Simon Property Group, Inc

(NYSE:SPG)

Latest On Simon Property Group, Inc (SPG):

Date/Time Type Description Signal Details
2024-03-07 04:54 ESTDividendA dividend of $1.95 has been announced on Feb 5, 2024. It will be paid Mar 29, 2024 with an ex-dividend date of Mar 7, 2024.Neutral
2023-12-07 04:53 ESTDividendA dividend of $1.9 has been announced on Oct 30, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 7, 2023.Neutral
2023-09-07 05:53 ESTDividendA dividend of $1.9 has been announced on Aug 2, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 7, 2023.Neutral
2023-06-08 05:53 ESTDividendA dividend of $1.85 has been announced on May 2, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 8, 2023.Neutral
2023-05-31 10:27 ESTNewsBetter High Yield Buy: Simon Property Group Or Federal Realty?N/A
2023-05-31 10:27 ESTNewsSimon Property Group: A-Rated Quality REIT At A Bargain PriceN/A
2023-05-27 20:31 ESTNewsSimon Property: A 7.2% Yield For Cheap, I'm Jumping InN/A
2023-05-15 15:02 ESTNewsSimon Property Group: Opportunity KnocksN/A
2023-05-09 18:26 ESTNews2 Investment-Grade Stocks With Big Dividends: Diamondback And Simon PropertyN/A
2023-05-08 15:32 ESTNewsSimon Property Group: Common Stock Heads SouthN/A
2023-05-05 18:49 ESTNewsRealty Income And Simon Property Group: Graham Numbers Say It's REIT TimeN/A
2023-05-05 05:34 ESTNewsSimon Property's Q1 Delivers AgainN/A
2023-05-03 02:49 ESTNewsSimon Property FFO of $2.74 misses by $0.07, revenue of $1.35B beats by $80MN/A
2023-05-03 02:49 ESTNewsSimon Property boosts dividend, guidance after Q1 earnings show Y/Y growthN/A
2023-05-03 02:48 ESTNewsSimon Property Group, Inc. (SPG) Q1 2023 Earnings Call TranscriptN/A
2023-05-01 13:58 ESTNewsSimon Property likely to post higher Q1 earnings on strong occupancy, leasing spreadsN/A
2023-04-11 18:50 ESTNewsSimon Property Group Stock: Buy The Dip Hand-Over-FistN/A
2023-04-11 18:50 ESTNewsThe Brick-And-Mortar Champions: Simon Property Group's PotentialN/A
2023-04-11 03:35 ESTNewsSimon Property Group: Preferred Over TreasuriesN/A
2023-04-11 03:34 ESTNewsSimon Property Group Is A Buy Despite A Deteriorating OutlookN/A
2023-03-27 05:24 ESTNewsSimon Property: A Sustainable 7% Dividend YieldN/A
2023-03-21 10:07 ESTNewsGoldman resumes coverage of 13 REITs in search of strong fundamentals, balance sheetsN/A
2023-03-15 01:57 ESTNewsSimon Property closes $5B multi-currency unsecured revolving credit facilityN/A
2023-03-10 13:40 ESTNewsSimon Property: The 6% Yield Is A BuyN/A
2023-03-09 04:53 ESTDividendA dividend of $1.8 has been announced on Feb 6, 2023. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 9, 2023.Neutral
2023-03-02 07:04 ESTNewsSimon Property Group to raise $1.3B in senior notes offeringN/A
2023-03-01 16:36 ESTNewsSimon Property Group Inside OutN/A
2023-02-21 16:11 ESTNewsSimon Property Group: 5.82% Yielding REIT, Room For Dividend GrowthN/A
2023-02-21 02:19 ESTNewsSimon Property Group: Reasons For Caution And ConfidenceN/A
2023-02-20 13:38 ESTNewsSimon Property: Good Time To Buy At Just 10x P/FFON/A
2023-02-19 10:25 ESTNewsWhy I Sold Simon Property Group - AgainN/A
2023-02-19 10:25 ESTNewsSimon Property Group Q4 Results: Fundamentals Continue To ImproveN/A
2023-02-06 22:28 ESTNewsSimon Property FFO of $3.15 beats by $0.02, revenue of $1.4B beats by $110MN/A
2023-02-06 22:28 ESTNewsSimon Property declares $1.80 dividendN/A
2023-02-06 22:28 ESTNewsSimon Property Q4 earnings top consensus; 2023 guidance softer than expectedN/A
2023-02-06 22:28 ESTNewsSimon Property Group, Inc. (SPG) Q4 2022 Earnings Call TranscriptN/A
2023-02-04 01:48 ESTNewsSimon Property set to report Q4 earnings Monday; what will it say about 2023?N/A
2023-01-30 18:50 ESTNewsDividend Cut Risk For Tanger But SWAN With SimonN/A
2023-01-19 10:40 ESTNewsRealty Income And Simon Property: Enjoy Your REIT Cake In 2023N/A
2023-01-13 14:13 ESTNewsSimon Property Group: Stock Heads South While Business Goes NorthN/A
2022-12-25 12:54 ESTNewsSimon Property: The Bulls Will Likely PrevailN/A
2022-12-20 00:47 ESTNewsSimon Says, Sell Tanger Factory OutletsN/A
2022-12-16 09:55 ESTNewsSimon Property: Cheaply Valued For The Long RunN/A
2022-12-08 04:53 ESTDividendA dividend of $1.8 has been announced on Nov 1, 2022. It will be paid Dec 30, 2022 with an ex-dividend date of Dec 8, 2022.Neutral
2022-12-03 04:53 ESTNewsRealty Income Or Simon Property? Let's Ask GrahamN/A
2022-11-16 01:14 ESTNewsCan Simon Property Group Stock's Dividend Return To $2? Yes, Positive Outlook Supports Dividend GrowthN/A
2022-11-11 17:10 ESTNewsSimon Property Group's Rally Can Continue Through The Holidays As Shares Are Still UndervaluedN/A
2022-11-02 23:19 ESTNewsSimon Property Group Q3 Earnings: 3 Important TakeawaysN/A
2022-11-01 15:36 ESTNewsSimon Property raises dividend by 3% to $1.80N/A
2022-11-01 15:36 ESTNewsSimon Property FFO of $2.93 beats by $0.01, revenue of $1.32B beats by $50M, raises FY22 guidance, raises dividendN/A

About Simon Property Group, Inc (SPG):

Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.

SPG Quotes by TradingView

See Advanced Chart

General

  • Name Simon Property Group, Inc
  • Symbol SPG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorReal Estate
  • IndustryREIT-Retail
  • Full Time Employees 2,400
  • Last Split Factor1063:1000
  • Last Split Date2014-05-29
  • Fiscal Year EndDecember
  • IPO Date1993-12-13
  • Gic SectorReal Estate
  • Gic GroupReal Estate
  • Gic IndustryEquity Real Estate Investment Trusts (REITs)
  • Gic SubIndustryRetail REITs
  • Web URLhttp://www.simon.com
View More

Valuation

  • Trailing PE 33.1
  • Forward PE 27.03
  • Price/Sales (Trailing 12 Mt.) 7.92
  • Price/Book (Most Recent Quarter) 12.96
  • Enterprise Value Revenue 14.13
  • Enterprise Value EBITDA 19.08
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.20
  • Next Year EPS Estimate $4.48
  • Next Quarter EPS Estimate $0.94
  • Profit Margin 24%
  • Operating Margin 43%
  • Return on Assets 4%
  • Return on Equity 38%
  • Revenue 4.6 billion
  • Earnings Per Share $3.59
  • Revenue Per Share $14.91
  • Gross Profit 3.72 billion
  • Quarterly Earnings Growth -23.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.16
  • Environment Score 12.03
  • Social Score 10.25
  • Governance Score 8.88
  • Controversy Level 1
View More

