MusthInsider

Latest On Super Micro Computer, Inc (SMCI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-28 14:19 EST	News	With the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant Ratings	N/A
2023-05-26 20:58 EST	News	With the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant Ratings	N/A
2023-05-24 11:54 EST	News	Super Micro Computer: On The Leading Edge	N/A
2023-05-16 22:55 EST	News	Why did Super Micro Computer stock go up today? Investors pile in on heavy volume	N/A
2023-05-16 08:34 EST	News	2 Stock Buys That Leverage ChatGPT And Generative AI	N/A
2023-05-04 20:46 EST	News	Super Micro Computer: Key Things To Watch With Earnings And Guidance	N/A
2023-05-04 07:47 EST	News	Short Squeeze Death Grip: Bullish For Super Micro Computer	N/A
2023-05-03 19:27 EST	News	Super Micro Computer stock surges nearly 30% on strong Q4 guidance	N/A
2023-05-03 06:21 EST	News	Super Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call Transcript	N/A
2023-05-03 06:21 EST	News	Super Micro Computer, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-02 18:19 EST	News	Supermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidance	N/A
2023-05-01 17:45 EST	News	Super Micro Computer FQ3 2023 Earnings Preview	N/A
2023-04-30 03:44 EST	News	Super Micro Computer: Bullish Backdrop Despite Bearish Preliminary Earnings	N/A
2023-04-24 13:55 EST	News	AI Disrupts Industries: 3 Tech Stocks To Buy	N/A
2023-04-24 13:55 EST	News	Supermicro falls 7% on lower-than-expected preliminary Q3 revenue	N/A
2023-04-16 11:31 EST	News	Super Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large Positives	N/A
2023-03-29 23:01 EST	News	Top 10 growth stocks, according to Seeking Alpha’s Quant Ratings	N/A
2023-03-29 23:01 EST	News	Super Micro Computer: Our Strategy Is To Buy The Dip	N/A
2023-03-28 16:46 EST	News	Super Micro Computer: Still Room To Run?	N/A
2023-03-22 22:01 EST	News	Supermicro announces new AI development platform powered by NVIDIA	N/A
2023-03-22 06:11 EST	News	Super Micro stock hits all-time high fueled by new AI initiatives	N/A
2023-03-14 15:07 EST	News	Super Micro Computer: Siding With The Bulls, But Risks Remain	N/A
2023-03-14 15:07 EST	News	Super Micro Computer Now Has A Greater Margin Of Safety	N/A
2023-03-09 11:24 EST	News	Here are the top 10 value stocks with $1B+ market cap, according to SA's Quant Ratings	N/A
2023-02-28 00:07 EST	News	Super Micro Computer Is Central To The AI Boom And Very Undervalued	N/A
2023-02-10 09:10 EST	News	Why Super Micro Is Set For A Super 2023	N/A
2023-02-07 14:47 EST	News	Super Micro Computer: Uphill Struggle From Here	N/A
2023-02-01 00:04 EST	News	Super Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20M	N/A
2023-02-01 00:04 EST	News	Super Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call Transcript	N/A
2023-01-30 22:41 EST	News	Super Micro Computer Q2 2023 Earnings Preview	N/A
2023-01-24 23:15 EST	News	Why did Super Micro Computer stock jump up today? Strong volume	N/A
2023-01-19 02:47 EST	News	Supermicro ups Q2 EPS guidance, sees sales above expectations, shares rise	N/A
2023-01-13 18:08 EST	News	Top 10 Tech Stocks For 2023	N/A
2023-01-11 18:23 EST	News	Super Micro Computer defended at Northland following short call	N/A
2023-01-10 18:14 EST	News	Super Micro Computer: Inventory Management Could Further Increase The Price	N/A
2023-01-10 18:14 EST	News	Super Micro Computer: My #1 Stock Pick For 2023	N/A
2023-01-10 18:14 EST	News	Super Micro Computer falls amid new short call from Spruce Point	N/A
2023-01-10 18:14 EST	News	Rebuttal To Spruce Point Capital Short Report On Super Micro	N/A
2023-01-09 11:45 EST	News	Super Micro Computer: Entering The Big Leagues With Transformative Growth	N/A
2023-01-09 00:03 EST	News	Super Micro Computer: Brace For Impact	N/A
2022-12-27 16:52 EST	News	Super Micro Computer: Super Financials And Undervalued	N/A
2022-12-21 15:58 EST	News	Supermicro to be added to S&P midcap 400 Index	N/A
2022-12-20 23:32 EST	News	Super Micro Computer set to join S&P MidCap 400	N/A
2022-12-06 13:11 EST	News	Super Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023	N/A
2022-11-02 11:29 EST	News	Super Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call Transcript	N/A
2022-11-02 11:29 EST	News	Super Micro Computer gains on Q1 earnings beat and strong outlook	N/A
2022-11-01 20:29 EST	News	Take Your Profits Or Hold On To Super Micro Computer?	N/A
2022-11-01 20:29 EST	News	Super Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130M	N/A
2022-11-01 20:29 EST	News	Super Micro Computer, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2022-11-01 04:24 EST	News	Super Micro Computer FQ1 2023 Earnings Preview	N/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Super Micro Computer, Inc
Symbol SMCI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryComputer Hardware
Full Time Employees 3,987
Fiscal Year EndJune
IPO Date2007-03-29
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryTechnology Hardware, Storage & Peripherals
Gic SubIndustryTechnology Hardware, Storage & Peripherals
Web URLhttp://www.supermicro.com

Valuation

Trailing PE 23.35
Price/Sales (Trailing 12 Mt.) 0.63
Price/Book (Most Recent Quarter) 1.82
Enterprise Value Revenue 0.52
Enterprise Value EBITDA 14.25

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.45
Next Year EPS Estimate $3.41
Next Quarter EPS Estimate $0.49
Profit Margin 3%
Operating Margin 3%
Return on Assets 4%
Return on Equity 9%
Revenue 3.26 billion
Earnings Per Share $1.64
Revenue Per Share $62.86
Gross Profit 526.21 million
Quarterly Earnings Growth -4.7%

Highlights

Market Capitalization 1.93 billion
EBITDA 139.3 million
PE Ratio 23.34
PEG Ratio 0.76
Analyst Target Price $42.75
Book Value Per Share $21.01

Share Statistics

Shares Outstanding 50.58 million
Shares Float 40.35 million
% Held by Insiders 1335%
% Held by Institutions 76.88%
Shares Short 1.05 million
Shares Short Prior Month 937930
Short Ratio 3.51
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.47
52 Week High $38.8
52 Week Low $16.33
50 Day Moving Average 33.48
200 Day Moving Average 29.75

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$N/A	$0.63	$0.44	44%
2020-09-30	2020-11-03	$762.25 million	$0.55	$0.16	254.84%
2020-06-30	2020-08-11	$896.13 million	$0.68	$0.53	29.11%
2020-03-31	2020-05-07	$N/A	$0.84	$0.35	140%
2019-12-31	2020-02-06	$870.94 million	$0.57	$0.68	-16.18%
2019-09-30	2019-12-20	$799.8 million	$0.51	$0.63	-19.05%
2019-06-30	2019-08-16	$854.23 million	$0.53	$0.59	-10.17%
2019-03-31	2019-05-17	$743.5 million	$0.21
2018-12-31	2019-02-15	$931.51 million	$0.36
2018-09-30	2018-11-16	$971.12 million	$0.37
2018-06-30	2018-08-22		$0.50
2018-03-31	2018-05-04		$0.28
2017-12-31	2018-01-30		-$0.02
2017-09-30	2017-10-27		$0.12
2017-06-30	2017-08-03	$678.17 million	$0.39	$0.36	7.73%
2017-03-31	2017-04-27	$614.8 million	$0.38	$0.39	-1.3%
2016-12-31	2017-01-26	$663.2 million	$0.48	$0.46	4.67%
2016-09-30	2016-10-27	$528.76 million	$0.32	$0.19	71.4%
2016-06-30	2016-08-04	$524.27 million	$0.20	$0.16	23.69%
2016-03-31	2016-04-28	$532.72 million	$0.36	$0.35	4.35%
2015-12-31	2016-01-28	$638.96 million	$0.73	$0.67	9.77%
2015-09-30	2015-10-22	$528.88 million	$0.45	$0.46	-2.17%
2015-06-30	2015-08-04	$573.59 million	$0.57	$0.56	1.79%
2015-03-31	2015-04-21	$471.23 million	$0.47	$0.49	-4.08%
2014-12-31	2015-01-20	$503.01 million	$0.65	$0.47	38.3%
2014-09-30	2014-10-21	$443.32 million	$0.46	$0.38	21.05%
2014-06-30	2014-08-05	$428.07 million	$0.40	$0.39	2.56%
2014-03-31	2014-04-22	$373.76 million	$0.37	$0.27	37.04%
2013-12-31	2014-01-21	$356.36 million	$0.35	$0.26	34.62%
2013-09-30	2013-10-22	$309.02 million	$0.22	$0.22	0%
2013-06-30	2013-08-06	$322.33 million	$0.26	$0.21	23.81%
2013-03-31	2013-04-23	$278.03 million	$0.23	$0.20	15%
2012-12-31	2013-01-22	$291.49 million	$0.18	$0.14	28.57%
2012-09-30	2012-10-23	$270.71 million	$0.07	$0.11	-36.36%
2012-06-30	2012-08-07	$275.9 million	$0.18	$0.19	-5.26%
2012-03-31	2012-04-24	$240.18 million	$0.19	$0.22	-13.64%
2011-12-31	2012-01-24	$249.92 million	$0.25	$0.25	0%
2011-09-30	2011-10-25	$247.89 million	$0.24	$0.24	0%
2011-06-30	2011-08-02	$260.3 million	$0.29	$0.29	0%
2011-03-31	2011-04-26	$234.29 million	$0.28	$0.28	0%
2010-12-31	2011-01-25	$240.81 million	$0.31	$0.26	19.23%
2010-09-30	2010-10-26	$207.18 million	$0.22	$0.22	0%
2010-06-30	2010-08-03	$201.66 million	$0.21	$0.22	-4.55%
2010-03-31	2010-04-27	$189.28 million	$0.21	$0.21	0%
2009-12-31	2010-01-26	$181.98 million	$0.22	$0.17	29.41%
2009-09-30	2009-10-27	$148.52 million	$0.15	$0.09	66.67%
2009-06-30	2009-08-05	$123.45 million	$0.06	$0.06	0%
2009-03-31	2009-04-29	$109.54 million	$0.03	$0.08	-62.5%
2008-12-31	2009-01-28	$128.57 million	$0.14	$0.14	0%
2008-09-30	2008-10-29	$144.05 million	$0.18	$0.15	20%
2008-06-30	2008-08-06	$148.87 million	$0.18	$0.15	20%
2008-03-31	2008-04-29	$136.76 million	$0.13	$0.14	-7.14%
2007-12-31	2008-01-30	$136.93 million	$0.20	$0.18	11.11%
2007-09-30	2007-10-31	$117.95 million	$0.15	$0.15	0%
2007-06-30	2007-08-07	$110.95 million	$0.14	$0.12	16.67%
2007-03-31	2007-05-10	$105.66 million	$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	5	27.64	CALL	0	4	587.68	TRUE	0	0
2025-12-19	10	24.1	CALL	0	100	373.73	TRUE	0	0
2025-12-19	15	19.25	CALL	0	91	253.04	TRUE	0	0
2025-12-19	20	13.04	CALL	1	202	168.33	TRUE	13.04	0
2025-12-19	22	0	CALL	0	0	140.24	TRUE	0	0
2025-12-19	23	10.29	CALL	474	40	138.26	TRUE	-1.58	-0.13
2025-12-19	24	9.15	CALL	2	65	132.88	TRUE	-1.74	-0.16
2025-12-19	25	8.5	CALL	2	155	119.41	TRUE	-1.47	-0.15
2025-12-19	26	7.4	CALL	473	83	106.36	TRUE	-1.36	-0.16
2025-12-19	27	7.99	CALL	0	87	93.67	TRUE	0	0
2025-12-19	28	5.61	CALL	10	88	90.28	TRUE	-1.43	-0.2
2025-12-19	28.5	5.05	CALL	41	25	87.38	TRUE	-1.2	-0.19
2025-12-19	29	5.2	CALL	20	99	80.68	TRUE	-1.09	-0.17
2025-12-19	29.5	0	CALL	0	0	85.25	TRUE	0	0
2025-12-19	30	4	CALL	55	372	75.51	TRUE	-1.08	-0.21
2025-12-19	30.5	3.18	CALL	1	6	72.95	TRUE	-1.14	-0.26
2025-12-19	31	2.75	CALL	14	295	64.65	TRUE	-0.85	-0.24
2025-12-19	31.5	2.34	CALL	18	49	68.92	TRUE	-1.16	-0.33
2025-12-19	32	2.25	CALL	175	1158	64.1	TRUE	-1.07	-0.32
2025-12-19	32.5	2.11	CALL	162	580	60.02	TRUE	-0.9	-0.3
2025-12-19	33	1.8	CALL	1336	2390	60.89	TRUE	-0.74	-0.29
2025-12-19	33.5	1.51	CALL	763	950	61.04	TRUE	-0.62	-0.29
2025-12-19	34	1.27	CALL	2958	2419	62.05	TRUE	-0.63	-0.33
2025-12-19	34.5	1	CALL	19073	1262	59.95	FALSE	-0.6	-0.38
2025-12-19	35	0.78	CALL	25113	5361	58.7	FALSE	-0.56	-0.42
2025-12-19	35.5	0.63	CALL	995	2909	59.5	FALSE	-0.5	-0.44
2025-12-19	36	0.49	CALL	1828	2393	59.35	FALSE	-0.44	-0.47
2025-12-19	36.5	0.37	CALL	2785	1275	58.84	FALSE	-0.43	-0.54
2025-12-19	37	0.3	CALL	17021	2604	60.29	FALSE	-0.31	-0.51
2025-12-19	37.5	0.27	CALL	20356	868	63.87	FALSE	-0.22	-0.45
2025-12-19	38	0.2	CALL	995	6094	63.29	FALSE	-0.18	-0.47
2025-12-19	38.5	0.19	CALL	114	354	67.43	FALSE	-0.11	-0.37
2025-12-19	39	0.13	CALL	703	3568	65.58	FALSE	-0.12	-0.48
2025-12-19	40	0.1	CALL	864	6875	70.19	FALSE	-0.08	-0.44
2025-12-19	41	0.07	CALL	126	2711	72.92	FALSE	-0.05	-0.42
2025-12-19	42	0.06	CALL	163	2801	78.1	FALSE	-0.02	-0.25
2025-12-19	43	0.05	CALL	4	2439	82.46	FALSE	-0.02	-0.29
2025-12-19	44	0.05	CALL	37	2194	89.02	FALSE	-0.01	-0.17
2025-12-19	45	0.03	CALL	10	3673	88.23	FALSE	-0.02	-0.4
2025-12-19	46	0.02	CALL	7	2400	88.97	FALSE	-0.02	-0.5
2025-12-19	47	0.03	CALL	46	1780	99.62	FALSE	0.01	0.5
2025-12-19	48	0.02	CALL	13	3101	99.58	FALSE	-0.01	-0.33
2025-12-19	49	0.01	CALL	10	1474	96.42	FALSE	-0.02	-0.67
2025-12-19	50	0.02	CALL	145	8202	109.58	FALSE	-0.01	-0.33
2025-12-19	55	0.01	CALL	2	9275	122.54	FALSE	-0.01	-0.5
2025-12-19	60	0.01	CALL	10	14552	141.68	FALSE	0	0
2025-12-19	65	0.01	CALL	0	5378	158.94	FALSE	0	0
2025-12-19	70	0.01	CALL	1	5059	174.67	FALSE	0	0
2025-12-19	75	0.01	CALL	0	3274	189.11	FALSE	0	0
2025-12-19	80	0.03	CALL	2	3568	226.53	FALSE	0.03	0
2025-12-19	85	0.05	CALL	1	1700	254.5	FALSE	0.05	0
2025-12-19	90	0.02	CALL	0	3100	267.6	FALSE	0	0
2025-12-19	95	0.05	CALL	0	817	279.87	FALSE	0	0
2025-12-19	100	0.01	CALL	0	120	275.44	FALSE	0	0
2025-12-19	105	0.01	CALL	0	101	302.27	FALSE	0	0
2025-12-19	5	0.01	PUT	0	30	521.68	FALSE	0	0
2025-12-19	10	0.01	PUT	0	405	335.73	FALSE	0	0
2025-12-19	15	0.03	PUT	0	758	229.63	FALSE	0	0
2025-12-19	20	0.01	PUT	3818	21262	142.05	FALSE	-0.01	-0.5
2025-12-19	22	0.05	PUT	0	1	136.45	FALSE	0	0
2025-12-19	23	0.03	PUT	19	19019	124.04	FALSE	-0.01	-0.25
2025-12-19	24	0.06	PUT	5	629	125.04	FALSE	0.06	0
2025-12-19	25	0.05	PUT	99	2896	108.98	FALSE	-0.01	-0.17
2025-12-19	26	0.05	PUT	138	1069	97.02	FALSE	0.05	0
2025-12-19	27	0.07	PUT	25	4299	90.81	FALSE	-0.02	-0.22
2025-12-19	28	0.09	PUT	73	3401	83.03	FALSE	-0.01	-0.1
2025-12-19	28.5	0.1	PUT	73	20	78.7	FALSE	-0.06	-0.38
2025-12-19	29	0.13	PUT	192	2996	77.15	FALSE	-0.02	-0.13
2025-12-19	29.5	0.14	PUT	102	95	72.07	FALSE	-0.06	-0.3
2025-12-19	30	0.2	PUT	476	5614	72.44	FALSE	0.01	0.05
2025-12-19	30.5	0.23	PUT	63	155	68.43	FALSE	-0.03	-0.12
2025-12-19	31	0.31	PUT	462	2491	68.03	FALSE	0.02	0.07
2025-12-19	31.5	0.37	PUT	300	285	64.78	FALSE	0.04	0.12
2025-12-19	32	0.49	PUT	848	3381	64.52	FALSE	0.06	0.14
2025-12-19	32.5	0.6	PUT	213	635	62.17	FALSE	0	0
2025-12-19	33	0.75	PUT	3927	3503	60.73	FALSE	0.08	0.12
2025-12-19	33.5	0.94	PUT	1783	876	59.87	FALSE	0.13	0.16
2025-12-19	34	1.2	PUT	132	4322	60.91	FALSE	0.23	0.24
2025-12-19	34.5	1.45	PUT	119	1041	59.8	TRUE	0.3	0.26
2025-12-19	35	1.77	PUT	576	5867	60.61	TRUE	0.37	0.26
2025-12-19	35.5	2.34	PUT	47	348	59.32	TRUE	0.64	0.38
2025-12-19	36	2.49	PUT	64	1506	62.09	TRUE	0.48	0.24
2025-12-19	36.5	3.25	PUT	6	46	84.49	TRUE	1	0.44
2025-12-19	37	3.69	PUT	22	1695	59.97	TRUE	1.03	0.39
2025-12-19	37.5	3.74	PUT	2	44	65.1	TRUE	0.69	0.23
2025-12-19	38	4.32	PUT	37	771	77.04	TRUE	0.82	0.23
2025-12-19	38.5	5.14	PUT	2	6	59.48	TRUE	5.14	0
2025-12-19	39	5.29	PUT	121	4277	60.47	TRUE	0.94	0.22
2025-12-19	40	6.3	PUT	234	6054	58.17	TRUE	0.98	0.18
2025-12-19	41	7.16	PUT	174	1233	92.45	TRUE	0.44	0.07
2025-12-19	42	8.73	PUT	4	3660	0	TRUE	8.73	0
2025-12-19	43	9.12	PUT	1	1652	103.88	TRUE	0.61	0.07
2025-12-19	44	10.85	PUT	16	603	0	TRUE	10.85	0
2025-12-19	45	10.99	PUT	40	5988	86.64	TRUE	0.66	0.06
2025-12-19	46	12.93	PUT	3	379	0	TRUE	1.33	0.11
2025-12-19	47	12.37	PUT	0	912	0	TRUE	0	0
2025-12-19	48	12.73	PUT	0	411	131.06	TRUE	0	0
2025-12-19	49	15.45	PUT	21	295	187.62	TRUE	0.82	0.06
2025-12-19	50	16.02	PUT	13	2107	128.33	TRUE	0.42	0.03
2025-12-19	55	20.25	PUT	0	161	0	TRUE	0	0
