Super Micro Computer, Inc

(NASDAQ:SMCI)

Latest On Super Micro Computer, Inc (SMCI):

Date/Time Type Description Signal Details
2023-05-28 14:19 ESTNewsWith the Nasdaq +20% this year, these are the top 10 tech stocks according to Seeking Alpha's Quant RatingsN/A
2023-05-26 20:58 ESTNewsWith the Nasdaq +20% this year, see the top 10 tech stocks according to SA's Quant RatingsN/A
2023-05-24 11:54 ESTNewsSuper Micro Computer: On The Leading EdgeN/A
2023-05-16 22:55 ESTNewsWhy did Super Micro Computer stock go up today? Investors pile in on heavy volumeN/A
2023-05-16 08:34 ESTNews2 Stock Buys That Leverage ChatGPT And Generative AIN/A
2023-05-04 20:46 ESTNewsSuper Micro Computer: Key Things To Watch With Earnings And GuidanceN/A
2023-05-04 07:47 ESTNewsShort Squeeze Death Grip: Bullish For Super Micro ComputerN/A
2023-05-03 19:27 ESTNewsSuper Micro Computer stock surges nearly 30% on strong Q4 guidanceN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. (SMCI) Q3 2023 Earnings Call TranscriptN/A
2023-05-03 06:21 ESTNewsSuper Micro Computer, Inc. 2023 Q3 - Results - Earnings Call PresentationN/A
2023-05-02 18:19 ESTNewsSupermicro FQ3 adj. EPS misses, revenue falls; co maintains FY 2023 guidanceN/A
2023-05-01 17:45 ESTNewsSuper Micro Computer FQ3 2023 Earnings PreviewN/A
2023-04-30 03:44 ESTNewsSuper Micro Computer: Bullish Backdrop Despite Bearish Preliminary EarningsN/A
2023-04-24 13:55 ESTNewsAI Disrupts Industries: 3 Tech Stocks To BuyN/A
2023-04-24 13:55 ESTNewsSupermicro falls 7% on lower-than-expected preliminary Q3 revenueN/A
2023-04-16 11:31 ESTNewsSuper Micro Computer: Inspur Ban, X.AI Founding, And Hardware Shortage Are Large PositivesN/A
2023-03-29 23:01 ESTNewsTop 10 growth stocks, according to Seeking Alpha’s Quant RatingsN/A
2023-03-29 23:01 ESTNewsSuper Micro Computer: Our Strategy Is To Buy The DipN/A
2023-03-28 16:46 ESTNewsSuper Micro Computer: Still Room To Run?N/A
2023-03-22 22:01 ESTNewsSupermicro announces new AI development platform powered by NVIDIAN/A
2023-03-22 06:11 ESTNewsSuper Micro stock hits all-time high fueled by new AI initiativesN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer: Siding With The Bulls, But Risks RemainN/A
2023-03-14 15:07 ESTNewsSuper Micro Computer Now Has A Greater Margin Of SafetyN/A
2023-03-09 11:24 ESTNewsHere are the top 10 value stocks with $1B+ market cap, according to SA's Quant RatingsN/A
2023-02-28 00:07 ESTNewsSuper Micro Computer Is Central To The AI Boom And Very UndervaluedN/A
2023-02-10 09:10 ESTNewsWhy Super Micro Is Set For A Super 2023N/A
2023-02-07 14:47 ESTNewsSuper Micro Computer: Uphill Struggle From HereN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.26 beats by $0.23, revenue of $1.8B beats by $20MN/A
2023-02-01 00:04 ESTNewsSuper Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call TranscriptN/A
2023-01-30 22:41 ESTNewsSuper Micro Computer Q2 2023 Earnings PreviewN/A
2023-01-24 23:15 ESTNewsWhy did Super Micro Computer stock jump up today? Strong volumeN/A
2023-01-19 02:47 ESTNewsSupermicro ups Q2 EPS guidance, sees sales above expectations, shares riseN/A
2023-01-13 18:08 ESTNewsTop 10 Tech Stocks For 2023N/A
2023-01-11 18:23 ESTNewsSuper Micro Computer defended at Northland following short callN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: Inventory Management Could Further Increase The PriceN/A
2023-01-10 18:14 ESTNewsSuper Micro Computer: My #1 Stock Pick For 2023N/A
2023-01-10 18:14 ESTNewsSuper Micro Computer falls amid new short call from Spruce PointN/A
2023-01-10 18:14 ESTNewsRebuttal To Spruce Point Capital Short Report On Super MicroN/A
2023-01-09 11:45 ESTNewsSuper Micro Computer: Entering The Big Leagues With Transformative GrowthN/A
2023-01-09 00:03 ESTNewsSuper Micro Computer: Brace For ImpactN/A
2022-12-27 16:52 ESTNewsSuper Micro Computer: Super Financials And UndervaluedN/A
2022-12-21 15:58 ESTNewsSupermicro to be added to S&P midcap 400 IndexN/A
2022-12-20 23:32 ESTNewsSuper Micro Computer set to join S&P MidCap 400N/A
2022-12-06 13:11 ESTNewsSuper Micro Computer: This Top-Rated Stock Deserves Your Attention For 2023N/A
2022-11-02 11:29 ESTNewsSuper Micro Computer, Inc. (SMCI) Q1 2023 Earnings Call TranscriptN/A
2022-11-02 11:29 ESTNewsSuper Micro Computer gains on Q1 earnings beat and strong outlookN/A
2022-11-01 20:29 ESTNewsTake Your Profits Or Hold On To Super Micro Computer?N/A
2022-11-01 20:29 ESTNewsSuper Micro Computer Non-GAAP EPS of $3.42 beats by $0.60, revenue of $1.85B beats by $130MN/A
2022-11-01 20:29 ESTNewsSuper Micro Computer, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2022-11-01 04:24 ESTNewsSuper Micro Computer FQ1 2023 Earnings PreviewN/A