Highlights

  • Market Capitalization 39.04 billion
  • EBITDA 3.27 billion
  • PE Ratio 21.14
  • PEG Ratio 4.08
  • Analyst Target Price $113.82
  • Book Value Per Share $9.12
View More

Share Statistics

  • Shares Outstanding 328.49 million
  • Shares Float 325.66 million
  • % Held by Insiders 47%
  • % Held by Institutions 84.75%
  • Shares Short 16.14 million
  • Shares Short Prior Month 16.64 million
  • Short Ratio 4.18
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 1.56
  • 52 Week High $121.92
  • 52 Week Low $40.02
  • 50 Day Moving Average 108.02
  • 200 Day Moving Average 84.59
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 4.4%
  • Payout Ratio 43%
  • Dividend Date 2021-01-22
  • ExDividend Date 2020-12-23
  • Dividend Per Share $6
  • Dividend Yield 5.03%
View More

Simon Property Group, Inc (SPG) Dividend Calendar:

Simon Property Group, Inc pays an annual dividend of $5.2 per share, with a dividend yield of 5.03%.
SPG's last dividend payment was made to shareholders on January 22, 2021.
Simon Property Group, Inc pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Simon Property Group, Inc (SPG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-08$N/A$2.17$2.23-2.66%
2020-09-302020-11-09$1.06 billion$2.05$2.29-10.65%
2020-06-302020-08-10$N/A$2.12$2.23-4.84%
2020-03-312020-05-11$1.35 billion$2.78$2.89-3.66%
2019-12-312020-02-04$1.49 billion$2.96$2.950.3%
2019-09-302019-10-30$1.41 billion$3.05$3.06-0.18%
2019-06-302019-07-31$1.39 billion$2.99$2.990.06%
2019-03-312019-04-30$1.38 billion$3.04$3.020.65%
2018-12-312019-02-01$1.46 billion$3.23$3.23-0.07%
2018-09-302018-10-25$1.39 billion$3.05$3.011.41%
2018-06-302018-07-30$1.39 billion$2.98$2.902.73%
2018-03-312018-04-27$1.4 billion$2.87$2.831.31%
2017-12-312018-01-31$1.55 billion$3.12$3.120.1%
2017-09-302017-10-27$1.52 billion$2.89$2.870.53%
2017-06-302017-08-01$1.45 billion$2.47$2.441.28%
2017-03-312017-04-27$1.41 billion$2.74$2.77-1.07%
2016-12-312017-01-31$1.52 billion$2.53$2.510.71%
2016-09-302016-10-26$1.44 billion$2.70$2.680.83%
2016-06-302016-07-27$1.4 billion$2.63$2.620.36%
2016-03-312016-04-26$1.43 billion$2.63$2.543.63%
2015-12-312016-01-29$1.46 billion$2.40$2.40-0.11%
2015-09-302015-10-27$1.39 billion$1.36$1.295.43%
2015-06-302015-07-24$1.42 billion$1.52$1.2224.59%
2015-03-312015-04-24$1.28 billion$1.16$1.069.43%
2014-12-312015-01-30$1.36 billion$1.30$1.32-1.52%
2014-09-302014-10-22$1.29 billion$0.81$0.83-2.41%
2014-06-302014-07-23$1.24 billion$1.43$0.9648.96%
2014-03-312014-04-22$1.21 billion$1.10$1.0010%
2013-12-312014-01-31$1.3 billion$1.23$1.166.03%
2013-09-302013-10-25$1.19 billion$1.00$0.955.26%
2013-06-302013-07-29$1.14 billion$1.10$0.8825%
2013-03-312013-04-26$1.11 billion$0.91$0.7718.18%
2012-12-312013-02-04$1.39 billion$1.01$1.08-6.48%
2012-09-302012-10-25$1.27 billion$0.84$0.787.69%
2012-06-302012-07-24$1.22 billion$0.71$0.93-23.66%
2012-03-312012-04-27$1.15 billion$2.18$0.84159.52%
2011-12-312012-02-03$1.2 billion$1.24$0.9037.78%
2011-09-302011-10-25$1.09 billion$0.93$0.6836.76%
2011-06-302011-07-26$1.05 billion$0.70$0.6114.75%
2011-03-312011-04-29$1.04 billion$0.61$0.5412.96%
2010-12-312011-02-04$1.14 billion$0.74$0.77-3.9%
2010-09-302010-11-01$1 billion$0.79$0.39102.56%
2010-06-302010-07-30$944.18 million$0.52$0.4613.04%
2010-03-312010-04-30$942.65 million$0.03-$0.22113.64%
2009-12-312010-02-05$1.05 billion$0.32$0.46-30.43%
2009-09-302009-10-30$929.59 million$0.38$0.358.57%
2009-06-302009-08-04$909.11 million-$0.08$0.31-125.81%
2009-03-312009-05-01$924.04 million$0.45$0.2580%
2008-12-312009-01-30$1.05 billion$0.64$0.80-20%
2008-09-302008-11-03$952.91 million$0.50$0.468.7%
2008-06-302008-07-28$911.55 million$0.34$0.39-12.82%
2008-03-312008-04-29$902.44 million$0.39$0.3511.43%
2007-12-312008-02-01$1.04 billion$0.60$0.61-1.64%
2007-09-302007-10-29$915.64 million$0.74$0.4372.09%
2007-06-302007-07-30$863.39 million$0.27$0.41-34.15%
2007-03-312007-04-27$873.91 million$0.44$0.3333.33%
2006-12-312007-02-02$962.15 million$0.92$0.6835.29%
2006-09-302006-10-30$844.63 million$0.43$0.3234.38%
2006-06-302006-07-31$818.62 million$0.37$0.2832.14%
2006-03-312006-04-28$817.57 million$0.47$0.21123.81%
2005-12-312006-02-06$920.55 million$0.44$0.59-25.42%
2005-09-302005-10-27$801.67 million$0.30$0.1687.5%
2005-06-302005-07-28$766.54 million$0.27$0.2317.39%
2005-03-312005-04-28$759.9 million$0.26$0.12116.67%
2004-12-312005-02-10$841.68 million$0.49$0.70-30%
2004-09-302004-10-27$623.74 million$0.35
2004-06-302004-07-28$610.74 million$0.34$0.35-2.86%
2004-03-312004-05-06$590.03 million$0.24$0.36-33.33%
2003-12-312004-02-05$686.03 million$0.64$0.640%
2003-09-302003-10-30$581.84 million$0.29$0.36-19.44%
2003-06-302003-07-31$576.8 million$0.26
2003-03-312003-05-07$555.19 million$0.29$0.2611.54%
2002-12-312003-02-07$632.73 million$0.51
2002-09-302002-10-31$547.49 million$0.33$0.330%
2002-06-302002-07-31$505.63 million$0.91$0.39133.33%
2002-03-312002-05-09$498.38 million$0.17
2001-12-312002-02-07$601.31 million$0.24$0.2116.43%
2001-09-302001-11-08$521.33 million$0.21
2001-06-302001-08-08$502.17 million$0.21
2001-03-312001-03-31$502.41 million$0.17
2000-12-312000-12-31$590.64 million$0.43
2000-09-302000-09-30$514.85 million$0.24
2000-06-302000-06-30$503.2 million$0.24
2000-03-312000-03-31$495.84 million$0.16
1999-12-311999-12-31$0.28
1999-09-301999-09-30$0.23
1999-06-301999-06-30$0.22
1999-03-311999-03-31$0.21
1998-12-311998-12-31$0.41
1998-09-301998-09-30$0.24
1998-06-301998-06-30$0.24
1998-03-311998-03-31$0.21

Simon Property Group, Inc (SPG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Simon Property Group, Inc (SPG) Chart:

Simon Property Group, Inc (SPG) News:

Below you will find a list of latest news for Simon Property Group, Inc (SPG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Simon Property Group, Inc (SPG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-17900CALL0 0156.15TRUE00
2024-05-17950CALL0 0209.44TRUE00
2024-05-171000CALL0 0118.08TRUE00
2024-05-171050CALL0 0170.15TRUE00
2024-05-171100CALL0 0113.92TRUE00
2024-05-171150CALL0 0117.22TRUE00
2024-05-1712025CALL0 876.01TRUE00
2024-05-1712516.35CALL0 368.68TRUE00
2024-05-1713015.58CALL0 1873.7TRUE00
2024-05-1713515.1CALL0 3349.4TRUE00
2024-05-171408CALL1 25523.43TRUE-1.22-0.13
2024-05-171454CALL23 80126.32TRUE-0.3-0.07
2024-05-171501.05CALL111 105221.9FALSE-0.33-0.24
2024-05-171550.17CALL60 91322.18FALSE-0.08-0.32
2024-05-171600.05CALL4 32626.47FALSE00
2024-05-171650.05CALL1 50134.95FALSE0.031.5
2024-05-171700.04CALL0 770FALSE00
2024-05-171750.05CALL0 1680FALSE00
2024-05-171800.31CALL0 180FALSE00
2024-05-171850.1CALL0 20FALSE00
2024-05-171900CALL0 00FALSE00
2024-05-171950.06CALL0 10FALSE00
2024-05-172000CALL0 00FALSE00
2024-05-172100CALL0 00FALSE00
2024-05-17900.05PUT0 20FALSE00
2024-05-17950.05PUT0 40FALSE00
2024-05-171000PUT0 00FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100.05PUT0 820FALSE00
2024-05-171150.05PUT0 270FALSE00
2024-05-171200.05PUT0 940FALSE00
2024-05-171250.01PUT1 16542.52FALSE-0.02-0.67
2024-05-171300.01PUT2 47533.46FALSE-0.01-0.5
2024-05-171350.05PUT16 91030.36FALSE-0.05-0.5
2024-05-171400.2PUT9 147726.24FALSE0.010.05
2024-05-171450.9PUT17 60823.42FALSE0.050.06
2024-05-171503.38PUT1 33920.48TRUE0.630.23
2024-05-171556.46PUT1 22527.75TRUE-0.02-0
2024-05-1716010.7PUT0 431.86TRUE00
2024-05-1716522.5PUT0 065.91TRUE00
2024-05-171700PUT0 064.99TRUE00
2024-05-171750PUT0 0105.73TRUE00
2024-05-171800PUT0 073.85TRUE00
2024-05-171850PUT0 0121.48TRUE00
2024-05-171900PUT0 0136TRUE00
2024-05-171950PUT0 097.82TRUE00
2024-05-172000PUT0 0142.19TRUE00
2024-05-172100PUT0 0122.57TRUE00
2024-06-21550CALL0 0144.49TRUE00
2024-06-21600CALL0 0175.22TRUE00
2024-06-216555.1CALL0 0126.67TRUE00
2024-06-217082.1CALL0 0110.37TRUE00
2024-06-217575.37CALL0 22105.76TRUE00
2024-06-218072.1CALL0 3100.3TRUE00
2024-06-218547CALL0 091.2TRUE00
2024-06-219061.7CALL0 082.6TRUE00
2024-06-219556.8CALL0 567.34TRUE00
2024-06-2110051.8CALL0 071.63TRUE00
2024-06-2110538.5CALL0 057.94TRUE00
2024-06-2111036.25CALL0 36053.3TRUE00
2024-06-2111536.69CALL0 10438.38TRUE00
2024-06-2112024.21CALL0 52739.61TRUE00
2024-06-2112520.45CALL0 43238.64TRUE00
2024-06-2113018.25CALL1 58725.86TRUE-2.75-0.13
2024-06-2113512.6CALL0 47425.4TRUE00
2024-06-211409.1CALL5 43124.52TRUE-1.95-0.18
2024-06-211455.39CALL4 86520.16TRUE-2.06-0.28
2024-06-211502.95CALL71 162719.18FALSE-0.35-0.11
2024-06-211551.3CALL22 81318.57FALSE-0.3-0.19
2024-06-211600.48CALL23 64618.21FALSE-0.17-0.26
2024-06-211650.2CALL5 28419.04FALSE-0.03-0.13
2024-06-211700.15CALL1 51421.91FALSE0.150
2024-06-211750.14CALL0 880FALSE00
2024-06-211801CALL0 230FALSE00
2024-06-211850.4CALL0 160FALSE00
2024-06-211900.23CALL0 30FALSE00
2024-06-211950.35CALL0 30FALSE00
2024-06-212000CALL0 00FALSE00
2024-06-212100.1CALL0 10FALSE00
2024-06-21550.1PUT0 130FALSE00
2024-06-21600.05PUT0 470FALSE00
2024-06-21650.1PUT0 340FALSE00
2024-06-21700.1PUT0 1100FALSE00
2024-06-21750.04PUT0 330FALSE00
2024-06-21800.2PUT0 3270FALSE00
2024-06-21850.05PUT0 5470FALSE00
2024-06-21900.05PUT0 2060FALSE00
2024-06-21950.05PUT0 1410FALSE00
2024-06-211000.05PUT21 34147.14FALSE0.050
2024-06-211050.05PUT1 74741.81FALSE0.050
2024-06-211100.35PUT0 26238.67FALSE00
2024-06-211150.12PUT0 52136.11FALSE00
2024-06-211200.16PUT0 32034.69FALSE00
2024-06-211250.68PUT1 60729.54FALSE0.431.72
2024-06-211300.38PUT52 40525.62FALSE-0.03-0.07
2024-06-211350.85PUT25 40224.7FALSE0.10.13
2024-06-211401.68PUT66 40222.89FALSE0.030.02
2024-06-211453.5PUT74 25922.62FALSE0.10.03
2024-06-211505.8PUT2 22623.18TRUE-0.2-0.03
2024-06-211559PUT1 25925.46TRUE0.150.02
2024-06-2116012.88PUT6 18021.71TRUE-0.21-0.02
2024-06-2116512.94PUT0 10231.34TRUE00
2024-06-2117029.18PUT0 336.43TRUE00
2024-06-211750PUT0 041.09TRUE00
2024-06-211800PUT0 045.91TRUE00
2024-06-211850PUT0 050.49TRUE00
2024-06-211900PUT0 053.73TRUE00
2024-06-211950PUT0 057.86TRUE00
2024-06-212000PUT0 063.03TRUE00
2024-06-212100PUT0 071.22TRUE00
2024-07-19650CALL0 0102.26TRUE00
2024-07-19700CALL0 093.43TRUE00
2024-07-19750CALL0 085.22TRUE00
2024-07-19800CALL0 079.09TRUE00
2024-07-19850CALL0 071.79TRUE00
2024-07-19900CALL0 067.31TRUE00
2024-07-199557.5CALL0 064.43TRUE00
2024-07-1910052.5CALL0 048.33TRUE00
2024-07-1910547.5CALL0 047.26TRUE00
2024-07-1911041.65CALL0 145.42TRUE00
2024-07-191150CALL0 038.23TRUE00
2024-07-1912032.3CALL0 2029.84TRUE00
2024-07-1912527.16CALL0 9826.69TRUE00
2024-07-1913015.86CALL0 7125.57TRUE00
2024-07-1913516.8CALL0 37416.28TRUE00
2024-07-191409.88CALL2 14321.52TRUE-0.77-0.07
2024-07-191456.75CALL17 90920.13TRUE-0.45-0.06
2024-07-191504.21CALL7 60619.83FALSE-0.29-0.06
2024-07-191552.4CALL21 23819.5FALSE-0.37-0.13
2024-07-191601.2CALL49 141218.95FALSE-0.05-0.04
2024-07-191650.6CALL3 14619.07FALSE-0.11-0.15
2024-07-191700.3CALL3 12419.44FALSE00
2024-07-191750.5CALL0 6121.35FALSE00
2024-07-191800.2CALL0 3822.6FALSE00
2024-07-191850.36CALL0 1900FALSE00
2024-07-191900.3CALL0 240FALSE00
2024-07-191950.2CALL0 10FALSE00
2024-07-192000CALL0 00FALSE00
2024-07-192100CALL0 00FALSE00
2024-07-19650.15PUT0 50FALSE00
2024-07-19700PUT0 00FALSE00
2024-07-19750PUT0 00FALSE00
2024-07-19800.21PUT0 10FALSE00
2024-07-19850.62PUT0 100FALSE00