2025-12-19	60	27.32	PUT	0	23	188.4	TRUE	0	0
2025-12-19	65	30.55	PUT	0	35	0	TRUE	0	0
2025-12-19	70	30.5	PUT	0	2	229.72	TRUE	0	0
2025-12-19	75	42.02	PUT	0	0	247.8	TRUE	0	0
2025-12-19	80	25.8	PUT	0	10	264.52	TRUE	0	0
2025-12-19	85	39.72	PUT	0	0	280.08	TRUE	0	0
2025-12-19	90	39.43	PUT	0	0	294.6	TRUE	0	0
2025-12-19	95	0	PUT	0	0	308.23	TRUE	0	0
2025-12-19	100	0	PUT	0	0	321.09	TRUE	0	0
2025-12-19	105	53.11	PUT	0	0	333.26	TRUE	0	0
2025-12-26	20	15.1	CALL	0	10	143.2	TRUE	0	0
2025-12-26	21	0	CALL	0	0	131.34	TRUE	0	0
2025-12-26	22	0	CALL	0	0	125.36	TRUE	0	0
2025-12-26	23	11.95	CALL	0	22	114.16	TRUE	0	0
2025-12-26	24	0	CALL	0	0	107.56	TRUE	0	0
2025-12-26	25	8.31	CALL	4	25	100.42	TRUE	8.31	0
2025-12-26	26	0	CALL	0	0	89.81	TRUE	0	0
2025-12-26	27	6.25	CALL	21	8	84.92	TRUE	6.25	0
2025-12-26	28	6.7	CALL	0	18	76.66	TRUE	0	0
2025-12-26	28.5	0	CALL	0	0	75.45	TRUE	0	0
2025-12-26	29	4.85	CALL	1	6	71.84	TRUE	4.85	0
2025-12-26	29.5	0	CALL	0	0	69.7	TRUE	0	0
2025-12-26	30	3.6	CALL	61	67	67.09	TRUE	-1.8	-0.33
2025-12-26	30.5	3.31	CALL	1	6	65.43	TRUE	-1.54	-0.32
2025-12-26	31	4.07	CALL	0	74	63.18	TRUE	0	0
2025-12-26	31.5	0	CALL	0	0	62.91	TRUE	0	0
2025-12-26	32	2.76	CALL	232	193	56.39	TRUE	-0.94	-0.25
2025-12-26	32.5	2.15	CALL	27	1	59.69	TRUE	2.15	0
2025-12-26	33	2.14	CALL	474	369	57.08	TRUE	-0.75	-0.26
2025-12-26	33.5	1.84	CALL	176	6	56.35	TRUE	-0.49	-0.21
2025-12-26	34	1.57	CALL	313	987	55.8	TRUE	-0.54	-0.26
2025-12-26	34.5	1.34	CALL	340	149	55.77	FALSE	-0.61	-0.31
2025-12-26	35	1.12	CALL	677	1617	55.19	FALSE	-0.56	-0.33
2025-12-26	35.5	0.97	CALL	183	167	56.32	FALSE	-0.47	-0.33
2025-12-26	36	0.8	CALL	343	937	55.84	FALSE	-0.43	-0.35
2025-12-26	36.5	0.6	CALL	142	218	55.48	FALSE	-0.47	-0.44
2025-12-26	37	0.55	CALL	393	1386	56	FALSE	-0.36	-0.4
2025-12-26	37.5	0.35	CALL	128	473	55.75	FALSE	-0.38	-0.52
2025-12-26	38	0.37	CALL	149	1192	56.23	FALSE	-0.26	-0.41
2025-12-26	38.5	0.29	CALL	4	36	55.68	FALSE	-0.25	-0.46
2025-12-26	39	0.25	CALL	246	1482	56.91	FALSE	-0.2	-0.44
2025-12-26	40	0.19	CALL	933	2327	59.5	FALSE	-0.14	-0.42
2025-12-26	41	0.11	CALL	103	494	58.18	FALSE	-0.11	-0.5
2025-12-26	42	0.08	CALL	265	532	64.52	FALSE	-0.08	-0.5
2025-12-26	43	0.08	CALL	10	234	65.26	FALSE	0.08	0
2025-12-26	44	0.05	CALL	11	329	64.86	FALSE	-0.05	-0.5
2025-12-26	45	0.06	CALL	46	1139	71.58	FALSE	-0.02	-0.25
2025-12-26	46	0.08	CALL	0	191	81.61	FALSE	0	0
2025-12-26	47	0.05	CALL	74	433	78.27	FALSE	-0.03	-0.38
2025-12-26	48	0.05	CALL	0	215	92.4	FALSE	0	0
2025-12-26	49	0.08	CALL	0	22	96.79	FALSE	0	0
2025-12-26	50	0.06	CALL	145	834	85.96	FALSE	0.01	0.2
2025-12-26	51	0.07	CALL	0	217	103.34	FALSE	0	0
2025-12-26	52	0.06	CALL	0	20	107.31	FALSE	0	0
2025-12-26	53	0.04	CALL	10	32	98.54	FALSE	0.04	0
2025-12-26	54	0.05	CALL	5	55	105.21	FALSE	0.05	0
2025-12-26	55	0.06	CALL	0	90	116.46	FALSE	0	0
2025-12-26	56	0.05	CALL	0	31	122.21	FALSE	0	0
2025-12-26	57	0	CALL	0	0	125.7	FALSE	0	0
2025-12-26	58	0.05	CALL	0	13	133.27	FALSE	0	0
2025-12-26	59	0.1	CALL	0	1	136.68	FALSE	0	0
2025-12-26	60	0.02	CALL	3	395	111.37	FALSE	-0.02	-0.5
2025-12-26	61	0	CALL	0	0	148.96	FALSE	0	0
2025-12-26	62	0.18	CALL	0	7	157.28	FALSE	0	0
2025-12-26	63	0.09	CALL	0	14	162.14	FALSE	0	0
2025-12-26	64	0	CALL	0	0	166.91	FALSE	0	0
2025-12-26	65	0.15	CALL	0	32	171.6	FALSE	0	0
2025-12-26	70	0.01	CALL	0	127	136.84	FALSE	0	0
2025-12-26	75	0.06	CALL	0	1	206.62	FALSE	0	0
2025-12-26	80	0	CALL	0	0	199.37	FALSE	0	0
2025-12-26	85	0.02	CALL	0	57	185.73	FALSE	0	0
2025-12-26	20	0.05	PUT	0	146	141.05	FALSE	0	0
2025-12-26	21	0.13	PUT	0	4	117.72	FALSE	0	0
2025-12-26	22	0.26	PUT	0	1	147.68	FALSE	0	0
2025-12-26	23	0.11	PUT	0	78	112.55	FALSE	0	0
2025-12-26	24	0.13	PUT	1	39	105.65	FALSE	0.13	0
2025-12-26	25	0.07	PUT	115	473	84.53	FALSE	-0.03	-0.3
2025-12-26	26	0.12	PUT	14	167	83.88	FALSE	0.01	0.09
2025-12-26	27	0.16	PUT	52	241	67.37	FALSE	0.01	0.07
2025-12-26	28	0.17	PUT	217	1862	70.37	FALSE	0.04	0.31
2025-12-26	28.5	0.15	PUT	0	12	62.87	FALSE	0	0
2025-12-26	29	0.23	PUT	779	494	65.74	FALSE	-0.1	-0.3
2025-12-26	29.5	0.38	PUT	7	17	63.21	FALSE	0.11	0.41
2025-12-26	30	0.29	PUT	183	904	62.89	FALSE	-0.08	-0.22
2025-12-26	30.5	0.46	PUT	13	29	64.21	FALSE	0	0
2025-12-26	31	0.5	PUT	72	243	60.3	FALSE	0	0
2025-12-26	31.5	0.85	PUT	29	30	59.62	FALSE	0.15	0.21
2025-12-26	32	0.8	PUT	48	508	58.54	FALSE	0.17	0.27
2025-12-26	32.5	0.93	PUT	21	69	59.28	FALSE	-0.01	-0.01
2025-12-26	33	1.14	PUT	134	366	57.29	FALSE	0.2	0.21
2025-12-26	33.5	1.3	PUT	38	10	57.48	FALSE	0.22	0.2
2025-12-26	34	1.48	PUT	32	334	55.09	FALSE	0.07	0.05
2025-12-26	34.5	1.9	PUT	26	106	55.44	TRUE	0.23	0.14
2025-12-26	35	2.33	PUT	49	292	55.22	TRUE	0.58	0.33
2025-12-26	35.5	2.4	PUT	4	181	56.35	TRUE	0.41	0.21
2025-12-26	36	2.87	PUT	121	268	61.4	TRUE	0.41	0.17
2025-12-26	36.5	3.35	PUT	25	12	66.42	TRUE	0.64	0.24
2025-12-26	37	4.36	PUT	3	215	54.13	TRUE	1.46	0.5
2025-12-26	37.5	3.32	PUT	0	1	53.13	TRUE	0	0
2025-12-26	38	5.21	PUT	20	284	46.99	TRUE	5.21	0
2025-12-26	38.5	0	PUT	0	0	54.19	TRUE	0	0
2025-12-26	39	5.42	PUT	8	384	71.01	TRUE	5.42	0
2025-12-26	40	6.9	PUT	2	243	54.84	TRUE	2.95	0.75
2025-12-26	41	6.72	PUT	0	45	54.75	TRUE	0	0
2025-12-26	42	6.92	PUT	0	34	55.5	TRUE	0	0
2025-12-26	43	8.72	PUT	0	44	0	TRUE	0	0
2025-12-26	44	9.36	PUT	0	14	0	TRUE	0	0
2025-12-26	45	10.6	PUT	0	132	0	TRUE	0	0
2025-12-26	46	11.45	PUT	0	17	0	TRUE	0	0
2025-12-26	47	12.23	PUT	0	96	0	TRUE	0	0
2025-12-26	48	14.11	PUT	0	4	0	TRUE	0	0
2025-12-26	49	16.07	PUT	0	0	0	TRUE	0	0
2025-12-26	50	16.44	PUT	2	60	143.25	TRUE	16.44	0
2025-12-26	51	12.5	PUT	0	0	0	TRUE	0	0
2025-12-26	52	17.56	PUT	0	1	0	TRUE	0	0
2025-12-26	53	14.35	PUT	0	0	115.87	TRUE	0	0
2025-12-26	54	21.87	PUT	0	2	119.83	TRUE	0	0
2025-12-26	55	16.12	PUT	0	1	123.7	TRUE	0	0
2025-12-26	56	23.22	PUT	0	0	127.48	TRUE	0	0
2025-12-26	57	24.62	PUT	0	0	131.17	TRUE	0	0
2025-12-26	58	0	PUT	0	0	134.78	TRUE	0	0
2025-12-26	59	0	PUT	0	0	138.31	TRUE	0	0
2025-12-26	60	21.29	PUT	0	0	141.77	TRUE	0	0
2025-12-26	61	0	PUT	0	0	145.16	TRUE	0	0
2025-12-26	62	0	PUT	0	0	148.47	TRUE	0	0
2025-12-26	63	0	PUT	0	0	151.73	TRUE	0	0
2025-12-26	64	0	PUT	0	0	154.92	TRUE	0	0
2025-12-26	65	0	PUT	0	0	158.05	TRUE	0	0
2025-12-26	70	0	PUT	0	0	172.89	TRUE	0	0
2025-12-26	75	0	PUT	0	0	186.54	TRUE	0	0
2025-12-26	80	0	PUT	0	0	199.18	TRUE	0	0
2025-12-26	85	0	PUT	0	0	210.95	TRUE	0	0
2026-01-02	20	14.5	CALL	0	10	120.49	TRUE	0	0
2026-01-02	21	0	CALL	0	0	118.93	TRUE	0	0
2026-01-02	22	0	CALL	0	0	108.86	TRUE	0	0
2026-01-02	23	12.05	CALL	0	8	99.19	TRUE	0	0
2026-01-02	24	0	CALL	0	0	95.8	TRUE	0	0
2026-01-02	25	9.68	CALL	0	12	88.94	TRUE	0	0
2026-01-02	26	6.75	CALL	0	1	81.9	TRUE	0	0
2026-01-02	27	6.85	CALL	20	38	76.56	TRUE	6.85	0
2026-01-02	28	6.5	CALL	0	5	72.14	TRUE	0	0
2026-01-02	29	4.7	CALL	10	16	70.65	TRUE	4.7	0
2026-01-02	30	5	CALL	0	172	65.08	TRUE	0	0
2026-01-02	31	3.5	CALL	1	41	68.07	TRUE	-1.14	-0.25
2026-01-02	32	2.5	CALL	1	176	69.92	TRUE	2.5	0
2026-01-02	33	2.35	CALL	70	266	58.68	TRUE	-0.87	-0.27
2026-01-02	34	1.9	CALL	196	672	57.6	TRUE	-0.68	-0.26
2026-01-02	35	1.52	CALL	401	1270	57.4	FALSE	-0.56	-0.27
2026-01-02	36	1.05	CALL	752	966	56.3	FALSE	-0.5	-0.32
2026-01-02	37	0.82	CALL	104	335	55.69	FALSE	-0.38	-0.32
2026-01-02	38	0.6	CALL	196	537	55.78	FALSE	-0.35	-0.37
2026-01-02	39	0.4	CALL	67	367	57.57	FALSE	-0.32	-0.44
2026-01-02	40	0.28	CALL	152	890	58.78	FALSE	-0.24	-0.46
2026-01-02	41	0.22	CALL	38	180	56.41	FALSE	-0.15	-0.41
2026-01-02	42	0.23	CALL	71	280	62.33	FALSE	-0.09	-0.28
2026-01-02	43	0.15	CALL	10	136	61.02	FALSE	0.15	0
2026-01-02	44	0.12	CALL	35	158	62.61	FALSE	0.12	0
2026-01-02	45	0.11	CALL	59	422	65.74	FALSE	-0.08	-0.42
2026-01-02	46	0.1	CALL	1	10	68.56	FALSE	0.1	0
2026-01-02	47	0.17	CALL	0	155	71.76	FALSE	0	0
2026-01-02	48	0.14	CALL	0	143	87.07	FALSE	0	0
2026-01-02	49	0.16	CALL	0	25	90.06	FALSE	0	0
2026-01-02	50	0.09	CALL	0	70	91.82	FALSE	0	0
2026-01-02	51	0.23	CALL	0	62	90.8	FALSE	0	0
2026-01-02	52	0.09	CALL	0	73	97.86	FALSE	0	0
2026-01-02	53	0.19	CALL	0	0	100.08	FALSE	0	0
2026-01-02	54	0.15	CALL	0	11	103.38	FALSE	0	0
2026-01-02	55	0.26	CALL	0	9	105.3	FALSE	0	0
2026-01-02	56	0	CALL	0	0	108.41	FALSE	0	0
2026-01-02	57	0.21	CALL	0	5	111.44	FALSE	0	0
2026-01-02	58	0	CALL	0	0	112.98	FALSE	0	0
2026-01-02	59	0.12	CALL	0	5	115.84	FALSE	0	0
2026-01-02	60	0.07	CALL	0	38	102.92	FALSE	0	0
2026-01-02	61	0	CALL	0	0	119.83	FALSE	0	0
2026-01-02	62	0	CALL	0	0	122.49	FALSE	0	0
2026-01-02	63	0	CALL	0	0	125.09	FALSE	0	0
2026-01-02	64	0	CALL	0	0	125.93	FALSE	0	0
2026-01-02	65	0.12	CALL	0	2	128.4	FALSE	0	0
2026-01-02	70	0	CALL	0	0	145.33	FALSE	0	0
2026-01-02	75	0.04	CALL	0	1	162.53	FALSE	0	0
2026-01-02	20	0.12	PUT	0	109	118.77	FALSE	0	0
2026-01-02	21	0.1	PUT	0	50	156.45	FALSE	0	0
2026-01-02	22	0.2	PUT	0	3	115.07	FALSE	0	0
2026-01-02	23	0.27	PUT	0	77	102.9	FALSE	0	0
2026-01-02	24	0.41	PUT	0	113	92.48	FALSE	0	0
2026-01-02	25	0.15	PUT	0	194	81.31	FALSE	0	0
2026-01-02	26	0.27	PUT	0	169	74.96	FALSE	0	0
2026-01-02	27	0.25	PUT	73	224	73.35	FALSE	0	0
2026-01-02	28	0.42	PUT	14	187	68.3	FALSE	0.16	0.62
2026-01-02	29	0.41	PUT	34	657	65.25	FALSE	0.41	0
2026-01-02	30	0.53	PUT	50	350	61.42	FALSE	-0.04	-0.07
2026-01-02	31	0.75	PUT	44	259	60.12	FALSE	0.1	0.15
2026-01-02	32	1.02	PUT	135	347	58.35	FALSE	0.13	0.15
2026-01-02	33	1.52	PUT	12	357	57.53	FALSE	0.3	0.25
2026-01-02	34	1.89	PUT	8	329	58.18	FALSE	0.16	0.09
2026-01-02	35	2.75	PUT	21	331	55.58	TRUE	0.59	0.27
2026-01-02	36	2.63	PUT	0	147	56.45	TRUE	0	0
2026-01-02	37	3.21	PUT	0	20	59.93	TRUE	0	0
2026-01-02	38	4.52	PUT	0	20	62.17	TRUE	0	0
2026-01-02	39	4.81	PUT	0	23	44.39	TRUE	0	0
2026-01-02	40	6.85	PUT	13	59	83.78	TRUE	1.4	0.26
2026-01-02	41	8.34	PUT	0	6	62.15	TRUE	0	0
2026-01-02	42	7.15	PUT	0	30	58.91	TRUE	0	0
2026-01-02	43	7.55	PUT	0	44	55.93	TRUE	0	0
2026-01-02	44	12.08	PUT	0	10	63.46	TRUE	0	0
2026-01-02	45	9.99	PUT	0	106	0	TRUE	0	0
2026-01-02	46	14.07	PUT	0	17	0	TRUE	0	0
2026-01-02	47	0	PUT	0	0	67.77	TRUE	0	0
2026-01-02	48	13.17	PUT	0	21	0	TRUE	0	0
2026-01-02	49	14.05	PUT	0	5	0	TRUE	0	0
2026-01-02	50	16.53	PUT	0	3	0	TRUE	0	0
2026-01-02	51	16.7	PUT	0	0	0	TRUE	0	0
2026-01-02	52	17.15	PUT	0	0	0	TRUE	0	0
2026-01-02	53	0	PUT	0	0	0	TRUE	0	0
2026-01-02	54	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	19.4	PUT	0	1	0	TRUE	0	0
2026-01-02	56	0	PUT	0	0	107.87	TRUE	0	0
2026-01-02	57	0	PUT	0	0	110.99	TRUE	0	0
2026-01-02	58	0	PUT	0	0	114.04	TRUE	0	0
2026-01-02	59	26.29	PUT	0	0	117.03	TRUE	0	0
2026-01-02	60	0	PUT	0	0	119.96	TRUE	0	0
2026-01-02	61	0	PUT	0	0	122.82	TRUE	0	0
2026-01-02	62	0	PUT	0	0	125.63	TRUE	0	0
2026-01-02	63	0	PUT	0	0	128.39	TRUE	0	0
2026-01-02	64	0	PUT	0	0	131.09	TRUE	0	0
2026-01-02	65	0	PUT	0	0	133.75	TRUE	0	0
2026-01-02	70	37.03	PUT	0	0	146.32	TRUE	0	0
2026-01-02	75	0	PUT	0	0	157.86	TRUE	0	0
2026-01-09	20	15.46	CALL	0	1	0	TRUE	0	0
2026-01-09	22	0	CALL	0	0	0	TRUE	0	0
2026-01-09	23	0	CALL	0	0	66.7	TRUE	0	0
2026-01-09	24	9.95	CALL	0	1	0	TRUE	0	0
2026-01-09	25	9.9	CALL	0	6	82.12	TRUE	0	0
2026-01-09	26	0	CALL	0	0	0	TRUE	0	0
2026-01-09	27	0	CALL	0	0	44.67	TRUE	0	0
2026-01-09	28	8.3	CALL	15	0	90.97	TRUE	8.3	0
2026-01-09	29	6.75	CALL	0	68	62.96	TRUE	0	0
2026-01-09	30	4.5	CALL	1	152	47.76	TRUE	-0.95	-0.17
2026-01-09	31	4.2	CALL	5	59	63.59	TRUE	-0.42	-0.09
2026-01-09	32	2.94	CALL	45	21	45.14	TRUE	-0.96	-0.25
2026-01-09	33	2.89	CALL	43	85	60.82	TRUE	-0.46	-0.14
2026-01-09	34	2.23	CALL	39	134	60.49	TRUE	-0.66	-0.23
2026-01-09	35	1.94	CALL	744	217	60.74	FALSE	-0.46	-0.19
2026-01-09	36	1.55	CALL	26	68	60.34	FALSE	-0.43	-0.22
2026-01-09	37	1.06	CALL	37	112	59.05	FALSE	-0.55	-0.34
2026-01-09	38	0.91	CALL	90	108	58.36	FALSE	-0.35	-0.28
2026-01-09	39	0.75	CALL	186	93	59.95	FALSE	-0.36	-0.32
2026-01-09	40	0.59	CALL	34	338	60.35	FALSE	-0.21	-0.26
2026-01-09	41	0.35	CALL	4	136	55.74	FALSE	-0.28	-0.44
2026-01-09	42	0.34	CALL	114	99	60.13	FALSE	0.34	0
2026-01-09	43	0.59	CALL	0	11	96.96	FALSE	0	0
2026-01-09	44	0	CALL	0	0	139.23	FALSE	0	0
2026-01-09	45	0.2	CALL	85	228	64.67	FALSE	-0.08	-0.29
2026-01-09	50	0.06	CALL	7	131	66.66	FALSE	-0.09	-0.6
2026-01-09	55	0.06	CALL	0	10	92.73	FALSE	0	0
2026-01-09	60	0.37	CALL	0	1	125.43	FALSE	0	0
2026-01-09	65	0	CALL	0	0	164.93	FALSE	0	0
2026-01-09	20	0.51	PUT	0	6	105.36	FALSE	0	0
2026-01-09	22	0.2	PUT	0	28	98.11	FALSE	0	0
2026-01-09	23	0.16	PUT	0	1	199.05	FALSE	0	0
2026-01-09	24	0.17	PUT	0	284	94.56	FALSE	0	0
2026-01-09	25	0.01	PUT	4	72	45.82	FALSE	-0.21	-0.95
2026-01-09	26	0.3	PUT	0	260	84.76	FALSE	0	0
2026-01-09	27	0.42	PUT	2	25	74.36	FALSE	0.42	0
2026-01-09	28	0.52	PUT	35	329	70.77	FALSE	0.09	0.21
2026-01-09	29	0.67	PUT	237	43	68.32	FALSE	0.17	0.34
2026-01-09	30	0.92	PUT	212	189	63.53	FALSE	0.12	0.15
2026-01-09	31	1.05	PUT	61	418	62.4	FALSE	0.11	0.12
2026-01-09	32	1.59	PUT	31	117	61.48	FALSE	0.44	0.38
2026-01-09	33	1.89	PUT	16	77	60.45	FALSE	0.39	0.26
2026-01-09	34	2.59	PUT	7	90	59.51	FALSE	0.74	0.4
2026-01-09	35	3.3	PUT	18	134	58.87	TRUE	0.87	0.36
2026-01-09	36	3.74	PUT	7	9	58.16	TRUE	0.8	0.27
2026-01-09	37	4.83	PUT	3	9	52.52	TRUE	4.83	0
2026-01-09	38	5.3	PUT	10	21	73.43	TRUE	5.3	0
2026-01-09	39	5.75	PUT	1	2	63.86	TRUE	0.4	0.07
2026-01-09	40	6.79	PUT	4	20	71.57	TRUE	6.79	0
2026-01-09	41	0	PUT	0	0	62.97	TRUE	0	0
2026-01-09	42	8.32	PUT	1	2	64.6	TRUE	8.32	0
2026-01-09	43	8.55	PUT	0	7	0	TRUE	0	0
2026-01-09	44	0	PUT	0	0	81.37	TRUE	0	0
2026-01-09	45	10.45	PUT	0	4	57.64	TRUE	0	0
2026-01-09	50	15.68	PUT	0	24	80.67	TRUE	0	0
2026-01-09	55	0	PUT	0	0	0	TRUE	0	0
2026-01-09	60	0	PUT	0	0	106.72	TRUE	0	0
2026-01-09	65	0	PUT	0	0	114.78	TRUE	0	0
2026-01-16	3	31.5	CALL	0	1811	347.15	TRUE	0	0
2026-01-16	5	29.74	CALL	0	119	230.9	TRUE	0	0
2026-01-16	8	27	CALL	0	558	209.48	TRUE	0	0
2026-01-16	10	23.29	CALL	1	223	195.45	TRUE	23.29	0
2026-01-16	12	23.81	CALL	0	6778	165.77	TRUE	0	0
2026-01-16	12.5	21.25	CALL	0	427	166.11	TRUE	0	0
2026-01-16	13	43.35	CALL	0	773	152.85	TRUE	0	0
2026-01-16	13.5	0	CALL	0	215	153.43	TRUE	0	0
2026-01-16	14	44.08	CALL	0	208	153.08	TRUE	0	0
2026-01-16	14.5	19.15	CALL	0	24	147.21	TRUE	0	0
2026-01-16	15	18.55	CALL	5	1439	141.55	TRUE	18.55	0
2026-01-16	15.5	31.93	CALL	0	352	140.73	TRUE	0	0
2026-01-16	16	38.94	CALL	0	186	135.34	TRUE	0	0
2026-01-16	16.5	24.48	CALL	0	207	130.13	TRUE	0	0
2026-01-16	17	17.62	CALL	0	303	128.98	TRUE	0	0
2026-01-16	17.5	41	CALL	0	72	123.99	TRUE	0	0
2026-01-16	18	15.42	CALL	0	433	119.14	TRUE	0	0
2026-01-16	18.5	16.9	CALL	0	259	106.74	TRUE	0	0
2026-01-16	19	14.37	CALL	0	236	113.08	TRUE	0	0
2026-01-16	19.5	28.71	CALL	0	251	81.03	TRUE	0	0
2026-01-16	20	13.28	CALL	4	2800	104.1	TRUE	13.28	0
2026-01-16	21	13.05	CALL	2	483	98.26	TRUE	13.05	0
