htm |
| 2020-11-03 | Archie C. Black | CEO | Sell | 700.00 | 89.53 | 62,672.40 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Sell | 100.00 | 92.85 | 9,285.00 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-11-05 | Archie C. Black | CEO | Sell | 994.00 | 92.55 | 91,994.40 | 80,509.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Sell | 16,780.00 | 91.94 | 1,542,681.05 | 80,609.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-06-01 | Archie C. Black | CEO | Buy | 407.00 | 24.04 | 9,784.28 | 80,916.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120034077/0001209191-20-034077-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Sell | 6,040.00 | 103.71 | 626,415.04 | 80,949.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2020-11-03 | Archie C. Black | CEO | Buy | 300.00 | 34.48 | 10,344.00 | 81,209.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-11-05 | Archie C. Black | CEO | Sell | 15,816.00 | 91.53 | 1,447,633.74 | 81,503.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-05-20 | Archie C. Black | CEO | Buy | 1,390.00 | 24.04 | 33,415.60 | 81,899.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031739/0001209191-20-031739-index.htm |
| 2020-11-03 | Archie C. Black | CEO | Buy | 400.00 | 33.55 | 13,420.00 | 81,909.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2019-02-15 | Archie C. Black | CEO | Sell | 2,305.89 | 108.48 | 250,134.09 | 82,342.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2019-02-19 | Archie C. Black | CEO | Buy | 10,938.00 | 83,280.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012105/0001209191-19-012105-index.htm | ||
| 2019-07-30 | Archie C. Black | CEO | Sell | 4,830.00 | 111.03 | 536,284.08 | 83,514.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2019-02-19 | SVEN WEHRWEIN | Director | Buy | 2,000.00 | 27.55 | 55,100.00 | 8,415.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119012108/0001209191-19-012108-index.htm |
| 2019-02-15 | Archie C. Black | CEO | Sell | 2,811.13 | 107.87 | 303,247.90 | 84,647.88 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2019-06-10 | PHILIP SORAN | Director | Buy | 600.00 | 10.13 | 6,078.00 | 8,508.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119036399/0001209191-19-036399-index.htm |
| 2020-08-03 | James J. Frome | EVP & Chief Operating Officer | Buy | 26,530.00 | 27.85 | 738,860.50 | 86,067.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120045221/0001209191-20-045221-index.htm |
| 2019-04-30 | Archie C. Black | CEO | Buy | 3,645.00 | 16.64 | 60,652.80 | 86,989.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119027072/0001209191-19-027072-index.htm |
| 2019-02-15 | Archie C. Black | CEO | Sell | 1,159.98 | 106.84 | 123,935.71 | 87,459.01 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2020-05-18 | Tami Reller | Director | Buy | 1,440.00 | 8,750.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120030922/0001209191-20-030922-index.htm | ||
| 2019-07-30 | Archie C. Black | CEO | Buy | 20,000.00 | 48.08 | 961,600.00 | 88,344.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119043775/0001209191-19-043775-index.htm |
| 2019-02-14 | Archie C. Black | CEO | Sell | 0.23 | 107.24 | 24.31 | 88,619.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2019-02-14 | Archie C. Black | CEO | Sell | 164.58 | 105.44 | 17,353.65 | 88,619.22 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2019-02-14 | Archie C. Black | CEO | Sell | 656.07 | 104.63 | 68,642.31 | 88,783.81 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2018-07-31 | Archie C. Black | CEO | Sell | 10,000.00 | 85.33 | 853,347.00 | 89,352.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045069/0001209191-18-045069-index.htm |
| 2019-02-14 | Archie C. Black | CEO | Sell | 566.75 | 103.75 | 58,797.79 | 89,439.87 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2020-05-26 | Archie C. Black | CEO | Sell | 10,792.00 | 65.48 | 706,622.39 | 89,717.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120032668/0001209191-20-032668-index.htm |
| 2019-02-14 | Archie C. Black | CEO | Sell | 317.38 | 102.87 | 32,649.40 | 90,006.62 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119011367/0001209191-19-011367-index.htm |