2024-07-19900.05PUT0 90FALSE00
2024-07-19950.15PUT0 120FALSE00
2024-07-191000.15PUT0 630FALSE00
2024-07-191050.3PUT0 5340.34FALSE00
2024-07-191100.1PUT1 4531.37FALSE0.10
2024-07-191150.95PUT0 3533.63FALSE00
2024-07-191200.34PUT0 20228.87FALSE00
2024-07-191250.6PUT0 17226.22FALSE00
2024-07-191300.95PUT1 34024.42FALSE0.250.36
2024-07-191351.55PUT1 15823.07FALSE0.110.08
2024-07-191402.65PUT2 24522.14FALSE0.220.09
2024-07-191454.4PUT13 55821.73FALSE0.620.16
2024-07-191506.54PUT1 11121.89TRUE0.030
2024-07-191559.51PUT0 4323.04TRUE00
2024-07-1916021.3PUT0 3825.19TRUE00
2024-07-1916523.2PUT0 1324.52TRUE00
2024-07-1917017.2PUT0 728.56TRUE00
2024-07-191750PUT0 034.04TRUE00
2024-07-191800PUT0 036.48TRUE00
2024-07-191850PUT0 040.15TRUE00
2024-07-191900PUT0 046.4TRUE00
2024-07-191950PUT0 047.01TRUE00
2024-07-192000PUT0 047.41TRUE00
2024-07-192100PUT0 054.41TRUE00
2024-08-16700CALL0 0102.99TRUE00
2024-08-16750CALL0 072.98TRUE00
2024-08-16800CALL0 068.92TRUE00
2024-08-16850CALL0 063.61TRUE00
2024-08-16900CALL0 057.51TRUE00
2024-08-16950CALL0 051.72TRUE00
2024-08-1610048.78CALL0 055.87TRUE00
2024-08-1610541.92CALL0 143.19TRUE00
2024-08-161100CALL0 038.61TRUE00
2024-08-1611536.13CALL0 134.64TRUE00
2024-08-1612022.6CALL0 3530.59TRUE00
2024-08-1612518.56CALL0 4931.26TRUE00
2024-08-1613018.64CALL0 2626.69TRUE00
2024-08-1613516.56CALL0 4929.62TRUE00
2024-08-1614013.8CALL0 5824.27TRUE00
2024-08-161458.48CALL6 23423.37TRUE8.480
2024-08-161505.7CALL8 32422.73FALSE-2.1-0.27
2024-08-161555CALL0 59722.27FALSE00
2024-08-161602.6CALL3 35622.13FALSE-0.23-0.08
2024-08-161651.9CALL2 10321.78FALSE0.20.12
2024-08-161701.02CALL0 31321.61FALSE00
2024-08-161750.85CALL0 4521.27FALSE00
2024-08-161801.5CALL0 1121.6FALSE00
2024-08-161851.35CALL0 4823.2FALSE00
2024-08-161900.61CALL0 624.49FALSE00
2024-08-161950.45CALL0 30FALSE00
2024-08-162000.4CALL0 60FALSE00
2024-08-162100CALL0 00FALSE00
2024-08-162200CALL0 00FALSE00
2024-08-16700.15PUT0 40FALSE00
2024-08-16750PUT0 00FALSE00
2024-08-16800.36PUT0 20FALSE00
2024-08-16850PUT0 00FALSE00
2024-08-16900.27PUT0 00FALSE00
2024-08-16950.67PUT0 142.73FALSE00
2024-08-161001.15PUT0 4040.26FALSE00
2024-08-161050.55PUT0 2236.93FALSE00
2024-08-161100.72PUT0 6734.28FALSE00
2024-08-161150.5PUT0 4428.9FALSE00
2024-08-161200.65PUT0 18328.3FALSE00
2024-08-161251.1PUT0 6426.77FALSE00
2024-08-161301.4PUT0 20325.45FALSE00
2024-08-161352.6PUT5 55824.59FALSE0.350.16
2024-08-161404PUT5 17823.52FALSE-0.01-0
2024-08-161455PUT0 19123.22FALSE00
2024-08-161506.9PUT0 22822.6TRUE00
2024-08-1615515.4PUT0 10022.82TRUE00
2024-08-1616021.4PUT0 3119.65TRUE00
2024-08-1616517.8PUT0 624.66TRUE00
2024-08-1617018PUT0 226.96TRUE00
2024-08-1617521.6PUT0 129.8TRUE00
2024-08-161800PUT0 033.52TRUE00
2024-08-161850PUT0 034.25TRUE00
2024-08-161900PUT0 037.62TRUE00
2024-08-161950PUT0 039.81TRUE00
2024-08-162000PUT0 043.35TRUE00
2024-08-162100PUT0 047.47TRUE00
2024-08-162200PUT0 052.41TRUE00
2024-10-18700CALL0 067.36TRUE00
2024-10-18750CALL0 057.73TRUE00
2024-10-188073CALL0 557.51TRUE00
2024-10-18850CALL0 050.49TRUE00
2024-10-18900CALL0 049.73TRUE00
2024-10-18950CALL0 042.95TRUE00
2024-10-181000CALL0 039.51TRUE00
2024-10-181050CALL0 037.83TRUE00
2024-10-181100CALL0 034.51TRUE00
2024-10-1811531.1CALL0 130.45TRUE00
2024-10-1812023.8CALL0 127.65TRUE00
2024-10-1812527.6CALL0 1028.26TRUE00
2024-10-1813017.3CALL0 3626.99TRUE00
2024-10-1813515CALL0 3026.23TRUE00
2024-10-1814012.5CALL0 4426.11TRUE00
2024-10-1814511.52CALL0 7522.85TRUE00
2024-10-181509.4CALL0 5322.34FALSE00
2024-10-181556.79CALL0 7521.88FALSE00
2024-10-181605.2CALL0 19019.67FALSE00
2024-10-181653CALL0 3621.44FALSE00
2024-10-181701.95CALL50 10521.38FALSE-0.39-0.17
2024-10-181750.85CALL0 8321.13FALSE00
2024-10-181800.85CALL2 9921.15FALSE0.850
2024-10-181850.4CALL0 521.31FALSE00
2024-10-181900.5CALL0 1821.36FALSE00
2024-10-181951.2CALL0 1121.87FALSE00
2024-10-182000CALL0 023.48FALSE00
2024-10-182100.35CALL0 20FALSE00
2024-10-182200CALL0 00FALSE00
2024-10-182300CALL0 00FALSE00
2024-10-18700PUT0 00FALSE00
2024-10-18750PUT0 00FALSE00
2024-10-18800PUT0 051.97FALSE00
2024-10-18850PUT0 042.7FALSE00
2024-10-18900PUT0 040.3FALSE00
2024-10-18950.66PUT0 537.31FALSE00
2024-10-181000.8PUT0 1034.65FALSE00
2024-10-181051.12PUT0 4032.72FALSE00
2024-10-181101.6PUT0 3830.22FALSE00
2024-10-181151.15PUT3 629.34FALSE1.150
2024-10-181202.8PUT0 627.56FALSE00
2024-10-181251.95PUT0 3226.78FALSE00
2024-10-181302.95PUT0 14025.72FALSE00
2024-10-181354.09PUT1 5924.72FALSE4.090
2024-10-181407.94PUT0 5924.31FALSE00
2024-10-181457.6PUT5 5223.64FALSE0.620.09
2024-10-181509.23PUT0 4826.19TRUE00
2024-10-1815518.7PUT0 1624.98TRUE00
2024-10-1816013PUT0 523.62TRUE00
2024-10-1816516PUT0 4626.38TRUE00
2024-10-181700PUT0 021.12TRUE00
2024-10-181750PUT0 024.71TRUE00
2024-10-181800PUT0 026.41TRUE00
2024-10-181850PUT0 030.46TRUE00
2024-10-181900PUT0 029.17TRUE00
2024-10-181950PUT0 032.41TRUE00
2024-10-182000PUT0 035.28TRUE00
2024-10-182100PUT0 038.46TRUE00
2024-10-182200PUT0 042.21TRUE00
2024-10-182300PUT0 046.4TRUE00
2024-11-15700CALL0 058.38TRUE00
2024-11-15750CALL0 055.78TRUE00
2024-11-15800CALL0 052.54TRUE00
2024-11-15850CALL0 047.58TRUE00
2024-11-159062.5CALL0 044.95TRUE00
2024-11-15950CALL0 040.38TRUE00
2024-11-1510042.5CALL0 137.6TRUE00
2024-11-151050CALL0 034.64TRUE00
2024-11-1511043.3CALL0 134.81TRUE00
2024-11-151150CALL0 031.84TRUE00
2024-11-1512036.17CALL0 631.98TRUE00
2024-11-1512524.9CALL0 1630.59TRUE00
2024-11-1513023.31CALL0 2925.58TRUE00
2024-11-1513517.1CALL0 7625.49TRUE00
2024-11-1514013CALL0 12124.98TRUE00