2026-01-16	22	12	CALL	5	535	94.63	TRUE	12	0
2026-01-16	23	10.4	CALL	2	488	90.38	TRUE	10.4	0
2026-01-16	24	9.95	CALL	0	346	87.33	TRUE	0	0
2026-01-16	25	9.5	CALL	9	3844	80.66	TRUE	9.5	0
2026-01-16	26	8.05	CALL	0	884	77.91	TRUE	0	0
2026-01-16	27	8.25	CALL	0	347	74.31	TRUE	0	0
2026-01-16	28	6.45	CALL	8	5249	71.97	TRUE	6.45	0
2026-01-16	29	5.59	CALL	5	580	69.48	TRUE	5.59	0
2026-01-16	30	4.5	CALL	57	6406	67.52	TRUE	-1.5	-0.25
2026-01-16	31	4.5	CALL	74	1829	65.11	TRUE	-0.71	-0.14
2026-01-16	32	3.55	CALL	48	2745	64.8	TRUE	-0.55	-0.13
2026-01-16	33	3.25	CALL	468	1742	63.08	TRUE	-0.7	-0.18
2026-01-16	34	2.75	CALL	828	2432	62.07	TRUE	-0.6	-0.18
2026-01-16	35	2.23	CALL	887	7612	61.1	FALSE	-0.57	-0.2
2026-01-16	36	1.9	CALL	379	3219	62.33	FALSE	-0.46	-0.19
2026-01-16	37	1.45	CALL	709	2823	61.58	FALSE	-0.49	-0.25
2026-01-16	38	1.14	CALL	213	2562	61.7	FALSE	-0.48	-0.3
2026-01-16	39	1.02	CALL	188	3110	61.46	FALSE	-0.32	-0.24
2026-01-16	40	0.85	CALL	1769	20378	62.28	FALSE	-0.29	-0.25
2026-01-16	41	0.64	CALL	3177	3197	62.79	FALSE	-0.27	-0.3
2026-01-16	42	0.57	CALL	655	2648	63.09	FALSE	-0.19	-0.25
2026-01-16	43	0.5	CALL	227	5961	64.88	FALSE	-0.14	-0.22
2026-01-16	44	0.44	CALL	1140	63803	66.57	FALSE	-0.1	-0.19
2026-01-16	45	0.36	CALL	3772	13600	66.81	FALSE	-0.11	-0.23
2026-01-16	46	0.27	CALL	46	2221	65.7	FALSE	-0.12	-0.31
2026-01-16	47	0.27	CALL	2	3325	69.13	FALSE	-0.04	-0.13
2026-01-16	48	0.23	CALL	70	2988	69.91	FALSE	-0.06	-0.21
2026-01-16	49	0.22	CALL	31	9982	72.36	FALSE	-0.03	-0.12
2026-01-16	50	0.19	CALL	743	16886	73.16	FALSE	-0.06	-0.24
2026-01-16	51	0.18	CALL	6	2283	75.25	FALSE	-0.05	-0.22
2026-01-16	52	0.22	CALL	0	2750	76.75	FALSE	0	0
2026-01-16	53	0.16	CALL	0	3730	76.07	FALSE	0	0
2026-01-16	54	0.13	CALL	1	1901	78.6	FALSE	-0.04	-0.24
2026-01-16	55	0.14	CALL	263	12982	82.13	FALSE	-0.02	-0.13
2026-01-16	56	0.15	CALL	5	5037	85.58	FALSE	0	0
2026-01-16	57	0.13	CALL	0	2421	84.69	FALSE	0	0
2026-01-16	58	0.11	CALL	125	2498	85.75	FALSE	0	0
2026-01-16	59	0.1	CALL	63	1862	86.63	FALSE	0.1	0
2026-01-16	60	0.1	CALL	359	19615	88.76	FALSE	-0.01	-0.09
2026-01-16	61	0.1	CALL	0	2030	91.54	FALSE	0	0
2026-01-16	62	0.07	CALL	36	1741	88.13	FALSE	-0.02	-0.22
2026-01-16	63	0.08	CALL	0	8470	92.61	FALSE	0	0
2026-01-16	64	0.09	CALL	0	1109	93.71	FALSE	0	0
2026-01-16	65	0.07	CALL	47	5748	93.8	FALSE	0	0
2026-01-16	66	0.07	CALL	0	1031	95.61	FALSE	0	0
2026-01-16	67	0.06	CALL	1	1658	95.38	FALSE	0.06	0
2026-01-16	68	0.1	CALL	0	672	98.15	FALSE	0	0
2026-01-16	69	0.06	CALL	1	809	98.79	FALSE	0.06	0
2026-01-16	70	0.08	CALL	96	13343	104.44	FALSE	0.03	0.6
2026-01-16	71	0.04	CALL	0	706	100.94	FALSE	0	0
2026-01-16	72	0.05	CALL	1	1385	101.29	FALSE	0.05	0
2026-01-16	73	0.09	CALL	0	517	102.84	FALSE	0	0
2026-01-16	74	0.09	CALL	0	1105	103.02	FALSE	0	0
2026-01-16	75	0.06	CALL	3	7304	108.34	FALSE	0.01	0.2
2026-01-16	76	0.08	CALL	0	642	114.08	FALSE	0	0
2026-01-16	77	0.05	CALL	10	3230	108.8	FALSE	0.05	0
2026-01-16	78	0.02	CALL	5	4542	99.32	FALSE	-0.03	-0.6
2026-01-16	79	0.02	CALL	1	786	100.63	FALSE	0.02	0
2026-01-16	80	0.05	CALL	10	7415	113.02	FALSE	0	0
2026-01-16	81	0.1	CALL	0	1274	119.32	FALSE	0	0
2026-01-16	82	0.03	CALL	0	566	120.7	FALSE	0	0
2026-01-16	83	0.18	CALL	0	565	122.07	FALSE	0	0
2026-01-16	84	0.03	CALL	52	1374	111.6	FALSE	-0.01	-0.25
2026-01-16	85	0.04	CALL	0	4136	114.79	FALSE	0	0
2026-01-16	86	0.04	CALL	0	1029	123.64	FALSE	0	0
2026-01-16	87	0.13	CALL	0	432	124.91	FALSE	0	0
2026-01-16	88	0.04	CALL	0	1626	126.16	FALSE	0	0
2026-01-16	89	0.07	CALL	0	1255	127.4	FALSE	0	0
2026-01-16	90	0.04	CALL	5	12777	122.62	FALSE	0.01	0.33
2026-01-16	91	0.04	CALL	0	728	129.83	FALSE	0	0
2026-01-16	92	0.11	CALL	0	535	123.09	FALSE	0	0
2026-01-16	93	0.2	CALL	0	3366	124.21	FALSE	0	0
2026-01-16	94	0.19	CALL	0	544	135.89	FALSE	0	0
2026-01-16	95	0.03	CALL	0	3789	124.32	FALSE	0	0
2026-01-16	96	0.03	CALL	0	421	149.87	FALSE	0	0
2026-01-16	97	0.06	CALL	0	742	141.67	FALSE	0	0
2026-01-16	98	0.06	CALL	0	1407	142.8	FALSE	0	0
2026-01-16	99	0.04	CALL	0	1304	143.92	FALSE	0	0
2026-01-16	100	0.02	CALL	48	18133	124.28	FALSE	0.02	0
2026-01-16	101	0.08	CALL	0	792	146.11	FALSE	0	0
2026-01-16	102	0.03	CALL	0	1416	149.39	FALSE	0	0
2026-01-16	103	0.05	CALL	0	806	150.47	FALSE	0	0
2026-01-16	104	0.02	CALL	0	753	151.53	FALSE	0	0
2026-01-16	105	0.1	CALL	0	4126	147.91	FALSE	0	0
2026-01-16	106	0.06	CALL	0	193	167.32	FALSE	0	0
2026-01-16	107	0.06	CALL	0	318	168.4	FALSE	0	0
2026-01-16	108	0.05	CALL	0	803	155.67	FALSE	0	0
2026-01-16	109	0.5	CALL	0	1135	156.67	FALSE	0	0
2026-01-16	110	0.09	CALL	0	2645	147.04	FALSE	0	0
2026-01-16	111	0.18	CALL	0	3356	160.78	FALSE	0	0
2026-01-16	112	0.03	CALL	0	1231	161.76	FALSE	0	0
2026-01-16	113	0.1	CALL	0	279	176.1	FALSE	0	0
2026-01-16	114	0.03	CALL	0	1055	161.55	FALSE	0	0
2026-01-16	115	0.03	CALL	0	820	164.65	FALSE	0	0
2026-01-16	116	0.42	CALL	0	201	169.51	FALSE	0	0
2026-01-16	117	0.3	CALL	0	234	182.81	FALSE	0	0
2026-01-16	118	0.3	CALL	0	892	169.48	FALSE	0	0
2026-01-16	119	0.06	CALL	0	123	186.06	FALSE	0	0
2026-01-16	120	0.02	CALL	1	4351	141.98	FALSE	0.02	0
2026-01-16	121	0.71	CALL	0	703	172.22	FALSE	0	0
2026-01-16	122	0.38	CALL	0	753	173.12	FALSE	0	0
2026-01-16	123	0.07	CALL	0	135	191.15	FALSE	0	0
2026-01-16	124	0.02	CALL	0	159	180.43	FALSE	0	0
2026-01-16	125	0.01	CALL	0	4736	156.38	FALSE	0	0
2026-01-16	126	0.04	CALL	0	3095	176.62	FALSE	0	0
2026-01-16	127	0.55	CALL	0	131	194.82	FALSE	0	0
2026-01-16	128	0.02	CALL	0	88	195.72	FALSE	0	0
2026-01-16	129	0.01	CALL	0	559	179.16	FALSE	0	0
2026-01-16	130	0.01	CALL	0	3428	167.51	FALSE	0	0
2026-01-16	131	0.3	CALL	0	46	199.64	FALSE	0	0
2026-01-16	132	0.5	CALL	0	819	183.63	FALSE	0	0
2026-01-16	133	0.02	CALL	2	151	151.77	FALSE	0.02	0
2026-01-16	134	0.33	CALL	0	265	202.22	FALSE	0	0
2026-01-16	135	0.09	CALL	0	947	186.06	FALSE	0	0
2026-01-16	136	0.07	CALL	0	187	203.9	FALSE	0	0
2026-01-16	137	1	CALL	0	49	204.74	FALSE	0	0
2026-01-16	138	0.25	CALL	0	272	205.56	FALSE	0	0
2026-01-16	139	1.46	CALL	0	367	207.64	FALSE	0	0
2026-01-16	140	0.04	CALL	0	1685	189.96	FALSE	0	0
2026-01-16	142	0.26	CALL	0	231	210.06	FALSE	0	0
2026-01-16	144	0.01	CALL	0	109	211.64	FALSE	0	0
2026-01-16	145	294.03	CALL	0	21	0	FALSE	0	0
2026-01-16	146	0.21	CALL	0	958	194.44	FALSE	0	0
2026-01-16	148	0.23	CALL	0	522	195.89	FALSE	0	0
2026-01-16	150	0.03	CALL	38	17160	169.45	FALSE	0.03	0
2026-01-16	152	0.22	CALL	0	345	209.3	FALSE	0	0
2026-01-16	154	0.18	CALL	0	421	219.17	FALSE	0	0
2026-01-16	155	406	CALL	0	32	0	FALSE	0	0
2026-01-16	156	0.01	CALL	0	338	220.61	FALSE	0	0
2026-01-16	158	0.01	CALL	1	1635	158.05	FALSE	-0.01	-0.5
2026-01-16	160	0.09	CALL	0	1674	204.12	FALSE	0	0
2026-01-16	161	0.01	CALL	0	41	224.12	FALSE	0	0
2026-01-16	162	0.06	CALL	0	2158	205.42	FALSE	0	0
2026-01-16	163	0.01	CALL	0	69	225.48	FALSE	0	0
2026-01-16	164	0.01	CALL	0	109	226.16	FALSE	0	0
2026-01-16	165	0.14	CALL	0	1276	207.34	FALSE	0	0
2026-01-16	166	0.17	CALL	0	176	227.5	FALSE	0	0
2026-01-16	167	0.59	CALL	0	15	228.16	FALSE	0	0
2026-01-16	168	0.32	CALL	0	87	228.82	FALSE	0	0
2026-01-16	169	0.06	CALL	0	513	211.89	FALSE	0	0
2026-01-16	170	0.02	CALL	0	8511	186.52	FALSE	0	0
2026-01-16	171	0.06	CALL	0	38	230.76	FALSE	0	0
2026-01-16	172	0.08	CALL	0	55	231.4	FALSE	0	0
2026-01-16	173	0.07	CALL	0	21	199.54	FALSE	0	0
2026-01-16	174	0.56	CALL	0	163	231.32	FALSE	0	0
2026-01-16	175	0.01	CALL	0	1366	215.54	FALSE	0	0
2026-01-16	176	0.05	CALL	0	81	235.23	FALSE	0	0
2026-01-16	177	0.08	CALL	0	249	235.85	FALSE	0	0
2026-01-16	178	0.04	CALL	0	182	210.65	FALSE	0	0
2026-01-16	179	0.13	CALL	0	625	199.6	FALSE	0	0
2026-01-16	180	0.01	CALL	19	3543	169.51	FALSE	0.01	0
2026-01-16	181	0.09	CALL	0	221	238.3	FALSE	0	0
2026-01-16	182	0.04	CALL	0	283	197.44	FALSE	0	0
2026-01-16	183	0.01	CALL	0	904	197.97	FALSE	0	0
2026-01-16	184	0.01	CALL	11	13631	171.43	FALSE	-0.03	-0.75
2026-01-16	185	840.48	CALL	0	2	0	FALSE	0	0
2026-01-16	190	815.01	CALL	0	0	0	FALSE	0	0
2026-01-16	195	239.35	CALL	0	3	0	FALSE	0	0
2026-01-16	200	252.9	CALL	0	340	0	FALSE	0	0
2026-01-16	210	938	CALL	0	4	0	FALSE	0	0
2026-01-16	220	274.35	CALL	0	4	0	FALSE	0	0
2026-01-16	230	236.9	CALL	0	5	0	FALSE	0	0
2026-01-16	240	263	CALL	0	14	0	FALSE	0	0
2026-01-16	250	225.2	CALL	0	119	0	FALSE	0	0
2026-01-16	260	221.4	CALL	0	94	0	FALSE	0	0
2026-01-16	270	185.5	CALL	0	24	0	FALSE	0	0
2026-01-16	280	202.1	CALL	0	55	0	FALSE	0	0
2026-01-16	290	174.95	CALL	0	37	0	FALSE	0	0
2026-01-16	300	191.38	CALL	0	834	0	FALSE	0	0
2026-01-16	310	218.7	CALL	0	21	0	FALSE	0	0
2026-01-16	320	206.9	CALL	0	28	0	FALSE	0	0
2026-01-16	330	157.65	CALL	0	31	0	FALSE	0	0
2026-01-16	340	201	CALL	0	18	0	FALSE	0	0
2026-01-16	350	158.55	CALL	0	79	0	FALSE	0	0
2026-01-16	360	163.72	CALL	0	119	0	FALSE	0	0
2026-01-16	370	160.7	CALL	0	29	0	FALSE	0	0
2026-01-16	380	145	CALL	0	101	0	FALSE	0	0
2026-01-16	390	155.2	CALL	0	44	0	FALSE	0	0
2026-01-16	400	151	CALL	0	477	0	FALSE	0	0
2026-01-16	410	141.65	CALL	0	58	0	FALSE	0	0
2026-01-16	420	139.6	CALL	0	144	0	FALSE	0	0
2026-01-16	430	135	CALL	0	39	0	FALSE	0	0
2026-01-16	440	131.23	CALL	0	25	0	FALSE	0	0
2026-01-16	450	131.37	CALL	0	132	0	FALSE	0	0
2026-01-16	460	123.57	CALL	0	43	0	FALSE	0	0
2026-01-16	470	121	CALL	0	203	0	FALSE	0	0
2026-01-16	480	121.21	CALL	0	20	0	FALSE	0	0
2026-01-16	490	105.13	CALL	0	146	0	FALSE	0	0
2026-01-16	500	112	CALL	0	935	0	FALSE	0	0
2026-01-16	510	108.42	CALL	0	60	0	FALSE	0	0
2026-01-16	520	127.6	CALL	0	68	0	FALSE	0	0
2026-01-16	530	115.05	CALL	0	12	0	FALSE	0	0
2026-01-16	540	101.6	CALL	0	34	0	FALSE	0	0
2026-01-16	550	100.14	CALL	0	143	0	FALSE	0	0
2026-01-16	560	96	CALL	0	249	0	FALSE	0	0
2026-01-16	570	94.4	CALL	0	51	0	FALSE	0	0
2026-01-16	580	81	CALL	0	33	0	FALSE	0	0
2026-01-16	590	111	CALL	0	12	0	FALSE	0	0
2026-01-16	600	87	CALL	0	280	0	FALSE	0	0
2026-01-16	610	80	CALL	0	43	0	FALSE	0	0
2026-01-16	620	80.88	CALL	0	49	0	FALSE	0	0
2026-01-16	630	84	CALL	0	24	0	FALSE	0	0
2026-01-16	640	95.95	CALL	0	52	0	FALSE	0	0
2026-01-16	650	77.29	CALL	0	49	0	FALSE	0	0
2026-01-16	660	61.8	CALL	0	33	0	FALSE	0	0
2026-01-16	670	85.3	CALL	0	62	0	FALSE	0	0
2026-01-16	680	58.3	CALL	0	38	0	FALSE	0	0
2026-01-16	690	55.4	CALL	0	33	0	FALSE	0	0
2026-01-16	700	67	CALL	0	184	0	FALSE	0	0
2026-01-16	710	90.5	CALL	0	35	0	FALSE	0	0
2026-01-16	720	57.25	CALL	0	88	0	FALSE	0	0
2026-01-16	730	66.75	CALL	0	31	0	FALSE	0	0
2026-01-16	740	55.95	CALL	0	56	0	FALSE	0	0
2026-01-16	750	66	CALL	0	95	0	FALSE	0	0
2026-01-16	760	64.27	CALL	0	19	0	FALSE	0	0
2026-01-16	770	54.6	CALL	0	184	0	FALSE	0	0
2026-01-16	780	62.5	CALL	0	65	0	FALSE	0	0
2026-01-16	790	60	CALL	0	58	0	FALSE	0	0
2026-01-16	800	52.1	CALL	0	432	0	FALSE	0	0
2026-01-16	810	50.2	CALL	0	109	0	FALSE	0	0
2026-01-16	820	41	CALL	0	43	0	FALSE	0	0
2026-01-16	830	47.45	CALL	0	29	0	FALSE	0	0
2026-01-16	840	41.41	CALL	0	144	0	FALSE	0	0
2026-01-16	850	48.6	CALL	0	133	0	FALSE	0	0
2026-01-16	860	41.9	CALL	0	28	0	FALSE	0	0
2026-01-16	870	40.28	CALL	0	46	0	FALSE	0	0
2026-01-16	880	42.8	CALL	0	131	0	FALSE	0	0
2026-01-16	890	40	CALL	0	22	0	FALSE	0	0
2026-01-16	900	47.4	CALL	0	263	0	FALSE	0	0
2026-01-16	910	40.89	CALL	0	50	0	FALSE	0	0
2026-01-16	920	37.5	CALL	0	25	0	FALSE	0	0
2026-01-16	930	87.75	CALL	0	19	0	FALSE	0	0
2026-01-16	940	47.83	CALL	0	36	0	FALSE	0	0
2026-01-16	950	40	CALL	0	68	0	FALSE	0	0
2026-01-16	960	37.3	CALL	0	20	0	FALSE	0	0
2026-01-16	970	46.51	CALL	0	18	0	FALSE	0	0
2026-01-16	980	42.2	CALL	0	38	0	FALSE	0	0
2026-01-16	990	34.35	CALL	0	140	0	FALSE	0	0
2026-01-16	1000	32.7	CALL	0	733	0	FALSE	0	0
2026-01-16	1010	40.8	CALL	0	112	0	FALSE	0	0
2026-01-16	1020	31.45	CALL	0	17	0	FALSE	0	0
2026-01-16	1030	37.37	CALL	0	44	0	FALSE	0	0
2026-01-16	1040	35	CALL	0	40	0	FALSE	0	0
2026-01-16	1050	25.74	CALL	0	96	0	FALSE	0	0
2026-01-16	1060	81.77	CALL	0	11	0	FALSE	0	0
2026-01-16	1070	23.5	CALL	0	33	0	FALSE	0	0
2026-01-16	1080	25.5	CALL	0	35	0	FALSE	0	0
2026-01-16	1090	33	CALL	0	115	0	FALSE	0	0
2026-01-16	1100	26.3	CALL	0	197	0	FALSE	0	0
2026-01-16	1110	29.7	CALL	0	35	0	FALSE	0	0
2026-01-16	1120	26.3	CALL	0	157	0	FALSE	0	0
2026-01-16	1130	28.7	CALL	0	19	0	FALSE	0	0
2026-01-16	1140	20.8	CALL	0	40	0	FALSE	0	0
2026-01-16	1150	27.56	CALL	0	43	0	FALSE	0	0
2026-01-16	1160	20	CALL	0	18	0	FALSE	0	0
2026-01-16	1170	19.8	CALL	0	6	0	FALSE	0	0
2026-01-16	1180	32.08	CALL	0	7	0	FALSE	0	0
2026-01-16	1190	210.85	CALL	0	27	0	FALSE	0	0
2026-01-16	1200	22.18	CALL	0	392	0	FALSE	0	0
2026-01-16	1210	19.2	CALL	0	41	0	FALSE	0	0
2026-01-16	1220	17.9	CALL	0	30	0	FALSE	0	0
2026-01-16	1230	21.25	CALL	0	8	0	FALSE	0	0
2026-01-16	1240	67.36	CALL	0	3	0	FALSE	0	0
2026-01-16	1250	20	CALL	0	45	0	FALSE	0	0
2026-01-16	1260	19	CALL	0	5	0	FALSE	0	0
2026-01-16	1270	17.98	CALL	0	2	0	FALSE	0	0
2026-01-16	1280	59.7	CALL	0	6	0	FALSE	0	0
2026-01-16	1290	15.3	CALL	0	39	0	FALSE	0	0
2026-01-16	1300	15.76	CALL	0	169	0	FALSE	0	0
2026-01-16	1310	20.34	CALL	0	9	0	FALSE	0	0
2026-01-16	1320	18.34	CALL	0	9	0	FALSE	0	0
2026-01-16	1330	13.98	CALL	0	2	0	FALSE	0	0
2026-01-16	1340	20.51	CALL	0	15	0	FALSE	0	0
2026-01-16	1350	21.6	CALL	0	52	0	FALSE	0	0
2026-01-16	1360	19.1	CALL	0	27	0	FALSE	0	0
2026-01-16	1370	65.7	CALL	0	2	0	FALSE	0	0
2026-01-16	1380	55.85	CALL	0	10	0	FALSE	0	0
2026-01-16	1390	20.7	CALL	0	23	0	FALSE	0	0
2026-01-16	1400	13.54	CALL	0	39	0	FALSE	0	0
2026-01-16	1420	18.8	CALL	0	16	0	FALSE	0	0
2026-01-16	1440	13.8	CALL	0	12	0	FALSE	0	0
2026-01-16	1460	22	CALL	0	8	0	FALSE	0	0
2026-01-16	1480	12	CALL	0	43	0	FALSE	0	0
2026-01-16	1500	12.5	CALL	0	249	0	FALSE	0	0
2026-01-16	1520	11.8	CALL	0	19	0	FALSE	0	0
2026-01-16	1540	9.8	CALL	0	33	0	FALSE	0	0
2026-01-16	1560	12.3	CALL	0	33	0	FALSE	0	0
2026-01-16	1580	10.76	CALL	0	32	0	FALSE	0	0
2026-01-16	1600	10.6	CALL	0	169	0	FALSE	0	0
2026-01-16	1610	298.14	CALL	0	0	0	FALSE	0	0
2026-01-16	1620	13.4	CALL	0	4	0	FALSE	0	0
2026-01-16	1630	9.3	CALL	0	4	0	FALSE	0	0
2026-01-16	1640	111.25	CALL	0	2	0	FALSE	0	0
2026-01-16	1650	7.6	CALL	0	4	0	FALSE	0	0
2026-01-16	1660	11.8	CALL	0	4	0	FALSE	0	0
2026-01-16	1670	109	CALL	0	1	0	FALSE	0	0
2026-01-16	1680	37	CALL	0	2	0	FALSE	0	0
2026-01-16	1690	51	CALL	0	13	0	FALSE	0	0
2026-01-16	1700	7.74	CALL	0	121	0	FALSE	0	0
2026-01-16	1710	120.06	CALL	0	1	0	FALSE	0	0
2026-01-16	1720	7.51	CALL	0	2	0	FALSE	0	0
2026-01-16	1730	9.74	CALL	0	1	0	FALSE	0	0
2026-01-16	1740	8.1	CALL	0	13	0	FALSE	0	0
2026-01-16	1750	7.3	CALL	0	175	0	FALSE	0	0
2026-01-16	1760	7.8	CALL	0	7	0	FALSE	0	0
2026-01-16	1770	10.4	CALL	0	22	0	FALSE	0	0
2026-01-16	1780	141.8	CALL	0	0	0	FALSE	0	0
2026-01-16	1790	9.25	CALL	0	18	0	FALSE	0	0
2026-01-16	1800	7.8	CALL	0	306	0	FALSE	0	0
2026-01-16	1810	9.97	CALL	0	21	0	FALSE	0	0