About Super Micro Computer, Inc (SMCI):

Super Micro Computer, Inc., together with its subsidiaries, develops and manufactures high-performance server and storage solutions based on modular and open architecture. Its solutions range from complete server, storage, modular blade servers, blades, workstations, full racks, networking devices, server management software, and server sub-systems, as well as support and services. The company also provides a range of application-optimized server solutions, including rackmount and blade servers, storage systems, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, and SuperDoctor 5. In addition, it offers server subsystems and accessories comprising server boards, chassis, power supplies, and other accessories. Further, the company provides server and storage system integration, configuration, and software upgrade and update services; and technical documentation services, as well as identifies service requirements, creates and executes project plans, and conducts verification testing and training services. Additionally, it offers help desk and on-site product support services for its server and storage systems; and customer support services, including ongoing maintenance and technical support for its products. The company provides its products to enterprise data centers, cloud computing, artificial intelligence, and 5G and edge computing markets. It sells its products through direct sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. The company has operations primarily in the United States, Europe, Asia, and internationally. Super Micro Computer, Inc. was founded in 1993 and is headquartered in San Jose, California.

SMCI Quotes by TradingView

See Advanced Chart

General

  • Name Super Micro Computer, Inc
  • Symbol SMCI
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustryComputer Hardware
  • Full Time Employees 3,987
  • Fiscal Year EndJune
  • IPO Date2007-03-29
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryTechnology Hardware, Storage & Peripherals
  • Gic SubIndustryTechnology Hardware, Storage & Peripherals
  • Web URLhttp://www.supermicro.com
View More

Valuation

  • Trailing PE 23.35
  • Price/Sales (Trailing 12 Mt.) 0.63
  • Price/Book (Most Recent Quarter) 1.82
  • Enterprise Value Revenue 0.52
  • Enterprise Value EBITDA 14.25
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.45
  • Next Year EPS Estimate $3.41
  • Next Quarter EPS Estimate $0.49
  • Profit Margin 3%
  • Operating Margin 3%
  • Return on Assets 4%
  • Return on Equity 9%
  • Revenue 3.26 billion
  • Earnings Per Share $1.64
  • Revenue Per Share $62.86
  • Gross Profit 526.21 million
  • Quarterly Earnings Growth -4.7%
View More

Highlights

  • Market Capitalization 1.93 billion
  • EBITDA 139.3 million
  • PE Ratio 58.24
  • PEG Ratio 0.76
  • Analyst Target Price $42.75
  • Book Value Per Share $21.01
View More