2024-11-1514512.6CALL0 6124.23TRUE00
2024-11-1515010.3CALL0 17723.68FALSE00
2024-11-151558CALL0 23323.43FALSE00
2024-11-151606.2CALL0 15723.17FALSE00
2024-11-151655CALL0 9822.82FALSE00
2024-11-151703.12CALL0 5322.56FALSE00
2024-11-151751.95CALL2 3822.29FALSE1.950
2024-11-151801.1CALL0 9122.43FALSE00
2024-11-151851.2CALL0 3222.38FALSE00
2024-11-151900.7CALL0 3123.39FALSE00
2024-11-151951.55CALL0 90FALSE00
2024-11-152000.45CALL0 1523.15FALSE00
2024-11-152100.33CALL0 50FALSE00
2024-11-152200CALL0 00FALSE00
2024-11-152300CALL0 00FALSE00
2024-11-15700.17PUT0 70FALSE00
2024-11-15750.45PUT0 100FALSE00
2024-11-15800.55PUT0 130FALSE00
2024-11-15850.5PUT0 190FALSE00
2024-11-15900.78PUT0 7538.08FALSE00
2024-11-15950.5PUT0 735.54FALSE00
2024-11-151001.2PUT0 3533.76FALSE00
2024-11-151051.45PUT0 870FALSE00
2024-11-151102PUT0 9630.23FALSE00
2024-11-151151.46PUT0 35529.06FALSE00
2024-11-151202.85PUT0 5526.73FALSE00
2024-11-151254.7PUT0 12727.14FALSE00
2024-11-151303.4PUT0 5526.3FALSE00
2024-11-151358.4PUT0 28925.51FALSE00
2024-11-1514010.7PUT0 7525.9FALSE00
2024-11-151458.1PUT0 6224.35FALSE00
2024-11-1515016.2PUT0 4825.84TRUE00
2024-11-1515513.63PUT0 3923.78TRUE00
2024-11-1516023.4PUT0 1823.76TRUE00
2024-11-1516527PUT0 522.69TRUE00
2024-11-151700PUT0 022.17TRUE00
2024-11-151750PUT0 024.55TRUE00
2024-11-151800PUT0 026.11TRUE00
2024-11-151850PUT0 027.6TRUE00
2024-11-151900PUT0 028.84TRUE00
2024-11-151950PUT0 029.81TRUE00
2024-11-152000PUT0 034.28TRUE00
2024-11-152100PUT0 037.98TRUE00
2024-11-152200PUT0 040.22TRUE00
2024-11-152300PUT0 042.9TRUE00
2025-01-1745107.1CALL0 195.86TRUE00
2025-01-175081.4CALL0 080.43TRUE00
2025-01-175597.1CALL0 173.37TRUE00
2025-01-176092.1CALL0 068.85TRUE00
2025-01-176567.1CALL0 062.82TRUE00
2025-01-177080.09CALL0 7855.52TRUE00
2025-01-177556.54CALL0 052.12TRUE00
2025-01-178072.22CALL0 1345.73TRUE00
2025-01-178556.45CALL0 643.49TRUE00
2025-01-179063.02CALL0 639.82TRUE00
2025-01-179557.98CALL0 2630.01TRUE00
2025-01-1710045.1CALL0 29836.2TRUE00
2025-01-1710543.67CALL0 20130.88TRUE00
2025-01-1711042.15CALL0 16033.25TRUE00
2025-01-1711532.29CALL0 35232.63TRUE00
2025-01-1712033.05CALL0 42729.19TRUE00
2025-01-1712529.5CALL0 125927.01TRUE00
2025-01-1713024.7CALL0 41826.17TRUE00
2025-01-1713521.54CALL0 63327.65TRUE00
2025-01-1714017.8CALL0 39326.74TRUE00
2025-01-1714512.8CALL1 90423.77TRUE12.80
2025-01-1715010.85CALL35 51124.47FALSE-0.25-0.02
2025-01-171558.75CALL4 57823.02FALSE-0.61-0.07
2025-01-171608CALL0 74123.99FALSE00
2025-01-171656.3CALL0 43022.46FALSE00
2025-01-171704.95CALL0 41222.2FALSE00
2025-01-171753.6CALL0 44121.97FALSE00
2025-01-171802.07CALL1 19621.8FALSE2.070
2025-01-171851.4CALL0 7721.81FALSE00
2025-01-171902.54CALL0 19122.04FALSE00
2025-01-171951.4CALL0 9021.83FALSE00
2025-01-172000.55CALL0 9122.03FALSE00
2025-01-172100.37CALL0 4923.09FALSE00
2025-01-172200.7CALL0 223.85FALSE00
2025-01-172300CALL0 024.49FALSE00
2025-01-17450.1PUT0 1640FALSE00
2025-01-17500.05PUT0 2530FALSE00
2025-01-17550.4PUT0 540FALSE00
2025-01-17600.3PUT0 7155.06FALSE00
2025-01-17650.15PUT1 57444.17FALSE0.150
2025-01-17700.35PUT0 4645.92FALSE00
2025-01-17750.7PUT0 32645.14FALSE00
2025-01-17800.6PUT0 35940.61FALSE00
2025-01-17851.17PUT0 21538.74FALSE00
2025-01-17900.8PUT0 35736.9FALSE00
2025-01-17951.18PUT30 72734.84FALSE0.280.31
2025-01-171001.2PUT12 62933.69FALSE0.10.09
2025-01-171051.4PUT0 41131.83FALSE00
2025-01-171102.85PUT0 57330.61FALSE00
2025-01-171152.4PUT1 33329.4FALSE2.40
2025-01-171202.95PUT0 55928.56FALSE00
2025-01-171254PUT7 58427.5FALSE40
2025-01-171304.75PUT0 52126.63FALSE00
2025-01-171359.7PUT0 10725.45FALSE00
2025-01-1714012.5PUT0 9325.31FALSE00
2025-01-1714510.3PUT0 15724.82FALSE00
2025-01-1715011.56PUT0 24423.35TRUE00
2025-01-1715514.8PUT0 18624.89TRUE00
2025-01-1716020.35PUT0 2723.89TRUE00
2025-01-1716521.9PUT0 1623.76TRUE00
2025-01-1717031.58PUT0 523.46TRUE00
2025-01-1717532.8PUT0 223.88TRUE00
2025-01-1718057.6PUT0 021.44TRUE00
2025-01-1718575.1PUT0 023.45TRUE00
2025-01-171900PUT0 024.49TRUE00
2025-01-1719584.5PUT0 028.03TRUE00
2025-01-172000PUT0 029.13TRUE00
2025-01-172100PUT0 032.85TRUE00
2025-01-172200PUT0 036.09TRUE00
2025-01-172300PUT0 038.86TRUE00
2025-06-20700CALL0 050.62TRUE00
2025-06-20750CALL0 046.12TRUE00
2025-06-20800CALL0 042.38TRUE00
2025-06-20850CALL0 035.93TRUE00
2025-06-20900CALL0 034.29TRUE00
2025-06-20950CALL0 032.61TRUE00
2025-06-2010046.06CALL0 232.08TRUE00
2025-06-2010542.1CALL0 231.26TRUE00
2025-06-201100CALL0 032.31TRUE00
2025-06-201150CALL0 031.27TRUE00
2025-06-2012032.9CALL0 230.1TRUE00
2025-06-201250CALL0 029.3TRUE00
2025-06-2013021.8CALL0 228.13TRUE00
2025-06-2013517.9CALL0 1227.31TRUE00
2025-06-2014016CALL0 7823.81TRUE00
2025-06-2014515.18CALL0 2023.15TRUE00
2025-06-2015014.5CALL0 1124.32FALSE00
2025-06-2015512.45CALL0 2422.44FALSE00
2025-06-201609.5CALL20 5423.61FALSE-1.56-0.14
2025-06-2016513.77CALL0 123.47FALSE00
2025-06-201706.93CALL4 3323.93FALSE-0.17-0.02
2025-06-201755.1CALL0 1123.1FALSE00
2025-06-201800CALL0 023.03FALSE00
2025-06-201853.4CALL0 1522.85FALSE00
2025-06-201902.45CALL0 122.83FALSE00
2025-06-201950CALL0 022.64FALSE00
2025-06-202001.7CALL0 222.6FALSE00
2025-06-202101CALL0 422.61FALSE00
2025-06-202200.84CALL0 140FALSE00
2025-06-202300.78CALL0 90FALSE00
2025-06-20700PUT0 042.54FALSE00
2025-06-20751.35PUT0 1340.63FALSE00
2025-06-20801.45PUT0 638.97FALSE00
2025-06-20851.5PUT0 335.53FALSE00
2025-06-20901.68PUT15 135.09FALSE1.680
2025-06-20950PUT0 033.64FALSE00
2025-06-201002.9PUT0 432.52FALSE00