2026-01-16	1820	6.65	CALL	0	9	0	FALSE	0	0
2026-01-16	1830	6.3	CALL	0	47	0	FALSE	0	0
2026-01-16	1840	7.48	CALL	0	730	0	FALSE	0	0
2026-01-16	3	0.01	PUT	0	4895	330.05	FALSE	0	0
2026-01-16	5	0.02	PUT	0	4548	276.86	FALSE	0	0
2026-01-16	8	0.01	PUT	0	7356	195.83	FALSE	0	0
2026-01-16	10	0.05	PUT	0	2169	178.34	FALSE	0	0
2026-01-16	12	0.07	PUT	0	31670	143.02	FALSE	0	0
2026-01-16	12.5	0.07	PUT	0	2034	137.75	FALSE	0	0
2026-01-16	13	0.05	PUT	0	4639	142.17	FALSE	0	0
2026-01-16	13.5	0.03	PUT	0	289	136.99	FALSE	0	0
2026-01-16	14	0.05	PUT	61	4098	132	FALSE	0	0
2026-01-16	14.5	0.05	PUT	521	3526	127.19	FALSE	-0.01	-0.17
2026-01-16	15	0.06	PUT	0	14144	125.87	FALSE	0	0
2026-01-16	15.5	0.15	PUT	0	2465	147.76	FALSE	0	0
2026-01-16	16	0.09	PUT	0	765	146.72	FALSE	0	0
2026-01-16	16.5	0.07	PUT	0	642	126.04	FALSE	0	0
2026-01-16	17	0.15	PUT	0	695	140.08	FALSE	0	0
2026-01-16	17.5	0.13	PUT	0	1045	130.17	FALSE	0	0
2026-01-16	18	0.11	PUT	1	3673	110.83	FALSE	0	0
2026-01-16	18.5	0.07	PUT	0	1005	115.01	FALSE	0	0
2026-01-16	19	0.15	PUT	0	1427	108.62	FALSE	0	0
2026-01-16	19.5	0.28	PUT	0	1422	127.21	FALSE	0	0
2026-01-16	20	0.12	PUT	4809	13150	96.18	FALSE	-0.02	-0.14
2026-01-16	21	0.22	PUT	0	1106	93.07	FALSE	0	0
2026-01-16	22	0.16	PUT	0	1375	97.79	FALSE	0	0
2026-01-16	23	0.18	PUT	73	4666	80.67	FALSE	-0.03	-0.14
2026-01-16	24	0.29	PUT	3	1397	71.57	FALSE	0.05	0.21
2026-01-16	25	0.32	PUT	37	6924	76.56	FALSE	0.01	0.03
2026-01-16	26	0.39	PUT	33	2454	73.01	FALSE	-0.03	-0.07
2026-01-16	27	0.52	PUT	53	8020	69.53	FALSE	0.52	0
2026-01-16	28	0.63	PUT	107	7640	68.19	FALSE	0.04	0.07
2026-01-16	29	0.83	PUT	84	1174	67.14	FALSE	0.08	0.11
2026-01-16	30	1.03	PUT	1782	16853	64.76	FALSE	0.08	0.08
2026-01-16	31	1.35	PUT	429	2379	64.62	FALSE	0.15	0.13
2026-01-16	32	1.66	PUT	228	7412	62.74	FALSE	0.11	0.07
2026-01-16	33	2.04	PUT	83	4218	61.3	FALSE	0.23	0.13
2026-01-16	34	2.58	PUT	89	2469	60.74	FALSE	0.33	0.15
2026-01-16	35	3.2	PUT	227	8632	60.4	TRUE	0.33	0.12
2026-01-16	36	4.12	PUT	22	2157	59.73	TRUE	0.86	0.26
2026-01-16	37	4.75	PUT	3	5113	58.51	TRUE	0.7	0.17
2026-01-16	38	5.31	PUT	231	7427	59.78	TRUE	5.31	0
2026-01-16	39	6.38	PUT	7	8222	57.04	TRUE	0.87	0.16
2026-01-16	40	6.91	PUT	86	15867	59.65	TRUE	0.85	0.14
2026-01-16	41	7.98	PUT	4	1813	59.83	TRUE	0.89	0.13
2026-01-16	42	9.3	PUT	35	3868	60.86	TRUE	1.26	0.16
2026-01-16	43	9.85	PUT	1	2109	61.03	TRUE	0.84	0.09
2026-01-16	44	10.82	PUT	32	4285	62.76	TRUE	10.82	0
2026-01-16	45	11.63	PUT	9	6124	63.93	TRUE	1.01	0.1
2026-01-16	46	10.92	PUT	0	3592	64.46	TRUE	0	0
2026-01-16	47	13.2	PUT	9	1395	72.66	TRUE	0.61	0.05
2026-01-16	48	15.06	PUT	4	4532	65.12	TRUE	1.5	0.11
2026-01-16	49	14.34	PUT	0	2159	72.63	TRUE	0	0
2026-01-16	50	16.67	PUT	19	12004	68.35	TRUE	1.76	0.12
2026-01-16	51	18.65	PUT	0	1086	67.31	TRUE	0	0
2026-01-16	52	16.78	PUT	0	2531	69.99	TRUE	0	0
2026-01-16	53	19.82	PUT	50	1143	72.61	TRUE	1.63	0.09
2026-01-16	54	20.17	PUT	0	1812	82.45	TRUE	0	0
2026-01-16	55	21.9	PUT	50	3624	77.68	TRUE	21.9	0
2026-01-16	56	20.92	PUT	0	1108	0	TRUE	0	0
2026-01-16	57	24.39	PUT	0	886	0	TRUE	0	0
2026-01-16	58	22.95	PUT	0	2585	0	TRUE	0	0
2026-01-16	59	24.11	PUT	0	1368	0	TRUE	0	0
2026-01-16	60	24.69	PUT	0	3542	0	TRUE	0	0
2026-01-16	61	25.9	PUT	0	393	120.39	TRUE	0	0
2026-01-16	62	29.07	PUT	0	423	102.04	TRUE	0	0
2026-01-16	63	28.21	PUT	0	265	104.27	TRUE	0	0
2026-01-16	64	29.96	PUT	0	99	126.13	TRUE	0	0
2026-01-16	65	30.32	PUT	0	407	108.61	TRUE	0	0
2026-01-16	66	31.32	PUT	0	185	141.31	TRUE	0	0
2026-01-16	67	31.87	PUT	0	0	0	TRUE	0	0
2026-01-16	68	33.72	PUT	0	10	136.93	TRUE	0	0
2026-01-16	69	36.93	PUT	0	54	133.83	TRUE	0	0
2026-01-16	70	35.9	PUT	0	92	142.91	TRUE	0	0
2026-01-16	71	39	PUT	0	0	120.74	TRUE	0	0
2026-01-16	72	38.92	PUT	6	0	177.43	TRUE	38.92	0
2026-01-16	73	32.1	PUT	0	0	135.69	TRUE	0	0
2026-01-16	74	31.45	PUT	0	20	126.37	TRUE	0	0
2026-01-16	75	42.32	PUT	0	102	128.19	TRUE	0	0
2026-01-16	76	23.65	PUT	0	0	129.99	TRUE	0	0
2026-01-16	77	27.13	PUT	0	0	131.76	TRUE	0	0
2026-01-16	78	33.95	PUT	0	0	0	TRUE	0	0
2026-01-16	79	44.17	PUT	0	33	144.34	TRUE	0	0
2026-01-16	80	28.35	PUT	0	13	0	TRUE	0	0
2026-01-16	81	40.6	PUT	0	0	138.58	TRUE	0	0
2026-01-16	82	49.5	PUT	0	0	0	TRUE	0	0
2026-01-16	83	50.55	PUT	0	0	141.86	TRUE	0	0
2026-01-16	84	51.57	PUT	0	0	155.37	TRUE	0	0
2026-01-16	85	50.5	PUT	0	0	0	TRUE	0	0
2026-01-16	86	33.75	PUT	0	0	146.61	TRUE	0	0
2026-01-16	87	48.29	PUT	0	0	148.16	TRUE	0	0
2026-01-16	88	32.45	PUT	0	0	0	TRUE	0	0
2026-01-16	89	51.8	PUT	0	0	0	TRUE	0	0
2026-01-16	90	55.14	PUT	0	0	0	TRUE	0	0
2026-01-16	91	36.45	PUT	0	0	154.15	TRUE	0	0
2026-01-16	92	41.35	PUT	0	0	155.6	TRUE	0	0
2026-01-16	93	41.15	PUT	0	0	157.04	TRUE	0	0
2026-01-16	94	36.88	PUT	0	0	158.46	TRUE	0	0
2026-01-16	95	42.15	PUT	0	0	159.86	TRUE	0	0
2026-01-16	96	51.85	PUT	0	0	161.25	TRUE	0	0
2026-01-16	97	64.61	PUT	0	0	162.63	TRUE	0	0
2026-01-16	98	51.05	PUT	0	0	163.98	TRUE	0	0
2026-01-16	99	54.25	PUT	0	0	165.33	TRUE	0	0
2026-01-16	100	60.8	PUT	0	10	0	TRUE	0	0
2026-01-16	101	46.65	PUT	0	0	167.97	TRUE	0	0
2026-01-16	102	55	PUT	0	0	169.28	TRUE	0	0
2026-01-16	103	48.95	PUT	0	0	170.57	TRUE	0	0
2026-01-16	104	49.9	PUT	0	0	171.83	TRUE	0	0
2026-01-16	105	52.66	PUT	0	0	173.08	TRUE	0	0
2026-01-16	106	52.29	PUT	0	0	174.32	TRUE	0	0
2026-01-16	107	59.78	PUT	0	0	175.55	TRUE	0	0
2026-01-16	108	62.95	PUT	0	0	176.77	TRUE	0	0
2026-01-16	109	51.75	PUT	0	0	177.97	TRUE	0	0
2026-01-16	110	56.85	PUT	0	0	179.16	TRUE	0	0
2026-01-16	111	63.28	PUT	0	0	180.34	TRUE	0	0
2026-01-16	112	62.25	PUT	0	0	181.51	TRUE	0	0
2026-01-16	113	62.84	PUT	0	0	182.67	TRUE	0	0
2026-01-16	114	63.27	PUT	0	0	183.82	TRUE	0	0
2026-01-16	115	64.24	PUT	0	0	184.96	TRUE	0	0
2026-01-16	116	64.85	PUT	0	0	186.09	TRUE	0	0
2026-01-16	117	65.38	PUT	0	0	187.21	TRUE	0	0
2026-01-16	118	62.95	PUT	0	0	188.32	TRUE	0	0
2026-01-16	119	66.75	PUT	0	0	189.41	TRUE	0	0
2026-01-16	120	62.9	PUT	0	0	0	TRUE	0	0
2026-01-16	121	68.95	PUT	0	0	191.58	TRUE	0	0
2026-01-16	122	68.7	PUT	0	0	206.08	TRUE	0	0
2026-01-16	123	69.65	PUT	0	0	193.72	TRUE	0	0
2026-01-16	124	71.66	PUT	0	0	208.25	TRUE	0	0
2026-01-16	125	70.5	PUT	0	0	195.82	TRUE	0	0
2026-01-16	126	70.45	PUT	0	0	196.85	TRUE	0	0
2026-01-16	127	68.05	PUT	0	0	197.88	TRUE	0	0
2026-01-16	128	74.6	PUT	0	0	198.9	TRUE	0	0
2026-01-16	129	75.6	PUT	0	0	0	TRUE	0	0
2026-01-16	130	75.15	PUT	0	0	200.92	TRUE	0	0
2026-01-16	131	77.6	PUT	0	0	0	TRUE	0	0
2026-01-16	132	77.55	PUT	0	0	202.9	TRUE	0	0
2026-01-16	133	77.95	PUT	0	0	203.88	TRUE	0	0
2026-01-16	134	79.58	PUT	0	0	0	TRUE	0	0
2026-01-16	135	80.75	PUT	0	0	205.82	TRUE	0	0
2026-01-16	136	81.75	PUT	0	0	206.78	TRUE	0	0
2026-01-16	137	82.09	PUT	0	0	207.73	TRUE	0	0
2026-01-16	138	83.85	PUT	0	0	208.68	TRUE	0	0
2026-01-16	139	80.75	PUT	0	0	209.61	TRUE	0	0
2026-01-16	140	84.08	PUT	0	0	210.55	TRUE	0	0
2026-01-16	142	84.2	PUT	0	0	212.39	TRUE	0	0
2026-01-16	144	88.08	PUT	0	0	214.21	TRUE	0	0
2026-01-16	145	15.4	PUT	0	298	0	TRUE	0	0
2026-01-16	146	90.25	PUT	0	0	216	TRUE	0	0
2026-01-16	148	92.19	PUT	0	0	217.77	TRUE	0	0
2026-01-16	150	92.05	PUT	0	0	0	TRUE	0	0
2026-01-16	152	104.75	PUT	0	0	221.23	TRUE	0	0
2026-01-16	154	106.65	PUT	0	0	222.93	TRUE	0	0
2026-01-16	155	16.6	PUT	0	328	0	TRUE	0	0
2026-01-16	156	98.05	PUT	0	0	224.61	TRUE	0	0
2026-01-16	158	102.2	PUT	0	0	226.27	TRUE	0	0
2026-01-16	160	102.3	PUT	0	0	227.9	TRUE	0	0
2026-01-16	161	104.01	PUT	0	0	228.71	TRUE	0	0
2026-01-16	162	106.25	PUT	0	0	229.52	TRUE	0	0
2026-01-16	163	105.92	PUT	0	0	230.32	TRUE	0	0
2026-01-16	164	106.04	PUT	0	0	231.11	TRUE	0	0
2026-01-16	165	107.84	PUT	0	0	231.91	TRUE	0	0
2026-01-16	166	108.87	PUT	0	0	232.69	TRUE	0	0
2026-01-16	167	109.66	PUT	0	0	233.47	TRUE	0	0
2026-01-16	168	110.63	PUT	0	0	234.25	TRUE	0	0
2026-01-16	169	111.73	PUT	0	0	235.02	TRUE	0	0
2026-01-16	170	112.71	PUT	0	0	235.79	TRUE	0	0
2026-01-16	171	0	PUT	0	0	236.56	TRUE	0	0
2026-01-16	172	0	PUT	0	0	237.32	TRUE	0	0
2026-01-16	173	0	PUT	0	0	238.07	TRUE	0	0
2026-01-16	174	0	PUT	0	0	238.82	TRUE	0	0
2026-01-16	175	116.98	PUT	0	0	239.57	TRUE	0	0
2026-01-16	176	0	PUT	0	0	240.31	TRUE	0	0
2026-01-16	177	0	PUT	0	0	241.05	TRUE	0	0
2026-01-16	178	119.86	PUT	0	0	241.78	TRUE	0	0
2026-01-16	179	120.58	PUT	0	0	242.51	TRUE	0	0
2026-01-16	180	125.73	PUT	0	0	243.24	TRUE	0	0
2026-01-16	181	0	PUT	0	0	243.96	TRUE	0	0
2026-01-16	182	0	PUT	0	0	244.68	TRUE	0	0
2026-01-16	183	0	PUT	0	0	245.39	TRUE	0	0
2026-01-16	184	134.96	PUT	0	0	246.1	TRUE	0	0
2026-01-16	185	15.6	PUT	0	27	0	TRUE	0	0
2026-01-16	190	22.74	PUT	0	62	0	TRUE	0	0
2026-01-16	195	24.3	PUT	0	53	0	TRUE	0	0
2026-01-16	200	24.85	PUT	0	807	0	TRUE	0	0
2026-01-16	210	27.45	PUT	0	86	0	TRUE	0	0
2026-01-16	220	30.53	PUT	0	50	0	TRUE	0	0
2026-01-16	230	33.6	PUT	0	253	0	TRUE	0	0
2026-01-16	240	37.5	PUT	0	106	0	TRUE	0	0
2026-01-16	250	39.87	PUT	0	173	0	TRUE	0	0
2026-01-16	260	44.5	PUT	0	158	0	TRUE	0	0
2026-01-16	270	54.1	PUT	0	59	0	TRUE	0	0
2026-01-16	280	55.7	PUT	0	38	0	TRUE	0	0
2026-01-16	290	56.5	PUT	0	40	0	TRUE	0	0
2026-01-16	300	60.14	PUT	0	722	0	TRUE	0	0
2026-01-16	310	64.53	PUT	0	49	0	TRUE	0	0
2026-01-16	320	74.51	PUT	0	87	0	TRUE	0	0
2026-01-16	330	74.6	PUT	0	72	0	TRUE	0	0
2026-01-16	340	89.01	PUT	0	58	0	TRUE	0	0
2026-01-16	350	83.6	PUT	0	169	0	TRUE	0	0
2026-01-16	360	94.1	PUT	0	25	0	TRUE	0	0
2026-01-16	370	92.7	PUT	0	164	0	TRUE	0	0
2026-01-16	380	99.21	PUT	0	171	0	TRUE	0	0
2026-01-16	390	104.5	PUT	0	376	0	TRUE	0	0
2026-01-16	400	111.2	PUT	0	851	0	TRUE	0	0
2026-01-16	410	116.71	PUT	0	39	0	TRUE	0	0
2026-01-16	420	120.55	PUT	0	69	0	TRUE	0	0
2026-01-16	430	125.58	PUT	0	68	0	TRUE	0	0
2026-01-16	440	140	PUT	0	50	0	TRUE	0	0
2026-01-16	450	149.81	PUT	0	203	0	TRUE	0	0
2026-01-16	460	127.7	PUT	0	88	0	TRUE	0	0
2026-01-16	470	164.31	PUT	0	59	0	TRUE	0	0
2026-01-16	480	136.6	PUT	0	68	0	TRUE	0	0
2026-01-16	490	143.7	PUT	0	41	0	TRUE	0	0
2026-01-16	500	168.45	PUT	0	539	0	TRUE	0	0
2026-01-16	510	191.27	PUT	0	35	0	TRUE	0	0
2026-01-16	520	189.9	PUT	0	105	0	TRUE	0	0
2026-01-16	530	208.24	PUT	0	150	0	TRUE	0	0
2026-01-16	540	198.11	PUT	0	57	0	TRUE	0	0
2026-01-16	550	205.82	PUT	0	243	0	TRUE	0	0
2026-01-16	560	214.5	PUT	0	70	0	TRUE	0	0
2026-01-16	570	221	PUT	0	29	0	TRUE	0	0
2026-01-16	580	227.43	PUT	0	207	0	TRUE	0	0
2026-01-16	590	209.05	PUT	0	54	0	TRUE	0	0
2026-01-16	600	243.71	PUT	0	343	0	TRUE	0	0
2026-01-16	610	269.2	PUT	0	28	0	TRUE	0	0
2026-01-16	620	242	PUT	0	40	0	TRUE	0	0
2026-01-16	630	243.07	PUT	0	23	0	TRUE	0	0
2026-01-16	640	277.5	PUT	0	68	0	TRUE	0	0
2026-01-16	650	289.1	PUT	0	66	0	TRUE	0	0
2026-01-16	660	287.98	PUT	0	47	0	TRUE	0	0
2026-01-16	670	293.55	PUT	0	23	0	TRUE	0	0
2026-01-16	680	308.92	PUT	0	147	0	TRUE	0	0
2026-01-16	690	310.02	PUT	0	67	0	TRUE	0	0
2026-01-16	700	319.95	PUT	0	201	0	TRUE	0	0
2026-01-16	710	333.77	PUT	0	118	0	TRUE	0	0
2026-01-16	720	351.26	PUT	0	77	0	TRUE	0	0
2026-01-16	730	344.52	PUT	0	51	0	TRUE	0	0
2026-01-16	740	369.7	PUT	0	62	0	TRUE	0	0
2026-01-16	750	379.72	PUT	0	70	0	TRUE	0	0
2026-01-16	760	382.87	PUT	0	22	0	TRUE	0	0
2026-01-16	770	394.45	PUT	0	26	0	TRUE	0	0
2026-01-16	780	387.37	PUT	0	45	0	TRUE	0	0
2026-01-16	790	403.6	PUT	0	99	0	TRUE	0	0
2026-01-16	800	433.19	PUT	0	126	0	TRUE	0	0
2026-01-16	810	433.85	PUT	0	12	0	TRUE	0	0
2026-01-16	820	380.73	PUT	0	26	0	TRUE	0	0
2026-01-16	830	415	PUT	0	20	0	TRUE	0	0
2026-01-16	840	397.42	PUT	0	24	0	TRUE	0	0
2026-01-16	850	459	PUT	0	71	0	TRUE	0	0
2026-01-16	860	442.05	PUT	0	44	0	TRUE	0	0
2026-01-16	870	476.85	PUT	0	25	0	TRUE	0	0
2026-01-16	880	470	PUT	0	22	0	TRUE	0	0
2026-01-16	890	482	PUT	0	40	0	TRUE	0	0
2026-01-16	900	456.29	PUT	0	72	0	TRUE	0	0
2026-01-16	910	509.6	PUT	0	13	0	TRUE	0	0
2026-01-16	920	526.62	PUT	0	1	0	TRUE	0	0
2026-01-16	930	430.76	PUT	0	2	0	TRUE	0	0
2026-01-16	940	342.35	PUT	0	20	0	TRUE	0	0
2026-01-16	950	509.95	PUT	0	13	0	TRUE	0	0
2026-01-16	960	483.41	PUT	0	8	0	TRUE	0	0
2026-01-16	970	541	PUT	0	28	0	TRUE	0	0
2026-01-16	980	575.15	PUT	0	9	0	TRUE	0	0
2026-01-16	990	344.2	PUT	0	29	0	TRUE	0	0
2026-01-16	1000	560	PUT	0	116	0	TRUE	0	0
2026-01-16	1010	484	PUT	0	24	0	TRUE	0	0
2026-01-16	1020	365	PUT	0	1	0	TRUE	0	0
2026-01-16	1030	468.13	PUT	0	101	0	TRUE	0	0
2026-01-16	1040	509.3	PUT	0	5	0	TRUE	0	0
2026-01-16	1050	617.18	PUT	0	14	0	TRUE	0	0
2026-01-16	1060	402.93	PUT	0	14	0	TRUE	0	0
2026-01-16	1070	409.8	PUT	0	3	0	TRUE	0	0
2026-01-16	1080	364.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1090	482.73	PUT	0	3	0	TRUE	0	0
2026-01-16	1100	635.42	PUT	0	19	0	TRUE	0	0
2026-01-16	1110	377	PUT	0	0	0	TRUE	0	0
2026-01-16	1120	537.93	PUT	0	3	0	TRUE	0	0
2026-01-16	1130	409.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1140	554.92	PUT	0	1	0	TRUE	0	0
2026-01-16	1150	443.73	PUT	0	3	0	TRUE	0	0
2026-01-16	1160	572.13	PUT	0	0	0	TRUE	0	0
2026-01-16	1170	473.6	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	454.8	PUT	0	8	0	TRUE	0	0
2026-01-16	1190	569.28	PUT	0	1	0	TRUE	0	0
2026-01-16	1200	761.75	PUT	0	42	0	TRUE	0	0
2026-01-16	1210	448.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1220	684.27	PUT	0	0	0	TRUE	0	0
2026-01-16	1230	582	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	805.46	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	470	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	621.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	668	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	829.77	PUT	0	0	0	TRUE	0	0
2026-01-16	1290	852.37	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	724.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	841.62	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	669.9	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	693.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	904.95	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	718.91	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	941.06	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	580.3	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	789.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	804.8	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	819.3	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	880.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	789.52	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	679	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	883.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	901.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	992.02	PUT	0	0	0	TRUE	0	0