| 2018-08-07 | Archie C. Black | CEO | Sell | 5,528.00 | 90.00 | 497,520.00 | 90,324.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045893/0001209191-18-045893-index.htm |
| 2018-08-15 | Archie C. Black | CEO | Sell | 600.00 | 92.83 | 55,699.98 | 90,324.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118047386/0001209191-18-047386-index.htm |
| 2018-11-02 | Archie C. Black | CEO | Sell | 1,997.00 | 95.08 | 189,873.96 | 90,324.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057473/0001209191-18-057473-index.htm |
| 2018-11-07 | Archie C. Black | CEO | Sell | 1,526.00 | 97.34 | 148,548.16 | 90,324.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057993/0001209191-18-057993-index.htm |
| 2018-08-15 | Archie C. Black | CEO | Sell | 4,000.00 | 91.93 | 367,718.00 | 90,924.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118047386/0001209191-18-047386-index.htm |
| 2018-05-31 | Marty M Reaume | Director | Buy | 913.00 | 913.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035276/0001209191-18-035276-index.htm | ||
| 2018-05-31 | MELVIN L KEATING | Director | Buy | 913.00 | 913.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035260/0001209191-18-035260-index.htm | ||
| 2018-05-31 | Michael J McConnell | Director | Buy | 913.00 | 913.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118035268/0001209191-18-035268-index.htm | ||
| 2018-11-07 | Archie C. Black | CEO | Sell | 14,553.00 | 96.31 | 1,401,608.16 | 91,850.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057993/0001209191-18-057993-index.htm |
| 2018-11-02 | Archie C. Black | CEO | Buy | 1,997.00 | 39.01 | 77,902.97 | 92,321.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118057473/0001209191-18-057473-index.htm |
| 2019-06-04 | SVEN WEHRWEIN | Director | Buy | 2,000.00 | 48.66 | 97,320.00 | 9,235.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119035119/0001209191-19-035119-index.htm |
| 2020-06-02 | Archie C. Black | CEO | Buy | 11,973.00 | 24.04 | 287,830.92 | 92,482.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120034077/0001209191-20-034077-index.htm |
| 2020-02-20 | Kimberly K. Nelson | EVP & CFO | Sell | 1,400.00 | 58.35 | 81,685.80 | 93,069.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011973/0001209191-20-011973-index.htm |
| 2020-02-20 | Archie C. Black | CEO | Sell | 5,026.00 | 59.16 | 297,357.76 | 93,558.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-02-20 | Kimberly K. Nelson | EVP & CFO | Sell | 7,505.00 | 56.97 | 427,589.87 | 94,469.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011973/0001209191-20-011973-index.htm |
| 2018-08-15 | Archie C. Black | CEO | Sell | 26,921.00 | 90.63 | 2,439,756.01 | 94,924.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118047386/0001209191-18-047386-index.htm |
| 2018-08-06 | Archie C. Black | CEO | Sell | 4,472.00 | 90.00 | 402,480.00 | 95,852.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919118045893/0001209191-18-045893-index.htm |
| 2020-11-05 | Archie C. Black | CEO | Sell | 1,600.00 | 90.79 | 145,260.96 | 97,319.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2019-02-27 | PHILIP SORAN | Director | Buy | 2,644.00 | 48.66 | 128,657.04 | 9,732.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119014955/0001209191-19-014955-index.htm |
| 2020-11-04 | Archie C. Black | CEO | Sell | 39,357.00 | 91.18 | 3,588,590.94 | 97,389.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-02-20 | Archie C. Black | CEO | Sell | 14,138.00 | 57.80 | 817,196.19 | 98,584.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120011741/0001209191-20-011741-index.htm |
| 2020-11-05 | Archie C. Black | CEO | Buy | 18,410.00 | 33.55 | 617,655.50 | 98,919.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120057202/0001209191-20-057202-index.htm |
| 2020-05-21 | Archie C. Black | CEO | Buy | 18,610.00 | 24.04 | 447,384.40 | 99,119.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919120031739/0001209191-20-031739-index.htm |
| 2019-06-20 | PHILIP SORAN | Director | Buy | 2,060.00 | 10.13 | 20,867.80 | 9,968.00 | https://www.sec.gov/Archives/edgar/data/1092699/000120919119038843/0001209191-19-038843-index.htm |