2025-06-201054PUT0 2131.39FALSE00
2025-06-201104.75PUT0 1030.44FALSE00
2025-06-201157.1PUT0 28329.33FALSE00
2025-06-201207PUT0 2128.66FALSE00
2025-06-201256.2PUT0 2227.95FALSE00
2025-06-201309PUT0 125.28FALSE00
2025-06-201350PUT0 028.42FALSE00
2025-06-2014014.2PUT0 2125.98FALSE00
2025-06-2014516.1PUT0 324.09FALSE00
2025-06-2015015.4PUT0 40825.46TRUE00
2025-06-201550PUT0 023.3TRUE00
2025-06-2016019.6PUT0 323.93TRUE00
2025-06-2016530.4PUT0 324.18TRUE00
2025-06-2017028.52PUT0 1124.17TRUE00
2025-06-2017535.7PUT0 121.86TRUE00
2025-06-201800PUT0 024.98TRUE00
2025-06-201850PUT0 022.84TRUE00
2025-06-201900PUT0 023.57TRUE00
2025-06-201950PUT0 022.98TRUE00
2025-06-202000PUT0 023.59TRUE00
2025-06-202100PUT0 027.29TRUE00
2025-06-202200PUT0 031.7TRUE00
2025-06-202300PUT0 032.09TRUE00
2025-12-19550CALL0 055.98TRUE00
2025-12-196084CALL0 051.02TRUE00
2025-12-19650CALL0 046.5TRUE00
2025-12-197036.7CALL0 045.3TRUE00
2025-12-197541.3CALL0 041.23TRUE00
2025-12-19800CALL0 037.44TRUE00
2025-12-198539.3CALL0 033.55TRUE00
2025-12-199060CALL0 030.56TRUE00
2025-12-19950CALL0 030.15TRUE00
2025-12-1910048.2CALL0 528.98TRUE00
2025-12-1910531.7CALL0 3729.18TRUE00
2025-12-1911020.9CALL0 328.2TRUE00
2025-12-1911534.8CALL0 7629.2TRUE00
2025-12-1912042CALL0 17526.34TRUE00
2025-12-1912532.02CALL0 24328.63TRUE00
2025-12-1913024.21CALL0 16726.91TRUE00
2025-12-1913523.3CALL0 19726.43TRUE00
2025-12-1914020.6CALL0 12127.17TRUE00
2025-12-1914516.3CALL0 6624.64TRUE00
2025-12-1915014CALL0 14125.07FALSE00
2025-12-1915512.3CALL0 4923.92FALSE00
2025-12-191609.6CALL0 3325.21FALSE00
2025-12-1916512.29CALL0 10825.33FALSE00
2025-12-191709.4CALL0 3124.32FALSE00
2025-12-1917510.16CALL0 824.03FALSE00
2025-12-1918010CALL0 522.5FALSE00
2025-12-191855.3CALL0 922.12FALSE00
2025-12-191905.2CALL0 123.35FALSE00
2025-12-191950CALL0 023.25FALSE00
2025-12-192000CALL0 023.16FALSE00
2025-12-192104.3CALL0 123.03FALSE00
2025-12-192201.84CALL0 222.86FALSE00
2025-12-192300CALL0 023.3FALSE00
2025-12-19552.46PUT0 120FALSE00
2025-12-19601.42PUT0 4044.87FALSE00
2025-12-19653.43PUT0 242.95FALSE00
2025-12-19701.8PUT0 2039.72FALSE00
2025-12-19752.1PUT0 338.4FALSE00
2025-12-19808.2PUT0 536.9FALSE00
2025-12-19852.48PUT0 3735.79FALSE00
2025-12-19902.68PUT0 20237.53FALSE00
2025-12-19953.65PUT0 1033.41FALSE00
2025-12-191004.46PUT30 20933.08FALSE4.460
2025-12-191055.5PUT0 1431.61FALSE00
2025-12-191105.98PUT10 3330.8FALSE5.980
2025-12-191157.5PUT0 5230.25FALSE00
2025-12-1912010.4PUT0 23429.49FALSE00
2025-12-191259.8PUT11 20328.93FALSE9.80
2025-12-1913010.16PUT0 328.12FALSE00
2025-12-1913513.32PUT0 2029.34FALSE00
2025-12-1914018.18PUT0 21827.55FALSE00
2025-12-1914519.3PUT0 726.68FALSE00
2025-12-1915018.8PUT0 925.28TRUE00
2025-12-1915518.82PUT0 525.69TRUE00
2025-12-1916028.01PUT0 225.91TRUE00
2025-12-191650PUT0 025.07TRUE00
2025-12-191700PUT0 024.54TRUE00
2025-12-191750PUT0 025.03TRUE00
2025-12-191800PUT0 024.43TRUE00
2025-12-191850PUT0 023.74TRUE00
2025-12-1919052PUT0 523.95TRUE00
2025-12-191950PUT0 023.27TRUE00
2025-12-192000PUT0 024.17TRUE00
2025-12-192100PUT0 023.93TRUE00
2025-12-192200PUT0 026.75TRUE00
2025-12-192300PUT0 028.41TRUE00
2026-01-16550CALL0 055.28TRUE00
2026-01-166092.57CALL0 050.38TRUE00
2026-01-166585.65CALL0 045.91TRUE00
2026-01-167082.39CALL0 044.69TRUE00
2026-01-167547.05CALL0 040.69TRUE00
2026-01-168072.34CALL0 1037.63TRUE00
2026-01-168563CALL0 033.11TRUE00
2026-01-169030.1CALL0 029.83TRUE00
2026-01-169558.16CALL0 230.36TRUE00
2026-01-1610047.07CALL0 8129.42TRUE00
2026-01-1610553.07CALL0 428.56TRUE00
2026-01-1611037.7CALL0 4829.17TRUE00
2026-01-1611544.7CALL0 528.26TRUE00
2026-01-1612036.5CALL0 9128.18TRUE00
2026-01-1612532.24CALL0 5727.06TRUE00
2026-01-1613025.5CALL0 3026.8TRUE00
2026-01-1613529.3CALL0 4525.38TRUE00
2026-01-1614020.5CALL0 62926.26TRUE00
2026-01-1614518.1CALL0 143624.36TRUE00
2026-01-1615018.62CALL0 11124.42FALSE00
2026-01-1615516.8CALL0 2625.1FALSE00
2026-01-1616013.1CALL3 8624.54FALSE-1.37-0.09
2026-01-161658.7CALL0 5923.52FALSE00
2026-01-161708.5CALL0 7223.44FALSE00
2026-01-161759.23CALL0 2824.72FALSE00
2026-01-161807.3CALL2 3223.61FALSE-0.7-0.09
2026-01-161855.59CALL0 523.76FALSE00
2026-01-161904.8CALL0 123.64FALSE00
2026-01-161955.83CALL0 4023.5FALSE00
2026-01-162003.51CALL0 923.46FALSE00
2026-01-162102.29CALL0 323.3FALSE00
2026-01-162200CALL0 023.56FALSE00
2026-01-162301.79CALL0 223.38FALSE00
2026-01-16551.01PUT0 2746.33FALSE00
2026-01-16601.4PUT0 1744.27FALSE00
2026-01-16654PUT0 142.5FALSE00
2026-01-16701.95PUT0 1942.7FALSE00
2026-01-16756.2PUT0 1038.47FALSE00
2026-01-16802.29PUT6 10337.06FALSE2.290
2026-01-16852.6PUT0 1535.89FALSE00
2026-01-16904.15PUT0 1534.58FALSE00
2026-01-16954.3PUT0 2333.59FALSE00
2026-01-161004.3PUT0 52632.6FALSE00
2026-01-161054.77PUT0 11931.77FALSE00
2026-01-161107.4PUT0 2931.05FALSE00
2026-01-161157.2PUT0 1630.19FALSE00
2026-01-161208.3PUT0 4329.59FALSE00
2026-01-161259.6PUT0 3829.94FALSE00
2026-01-1613011.3PUT0 6128.33FALSE00
2026-01-1613513.1PUT0 627.74FALSE00
2026-01-1614015PUT0 62326.32FALSE00
2026-01-1614516.9PUT0 1927.13FALSE00
2026-01-1615019.2PUT0 3225.54TRUE00
2026-01-1615519.62PUT0 2326.02TRUE00
2026-01-1616021.65PUT0 1625.54TRUE00
2026-01-1616536.8PUT0 125.51TRUE00
2026-01-1617032PUT0 424.37TRUE00
2026-01-1617537PUT0 124.42TRUE00
2026-01-161800PUT0 023.99TRUE00
2026-01-161850PUT0 025.1TRUE00
2026-01-161900PUT0 022.98TRUE00
2026-01-161950PUT0 024.02TRUE00
2026-01-162000PUT0 022.37TRUE00
2026-01-162100PUT0 023.87TRUE00
2026-01-162200PUT0 026.36TRUE00
2026-01-162300PUT0 028.01TRUE00