2026-01-16	1610	874.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1630	868	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1650	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1670	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1690	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1710	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1730	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1750	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1770	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1780	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1790	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1800	1393.75	PUT	0	0	0	TRUE	0	0
2026-01-16	1810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1820	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1840	1262	PUT	0	0	0	TRUE	0	0
2026-01-23	20	14.17	CALL	5	4	78.32	TRUE	-0.83	-0.06
2026-01-23	22	0	CALL	0	0	78.47	TRUE	0	0
2026-01-23	23	0	CALL	0	0	0	TRUE	0	0
2026-01-23	24	0	CALL	0	0	52.32	TRUE	0	0
2026-01-23	25	0	CALL	0	0	57.9	TRUE	0	0
2026-01-23	26	0	CALL	0	0	75.06	TRUE	0	0
2026-01-23	27	0	CALL	0	0	67.34	TRUE	0	0
2026-01-23	28	5.5	CALL	1	1	70.45	TRUE	5.5	0
2026-01-23	29	7.5	CALL	0	1	66.93	TRUE	0	0
2026-01-23	30	5.4	CALL	1	5	65.49	TRUE	-0.6	-0.1
2026-01-23	31	0	CALL	0	0	74.74	TRUE	0	0
2026-01-23	32	0	CALL	0	0	58.5	TRUE	0	0
2026-01-23	33	3.35	CALL	15	15	59.66	TRUE	-0.69	-0.17
2026-01-23	34	2.94	CALL	38	141	61.51	TRUE	-0.61	-0.17
2026-01-23	35	2.49	CALL	44	131	61.26	FALSE	-0.71	-0.22
2026-01-23	36	2	CALL	29	64	59	FALSE	-0.4	-0.17
2026-01-23	37	1.9	CALL	5	97	64.2	FALSE	-0.35	-0.16
2026-01-23	38	1.48	CALL	13	62	61.34	FALSE	-0.36	-0.2
2026-01-23	39	1.69	CALL	0	173	60.1	FALSE	0	0
2026-01-23	40	0.92	CALL	13	114	58.75	FALSE	-0.44	-0.32
2026-01-23	41	0.8	CALL	13	32	60.28	FALSE	-0.29	-0.27
2026-01-23	42	0.93	CALL	0	50	59.25	FALSE	0	0
2026-01-23	43	0.53	CALL	1	22	60.32	FALSE	-0.22	-0.29
2026-01-23	44	0.5	CALL	3	0	63.11	FALSE	0.5	0
2026-01-23	45	0.43	CALL	15	57	64.02	FALSE	-0.17	-0.28
2026-01-23	50	0.21	CALL	1	56	68.22	FALSE	0.21	0
2026-01-23	55	0.22	CALL	0	15	88.68	FALSE	0	0
2026-01-23	60	0.16	CALL	3	1	87.62	FALSE	0.16	0
2026-01-23	65	0	CALL	0	0	102.72	FALSE	0	0
2026-01-23	20	0.17	PUT	1	0	94.24	FALSE	0.17	0
2026-01-23	22	0	PUT	0	0	112.48	FALSE	0	0
2026-01-23	23	0.33	PUT	0	32	170.03	FALSE	0	0
2026-01-23	24	0.36	PUT	0	12	78.19	FALSE	0	0
2026-01-23	25	0.38	PUT	8	27	73.55	FALSE	-0.05	-0.12
2026-01-23	26	0.5	PUT	1	1	72.17	FALSE	0	0
2026-01-23	27	0.7	PUT	7	5	72.81	FALSE	0.7	0
2026-01-23	28	0.96	PUT	50	2	73.85	FALSE	0.96	0
2026-01-23	29	1.09	PUT	12	25	61.9	FALSE	0.22	0.25
2026-01-23	30	1.22	PUT	7	40	64.69	FALSE	0.12	0.11
2026-01-23	31	1.57	PUT	21	45	64.84	FALSE	0.22	0.16
2026-01-23	32	2.17	PUT	19	58	50.85	FALSE	0.48	0.28
2026-01-23	33	2.4	PUT	10	35	64.32	FALSE	0.12	0.05
2026-01-23	34	2.72	PUT	16	11	60.25	FALSE	0.33	0.14
2026-01-23	35	3.85	PUT	1	55	50.48	TRUE	0.85	0.28
2026-01-23	36	3.96	PUT	1	1	61.71	TRUE	3.96	0
2026-01-23	37	0	PUT	0	0	58.75	TRUE	0	0
2026-01-23	38	4.88	PUT	0	59	52.64	TRUE	0	0
2026-01-23	39	0	PUT	0	0	52.62	TRUE	0	0
2026-01-23	40	6.25	PUT	0	7	61.97	TRUE	0	0
2026-01-23	41	0	PUT	0	0	62.85	TRUE	0	0
2026-01-23	42	0	PUT	0	0	70.46	TRUE	0	0
2026-01-23	43	9.49	PUT	4	2	64.52	TRUE	9.49	0
2026-01-23	44	0	PUT	0	0	74.75	TRUE	0	0
2026-01-23	45	0	PUT	0	0	88.01	TRUE	0	0
2026-01-23	50	15.52	PUT	0	10	75.27	TRUE	0	0
2026-01-23	55	0	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	PUT	0	0	93.27	TRUE	0	0
2026-01-23	65	0	PUT	0	0	0	TRUE	0	0
2026-01-30	25	0	CALL	0	0	54.33	TRUE	0	0
2026-01-30	26	8.5	CALL	14	0	60.07	TRUE	8.5	0
2026-01-30	27	0	CALL	0	0	66.46	TRUE	0	0
2026-01-30	28	0	CALL	0	0	65.63	TRUE	0	0
2026-01-30	29	0	CALL	0	0	74.48	TRUE	0	0
2026-01-30	30	0	CALL	0	0	82.25	TRUE	0	0
2026-01-30	31	0	CALL	0	0	61.8	TRUE	0	0
2026-01-30	32	0	CALL	0	0	61.99	TRUE	0	0
2026-01-30	33	0	CALL	0	0	63.33	TRUE	0	0
2026-01-30	34	3.38	CALL	67	0	65.66	TRUE	3.38	0
2026-01-30	35	3	CALL	10	0	66.76	FALSE	3	0
2026-01-30	36	0	CALL	0	0	59.65	FALSE	0	0
2026-01-30	37	0	CALL	0	0	64.77	FALSE	0	0
2026-01-30	38	0	CALL	0	0	63.84	FALSE	0	0
2026-01-30	39	0	CALL	0	0	51.03	FALSE	0	0
2026-01-30	40	1.25	CALL	27	0	62.3	FALSE	1.25	0
2026-01-30	41	0	CALL	0	0	73.66	FALSE	0	0
2026-01-30	42	0	CALL	0	0	59.04	FALSE	0	0
2026-01-30	43	0	CALL	0	0	62.03	FALSE	0	0
2026-01-30	44	0	CALL	0	0	67.62	FALSE	0	0
2026-01-30	45	0.61	CALL	12	0	65.63	FALSE	0.61	0
2026-01-30	25	0.55	PUT	14	0	76.24	FALSE	0.55	0
2026-01-30	26	0.24	PUT	2	0	75.72	FALSE	0.24	0
2026-01-30	27	0	PUT	0	0	62.55	FALSE	0	0
2026-01-30	28	0	PUT	0	0	57.61	FALSE	0	0
2026-01-30	29	1.29	PUT	11	0	70.05	FALSE	1.29	0
2026-01-30	30	1.65	PUT	16	0	70.79	FALSE	1.65	0
2026-01-30	31	2.24	PUT	2	0	75.53	FALSE	2.24	0
2026-01-30	32	0	PUT	0	0	66.9	FALSE	0	0
2026-01-30	33	0	PUT	0	0	56.14	FALSE	0	0
2026-01-30	34	0	PUT	0	0	68.36	FALSE	0	0
2026-01-30	35	3.94	PUT	2	0	69.29	TRUE	3.94	0
2026-01-30	36	0	PUT	0	0	62.23	TRUE	0	0
2026-01-30	37	0	PUT	0	0	73.41	TRUE	0	0
2026-01-30	38	0	PUT	0	0	51.98	TRUE	0	0
2026-01-30	39	0	PUT	0	0	56.36	TRUE	0	0
2026-01-30	40	6.78	PUT	1	0	55.51	TRUE	6.78	0
2026-01-30	41	0	PUT	0	0	65.12	TRUE	0	0
2026-01-30	42	0	PUT	0	0	64.48	TRUE	0	0
2026-01-30	43	0	PUT	0	0	65.9	TRUE	0	0
2026-01-30	44	0	PUT	0	0	65.3	TRUE	0	0
2026-01-30	45	0	PUT	0	0	67.34	TRUE	0	0
2026-02-20	5	28.05	CALL	0	26	216.72	TRUE	0	0
2026-02-20	10	25	CALL	0	6	152.46	TRUE	0	0
2026-02-20	15	20.5	CALL	0	6	115.2	TRUE	0	0
2026-02-20	20	15.35	CALL	0	200	91.22	TRUE	0	0
2026-02-20	23	11	CALL	1	85	84.04	TRUE	11	0
2026-02-20	24	10.25	CALL	2	44	81.31	TRUE	10.25	0
2026-02-20	25	9.3	CALL	1	86	79.68	TRUE	-1.5	-0.14
2026-02-20	26	8.6	CALL	0	39	78.12	TRUE	0	0
2026-02-20	27	9.6	CALL	0	38	76.58	TRUE	0	0
2026-02-20	28	7.2	CALL	2	72	73.31	TRUE	-1.08	-0.13
2026-02-20	29	6.8	CALL	2	32	65.39	TRUE	6.8	0
2026-02-20	30	6.3	CALL	45	657	68.22	TRUE	-0.9	-0.13
2026-02-20	31	5.62	CALL	29	1065	66.52	TRUE	-1.03	-0.15
2026-02-20	32	4.85	CALL	10	414	62.6	TRUE	-1.21	-0.2
2026-02-20	33	4.8	CALL	130	977	70.72	TRUE	-0.6	-0.11
2026-02-20	34	4.25	CALL	474	696	69.25	TRUE	-0.8	-0.16
2026-02-20	35	3.79	CALL	874	3279	69.72	FALSE	-0.66	-0.15
2026-02-20	36	3.29	CALL	67	1105	69.16	FALSE	-0.43	-0.12
2026-02-20	37	3.02	CALL	58	748	68.36	FALSE	-0.58	-0.16
2026-02-20	38	2.45	CALL	42	1810	68.6	FALSE	-0.8	-0.25
2026-02-20	39	2.31	CALL	23	753	68.67	FALSE	-0.54	-0.19
2026-02-20	40	2.14	CALL	843	7761	68.42	FALSE	-0.41	-0.16
2026-02-20	41	1.73	CALL	13	3378	68.58	FALSE	-0.43	-0.2
2026-02-20	42	1.71	CALL	78	969	68.87	FALSE	-0.34	-0.17
2026-02-20	43	1.38	CALL	6	440	69.34	FALSE	-0.49	-0.26
2026-02-20	44	1.2	CALL	100	953	69.01	FALSE	-0.47	-0.28
2026-02-20	45	1.24	CALL	360	3358	70	FALSE	-0.21	-0.14
2026-02-20	46	1.05	CALL	46	1548	68.86	FALSE	-0.29	-0.22
2026-02-20	47	0.9	CALL	34	986	70.03	FALSE	-0.3	-0.25
2026-02-20	48	0.84	CALL	22	951	69.44	FALSE	-0.25	-0.23
2026-02-20	49	0.8	CALL	8	537	71.05	FALSE	-0.17	-0.18
2026-02-20	50	0.73	CALL	209	7287	71.65	FALSE	-0.16	-0.18
2026-02-20	55	0.53	CALL	42	8171	76.64	FALSE	-0.07	-0.12
2026-02-20	60	0.38	CALL	149	6045	80.16	FALSE	-0.04	-0.1
2026-02-20	65	0.3	CALL	28	3689	84.37	FALSE	-0.02	-0.06
2026-02-20	70	0.23	CALL	5	4306	87.33	FALSE	-0.04	-0.15
2026-02-20	75	0.2	CALL	2	910	91.58	FALSE	-0.04	-0.17
2026-02-20	80	0.18	CALL	40	1032	95.76	FALSE	-0.02	-0.1
2026-02-20	85	0.19	CALL	0	1014	97.83	FALSE	0	0
2026-02-20	90	0.15	CALL	0	1873	101.08	FALSE	0	0
2026-02-20	95	0.15	CALL	0	196	103.79	FALSE	0	0
2026-02-20	100	0.15	CALL	0	38	105.96	FALSE	0	0
2026-02-20	105	0.1	CALL	0	496	109.83	FALSE	0	0
2026-02-20	5	0.05	PUT	0	2	197.5	FALSE	0	0
2026-02-20	10	0.11	PUT	0	5	151.34	FALSE	0	0
2026-02-20	15	0.14	PUT	7	183	103.41	FALSE	0	0
2026-02-20	20	0.39	PUT	39	422	88.79	FALSE	0.02	0.05
2026-02-20	23	0.71	PUT	1	217	83.02	FALSE	0.71	0
2026-02-20	24	0.78	PUT	4	72	78.77	FALSE	0	0
2026-02-20	25	0.95	PUT	17	1702	75.47	FALSE	0.08	0.09
2026-02-20	26	1.05	PUT	0	1651	74.94	FALSE	0	0
2026-02-20	27	1.47	PUT	30	354	72.85	FALSE	0.22	0.18
2026-02-20	28	1.75	PUT	31	1087	72.19	FALSE	0.17	0.11
2026-02-20	29	2	PUT	12	785	71.32	FALSE	0.14	0.08
2026-02-20	30	2.28	PUT	24	1013	70.75	FALSE	0.26	0.13
2026-02-20	31	2.51	PUT	105	953	68.92	FALSE	0.01	0
2026-02-20	32	2.98	PUT	1557	1282	69.3	FALSE	0.07	0.02
2026-02-20	33	3.55	PUT	148	5355	68.51	FALSE	0.35	0.11
2026-02-20	34	3.99	PUT	120	1108	69.12	FALSE	0.29	0.08
2026-02-20	35	4.6	PUT	63	2370	67.73	TRUE	0.39	0.09
2026-02-20	36	5.3	PUT	11	2437	67.23	TRUE	0.3	0.06
2026-02-20	37	5.75	PUT	22	680	68.24	TRUE	0.43	0.08
2026-02-20	38	7.01	PUT	3	863	66.99	TRUE	1.02	0.17
2026-02-20	39	7.65	PUT	4	838	66.89	TRUE	0.8	0.12
2026-02-20	40	7.88	PUT	48	9540	68.6	TRUE	0.51	0.07
2026-02-20	41	7.25	PUT	0	719	66.93	TRUE	0	0
2026-02-20	42	9.93	PUT	4	416	61.65	TRUE	9.93	0
2026-02-20	43	10.82	PUT	30	1213	66.95	TRUE	10.82	0
2026-02-20	44	10.5	PUT	0	1454	66.26	TRUE	0	0
2026-02-20	45	12.37	PUT	8	1905	66.76	TRUE	12.37	0
2026-02-20	46	13.57	PUT	5	1636	66.9	TRUE	13.57	0
2026-02-20	47	14.46	PUT	11	446	67.32	TRUE	14.46	0
2026-02-20	48	15.46	PUT	7	837	66.67	TRUE	1.64	0.12
2026-02-20	49	16.24	PUT	2	574	67.84	TRUE	16.24	0
2026-02-20	50	16.07	PUT	0	3083	67.11	TRUE	0	0
2026-02-20	55	21.96	PUT	6	1190	69.96	TRUE	21.96	0
2026-02-20	60	25.58	PUT	0	483	72.4	TRUE	0	0
2026-02-20	65	31.5	PUT	0	176	0	TRUE	0	0
2026-02-20	70	34.39	PUT	0	64	0	TRUE	0	0
2026-02-20	75	25.45	PUT	0	6	100.22	TRUE	0	0
2026-02-20	80	47.7	PUT	0	0	102.06	TRUE	0	0
2026-02-20	85	34.7	PUT	0	0	108.22	TRUE	0	0
2026-02-20	90	56.32	PUT	0	0	116.68	TRUE	0	0
2026-02-20	95	0	PUT	0	0	122.16	TRUE	0	0
2026-02-20	100	0	PUT	0	0	127.36	TRUE	0	0
2026-02-20	105	51.59	PUT	0	0	132.29	TRUE	0	0
2026-03-20	5	28.14	CALL	10	2955	187.42	TRUE	28.14	0
2026-03-20	10	22.5	CALL	0	3	136.08	TRUE	0	0
2026-03-20	15	26.1	CALL	0	264	115.55	TRUE	0	0
2026-03-20	18	16.17	CALL	1	252	94.51	TRUE	16.17	0
2026-03-20	20	14.2	CALL	4	204	88.88	TRUE	-1.15	-0.07
2026-03-20	23	13.02	CALL	0	45	77.98	TRUE	0	0
2026-03-20	24	17.75	CALL	0	3	73.68	TRUE	0	0
2026-03-20	25	9.85	CALL	1	669	78.29	TRUE	-1.54	-0.14
2026-03-20	26	11.15	CALL	0	13	71.75	TRUE	0	0
2026-03-20	27	9.59	CALL	0	12	76.45	TRUE	0	0
2026-03-20	28	9.46	CALL	0	174	75.25	TRUE	0	0
2026-03-20	29	7.35	CALL	3	72	64.41	TRUE	7.35	0
2026-03-20	30	6.95	CALL	61	1775	72.8	TRUE	-1	-0.13
2026-03-20	31	7.25	CALL	0	123	72.71	TRUE	0	0
2026-03-20	32	5.52	CALL	45	409	62.54	TRUE	-0.93	-0.14
2026-03-20	33	5.6	CALL	372	2645	71.07	TRUE	-0.63	-0.1
2026-03-20	34	5.17	CALL	179	707	71.35	TRUE	-0.58	-0.1
2026-03-20	35	4.8	CALL	208	2713	72.04	FALSE	-0.45	-0.09
2026-03-20	36	4.3	CALL	67	690	70.45	FALSE	-0.56	-0.12
2026-03-20	37	3.82	CALL	184	496	70.25	FALSE	-0.37	-0.09
2026-03-20	38	3.2	CALL	29	2094	70.01	FALSE	-0.66	-0.17
2026-03-20	39	3.1	CALL	163	904	70.12	FALSE	-0.6	-0.16
2026-03-20	40	3.05	CALL	262	4348	70.97	FALSE	-0.4	-0.12
2026-03-20	41	2.46	CALL	26	694	69.81	FALSE	-0.64	-0.21
2026-03-20	42	2.23	CALL	6	976	70.26	FALSE	-0.57	-0.2
2026-03-20	43	2.07	CALL	16	871	70.18	FALSE	-0.47	-0.19
2026-03-20	44	1.91	CALL	32	724	70.3	FALSE	1.91	0
2026-03-20	45	1.9	CALL	1084	8850	70.38	FALSE	-0.25	-0.12
2026-03-20	46	1.55	CALL	1	1129	70.71	FALSE	-0.47	-0.23
2026-03-20	47	1.45	CALL	3	1433	70.9	FALSE	-0.37	-0.2
2026-03-20	48	1.39	CALL	1	1926	71.51	FALSE	-0.33	-0.19
2026-03-20	49	1.2	CALL	42	605	71.64	FALSE	-0.26	-0.18
2026-03-20	50	1.25	CALL	198	5909	71.65	FALSE	-0.18	-0.13
2026-03-20	55	0.84	CALL	167	9686	73	FALSE	-0.16	-0.16
2026-03-20	60	0.63	CALL	166	14434	75.93	FALSE	-0.12	-0.16
2026-03-20	65	0.52	CALL	37	11094	79.81	FALSE	-0.08	-0.13
2026-03-20	70	0.39	CALL	9	6926	81.38	FALSE	-0.06	-0.13
2026-03-20	75	0.36	CALL	20	1310	85.81	FALSE	0.36	0
2026-03-20	80	0.3	CALL	53	1672	88.1	FALSE	-0.06	-0.17
2026-03-20	85	0.28	CALL	6	838	91.74	FALSE	0.28	0
2026-03-20	90	0.25	CALL	6	3193	94.33	FALSE	-0.01	-0.04
2026-03-20	95	0.25	CALL	0	651	96.74	FALSE	0	0
2026-03-20	100	0.19	CALL	1	3165	97.95	FALSE	0.19	0
2026-03-20	105	0.21	CALL	0	718	100.62	FALSE	0	0
2026-03-20	5	0.03	PUT	0	26	167.47	FALSE	0	0
2026-03-20	10	0.01	PUT	0	93	140.28	FALSE	0	0
2026-03-20	15	0.24	PUT	18	1224	97.43	FALSE	0.01	0.04
2026-03-20	18	0.31	PUT	0	594	90.72	FALSE	0	0
2026-03-20	20	0.59	PUT	21	1704	84.29	FALSE	-0.01	-0.02
2026-03-20	23	1.01	PUT	3	1159	79.57	FALSE	0.09	0.1
2026-03-20	24	1.14	PUT	0	154	76.83	FALSE	0	0
2026-03-20	25	1.52	PUT	7	4436	75.48	FALSE	0.25	0.2
2026-03-20	26	1.75	PUT	2	217	74.3	FALSE	1.75	0
2026-03-20	27	2.06	PUT	11	603	73.71	FALSE	0.23	0.13
2026-03-20	28	2.28	PUT	9	3203	72.75	FALSE	0.3	0.15
2026-03-20	29	2.62	PUT	4	753	72.08	FALSE	2.62	0
2026-03-20	30	2.8	PUT	642	5164	70.41	FALSE	0.13	0.05
2026-03-20	31	3.42	PUT	73	1133	70.54	FALSE	0.27	0.09
2026-03-20	32	3.7	PUT	22	2907	70.13	FALSE	0.25	0.07
2026-03-20	33	4.6	PUT	4	3687	69.25	FALSE	0.66	0.17
2026-03-20	34	4.96	PUT	12	656	69	FALSE	4.96	0
2026-03-20	35	5.25	PUT	40	7764	69.02	TRUE	0.35	0.07
2026-03-20	36	6.15	PUT	7	2038	68.59	TRUE	0.65	0.12
2026-03-20	37	6.92	PUT	12	1403	68.11	TRUE	0.82	0.13
2026-03-20	38	7.5	PUT	20	3221	67.92	TRUE	0.64	0.09
2026-03-20	39	8.07	PUT	5	604	67.71	TRUE	8.07	0
2026-03-20	40	8.8	PUT	27	13246	67.48	TRUE	0.75	0.09
2026-03-20	41	9.11	PUT	0	846	67.26	TRUE	0	0
2026-03-20	42	10.06	PUT	8	1959	69.15	TRUE	10.06	0
2026-03-20	43	9.99	PUT	0	843	66.13	TRUE	0	0
2026-03-20	44	10.9	PUT	0	2160	66.46	TRUE	0	0
2026-03-20	45	12.34	PUT	15	2710	67.2	TRUE	12.34	0
2026-03-20	46	12.55	PUT	0	2761	65.32	TRUE	0	0
2026-03-20	47	14.79	PUT	16	908	68.04	TRUE	14.79	0
2026-03-20	48	15.67	PUT	4	1076	67.75	TRUE	15.67	0
2026-03-20	49	16.65	PUT	0	1887	68.21	TRUE	0	0
2026-03-20	50	17.48	PUT	55	7040	68.46	TRUE	17.48	0
2026-03-20	55	21.3	PUT	0	2292	69.43	TRUE	0	0
2026-03-20	60	25.7	PUT	0	828	71.04	TRUE	0	0
2026-03-20	65	31.09	PUT	0	326	82.96	TRUE	0	0
2026-03-20	70	36.7	PUT	0	160	0	TRUE	0	0
2026-03-20	75	43	PUT	0	223	0	TRUE	0	0
2026-03-20	80	42.95	PUT	0	24	93.92	TRUE	0	0
2026-03-20	85	32	PUT	0	0	0	TRUE	0	0
2026-03-20	90	46.5	PUT	0	12	102.7	TRUE	0	0
2026-03-20	95	54.09	PUT	0	0	107.55	TRUE	0	0
2026-03-20	100	64.3	PUT	0	0	112.14	TRUE	0	0
2026-03-20	105	52.09	PUT	0	0	116.5	TRUE	0	0
2026-05-15	5	27.97	CALL	0	1	149.51	TRUE	0	0
2026-05-15	10	23.65	CALL	1	13	119.87	TRUE	23.65	0
2026-05-15	15	19.2	CALL	0	140	96.95	TRUE	0	0
2026-05-15	18	18.12	CALL	0	166	88.81	TRUE	0	0
2026-05-15	20	15.39	CALL	0	487	74.22	TRUE	0	0
2026-05-15	23	12.65	CALL	1	67	70.05	TRUE	12.65	0
2026-05-15	25	11.25	CALL	2	159	70.21	TRUE	-1.15	-0.09
2026-05-15	28	10.14	CALL	0	151	74.6	TRUE	0	0
2026-05-15	30	8.25	CALL	28	446	70.06	TRUE	-1	-0.11
2026-05-15	32	7.41	CALL	85	525	71.93	TRUE	-0.64	-0.08
2026-05-15	35	6.08	CALL	57	1832	71.36	FALSE	-0.64	-0.1
2026-05-15	37	5.1	CALL	13	308	71.73	FALSE	5.1	0
2026-05-15	38	4.45	CALL	8	585	71	FALSE	-1.1	-0.2
2026-05-15	39	4.34	CALL	3	316	71.19	FALSE	-0.74	-0.15