Latest SPG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$97.13
Jun 13, 2022 7:59 PM EST1$97.16
Jun 13, 2022 7:59 PM EST1$97.13
Jun 13, 2022 7:59 PM EST6$97.13
Jun 13, 2022 7:59 PM EST50$97.15

Simon Property Group, Inc (SPG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375118000136/0000093751-18-000136-index.htm
2019-02-13SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375119000172/0000093751-19-000172-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000009375120000565/0000093751-20-000565-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719005818/0000215457-19-005818-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000021545719007503/0000215457-19-007503-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720006906/0000834237-20-006906-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000083423720009934/0000834237-20-009934-index.htm
2019-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119002256/0000932471-19-002256-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000093247119005107/0000932471-19-005107-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000095014220001553/0000950142-20-001553-index.htm
2018-02-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1063761/000104746918001023/0001047469-18-001023-index.htm
2018-03-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746918002243/0001047469-18-002243-index.htm
2018-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918003264/0001047469-18-003264-index.htm
2018-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918005280/0001047469-18-005280-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746918006854/0001047469-18-006854-index.htm
2019-02-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919000321/0001047469-19-000321-index.htm
2019-03-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746919001687/0001047469-19-001687-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919002724/0001047469-19-002724-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000104746919004452/0001047469-19-004452-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1063761/000104746920002003/0001047469-20-002003-index.htm
2018-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918008698/0001104659-18-008698-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918009566/0001104659-18-009566-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918019418/0001104659-18-019418-index.htm
2018-03-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465918020797/0001104659-18-020797-index.htm
2018-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918031163/0001104659-18-031163-index.htm
2018-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918041469/0001104659-18-041469-index.htm
2018-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465918042383/0001104659-18-042383-index.htm
2018-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465918059607/0001104659-18-059607-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919002844/0001104659-19-002844-index.htm
2019-02-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919007377/0001104659-19-007377-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919008642/0001104659-19-008642-index.htm
2019-03-08POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919013470/0001104659-19-013470-index.htm
2019-03-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465919017843/0001104659-19-017843-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027736/0001104659-19-027736-index.htm
2019-05-08S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919027773/0001104659-19-027773-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465919036608/0001104659-19-036608-index.htm
2019-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465919057499/0001104659-19-057499-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920010115/0001104659-20-010115-index.htm
2020-02-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920012908/0001104659-20-012908-index.htm
2020-02-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920015273/0001104659-20-015273-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920016646/0001104659-20-016646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920021360/0001104659-20-021360-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920033723/0001104659-20-033723-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042323/0001104659-20-042323-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920042357/0001104659-20-042357-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920044241/0001104659-20-044241-index.htm
2020-05-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1063761/000110465920055000/0001104659-20-055000-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920059554/0001104659-20-059554-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920060856/0001104659-20-060856-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1063761/000110465920074870/0001104659-20-074870-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1063761/000110465920092742/0001104659-20-092742-index.htm
2018-02-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001993/0001179110-18-001993-index.htm
2018-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2018-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018002039/0001179110-18-002039-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005547/0001179110-18-005547-index.htm
2018-04-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018005548/0001179110-18-005548-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2018-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2018-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2018-10-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018011913/0001179110-18-011913-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019001691/0001179110-19-001691-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001499/0001179110-20-001499-index.htm
2020-02-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001500/0001179110-20-001500-index.htm
2020-02-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020001973/0001179110-20-001973-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003451/0001179110-20-003451-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003452/0001179110-20-003452-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003453/0001179110-20-003453-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003454/0001179110-20-003454-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003455/0001179110-20-003455-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003456/0001179110-20-003456-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003457/0001179110-20-003457-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020004593/0001179110-20-004593-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000128481218000103/0001284812-18-000103-index.htm
2018-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284918000114/0001422849-18-000114-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284919000118/0001422849-19-000118-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1063761/000142284920000112/0001422849-20-000112-index.htm
2018-02-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837018000981/0001558370-18-000981-index.htm
2018-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018003817/0001558370-18-003817-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018006144/0001558370-18-006144-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837018008301/0001558370-18-008301-index.htm
2019-02-2210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837019000875/0001558370-19-000875-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019004352/0001558370-19-004352-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019007355/0001558370-19-007355-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837019010077/0001558370-19-010077-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1063761/000155837020001135/0001558370-20-001135-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020006251/0001558370-20-006251-index.htm
2020-08-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1063761/000155837020010195/0001558370-20-010195-index.htm