2026-05-15	40	4.4	CALL	60	2468	71.43	FALSE	-0.27	-0.06
2026-05-15	41	4.48	CALL	0	321	71.48	FALSE	0	0
2026-05-15	42	3.7	CALL	23	1336	69.59	FALSE	-0.46	-0.11
2026-05-15	43	3.26	CALL	1	258	70.39	FALSE	-0.64	-0.16
2026-05-15	44	3.32	CALL	1	278	70.68	FALSE	-0.22	-0.06
2026-05-15	45	2.94	CALL	50	5237	70.61	FALSE	-0.49	-0.14
2026-05-15	46	2.66	CALL	16	180	70.68	FALSE	2.66	0
2026-05-15	47	2.49	CALL	1	944	70.59	FALSE	-0.51	-0.17
2026-05-15	48	2.47	CALL	9	806	69.77	FALSE	-0.24	-0.09
2026-05-15	49	2.2	CALL	7	359	68.36	FALSE	-0.36	-0.14
2026-05-15	50	2.13	CALL	140	2462	70.9	FALSE	-0.39	-0.15
2026-05-15	55	1.52	CALL	167	2097	71.55	FALSE	-0.34	-0.18
2026-05-15	60	1.2	CALL	43	1881	71.69	FALSE	-0.14	-0.1
2026-05-15	65	0.97	CALL	14	2179	73.74	FALSE	-0.16	-0.14
2026-05-15	70	0.77	CALL	8	2672	74.99	FALSE	-0.14	-0.15
2026-05-15	75	0.67	CALL	2	798	77.49	FALSE	-0.16	-0.19
2026-05-15	80	0.65	CALL	0	1086	80.2	FALSE	0	0
2026-05-15	85	0.5	CALL	1	299	81.13	FALSE	-0.1	-0.17
2026-05-15	90	0.46	CALL	3	7098	83.51	FALSE	-0.03	-0.06
2026-05-15	95	0.41	CALL	3	5537	85.13	FALSE	-0.02	-0.05
2026-05-15	100	0.45	CALL	0	205	86.54	FALSE	0	0
2026-05-15	105	0.38	CALL	0	200	89.7	FALSE	0	0
2026-05-15	5	0.06	PUT	0	24	154.63	FALSE	0	0
2026-05-15	10	0.15	PUT	0	42	102.43	FALSE	0	0
2026-05-15	15	0.43	PUT	0	1340	90.41	FALSE	0	0
2026-05-15	18	0.86	PUT	20	608	87.46	FALSE	0.86	0
2026-05-15	20	1.1	PUT	9	595	82.44	FALSE	0.09	0.09
2026-05-15	23	1.75	PUT	2	634	77	FALSE	0.09	0.05
2026-05-15	25	2.3	PUT	9	3205	75.17	FALSE	0.27	0.13
2026-05-15	28	3.35	PUT	23	1242	72.62	FALSE	0.25	0.08
2026-05-15	30	4.15	PUT	16	2770	71.5	FALSE	0.3	0.08
2026-05-15	32	5.02	PUT	4	5739	70.37	FALSE	0.17	0.04
2026-05-15	35	6.93	PUT	34	6087	69.44	TRUE	0.63	0.1
2026-05-15	37	7.9	PUT	64	6435	68.96	TRUE	0.5	0.07
2026-05-15	38	8.75	PUT	31	230	68.62	TRUE	0.9	0.11
2026-05-15	39	8.55	PUT	0	75	66.9	TRUE	0	0
2026-05-15	40	9.8	PUT	17	3892	70.93	TRUE	0.4	0.04
2026-05-15	41	10.74	PUT	10	178	73.52	TRUE	10.74	0
2026-05-15	42	11.62	PUT	1	2804	68.05	TRUE	0.82	0.08
2026-05-15	43	11.55	PUT	0	1059	68.02	TRUE	0	0
2026-05-15	44	12.64	PUT	30	50	69.48	TRUE	12.64	0
2026-05-15	45	12.7	PUT	0	1489	67.35	TRUE	0	0
2026-05-15	46	13.79	PUT	0	522	67.98	TRUE	0	0
2026-05-15	47	13.9	PUT	0	50	66.15	TRUE	0	0
2026-05-15	48	15.25	PUT	0	1446	67.09	TRUE	0	0
2026-05-15	49	17.14	PUT	0	657	67.9	TRUE	0	0
2026-05-15	50	16.8	PUT	0	2005	68.26	TRUE	0	0
2026-05-15	55	23	PUT	0	924	68.68	TRUE	0	0
2026-05-15	60	26.86	PUT	0	820	68.31	TRUE	0	0
2026-05-15	65	33.19	PUT	0	143	69.23	TRUE	0	0
2026-05-15	70	36.82	PUT	0	933	70.73	TRUE	0	0
2026-05-15	75	40	PUT	0	530	72.17	TRUE	0	0
2026-05-15	80	48.1	PUT	0	388	0	TRUE	0	0
2026-05-15	85	34.15	PUT	0	48	0	TRUE	0	0
2026-05-15	90	38.3	PUT	0	0	85.92	TRUE	0	0
2026-05-15	95	50.35	PUT	0	0	89.98	TRUE	0	0
2026-05-15	100	0	PUT	0	0	95.69	TRUE	0	0
2026-05-15	105	0	PUT	0	0	99.35	TRUE	0	0
2026-06-18	5	30.02	CALL	0	2	142.35	TRUE	0	0
2026-06-18	10	22.6	CALL	0	13	115.13	TRUE	0	0
2026-06-18	15	20.15	CALL	0	12	104.51	TRUE	0	0
2026-06-18	20	16	CALL	10	63	86.25	TRUE	16	0
2026-06-18	23	12.7	CALL	3	252	63.32	TRUE	12.7	0
2026-06-18	25	12.78	CALL	0	188	72.82	TRUE	0	0
2026-06-18	28	9.75	CALL	12	202	78.75	TRUE	9.75	0
2026-06-18	30	8.85	CALL	165	584	69.95	TRUE	-0.92	-0.09
2026-06-18	33	7	CALL	104	635	70.5	TRUE	-1.1	-0.14
2026-06-18	35	6.75	CALL	80	1379	71.18	FALSE	-0.58	-0.08
2026-06-18	38	5.5	CALL	63	1989	69.26	FALSE	-0.45	-0.08
2026-06-18	40	4.8	CALL	177	2149	69.94	FALSE	-0.65	-0.12
2026-06-18	43	4.15	CALL	7	1749	69.94	FALSE	-0.27	-0.06
2026-06-18	45	3.73	CALL	123	3556	70.36	FALSE	-0.33	-0.08
2026-06-18	47	3.05	CALL	1	1956	70.14	FALSE	-0.5	-0.14
2026-06-18	50	2.78	CALL	349	10197	70.24	FALSE	-0.37	-0.12
2026-06-18	55	2.06	CALL	36	3885	69.94	FALSE	-0.31	-0.13
2026-06-18	60	1.67	CALL	792	8593	71.72	FALSE	-0.21	-0.11
2026-06-18	65	1.3	CALL	61	6322	72.17	FALSE	-0.13	-0.09
2026-06-18	70	1.03	CALL	15	2774	72.78	FALSE	-0.17	-0.14
2026-06-18	75	0.89	CALL	3	3383	74.72	FALSE	-0.11	-0.11
2026-06-18	80	0.77	CALL	81	3493	76.33	FALSE	0.77	0
2026-06-18	85	0.66	CALL	1	2770	77.53	FALSE	-0.09	-0.12
2026-06-18	90	0.6	CALL	1	4809	79.43	FALSE	0.6	0
2026-06-18	95	0.64	CALL	0	376	81.38	FALSE	0	0
2026-06-18	100	0.47	CALL	4	2769	81.77	FALSE	-0.09	-0.16
2026-06-18	105	0.43	CALL	1436	491	83.19	FALSE	-0.13	-0.23
2026-06-18	5	0.05	PUT	0	1	143.05	FALSE	0	0
2026-06-18	10	0.28	PUT	0	1095	96.68	FALSE	0	0
2026-06-18	15	0.64	PUT	2	180	89.67	FALSE	0.64	0
2026-06-18	20	1.35	PUT	4	2282	80.63	FALSE	0.09	0.07
2026-06-18	23	2.06	PUT	1	5456	75.7	FALSE	0.17	0.09
2026-06-18	25	2.53	PUT	12	984	74.37	FALSE	0.06	0.02
2026-06-18	28	3.83	PUT	1	4308	71.97	FALSE	3.83	0
2026-06-18	30	4.65	PUT	3	5312	70.52	FALSE	0.46	0.11
2026-06-18	33	6.2	PUT	15	9313	69.57	FALSE	0.59	0.11
2026-06-18	35	7.35	PUT	9	9946	68.7	TRUE	0.71	0.11
2026-06-18	38	8.57	PUT	0	5369	68.2	TRUE	0	0
2026-06-18	40	9.97	PUT	0	4893	68.05	TRUE	0	0
2026-06-18	43	11.8	PUT	0	5025	68	TRUE	0	0
2026-06-18	45	14.15	PUT	3	6756	67.67	TRUE	0.65	0.05
2026-06-18	47	16.04	PUT	3	4718	68.09	TRUE	0.96	0.06
2026-06-18	50	17.53	PUT	0	9320	68.15	TRUE	0	0
2026-06-18	55	21	PUT	0	2514	69.63	TRUE	0	0
2026-06-18	60	25.66	PUT	0	1480	67.56	TRUE	0	0
2026-06-18	65	32.15	PUT	0	401	71.26	TRUE	0	0
2026-06-18	70	36.85	PUT	0	189	69.33	TRUE	0	0
2026-06-18	75	42.42	PUT	0	263	68.99	TRUE	0	0
2026-06-18	80	47.16	PUT	0	279	0	TRUE	0	0
2026-06-18	85	53.3	PUT	0	12	0	TRUE	0	0
2026-06-18	90	51.66	PUT	0	48	83.22	TRUE	0	0
2026-06-18	95	0	PUT	0	0	84.12	TRUE	0	0
2026-06-18	100	64.95	PUT	0	0	87.72	TRUE	0	0
2026-06-18	105	0	PUT	0	0	92.71	TRUE	0	0
2026-08-21	17	0	CALL	0	0	84.95	TRUE	0	0
2026-08-21	18	0	CALL	0	0	83.2	TRUE	0	0
2026-08-21	19	0	CALL	0	0	72.85	TRUE	0	0
2026-08-21	20	0	CALL	0	0	72.86	TRUE	0	0
2026-08-21	21	16.8	CALL	0	1	79.87	TRUE	0	0
2026-08-21	22	0	CALL	0	0	78.93	TRUE	0	0
2026-08-21	23	0	CALL	0	0	83.01	TRUE	0	0
2026-08-21	24	0	CALL	0	0	79.05	TRUE	0	0
2026-08-21	25	13.77	CALL	0	13	76.45	TRUE	0	0
2026-08-21	26	0	CALL	0	0	80.1	TRUE	0	0
2026-08-21	27	0	CALL	0	0	72.56	TRUE	0	0
2026-08-21	28	0	CALL	0	0	74.47	TRUE	0	0
2026-08-21	29	0	CALL	0	0	70.95	TRUE	0	0
2026-08-21	30	9.92	CALL	5	0	70.47	TRUE	9.92	0
2026-08-21	31	0	CALL	0	0	75.66	TRUE	0	0
2026-08-21	32	10.1	CALL	0	1	71.29	TRUE	0	0
2026-08-21	33	9.2	CALL	1	0	76.26	TRUE	9.2	0
2026-08-21	34	0	CALL	0	0	74.99	TRUE	0	0
2026-08-21	35	8.68	CALL	0	2	72.9	FALSE	0	0
2026-08-21	36	0	CALL	0	0	74.83	FALSE	0	0
2026-08-21	37	0	CALL	0	0	71.59	FALSE	0	0
2026-08-21	38	0	CALL	0	0	71.4	FALSE	0	0
2026-08-21	39	0	CALL	0	0	70.42	FALSE	0	0
2026-08-21	40	5.8	CALL	16	16	67.31	FALSE	-0.75	-0.11
2026-08-21	41	5.6	CALL	2	0	68.06	FALSE	5.6	0
2026-08-21	42	5.33	CALL	1	0	68.07	FALSE	5.33	0
2026-08-21	43	5.1	CALL	1	0	68.31	FALSE	5.1	0
2026-08-21	44	4.85	CALL	3	6	68.27	FALSE	4.85	0
2026-08-21	45	0	CALL	0	0	70.12	FALSE	0	0
2026-08-21	46	4.35	CALL	1	4	72.34	FALSE	4.35	0
2026-08-21	47	4.2	CALL	2	1	68.38	FALSE	4.2	0
2026-08-21	48	4	CALL	15	1	68.37	FALSE	4	0
2026-08-21	49	0	CALL	0	0	70.12	FALSE	0	0
2026-08-21	50	3.7	CALL	30	2	69.02	FALSE	3.7	0
2026-08-21	17	1.17	PUT	0	14	79.69	FALSE	0	0
2026-08-21	18	1.32	PUT	0	1	82.62	FALSE	0	0
2026-08-21	19	1.54	PUT	0	6	80.42	FALSE	0	0
2026-08-21	20	1.86	PUT	51	0	79.52	FALSE	1.86	0
2026-08-21	21	2.01	PUT	0	1	78.82	FALSE	0	0
2026-08-21	22	2.1	PUT	0	59	74.66	FALSE	0	0
2026-08-21	23	0	PUT	0	0	75	FALSE	0	0
2026-08-21	24	0	PUT	0	0	73.62	FALSE	0	0
2026-08-21	25	0	PUT	0	0	72.76	FALSE	0	0
2026-08-21	26	3.52	PUT	0	7	72.48	FALSE	0	0
2026-08-21	27	0	PUT	0	0	72.1	FALSE	0	0
2026-08-21	28	0	PUT	0	0	72.6	FALSE	0	0
2026-08-21	29	0	PUT	0	0	73.34	FALSE	0	0
2026-08-21	30	0	PUT	0	0	70.98	FALSE	0	0
2026-08-21	31	0	PUT	0	0	72.77	FALSE	0	0
2026-08-21	32	0	PUT	0	0	71.1	FALSE	0	0
2026-08-21	33	0	PUT	0	0	69.78	FALSE	0	0
2026-08-21	34	7.5	PUT	1200	0	71.37	FALSE	7.5	0
2026-08-21	35	0	PUT	0	0	69.96	TRUE	0	0
2026-08-21	36	0	PUT	0	0	68.88	TRUE	0	0
2026-08-21	37	8.8	PUT	0	2	69.67	TRUE	0	0
2026-08-21	38	0	PUT	0	0	69.41	TRUE	0	0
2026-08-21	39	0	PUT	0	0	69.67	TRUE	0	0
2026-08-21	40	0	PUT	0	0	70.45	TRUE	0	0
2026-08-21	41	0	PUT	0	0	74.44	TRUE	0	0
2026-08-21	42	0	PUT	0	0	69.84	TRUE	0	0
2026-08-21	43	0	PUT	0	0	66.88	TRUE	0	0
2026-08-21	44	0	PUT	0	0	69.18	TRUE	0	0
2026-08-21	45	14.27	PUT	0	5	69.8	TRUE	0	0
2026-08-21	46	0	PUT	0	0	68.71	TRUE	0	0
2026-08-21	47	0	PUT	0	0	68.89	TRUE	0	0
2026-08-21	48	0	PUT	0	0	68.25	TRUE	0	0
2026-08-21	49	0	PUT	0	0	69.64	TRUE	0	0
2026-08-21	50	0	PUT	0	0	67.35	TRUE	0	0
2026-09-18	5	30.4	CALL	0	18	130.68	TRUE	0	0
2026-09-18	10	25.55	CALL	0	4	104	TRUE	0	0
2026-09-18	15	19.76	CALL	0	14	88.77	TRUE	0	0
2026-09-18	20	17.8	CALL	0	79	72.8	TRUE	0	0
2026-09-18	23	15.05	CALL	0	16	77.6	TRUE	0	0
2026-09-18	25	13.7	CALL	0	846	76.25	TRUE	0	0
2026-09-18	30	9.76	CALL	5	519	73.88	TRUE	-1.21	-0.11
2026-09-18	35	8.05	CALL	34	492	72.38	FALSE	-0.65	-0.07
2026-09-18	40	6.62	CALL	31	932	70.49	FALSE	-0.28	-0.04
2026-09-18	45	5.05	CALL	2	2349	70.73	FALSE	-0.6	-0.11
2026-09-18	50	4.15	CALL	48	921	69.24	FALSE	-0.55	-0.12
2026-09-18	55	3.35	CALL	8	3074	70.91	FALSE	-0.45	-0.12
2026-09-18	60	2.82	CALL	9	1417	71.61	FALSE	-0.33	-0.1
2026-09-18	65	2.26	CALL	22	333	69.92	FALSE	-0.29	-0.11
2026-09-18	70	2.04	CALL	27	1317	72.12	FALSE	-0.2	-0.09
2026-09-18	75	1.65	CALL	2	2135	73.24	FALSE	-0.25	-0.13
2026-09-18	80	1.46	CALL	4	774	72.77	FALSE	-0.19	-0.12
2026-09-18	85	1.5	CALL	0	2425	75.23	FALSE	0	0
2026-09-18	90	1.15	CALL	18	1437	75.82	FALSE	-0.12	-0.09
2026-09-18	95	1.19	CALL	0	24	75.52	FALSE	0	0
2026-09-18	100	1.08	CALL	0	111	77.61	FALSE	0	0
2026-09-18	105	0.97	CALL	0	209	78.43	FALSE	0	0
2026-09-18	5	0.12	PUT	0	67	113.09	FALSE	0	0
2026-09-18	10	0.48	PUT	0	72	95.38	FALSE	0	0
2026-09-18	15	0.98	PUT	10	73	83.9	FALSE	-0.01	-0.01
2026-09-18	20	2.07	PUT	1	252	79.15	FALSE	0.11	0.06
2026-09-18	23	3.09	PUT	0	81	75.32	FALSE	0	0
2026-09-18	25	3.43	PUT	0	4413	73.64	FALSE	0	0
2026-09-18	30	5.69	PUT	2030	2757	71.99	FALSE	0.24	0.04
2026-09-18	35	8.7	PUT	2	7603	69.64	TRUE	0.55	0.07
2026-09-18	40	11.82	PUT	1	2988	68.82	TRUE	11.82	0
2026-09-18	45	15.47	PUT	1	1666	69.59	TRUE	0.87	0.06
2026-09-18	50	18.75	PUT	0	7040	69.57	TRUE	0	0
2026-09-18	55	24	PUT	0	1609	67.04	TRUE	0	0
2026-09-18	60	27.08	PUT	0	239	68.49	TRUE	0	0
2026-09-18	65	32.2	PUT	4	232	70.91	TRUE	0.72	0.02
2026-09-18	70	31	PUT	0	209	67.19	TRUE	0	0
2026-09-18	75	30.08	PUT	0	6	69.28	TRUE	0	0
2026-09-18	80	33.6	PUT	0	1	79.27	TRUE	0	0
2026-09-18	85	52.65	PUT	0	10	69.5	TRUE	0	0
2026-09-18	90	39.49	PUT	0	130	0	TRUE	0	0
2026-09-18	95	0	PUT	0	0	0	TRUE	0	0
2026-09-18	100	0	PUT	0	0	79.56	TRUE	0	0
2026-09-18	105	0	PUT	0	0	81.55	TRUE	0	0
2026-12-18	3	31.68	CALL	0	295	147.69	TRUE	0	0
2026-12-18	5	32	CALL	0	25	123.64	TRUE	0	0
2026-12-18	8	42.8	CALL	0	11	108.25	TRUE	0	0
2026-12-18	10	23.5	CALL	0	245	98.08	TRUE	0	0
2026-12-18	13	23.45	CALL	0	44	90.73	TRUE	0	0
2026-12-18	15	21.7	CALL	0	103	90.59	TRUE	0	0
2026-12-18	18	18.03	CALL	1	41	79.43	TRUE	18.03	0
2026-12-18	20	17.03	CALL	7	6457	72.89	TRUE	-1.22	-0.07
2026-12-18	21	16.28	CALL	0	132	74.07	TRUE	0	0
2026-12-18	22	15.58	CALL	0	172	78.78	TRUE	0	0
2026-12-18	23	15.24	CALL	0	91	78.17	TRUE	0	0
2026-12-18	24	14.8	CALL	0	80	76.59	TRUE	0	0
2026-12-18	25	14.98	CALL	0	741	76.48	TRUE	0	0
2026-12-18	26	14.75	CALL	0	172	72.47	TRUE	0	0
2026-12-18	27	12.5	CALL	4	103	75.5	TRUE	12.5	0
2026-12-18	28	12.4	CALL	0	214	75.14	TRUE	0	0
2026-12-18	29	12.4	CALL	1	193	74.42	TRUE	12.4	0
2026-12-18	30	11.39	CALL	1	661	72.72	TRUE	11.39	0
2026-12-18	31	11.79	CALL	0	77	73.51	TRUE	0	0
2026-12-18	32	10.65	CALL	5	381	70.19	TRUE	-0.72	-0.06
2026-12-18	33	10.69	CALL	2	262	73.69	TRUE	-0.64	-0.06
2026-12-18	34	9.7	CALL	1	434	68.74	TRUE	9.7	0
2026-12-18	35	9.44	CALL	8	990	73.14	FALSE	-1	-0.1
2026-12-18	36	9.4	CALL	35	561	71.91	FALSE	-0.6	-0.06
2026-12-18	37	9.1	CALL	5	161	72.13	FALSE	-0.63	-0.06
2026-12-18	38	9.3	CALL	0	582	71.49	FALSE	0	0
2026-12-18	39	8.57	CALL	0	697	70.77	FALSE	0	0
2026-12-18	40	8.46	CALL	8	1726	71.64	FALSE	-0.28	-0.03
2026-12-18	41	8.36	CALL	0	1071	71.5	FALSE	0	0
2026-12-18	42	7.29	CALL	6	1035	71.27	FALSE	-0.56	-0.07
2026-12-18	43	7.7	CALL	0	482	70.97	FALSE	0	0
2026-12-18	44	7.35	CALL	0	735	71.32	FALSE	0	0
2026-12-18	45	7.3	CALL	0	1848	71.06	FALSE	0	0
2026-12-18	46	7.05	CALL	0	671	71.09	FALSE	0	0
2026-12-18	47	5.94	CALL	2	496	70.87	FALSE	-0.76	-0.11
2026-12-18	48	6.5	CALL	0	837	70.96	FALSE	0	0
2026-12-18	49	6.35	CALL	0	363	70.99	FALSE	0	0
2026-12-18	50	5.45	CALL	13	2413	70.96	FALSE	-0.64	-0.11
2026-12-18	52	5.15	CALL	1	570	69.8	FALSE	-0.45	-0.08
2026-12-18	54	5.35	CALL	0	356	70.85	FALSE	0	0
2026-12-18	55	4.49	CALL	6	1125	70.94	FALSE	-0.61	-0.12
2026-12-18	56	4.4	CALL	1	2361	71.17	FALSE	-0.7	-0.14
2026-12-18	58	4.05	CALL	1	2457	71.12	FALSE	4.05	0
2026-12-18	60	4.05	CALL	486	4912	70.71	FALSE	-0.5	-0.11
2026-12-18	62	3.62	CALL	10	1284	71.32	FALSE	-0.63	-0.15
2026-12-18	64	3.95	CALL	0	501	71.4	FALSE	0	0
2026-12-18	65	3.31	CALL	1	1325	71.29	FALSE	-0.39	-0.11
2026-12-18	66	4.65	CALL	0	1205	71.36	FALSE	0	0
2026-12-18	68	3.14	CALL	5	4185	70.66	FALSE	-0.41	-0.12
2026-12-18	70	2.83	CALL	10	2212	71.43	FALSE	2.83	0
2026-12-18	72	3.09	CALL	0	2126	71.45	FALSE	0	0
2026-12-18	74	2.68	CALL	0	2266	71.63	FALSE	0	0
2026-12-18	75	2.9	CALL	0	1237	71.57	FALSE	0	0
2026-12-18	76	3.03	CALL	0	532	71.76	FALSE	0	0
2026-12-18	78	2.45	CALL	0	459	71.71	FALSE	0	0
2026-12-18	80	2.22	CALL	25	4157	70.98	FALSE	-0.31	-0.12
2026-12-18	82	2.36	CALL	0	479	72.08	FALSE	0	0
2026-12-18	84	2.13	CALL	0	248	72.23	FALSE	0	0
2026-12-18	85	1.94	CALL	10	542	71.15	FALSE	1.94	0
2026-12-18	86	2.19	CALL	0	719	72.41	FALSE	0	0
2026-12-18	88	2.2	CALL	0	182	72.74	FALSE	0	0
2026-12-18	90	1.76	CALL	3	2812	71.96	FALSE	1.76	0
2026-12-18	92	1.94	CALL	0	1409	73.35	FALSE	0	0
2026-12-18	94	1.68	CALL	0	470	73.17	FALSE	0	0
2026-12-18	96	1.67	CALL	0	1031	73.75	FALSE	0	0
2026-12-18	98	1.94	CALL	0	256	73.52	FALSE	0	0
2026-12-18	100	1.47	CALL	2	3215	73.46	FALSE	-0.19	-0.11
2026-12-18	102	1.57	CALL	0	216	74.49	FALSE	0	0
2026-12-18	104	1.55	CALL	0	304	74.22	FALSE	0	0
2026-12-18	106	1.41	CALL	0	2413	75.13	FALSE	0	0
2026-12-18	108	1.19	CALL	0	227	75.18	FALSE	0	0
2026-12-18	110	1.5	CALL	0	2768	75.45	FALSE	0	0
2026-12-18	112	1.42	CALL	0	102	75.82	FALSE	0	0
2026-12-18	114	5.01	CALL	0	57	76.18	FALSE	0	0
2026-12-18	116	1.25	CALL	1	419	77.13	FALSE	1.25	0
2026-12-18	118	1.21	CALL	0	310	76.87	FALSE	0	0
2026-12-18	120	1.02	CALL	20	12864	75.19	FALSE	-0.24	-0.19
2026-12-18	200	271.47	CALL	0	10	0	FALSE	0	0
2026-12-18	210	280.3	CALL	0	5	0	FALSE	0	0
2026-12-18	220	305.4	CALL	0	1	0	FALSE	0	0