Simon Property Group, Inc (SPG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Simon Property Group, Inc (SPG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 47%
Institutional Ownership: 8475%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01Brian J. McDadeEVP, CFO and TreasurerBuy4,225.0010,778.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004590/0001179110-20-004590-index.htm
2018-05-08Daniel C. SmithDirectorBuy1,191.0011,933.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006533/0001179110-18-006533-index.htm
2018-05-08LARRY C GLASSCOCKDirectorBuy1,386.0012,400.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006523/0001179110-18-006523-index.htm
2018-05-08ALLAN B HUBBARDDirectorBuy1,223.0012,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006525/0001179110-18-006525-index.htm
2019-05-08Daniel C. SmithDirectorBuy1,021.0013,407.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005860/0001179110-19-005860-index.htm
2019-05-08LARRY C GLASSCOCKDirectorBuy1,189.0014,012.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005869/0001179110-19-005869-index.htm
2018-05-08MARTA R STEWARTDirectorBuy1,191.001,427.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006531/0001179110-18-006531-index.htm
2019-05-08ALLAN B HUBBARDDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005865/0001179110-19-005865-index.htm
2019-05-08KAREN N HORNDirectorBuy1,049.0014,303.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005870/0001179110-19-005870-index.htm
2020-03-18Daniel C. SmithDirectorBuy921.0053.1448,945.6215,006.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003882/0001179110-20-003882-index.htm
2018-05-08STEFAN M SELIGDirectorBuy1,240.001,732.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006528/0001179110-18-006528-index.htm
2018-06-29Steven K. BroadwaterSVP & Chief Accounting OfficerSell859.00170.28146,270.521,734.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018009320/0001179110-18-009320-index.htm
2020-03-18STEFAN M SELIGDirectorBuy15,000.0046.18692,625.0018,010.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003890/0001179110-20-003890-index.htm
2020-05-12Daniel C. SmithDirectorBuy3,116.0018,122.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005956/0001179110-20-005956-index.htm
2020-03-18ALLAN B HUBBARDDirectorBuy3,615.0054.81198,138.1518,747.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003884/0001179110-20-003884-index.htm
2018-05-08KAREN N HORNDirectorBuy1,223.0019,329.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006524/0001179110-18-006524-index.htm
2020-05-12STEFAN M SELIGDirectorBuy3,244.0021,254.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005954/0001179110-20-005954-index.htm
2020-05-12ALLAN B HUBBARDDirectorBuy3,202.0021,949.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005947/0001179110-20-005947-index.htm
2018-04-02Alexander L.W. SnyderAsst. General Counsel/Sec.Buy1,462.002,353.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005371/0001179110-18-005371-index.htm
2018-02-12MARTA R STEWARTDirectorBuy236.00236.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018001994/0001179110-18-001994-index.htm
2020-03-19LARRY C GLASSCOCKDirectorBuy10,000.0058.98589,788.0024,661.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003982/0001179110-20-003982-index.htm
2019-05-08MARTA R STEWARTDirectorBuy1,021.002,494.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005857/0001179110-19-005857-index.htm
2020-05-12KAREN N HORNDirectorBuy3,202.0025,690.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005945/0001179110-20-005945-index.htm
2020-05-12LARRY C GLASSCOCKDirectorBuy3,629.0028,290.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005943/0001179110-20-005943-index.htm
2019-05-08STEFAN M SELIGDirectorBuy1,063.002,857.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005862/0001179110-19-005862-index.htm
2018-05-08Glyn AeppelDirectorBuy1,174.002,896.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006522/0001179110-18-006522-index.htm
2018-04-02Steven K. BroadwaterSVP & Chief Accounting OfficerBuy650.002,940.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005372/0001179110-18-005372-index.htm
2019-05-16JOHN RULLIPres Malls/Chief Admin OffcrSell9,160.00176.171,613,717.2029,646.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019006235/0001179110-19-006235-index.htm
2018-05-08REUBEN S LEIBOWITZDirectorBuy1,305.0032,309.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006526/0001179110-18-006526-index.htm
2019-05-08REUBEN S LEIBOWITZDirectorBuy1,119.0034,180.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005871/0001179110-19-005871-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy500.0066.1533,075.0035,434.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2018-05-08GARY M RODKINDirectorBuy1,174.003,659.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006527/0001179110-18-006527-index.htm
2020-03-17REUBEN S LEIBOWITZDirectorBuy1,000.0064.2564,250.0036,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003853/0001179110-20-003853-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1125,055.0037,269.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2020-03-18REUBEN S LEIBOWITZDirectorBuy500.0050.1825,090.0037,769.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003887/0001179110-20-003887-index.htm
2018-10-30JOHN RULLIPres Malls/Chief Admin OffcrSell6,000.00186.521,119,120.0038,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018012412/0001179110-18-012412-index.htm
2019-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy1,276.004,011.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004630/0001179110-19-004630-index.htm
2019-05-08Glyn AeppelDirectorBuy1,007.004,019.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005856/0001179110-19-005856-index.htm
2018-05-08J ALBERT JR SMITHDirectorBuy1,305.0041,124.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018006530/0001179110-18-006530-index.htm
2020-05-12REUBEN S LEIBOWITZDirectorBuy3,415.0041,184.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005950/0001179110-20-005950-index.htm
2019-05-08J ALBERT JR SMITHDirectorBuy1,119.0043,390.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005858/0001179110-19-005858-index.htm
2018-08-06JOHN RULLIPres Malls/Chief Admin OffcrSell1,330.00177.05235,476.5044,806.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018010391/0001179110-18-010391-index.htm
2020-03-18J ALBERT JR SMITHDirectorBuy1,750.0052.0391,052.5046,761.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003881/0001179110-20-003881-index.htm
2018-04-02Brian J. McDadeSVP and TreasurerBuy650.004,773.00https://www.sec.gov/Archives/edgar/data/1063761/000117911018005370/0001179110-18-005370-index.htm
2019-05-08GARY M RODKINDirectorBuy1,007.004,818.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019005864/0001179110-19-005864-index.htm
2019-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy2,552.004,905.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004628/0001179110-19-004628-index.htm
2020-05-12J ALBERT JR SMITHDirectorBuy3,415.0050,176.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005958/0001179110-20-005958-index.htm
2020-05-12MARTA R STEWARTDirectorBuy3,116.005,740.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005960/0001179110-20-005960-index.htm
2020-04-01Adam ReuilleSVP & Chief Accounting OfficerBuy2,113.005,922.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004592/0001179110-20-004592-index.htm
2019-04-01Brian J. McDadeEVP, CFO and TreasurerBuy2,041.006,553.00https://www.sec.gov/Archives/edgar/data/1063761/000117911019004629/0001179110-19-004629-index.htm
2020-05-12Glyn AeppelDirectorBuy3,074.007,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005941/0001179110-20-005941-index.htm
2020-05-12GARY M RODKINDirectorBuy3,074.008,162.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020005952/0001179110-20-005952-index.htm
2020-05-15Glyn AeppelDirectorBuy1,000.0050.5050,500.008,317.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020006148/0001179110-20-006148-index.htm
2020-04-01Alexander L.W. SnyderAsst. General Counsel/Sec.Buy4,225.009,130.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020004591/0001179110-20-004591-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.674,966,043.6294,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-18HERBERT SIMONDirectorBuy94,286.0052.684,966,986.4894,286.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003883/0001179110-20-003883-index.htm
2020-03-17DAVID SIMONCEO/Chairman/PresidentBuy150,000.0060.839,124,050.00953,924.00https://www.sec.gov/Archives/edgar/data/1063761/000117911020003851/0001179110-20-003851-index.htm