2026-12-18	230	0	CALL	0	0	0	FALSE	0	0
2026-12-18	240	251.8	CALL	0	3	0	FALSE	0	0
2026-12-18	250	249.3	CALL	0	52	0	FALSE	0	0
2026-12-18	260	223	CALL	0	9	0	FALSE	0	0
2026-12-18	270	233.3	CALL	0	8	0	FALSE	0	0
2026-12-18	280	246.45	CALL	0	4	0	FALSE	0	0
2026-12-18	290	0	CALL	0	0	0	FALSE	0	0
2026-12-18	300	219.48	CALL	0	35	0	FALSE	0	0
2026-12-18	310	222	CALL	0	2	0	FALSE	0	0
2026-12-18	320	232.9	CALL	0	22	0	FALSE	0	0
2026-12-18	330	231.46	CALL	0	7	0	FALSE	0	0
2026-12-18	340	204.8	CALL	0	2	0	FALSE	0	0
2026-12-18	350	200.25	CALL	0	48	0	FALSE	0	0
2026-12-18	360	194.3	CALL	0	10	0	FALSE	0	0
2026-12-18	370	184	CALL	0	6	0	FALSE	0	0
2026-12-18	380	216.01	CALL	0	39	0	FALSE	0	0
2026-12-18	390	186.6	CALL	0	13	0	FALSE	0	0
2026-12-18	400	191.2	CALL	0	52	0	FALSE	0	0
2026-12-18	410	177.49	CALL	0	11	0	FALSE	0	0
2026-12-18	420	183.34	CALL	0	19	0	FALSE	0	0
2026-12-18	430	186	CALL	0	15	0	FALSE	0	0
2026-12-18	440	164.45	CALL	0	24	0	FALSE	0	0
2026-12-18	450	160	CALL	0	76	0	FALSE	0	0
2026-12-18	460	170.6	CALL	0	60	0	FALSE	0	0
2026-12-18	470	160	CALL	0	42	0	FALSE	0	0
2026-12-18	480	157.75	CALL	0	21	0	FALSE	0	0
2026-12-18	490	144.8	CALL	0	5	0	FALSE	0	0
2026-12-18	500	146	CALL	0	153	0	FALSE	0	0
2026-12-18	520	125	CALL	0	27	0	FALSE	0	0
2026-12-18	540	117.3	CALL	0	29	0	FALSE	0	0
2026-12-18	560	123	CALL	0	33	0	FALSE	0	0
2026-12-18	580	108	CALL	0	57	0	FALSE	0	0
2026-12-18	600	124.59	CALL	0	274	0	FALSE	0	0
2026-12-18	620	123.3	CALL	0	55	0	FALSE	0	0
2026-12-18	640	113.45	CALL	0	32	0	FALSE	0	0
2026-12-18	660	123.5	CALL	0	85	0	FALSE	0	0
2026-12-18	680	104.48	CALL	0	12	0	FALSE	0	0
2026-12-18	700	109	CALL	0	221	0	FALSE	0	0
2026-12-18	720	120	CALL	0	35	0	FALSE	0	0
2026-12-18	740	86	CALL	0	19	0	FALSE	0	0
2026-12-18	760	106.52	CALL	0	69	0	FALSE	0	0
2026-12-18	780	101	CALL	0	37	0	FALSE	0	0
2026-12-18	800	89.65	CALL	0	60	0	FALSE	0	0
2026-12-18	820	81.1	CALL	0	67	0	FALSE	0	0
2026-12-18	840	73.9	CALL	0	16	0	FALSE	0	0
2026-12-18	860	73.94	CALL	0	78	0	FALSE	0	0
2026-12-18	880	73.83	CALL	0	20	0	FALSE	0	0
2026-12-18	900	76.2	CALL	0	103	0	FALSE	0	0
2026-12-18	920	59.1	CALL	0	15	0	FALSE	0	0
2026-12-18	940	64.32	CALL	0	4	0	FALSE	0	0
2026-12-18	960	75	CALL	0	25	0	FALSE	0	0
2026-12-18	980	64.4	CALL	0	18	0	FALSE	0	0
2026-12-18	1000	65.21	CALL	0	115	0	FALSE	0	0
2026-12-18	1020	57.2	CALL	0	12	0	FALSE	0	0
2026-12-18	1040	69.38	CALL	0	11	0	FALSE	0	0
2026-12-18	1060	53.22	CALL	0	57	0	FALSE	0	0
2026-12-18	1080	67	CALL	0	26	0	FALSE	0	0
2026-12-18	1100	49.51	CALL	0	32	0	FALSE	0	0
2026-12-18	1120	50.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1140	65.25	CALL	0	1	0	FALSE	0	0
2026-12-18	1160	46.99	CALL	0	10	0	FALSE	0	0
2026-12-18	1180	44.67	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	52	CALL	0	306	0	FALSE	0	0
2026-12-18	3	0.12	PUT	0	173	132.63	FALSE	0	0
2026-12-18	5	0.22	PUT	0	597	114.84	FALSE	0	0
2026-12-18	8	0.44	PUT	0	312	85.54	FALSE	0	0
2026-12-18	10	0.62	PUT	0	557	95.04	FALSE	0	0
2026-12-18	13	1.03	PUT	0	597	83.67	FALSE	0	0
2026-12-18	15	1.44	PUT	5	1403	83.4	FALSE	0.05	0.04
2026-12-18	18	2.1	PUT	1	1610	79.38	FALSE	0.08	0.04
2026-12-18	20	2.72	PUT	3	2448	78.41	FALSE	2.72	0
2026-12-18	21	2.96	PUT	0	549	76.49	FALSE	0	0
2026-12-18	22	3.95	PUT	0	362	75.48	FALSE	0	0
2026-12-18	23	3.55	PUT	0	676	75.12	FALSE	0	0
2026-12-18	24	4.08	PUT	0	253	74.28	FALSE	0	0
2026-12-18	25	4.53	PUT	80	930	73.81	FALSE	0.26	0.06
2026-12-18	26	4.87	PUT	0	3513	73.18	FALSE	0	0
2026-12-18	27	5.12	PUT	0	1003	72.87	FALSE	0	0
2026-12-18	28	5.86	PUT	1	1401	71.95	FALSE	5.86	0
2026-12-18	29	5.96	PUT	0	1659	72.02	FALSE	0	0
2026-12-18	30	6.72	PUT	1	2708	72.31	FALSE	0.14	0.02
2026-12-18	31	7.05	PUT	0	1117	71.26	FALSE	0	0
2026-12-18	32	7.9	PUT	1	852	70.9	FALSE	7.9	0
2026-12-18	33	8.39	PUT	2	1403	70.62	FALSE	0.26	0.03
2026-12-18	34	8.5	PUT	0	1583	70.21	FALSE	0	0
2026-12-18	35	9.64	PUT	3	4533	70.09	TRUE	0.54	0.06
2026-12-18	36	10.09	PUT	0	978	69.66	TRUE	0	0
2026-12-18	37	10.35	PUT	0	674	69.89	TRUE	0	0
2026-12-18	38	12.1	PUT	0	667	69.26	TRUE	0	0
2026-12-18	39	12.4	PUT	0	846	69.09	TRUE	0	0
2026-12-18	40	13.05	PUT	1	2240	69.19	TRUE	13.05	0
2026-12-18	41	13.69	PUT	1	1838	69.21	TRUE	13.69	0
2026-12-18	42	14.28	PUT	1	962	69.13	TRUE	14.28	0
2026-12-18	43	14.3	PUT	0	840	68.97	TRUE	0	0
2026-12-18	44	14.93	PUT	0	2427	68.91	TRUE	0	0
2026-12-18	45	15.83	PUT	0	465	69.88	TRUE	0	0
2026-12-18	46	19.25	PUT	0	802	68.56	TRUE	0	0
2026-12-18	47	17.7	PUT	0	779	69.19	TRUE	0	0
2026-12-18	48	20.01	PUT	0	1019	68.63	TRUE	0	0
2026-12-18	49	19.15	PUT	0	1784	69.88	TRUE	0	0
2026-12-18	50	20.34	PUT	21	3588	71.57	TRUE	20.34	0
2026-12-18	52	23.98	PUT	0	1049	69.53	TRUE	0	0
2026-12-18	54	24.31	PUT	0	591	69.84	TRUE	0	0
2026-12-18	55	24.66	PUT	5	574	68.81	TRUE	24.66	0
2026-12-18	56	25	PUT	0	376	69.3	TRUE	0	0
2026-12-18	58	27.67	PUT	0	916	69.54	TRUE	0	0
2026-12-18	60	30.82	PUT	0	2036	69.81	TRUE	0	0
2026-12-18	62	32.25	PUT	0	1565	68.18	TRUE	0	0
2026-12-18	64	34	PUT	0	244	66.38	TRUE	0	0
2026-12-18	65	25.25	PUT	0	85	68.83	TRUE	0	0
2026-12-18	66	25.15	PUT	0	395	70.77	TRUE	0	0
2026-12-18	68	36.69	PUT	0	501	72.49	TRUE	0	0
2026-12-18	70	37	PUT	0	443	71.46	TRUE	0	0
2026-12-18	72	38.63	PUT	0	456	74.01	TRUE	0	0
2026-12-18	74	28.65	PUT	0	1053	70.22	TRUE	0	0
2026-12-18	75	42.23	PUT	0	366	67.45	TRUE	0	0
2026-12-18	76	30.5	PUT	0	134	68.26	TRUE	0	0
2026-12-18	78	31.75	PUT	0	43	74.61	TRUE	0	0
2026-12-18	80	49.23	PUT	0	1512	69.06	TRUE	0	0
2026-12-18	82	50.55	PUT	0	213	76.55	TRUE	0	0
2026-12-18	84	39.98	PUT	0	34	75.28	TRUE	0	0
2026-12-18	85	41.42	PUT	0	55	76	TRUE	0	0
2026-12-18	86	37.5	PUT	0	370	75.75	TRUE	0	0
2026-12-18	88	45.2	PUT	0	108	77.78	TRUE	0	0
2026-12-18	90	58.95	PUT	0	348	77.82	TRUE	0	0
2026-12-18	92	41.7	PUT	0	11	67.16	TRUE	0	0
2026-12-18	94	0	PUT	0	10	67.47	TRUE	0	0
2026-12-18	96	0	PUT	0	11	0	TRUE	0	0
2026-12-18	98	0	PUT	0	10	0	TRUE	0	0
2026-12-18	100	65.81	PUT	0	100	81.1	TRUE	0	0
2026-12-18	102	56.84	PUT	0	18	0	TRUE	0	0
2026-12-18	104	56.03	PUT	0	16	0	TRUE	0	0
2026-12-18	106	60.93	PUT	0	10	73.31	TRUE	0	0
2026-12-18	108	63.4	PUT	0	65	74.37	TRUE	0	0
2026-12-18	110	72.1	PUT	0	67	75.42	TRUE	0	0
2026-12-18	112	59.77	PUT	0	16	76.44	TRUE	0	0
2026-12-18	114	59.31	PUT	0	0	77.45	TRUE	0	0
2026-12-18	116	66.85	PUT	0	0	78.43	TRUE	0	0
2026-12-18	118	66.41	PUT	0	0	79.41	TRUE	0	0
2026-12-18	120	84.5	PUT	0	0	80.37	TRUE	0	0
2026-12-18	200	37.76	PUT	0	102	0	TRUE	0	0
2026-12-18	210	40.93	PUT	0	10	0	TRUE	0	0
2026-12-18	220	47.34	PUT	0	4	0	TRUE	0	0
2026-12-18	230	48.1	PUT	0	6	0	TRUE	0	0
2026-12-18	240	52.52	PUT	0	14	0	TRUE	0	0
2026-12-18	250	55.5	PUT	0	47	0	TRUE	0	0
2026-12-18	260	60.7	PUT	0	218	0	TRUE	0	0
2026-12-18	270	69.1	PUT	0	14	0	TRUE	0	0
2026-12-18	280	69.71	PUT	0	54	0	TRUE	0	0
2026-12-18	290	77.3	PUT	0	30	0	TRUE	0	0
2026-12-18	300	78.49	PUT	0	213	0	TRUE	0	0
2026-12-18	310	89.5	PUT	0	74	0	TRUE	0	0
2026-12-18	320	72.9	PUT	0	96	0	TRUE	0	0
2026-12-18	330	104	PUT	0	66	0	TRUE	0	0
2026-12-18	340	106.65	PUT	0	28	0	TRUE	0	0
2026-12-18	350	104.5	PUT	0	192	0	TRUE	0	0
2026-12-18	360	111.1	PUT	0	85	0	TRUE	0	0
2026-12-18	370	116.75	PUT	0	15	0	TRUE	0	0
2026-12-18	380	121.7	PUT	0	75	0	TRUE	0	0
2026-12-18	390	127.6	PUT	0	105	0	TRUE	0	0
2026-12-18	400	133.5	PUT	0	150	0	TRUE	0	0
2026-12-18	410	138.66	PUT	0	46	0	TRUE	0	0
2026-12-18	420	151.75	PUT	0	67	0	TRUE	0	0
2026-12-18	430	153.2	PUT	0	29	0	TRUE	0	0
2026-12-18	440	168.6	PUT	0	32	0	TRUE	0	0
2026-12-18	450	164.95	PUT	0	60	0	TRUE	0	0
2026-12-18	460	171	PUT	0	46	0	TRUE	0	0
2026-12-18	470	170.5	PUT	0	9	0	TRUE	0	0
2026-12-18	480	190.88	PUT	0	112	0	TRUE	0	0
2026-12-18	490	184.55	PUT	0	42	0	TRUE	0	0
2026-12-18	500	211.71	PUT	0	215	0	TRUE	0	0
2026-12-18	520	221.81	PUT	0	79	0	TRUE	0	0
2026-12-18	540	239.39	PUT	0	88	0	TRUE	0	0
2026-12-18	560	242	PUT	0	49	0	TRUE	0	0
2026-12-18	580	260.9	PUT	0	51	0	TRUE	0	0
2026-12-18	600	266.45	PUT	0	122	0	TRUE	0	0
2026-12-18	620	256.2	PUT	0	161	0	TRUE	0	0
2026-12-18	640	304.1	PUT	0	27	0	TRUE	0	0
2026-12-18	660	322.88	PUT	0	41	0	TRUE	0	0
2026-12-18	680	343.06	PUT	0	25	0	TRUE	0	0
2026-12-18	700	331.55	PUT	0	35	0	TRUE	0	0
2026-12-18	720	375.65	PUT	0	46	0	TRUE	0	0
2026-12-18	740	396.58	PUT	0	107	0	TRUE	0	0
2026-12-18	760	385	PUT	0	11	0	TRUE	0	0
2026-12-18	780	402.2	PUT	0	11	0	TRUE	0	0
2026-12-18	800	409.77	PUT	0	275	0	TRUE	0	0
2026-12-18	820	328.65	PUT	0	14	0	TRUE	0	0
2026-12-18	840	477.73	PUT	0	9	0	TRUE	0	0
2026-12-18	860	454.37	PUT	0	11	0	TRUE	0	0
2026-12-18	880	483	PUT	0	20	0	TRUE	0	0
2026-12-18	900	480	PUT	0	16	0	TRUE	0	0
2026-12-18	920	0	PUT	0	0	0	TRUE	0	0
2026-12-18	940	0	PUT	0	0	0	TRUE	0	0
2026-12-18	960	553.49	PUT	0	2	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	582	PUT	0	6	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	477.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	612.9	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	658.2	PUT	0	1	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	760	PUT	0	1	0	TRUE	0	0
2027-01-15	3	30.59	CALL	1	2853	141.6	TRUE	-1.26	-0.04
2027-01-15	5	28.99	CALL	2	654	120.31	TRUE	28.99	0
2027-01-15	8	42.32	CALL	0	159	106.87	TRUE	0	0
2027-01-15	10	24.43	CALL	0	305	98.02	TRUE	0	0
2027-01-15	13	22.4	CALL	0	1577	89.8	TRUE	0	0
2027-01-15	15	20.65	CALL	6	1538	72.81	TRUE	-1.51	-0.07
2027-01-15	18	20.59	CALL	0	638	81	TRUE	0	0
2027-01-15	20	17.65	CALL	38	2401	78.03	TRUE	-0.95	-0.05
2027-01-15	23	16.4	CALL	0	737	75.56	TRUE	0	0
2027-01-15	24	16.4	CALL	0	441	72.97	TRUE	0	0
2027-01-15	25	14.8	CALL	5	973	76.4	TRUE	-0.59	-0.04
2027-01-15	26	14	CALL	10	263	73.38	TRUE	14	0
2027-01-15	27	14.75	CALL	0	424	75.02	TRUE	0	0
2027-01-15	28	13.55	CALL	0	743	74.6	TRUE	0	0
2027-01-15	29	12.6	CALL	1	683	73.19	TRUE	12.6	0
2027-01-15	30	11.95	CALL	22	2164	71.3	TRUE	-1.05	-0.08
2027-01-15	31	12.99	CALL	0	296	73.47	TRUE	0	0
2027-01-15	32	11.4	CALL	12	841	73.41	TRUE	11.4	0
2027-01-15	33	10.95	CALL	20	422	72.83	TRUE	-0.29	-0.03
2027-01-15	34	10.25	CALL	13	516	70.24	TRUE	-0.95	-0.08
2027-01-15	35	10.15	CALL	83	2061	72.18	FALSE	-0.66	-0.06
2027-01-15	36	10.35	CALL	0	516	71.34	FALSE	0	0
2027-01-15	37	8.89	CALL	18	667	70.98	FALSE	-0.87	-0.09
2027-01-15	38	8.96	CALL	3	800	70.6	FALSE	8.96	0
2027-01-15	39	9.35	CALL	0	793	71.27	FALSE	0	0
2027-01-15	40	8.25	CALL	62	7106	71.92	FALSE	-0.76	-0.08
2027-01-15	41	8.58	CALL	0	2182	71.22	FALSE	0	0
2027-01-15	42	7.74	CALL	4	1635	71	FALSE	-0.26	-0.03
2027-01-15	43	7.48	CALL	1	3679	71.05	FALSE	7.48	0
2027-01-15	44	6.89	CALL	1	655	70.69	FALSE	-0.91	-0.12
2027-01-15	45	6.85	CALL	29	4151	70.78	FALSE	-0.62	-0.08
2027-01-15	46	6.6	CALL	4	400	70.99	FALSE	-0.56	-0.08
2027-01-15	47	6.45	CALL	100	1653	70.61	FALSE	-0.6	-0.09
2027-01-15	48	6.25	CALL	13	590	69.47	FALSE	6.25	0
2027-01-15	49	6	CALL	22	745	70.74	FALSE	-0.6	-0.09
2027-01-15	50	5.85	CALL	363	11672	70.54	FALSE	-0.57	-0.09
2027-01-15	51	5.75	CALL	2	277	70.11	FALSE	5.75	0
2027-01-15	52	5.52	CALL	28	662	69.78	FALSE	-0.48	-0.08
2027-01-15	53	5.75	CALL	0	900	70.53	FALSE	0	0
2027-01-15	54	5.3	CALL	0	406	70.67	FALSE	0	0
2027-01-15	55	4.9	CALL	45	5020	70.59	FALSE	-0.52	-0.1
2027-01-15	56	5.4	CALL	0	1041	70.65	FALSE	0	0
2027-01-15	57	5.3	CALL	0	542	70.66	FALSE	0	0
2027-01-15	58	5.07	CALL	0	536	70.82	FALSE	0	0
2027-01-15	59	5	CALL	0	1875	70.76	FALSE	0	0
2027-01-15	60	4.4	CALL	253	9382	70.65	FALSE	-0.39	-0.08
2027-01-15	62	4.07	CALL	0	878	70.91	FALSE	0	0
2027-01-15	64	4.25	CALL	0	407	70.84	FALSE	0	0
2027-01-15	65	3.8	CALL	1	3602	70.76	FALSE	3.8	0
2027-01-15	66	3.78	CALL	0	503	71.04	FALSE	0	0
2027-01-15	68	3.8	CALL	0	340	71.12	FALSE	0	0
2027-01-15	70	3.26	CALL	95	7695	70.56	FALSE	-0.28	-0.08
2027-01-15	72	3.02	CALL	5	3642	70.07	FALSE	-0.33	-0.1
2027-01-15	75	2.91	CALL	97	15959	71.28	FALSE	-0.29	-0.09
2027-01-15	80	2.45	CALL	121	14324	71.57	FALSE	-0.37	-0.13
2027-01-15	85	2.2	CALL	6	2923	72.09	FALSE	2.2	0
2027-01-15	90	2.05	CALL	165	25395	72.3	FALSE	-0.12	-0.06
2027-01-15	95	1.8	CALL	3	76	72.18	FALSE	1.8	0
2027-01-15	100	1.65	CALL	40	697	72.83	FALSE	-0.15	-0.08
2027-01-15	105	1.5	CALL	10	2506	73.21	FALSE	-0.15	-0.09
2027-01-15	230	245	CALL	0	5	0	FALSE	0	0
2027-01-15	240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	250	250	CALL	0	3	0	FALSE	0	0
2027-01-15	260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	270	0	CALL	0	0	0	FALSE	0	0
2027-01-15	280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	290	0	CALL	0	0	0	FALSE	0	0
2027-01-15	300	211.96	CALL	0	3	0	FALSE	0	0
2027-01-15	310	0	CALL	0	0	0	FALSE	0	0
2027-01-15	320	199.6	CALL	0	1	0	FALSE	0	0
2027-01-15	330	232.3	CALL	0	1	0	FALSE	0	0
2027-01-15	340	208.6	CALL	0	3	0	FALSE	0	0
2027-01-15	350	173.59	CALL	0	2	0	FALSE	0	0
2027-01-15	360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	0	0	FALSE	0	0
2027-01-15	380	183.7	CALL	0	3	0	FALSE	0	0
2027-01-15	390	188	CALL	0	4	0	FALSE	0	0
2027-01-15	400	183.3	CALL	0	23	0	FALSE	0	0
2027-01-15	410	182	CALL	0	16	0	FALSE	0	0
2027-01-15	420	192	CALL	0	9	0	FALSE	0	0
2027-01-15	430	174.89	CALL	0	5	0	FALSE	0	0
2027-01-15	440	178.6	CALL	0	2	0	FALSE	0	0
2027-01-15	450	166.2	CALL	0	25	0	FALSE	0	0
2027-01-15	460	162.9	CALL	0	8	0	FALSE	0	0
2027-01-15	470	161.9	CALL	0	7	0	FALSE	0	0
2027-01-15	480	190.4	CALL	0	1	0	FALSE	0	0
2027-01-15	490	155	CALL	0	2	0	FALSE	0	0
2027-01-15	500	150.3	CALL	0	21	0	FALSE	0	0
2027-01-15	510	129.77	CALL	0	1	0	FALSE	0	0
2027-01-15	520	127.22	CALL	0	2	0	FALSE	0	0
2027-01-15	530	127	CALL	0	2	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	550	138.2	CALL	0	5	0	FALSE	0	0
2027-01-15	560	142.87	CALL	0	5	0	FALSE	0	0
2027-01-15	570	125.15	CALL	0	1	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	590	112.3	CALL	0	8	0	FALSE	0	0
2027-01-15	600	130	CALL	0	3	0	FALSE	0	0
2027-01-15	620	149.15	CALL	0	1	0	FALSE	0	0
2027-01-15	640	0	CALL	0	2	0	FALSE	0	0
2027-01-15	660	117	CALL	0	4	0	FALSE	0	0
2027-01-15	680	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	90.5	CALL	0	1	0	FALSE	0	0
2027-01-15	720	101.4	CALL	0	9	0	FALSE	0	0
2027-01-15	3	0.1	PUT	0	11700	122.82	FALSE	0	0
2027-01-15	5	0.23	PUT	0	10095	109.98	FALSE	0	0
2027-01-15	8	0.48	PUT	0	4360	96.5	FALSE	0	0
2027-01-15	10	0.73	PUT	60	6496	92.35	FALSE	0.18	0.33
2027-01-15	13	1.12	PUT	2	14034	84.69	FALSE	-0.13	-0.1
2027-01-15	15	1.35	PUT	0	5457	80.91	FALSE	0	0
2027-01-15	18	2.26	PUT	8	4091	79.16	FALSE	2.26	0
2027-01-15	20	2.9	PUT	24	15065	76.62	FALSE	0.17	0.06
2027-01-15	23	3.95	PUT	50	7324	76.22	FALSE	3.95	0
2027-01-15	24	4.12	PUT	0	2467	74.22	FALSE	0	0
2027-01-15	25	4.55	PUT	0	6506	73.43	FALSE	0	0
2027-01-15	26	5.2	PUT	50	6269	72.74	FALSE	5.2	0
2027-01-15	27	5.36	PUT	0	869	72.61	FALSE	0	0
2027-01-15	28	5.81	PUT	0	1159	72.1	FALSE	0	0
2027-01-15	29	6.75	PUT	0	519	71.89	FALSE	0	0
2027-01-15	30	7.1	PUT	21	7090	71.33	FALSE	0.25	0.04
2027-01-15	31	7.46	PUT	0	1318	71.06	FALSE	0	0
2027-01-15	32	8.05	PUT	1	2444	71.67	FALSE	8.05	0
2027-01-15	33	8.45	PUT	6	1935	70.18	FALSE	8.45	0
2027-01-15	34	9.22	PUT	85	2397	69.96	FALSE	0.32	0.04
2027-01-15	35	9.4	PUT	0	4484	69.82	TRUE	0	0
2027-01-15	36	10.1	PUT	0	1459	69.39	TRUE	0	0
2027-01-15	37	10.58	PUT	0	2420	69.23	TRUE	0	0
2027-01-15	38	11.92	PUT	0	7930	69.34	TRUE	0	0
2027-01-15	39	13.55	PUT	0	595	69.17	TRUE	0	0
2027-01-15	40	12.59	PUT	0	5216	68.92	TRUE	0	0
2027-01-15	41	13.08	PUT	0	350	69.47	TRUE	0	0
2027-01-15	42	14.6	PUT	0	1287	68.86	TRUE	0	0
2027-01-15	43	16.42	PUT	0	1020	68.72	TRUE	0	0
2027-01-15	44	15.18	PUT	0	335	68.67	TRUE	0	0
2027-01-15	45	16.55	PUT	21	3032	68.55	TRUE	0.55	0.03
2027-01-15	46	16.7	PUT	0	496	68.89	TRUE	0	0
2027-01-15	47	18.52	PUT	0	1477	68.44	TRUE	0	0
2027-01-15	48	17.35	PUT	0	406	69.72	TRUE	0	0
2027-01-15	49	19.5	PUT	0	1099	68.25	TRUE	0	0
2027-01-15	50	20.54	PUT	1	4928	70.97	TRUE	20.54	0
2027-01-15	51	23.26	PUT	0	584	69.63	TRUE	0	0
2027-01-15	52	20.9	PUT	0	6943	68.33	TRUE	0	0
2027-01-15	53	20.05	PUT	0	269	67.87	TRUE	0	0
2027-01-15	54	24.35	PUT	0	100	68.47	TRUE	0	0
2027-01-15	55	24.86	PUT	5	1218	68.44	TRUE	24.86	0
2027-01-15	56	22.63	PUT	0	256	66.8	TRUE	0	0
2027-01-15	57	25.5	PUT	0	214	65.06	TRUE	0	0
2027-01-15	58	27.95	PUT	0	248	67.85	TRUE	0	0
2027-01-15	59	27.61	PUT	0	178	71.57	TRUE	0	0
2027-01-15	60	27.73	PUT	0	1204	67.94	TRUE	0	0
2027-01-15	62	31	PUT	0	142	65.11	TRUE	0	0
2027-01-15	64	28.2	PUT	0	281	63.97	TRUE	0	0
2027-01-15	65	33.45	PUT	1	620	73.48	TRUE	33.45	0
2027-01-15	66	22.47	PUT	0	12	68.47	TRUE	0	0
2027-01-15	68	25.8	PUT	0	40	68.76	TRUE	0	0
2027-01-15	70	37.4	PUT	0	2775	68.66	TRUE	0	0
2027-01-15	72	40.98	PUT	0	320	70.41	TRUE	0	0
2027-01-15	75	44.8	PUT	0	1622	68.18	TRUE	0	0
2027-01-15	80	43.71	PUT	0	484	73.46	TRUE	0	0
2027-01-15	85	39.05	PUT	0	169	67.08	TRUE	0	0
2027-01-15	90	57.28	PUT	0	453	76.93	TRUE	0	0
2027-01-15	95	0	PUT	0	0	67.53	TRUE	0	0
2027-01-15	100	61.55	PUT	0	12	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	49.4	PUT	0	16	0	TRUE	0	0
2027-01-15	240	54.42	PUT	0	152	0	TRUE	0	0
2027-01-15	250	54.43	PUT	0	9	0	TRUE	0	0
2027-01-15	260	61	PUT	0	4	0	TRUE	0	0
2027-01-15	270	69.72	PUT	0	2	0	TRUE	0	0
2027-01-15	280	69.55	PUT	0	4	0	TRUE	0	0
2027-01-15	290	81.78	PUT	0	33	0	TRUE	0	0
2027-01-15	300	80.3	PUT	0	16	0	TRUE	0	0
2027-01-15	310	0	PUT	0	6	0	TRUE	0	0
2027-01-15	320	89.88	PUT	0	9	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	101.6	PUT	0	42	0	TRUE	0	0
2027-01-15	350	106.9	PUT	0	48	0	TRUE	0	0
2027-01-15	360	111	PUT	0	44	0	TRUE	0	0
2027-01-15	370	117.7	PUT	0	7	0	TRUE	0	0
2027-01-15	380	122.8	PUT	0	31	0	TRUE	0	0
2027-01-15	390	140.09	PUT	0	32	0	TRUE	0	0
2027-01-15	400	134.7	PUT	0	39	0	TRUE	0	0
2027-01-15	410	141.77	PUT	0	4	0	TRUE	0	0
2027-01-15	420	148.3	PUT	0	10	0	TRUE	0	0
2027-01-15	430	151.65	PUT	0	1	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	176.64	PUT	0	1	0	TRUE	0	0
2027-01-15	460	158.87	PUT	0	5	0	TRUE	0	0
2027-01-15	470	187.93	PUT	0	2	0	TRUE	0	0
2027-01-15	480	192.32	PUT	0	3	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	199	PUT	0	6	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	239.77	PUT	0	1	0	TRUE	0	0
2027-01-15	550	250	PUT	0	2	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	230.39	PUT	0	1	0	TRUE	0	0
2027-01-15	580	269.33	PUT	0	3	0	TRUE	0	0
2027-01-15	590	273	PUT	0	1	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	300.36	PUT	0	1	0	TRUE	0	0
2027-01-15	660	288.1	PUT	0	1	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	364.22	PUT	0	2	0	TRUE	0	0
2027-01-15	720	359.3	PUT	0	11	0	TRUE	0	0
2027-12-17	5	29.29	CALL	0	15	108.47	TRUE	0	0
2027-12-17	10	26.43	CALL	0	3	88.29	TRUE	0	0
2027-12-17	15	23.77	CALL	0	15	80.7	TRUE	0	0
2027-12-17	20	19.5	CALL	3	317	71.8	TRUE	19.5	0
2027-12-17	23	18	CALL	1	304	71.04	TRUE	18	0
2027-12-17	25	17.3	CALL	8	389	80.63	TRUE	17.3	0
2027-12-17	28	16	CALL	10	96	71.45	TRUE	16	0
2027-12-17	30	15.5	CALL	1	198	72.95	TRUE	-0.44	-0.03
2027-12-17	33	14	CALL	3	218	69.76	TRUE	-0.98	-0.07
2027-12-17	35	15.04	CALL	3	518	74	FALSE	0.56	0.04
2027-12-17	38	12.85	CALL	15	240	71.75	FALSE	12.85	0
2027-12-17	40	12.4	CALL	52	746	72.19	FALSE	-0.4	-0.03
2027-12-17	43	12.36	CALL	0	280	70.03	FALSE	0	0
2027-12-17	45	10.8	CALL	76	980	69.95	FALSE	-0.8	-0.07
2027-12-17	47	10.95	CALL	0	195	70	FALSE	0	0
2027-12-17	50	9.65	CALL	6	2457	70.96	FALSE	-0.65	-0.06
2027-12-17	55	8.75	CALL	20	616	69.42	FALSE	-0.66	-0.07
2027-12-17	60	8.17	CALL	22	1705	70.53	FALSE	-0.45	-0.05
2027-12-17	65	7.62	CALL	15	1546	71.3	FALSE	-0.28	-0.04
2027-12-17	70	6.6	CALL	15	630	69.2	FALSE	-0.6	-0.08
2027-12-17	75	6.55	CALL	0	412	70.78	FALSE	0	0
2027-12-17	80	5.5	CALL	28	826	70.33	FALSE	5.5	0
2027-12-17	85	5.17	CALL	10	221	69.41	FALSE	5.17	0
2027-12-17	90	4.89	CALL	7	3729	70.04	FALSE	-0.32	-0.06
2027-12-17	95	4.57	CALL	0	132	70.84	FALSE	0	0
2027-12-17	100	4.14	CALL	14	261	69.6	FALSE	4.14	0
2027-12-17	105	4.2	CALL	21	266	71.71	FALSE	4.2	0
2027-12-17	5	0.45	PUT	0	62	100.68	FALSE	0	0
2027-12-17	10	1.3	PUT	10	6220	82.82	FALSE	1.3	0
2027-12-17	15	2.72	PUT	0	98	73.67	FALSE	0	0
2027-12-17	20	4.59	PUT	7	102	75.56	FALSE	0.14	0.03
2027-12-17	23	5.85	PUT	4	432	73.76	FALSE	5.85	0
2027-12-17	25	6.55	PUT	0	688	73	FALSE	0	0
2027-12-17	28	8.16	PUT	0	1661	71.27	FALSE	0	0
2027-12-17	30	9.5	PUT	38	2367	71.95	FALSE	9.5	0
2027-12-17	33	11.4	PUT	5	237	72.22	FALSE	0.42	0.04
2027-12-17	35	12.5	PUT	25	2113	71.06	TRUE	0.2	0.02
2027-12-17	38	14	PUT	0	788	70.01	TRUE	0	0
2027-12-17	40	15.21	PUT	0	3351	68.99	TRUE	0	0
2027-12-17	43	18.1	PUT	2	1708	68.66	TRUE	0.6	0.03
2027-12-17	45	18.8	PUT	0	577	69.54	TRUE	0	0
2027-12-17	47	21	PUT	0	159	68.78	TRUE	0	0
2027-12-17	50	22.75	PUT	0	541	69.78	TRUE	0	0
2027-12-17	55	27.1	PUT	1	211	70.34	TRUE	0.35	0.01
2027-12-17	60	30.59	PUT	0	158	71	TRUE	0	0
2027-12-17	65	34.84	PUT	0	256	65.84	TRUE	0	0
2027-12-17	70	29.99	PUT	0	62	69.35	TRUE	0	0
2027-12-17	75	39	PUT	0	35	71.06	TRUE	0	0
2027-12-17	80	48.95	PUT	0	138	71.56	TRUE	0	0
2027-12-17	85	46.39	PUT	0	95	67.89	TRUE	0	0
2027-12-17	90	56.71	PUT	0	145	67.66	TRUE	0	0
2027-12-17	95	0	PUT	0	0	69.49	TRUE	0	0
2027-12-17	100	0	PUT	0	0	74.01	TRUE	0	0
2027-12-17	105	0	PUT	0	0	72.84	TRUE	0	0
2028-01-21	5	29.85	CALL	0	22	101.11	TRUE	0	0
2028-01-21	10	25.91	CALL	18	36	78.71	TRUE	-0.89	-0.03
2028-01-21	15	23	CALL	4	39	79.76	TRUE	23	0
2028-01-21	20	19.5	CALL	7	178	82.17	TRUE	19.5	0
2028-01-21	23	19.7	CALL	0	104	78.27	TRUE	0	0
2028-01-21	25	17.35	CALL	1	219	70.77	TRUE	-1.45	-0.08
2028-01-21	28	16.23	CALL	1	79	71.13	TRUE	16.23	0
2028-01-21	30	15.86	CALL	74	778	73.4	TRUE	-0.91	-0.05
2028-01-21	33	14.68	CALL	24	348	72.1	TRUE	-0.67	-0.04
2028-01-21	35	14.54	CALL	64	660	74.88	FALSE	0.04	0
2028-01-21	38	12.75	CALL	2	1242	69.34	FALSE	-1.45	-0.1
2028-01-21	40	12.65	CALL	52	740	71.73	FALSE	-0.7	-0.05
2028-01-21	43	11.94	CALL	1	247	71.83	FALSE	11.94	0
2028-01-21	45	11.74	CALL	17	477	73.17	FALSE	11.74	0
2028-01-21	47	10.79	CALL	2	128	70.39	FALSE	-0.21	-0.02
2028-01-21	50	10	CALL	81	1581	69.42	FALSE	-0.85	-0.08
2028-01-21	55	9	CALL	5	469	70.97	FALSE	9	0
2028-01-21	60	8.47	CALL	27	643	70.27	FALSE	-0.45	-0.05
2028-01-21	65	8.3	CALL	0	155	70.17	FALSE	0	0
2028-01-21	70	7	CALL	21	869	71.69	FALSE	-0.6	-0.08
2028-01-21	75	6.3	CALL	32	285	68.75	FALSE	6.3	0
2028-01-21	80	6.03	CALL	3	650	69.92	FALSE	6.03	0
2028-01-21	85	5.3	CALL	44	15054	68.39	FALSE	-0.2	-0.04
2028-01-21	90	5.5	CALL	0	461	76.52	FALSE	0	0
2028-01-21	95	5.55	CALL	0	108	72	FALSE	0	0
2028-01-21	100	4.45	CALL	74	325	69.66	FALSE	4.45	0
2028-01-21	105	4.48	CALL	48	1752	71.56	FALSE	-0.11	-0.02
2028-01-21	5	0.45	PUT	0	622	96.66	FALSE	0	0
2028-01-21	10	1.42	PUT	1	2584	83.57	FALSE	1.42	0
2028-01-21	15	2.6	PUT	10	385	75.36	FALSE	-0.2	-0.07
2028-01-21	20	4.7	PUT	1	132	75.07	FALSE	4.7	0
2028-01-21	23	5.8	PUT	0	125	78.12	FALSE	0	0
2028-01-21	25	6.72	PUT	0	1202	73.26	FALSE	0	0
2028-01-21	28	8.38	PUT	0	233	72.62	FALSE	0	0
2028-01-21	30	9.88	PUT	23	202	69.79	FALSE	0.31	0.03
2028-01-21	33	11.62	PUT	15	709	72.21	FALSE	11.62	0
2028-01-21	35	12.4	PUT	0	1210	69.75	TRUE	0	0
2028-01-21	38	14.05	PUT	0	1286	69.72	TRUE	0	0
2028-01-21	40	16.21	PUT	0	225	67.07	TRUE	0	0
2028-01-21	43	17.57	PUT	0	2162	70.68	TRUE	0	0
2028-01-21	45	19.18	PUT	0	234	70.85	TRUE	0	0
2028-01-21	47	20.38	PUT	0	436	67.6	TRUE	0	0
2028-01-21	50	22.57	PUT	0	64	72.25	TRUE	0	0
2028-01-21	55	28.8	PUT	0	131	72.85	TRUE	0	0
2028-01-21	60	30.95	PUT	0	79	71.17	TRUE	0	0
2028-01-21	65	36.59	PUT	0	45	70.82	TRUE	0	0
2028-01-21	70	37.62	PUT	0	19	70.12	TRUE	0	0
2028-01-21	75	43	PUT	0	9	64.16	TRUE	0	0
2028-01-21	80	43.1	PUT	0	554	66.11	TRUE	0	0
2028-01-21	85	54	PUT	5	47	75.53	TRUE	54	0
2028-01-21	90	56.91	PUT	0	2	66.94	TRUE	0	0
2028-01-21	95	0	PUT	0	0	67.95	TRUE	0	0
2028-01-21	100	66.51	PUT	0	5	63.76	TRUE	0	0
2028-01-21	105	72.66	PUT	0	23	73.36	TRUE	0	0

Latest SMCI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$46.93
Jun 13, 2022 7:59 PM EST	100	$46.9
Jun 13, 2022 7:59 PM EST	274	$46.87
Jun 13, 2022 7:59 PM EST	100	$46.9
Jun 13, 2022 7:59 PM EST	100	$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-09	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-28	SHERMAN TUAN	Director	Buy	5,000.00	15.54	77,700.00	10,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03	SHERMAN TUAN	Director	Buy	5,000.00	12.68	63,400.00	12,650.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28	DON W CLEGG	SVP, Worldwide Sales	Buy	7,485.00	13.61	101,870.85	14,014.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29	DON W CLEGG	SVP, Worldwide Sales	Buy	7,485.00	13.61	101,870.85	14,014.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16	Alex Hsu	Chief Operating Officer	Buy	67.00			1,831.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10	Alex Hsu	Chief Operating Officer	Buy	170.00			1,834.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16	Alex Hsu	Chief Operating Officer	Buy	67.00			1,970.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10	Alex Hsu	Chief Operating Officer	Buy	170.00			1,973.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10	Alex Hsu	Chief Operating Officer	Buy	170.00			2,117.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16	Alex Hsu	Chief Operating Officer	Buy	67.00			2,125.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	26.00	52,000.00	237,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25	Hwei-Ming Fred Tsai	Director	Sell	1,000.00	26.50	26,500.00	239,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24	Hwei-Ming Fred Tsai	Director	Sell	3,000.00	26.83	80,499.00	240,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	25.25	50,500.00	243,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	25.50	51,004.60	245,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19	Hwei-Ming Fred Tsai	Director	Sell	3,000.00	24.84	74,505.00	247,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	24.50	49,000.00	250,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14	Hwei-Ming Fred Tsai	Director	Sell	1,000.00	28.62	28,621.00	252,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13	Hwei-Ming Fred Tsai	Director	Sell	2,000.00	28.89	57,776.00	253,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21	Hwei-Ming Fred Tsai	Director	Buy	5,000.00	12.68	63,400.00	255,000.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	2,650.00	27.18	72,023.03	2,787.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,076.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,445.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	3,750.00			3,750.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16	DAVID E WEIGAND	SVP, CHIEF COMPLIANCE OFFICER	Buy	625.00			3,859.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12	Charles Liang	President and CEO	Sell	100,000.00	28.76	2,875,500.00	389,341.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12	Liang Chiu-Chu Sara Liu	Director	Sell	100,000.00	28.76	2,875,500.00	389,341.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15	Charles Liang	President and CEO	Buy	16,285.00	11.81	192,325.85	489,175.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15	Liang Chiu-Chu Sara Liu	Director	Buy	16,285.00	11.81	192,325.85	489,175.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10	Charles Liang	President and CEO	Buy	254.00			489,429.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10	Liang Chiu-Chu Sara Liu	Director	Buy	254.00			489,429.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,178.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,399.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12	SHERMAN TUAN	Director	Sell	5,000.00	28.99	144,970.00	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	5,000.00	27.03	135,137.50	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28	SHERMAN TUAN	Director	Sell	2,350.00	27.08	63,631.66	5,437.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16	GEORGE KAO	SVP, OPERATIONS	Buy	375.00			5,632.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16	DON W CLEGG	SVP, Worldwide Sales	Buy	61.00			6,266.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16	DON W CLEGG	SVP, Worldwide Sales	Buy	61.00			6,302.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,359.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28	DON W CLEGG	SVP, Worldwide Sales	Sell	7,485.00	25.33	189,627.24	6,529.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29	DON W CLEGG	SVP, Worldwide Sales	Sell	7,485.00	25.22	188,803.89	6,529.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,656.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16	DON W CLEGG	SVP, Worldwide Sales	Buy	375.00			6,904.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27	Charles Liang	President and CEO	Buy	120,000.00			7,264,795.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27	Liang Chiu-Chu Sara Liu	Director	Buy	120,000.00			7,264,795.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16	Kevin S Bauer	Chief Financial Officer	Buy	938.00			7,392.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28	SHERMAN TUAN	Director	Buy	2,350.00	17.69	41,571.50	7,787.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16	Kevin S Bauer	Chief Financial Officer	Buy	937.00			7,945.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16	Kevin S Bauer	Chief Financial Officer	Buy	938.00			8,558.00	https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm

Super Micro Computer, Inc

(NASDAQ:SMCI)