Share Statistics

  • Shares Outstanding 50.58 million
  • Shares Float 40.35 million
  • % Held by Insiders 1335%
  • % Held by Institutions 76.88%
  • Shares Short 1.05 million
  • Shares Short Prior Month 937930
  • Short Ratio 3.51
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.47
  • 52 Week High $38.8
  • 52 Week Low $16.33
  • 50 Day Moving Average 33.48
  • 200 Day Moving Average 29.75
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Super Micro Computer, Inc (SMCI) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Super Micro Computer, Inc (SMCI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$N/A$0.63$0.4444%
2020-09-302020-11-03$762.25 million$0.55$0.16254.84%
2020-06-302020-08-11$896.13 million$0.68$0.5329.11%
2020-03-312020-05-07$N/A$0.84$0.35140%
2019-12-312020-02-06$870.94 million$0.57$0.68-16.18%
2019-09-302019-12-20$799.8 million$0.51$0.63-19.05%
2019-06-302019-08-16$854.23 million$0.53$0.59-10.17%
2019-03-312019-05-17$743.5 million$0.21
2018-12-312019-02-15$931.51 million$0.36
2018-09-302018-11-16$971.12 million$0.37
2018-06-302018-08-22$0.50
2018-03-312018-05-04$0.28
2017-12-312018-01-30-$0.02
2017-09-302017-10-27$0.12
2017-06-302017-08-03$678.17 million$0.39$0.367.73%
2017-03-312017-04-27$614.8 million$0.38$0.39-1.3%
2016-12-312017-01-26$663.2 million$0.48$0.464.67%
2016-09-302016-10-27$528.76 million$0.32$0.1971.4%
2016-06-302016-08-04$524.27 million$0.20$0.1623.69%
2016-03-312016-04-28$532.72 million$0.36$0.354.35%
2015-12-312016-01-28$638.96 million$0.73$0.679.77%
2015-09-302015-10-22$528.88 million$0.45$0.46-2.17%
2015-06-302015-08-04$573.59 million$0.57$0.561.79%
2015-03-312015-04-21$471.23 million$0.47$0.49-4.08%
2014-12-312015-01-20$503.01 million$0.65$0.4738.3%
2014-09-302014-10-21$443.32 million$0.46$0.3821.05%
2014-06-302014-08-05$428.07 million$0.40$0.392.56%
2014-03-312014-04-22$373.76 million$0.37$0.2737.04%
2013-12-312014-01-21$356.36 million$0.35$0.2634.62%
2013-09-302013-10-22$309.02 million$0.22$0.220%
2013-06-302013-08-06$322.33 million$0.26$0.2123.81%
2013-03-312013-04-23$278.03 million$0.23$0.2015%
2012-12-312013-01-22$291.49 million$0.18$0.1428.57%
2012-09-302012-10-23$270.71 million$0.07$0.11-36.36%
2012-06-302012-08-07$275.9 million$0.18$0.19-5.26%
2012-03-312012-04-24$240.18 million$0.19$0.22-13.64%
2011-12-312012-01-24$249.92 million$0.25$0.250%
2011-09-302011-10-25$247.89 million$0.24$0.240%
2011-06-302011-08-02$260.3 million$0.29$0.290%
2011-03-312011-04-26$234.29 million$0.28$0.280%
2010-12-312011-01-25$240.81 million$0.31$0.2619.23%
2010-09-302010-10-26$207.18 million$0.22$0.220%
2010-06-302010-08-03$201.66 million$0.21$0.22-4.55%
2010-03-312010-04-27$189.28 million$0.21$0.210%
2009-12-312010-01-26$181.98 million$0.22$0.1729.41%
2009-09-302009-10-27$148.52 million$0.15$0.0966.67%
2009-06-302009-08-05$123.45 million$0.06$0.060%
2009-03-312009-04-29$109.54 million$0.03$0.08-62.5%
2008-12-312009-01-28$128.57 million$0.14$0.140%
2008-09-302008-10-29$144.05 million$0.18$0.1520%
2008-06-302008-08-06$148.87 million$0.18$0.1520%
2008-03-312008-04-29$136.76 million$0.13$0.14-7.14%
2007-12-312008-01-30$136.93 million$0.20$0.1811.11%
2007-09-302007-10-31$117.95 million$0.15$0.150%
2007-06-302007-08-07$110.95 million$0.14$0.1216.67%
2007-03-312007-05-10$105.66 million$0.13

Super Micro Computer, Inc (SMCI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Super Micro Computer, Inc (SMCI) Chart:

SMCI chart by TradingView

Super Micro Computer, Inc (SMCI) News:

Below you will find a list of latest news for Super Micro Computer, Inc (SMCI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Super Micro Computer, Inc (SMCI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-10360396.9CALL0 1347.22TRUE00
2024-05-103700CALL0 0184.33TRUE00
2024-05-103800CALL0 0172.53TRUE00
2024-05-103900CALL0 0194.99TRUE00
2024-05-104000CALL0 0281.88TRUE00
2024-05-104100CALL0 0296.27TRUE00
2024-05-104200CALL0 0286.51TRUE00
2024-05-104300CALL0 0276.97TRUE00
2024-05-104400CALL0 0137.47TRUE00
2024-05-104500CALL0 0124.07TRUE00
2024-05-104600CALL0 0140.18TRUE00
2024-05-104700CALL0 0132.48TRUE00
2024-05-10472.50CALL0 0130.53TRUE00
2024-05-10475312.3CALL2 0128.57TRUE312.30
2024-05-10477.5277.2CALL0 1144.54TRUE00
2024-05-104800CALL0 0124.59TRUE00
2024-05-10482.50CALL0 0141.24TRUE00
2024-05-104850CALL0 0120.51TRUE00
2024-05-10487.50CALL0 0118.42TRUE00
2024-05-104900CALL0 0129.34TRUE00
2024-05-10492.50CALL0 0134.73TRUE00
2024-05-104950CALL0 0125.98TRUE00
2024-05-10497.50CALL0 0131.51TRUE00
2024-05-10500253CALL0 1122.63TRUE00
2024-05-10502.50CALL0 0128.33TRUE00
2024-05-105050CALL0 0126.75TRUE00
2024-05-10507.50CALL0 0125.17TRUE00
2024-05-105100CALL0 0123.6TRUE00
2024-05-10512.50CALL0 0122.04TRUE00
2024-05-105150CALL0 0120.48TRUE00
2024-05-10517.50CALL0 0128.3TRUE00
2024-05-10520205.5CALL0 3117.39TRUE00
2024-05-10522.50CALL0 0121.18TRUE00
2024-05-105250CALL0 0123.76TRUE00
2024-05-10527.50CALL0 0118.17TRUE00
2024-05-105300CALL0 0120.77TRUE00
2024-05-10532.50CALL0 0125.53TRUE00
2024-05-105350CALL0 0117.81TRUE00
2024-05-10537.50CALL0 0116.34TRUE00
2024-05-10540186.2CALL0 7114.88TRUE00
2024-05-10542.50CALL0 0113.42TRUE00
2024-05-105450CALL0 0111.98TRUE00
2024-05-10547.50CALL0 0110.53TRUE00
2024-05-10550302.2CALL0 4112.41TRUE00
2024-05-10552.50CALL0 0113.78TRUE00
2024-05-105550CALL0 0112.35TRUE00
2024-05-10557.50CALL0 0110.92TRUE00
2024-05-10560346.6CALL0 1109.49TRUE00
2024-05-10562.50CALL0 0108.07TRUE00
2024-05-105650CALL0 0106.66TRUE00
2024-05-10567.50CALL0 0105.25TRUE00
2024-05-10570156.9CALL0 3106.23TRUE00
2024-05-10572.50CALL0 0106.94TRUE00
2024-05-10575214.4CALL1 0105.53TRUE214.40
2024-05-10577.50CALL0 0104.12TRUE00
2024-05-10580177.18CALL0 18106.32TRUE00
2024-05-10582.50CALL0 0101.33TRUE00
2024-05-105850CALL0 0101.79TRUE00
2024-05-10587.50CALL0 0100.4TRUE00
2024-05-10590153.2CALL0 5102.23TRUE00
2024-05-10592.50CALL0 0102.26TRUE00
2024-05-105950CALL0 0100.85TRUE00
2024-05-10597.5167.11CALL0 099.44TRUE00
2024-05-10600184CALL18 41103.99TRUE20.30.12
2024-05-10602.50CALL0 097.95TRUE00
2024-05-106050CALL0 097.77TRUE00
2024-05-10607.5170.9CALL1 096.36TRUE170.90
2024-05-10610179.4CALL1 2794.96TRUE179.40
2024-05-10612.50CALL0 093.56TRUE00
2024-05-106150CALL0 093.29TRUE00
2024-05-10617.50CALL0 092.95TRUE00
2024-05-10620117.5CALL0 491.54TRUE00
2024-05-10622.5105.8CALL0 491.13TRUE00
2024-05-10625125.22CALL0 190.67TRUE00
2024-05-10627.50CALL0 089.26TRUE00
2024-05-10630110.5CALL0 1187.85TRUE00
2024-05-10632.50CALL0 088.17TRUE00
2024-05-10635103CALL0 187.57TRUE00
2024-05-10637.50CALL0 086.15TRUE00
2024-05-10640148CALL1 4119.59TRUE40.970.38
2024-05-10642.591.3CALL0 484.07TRUE00
2024-05-1064596.91CALL0 283.38TRUE00
2024-05-10647.591.9CALL0 1983.34TRUE00
2024-05-10650143.42CALL23 1981.23TRUE36.290.34
2024-05-10652.580CALL0 181.76TRUE00
2024-05-106550CALL0 080.92TRUE00
2024-05-10657.50CALL0 080.06TRUE00
2024-05-10660124.55CALL1 178.02TRUE51.150.7
2024-05-10662.5120CALL1 0107.74TRUE1200
2024-05-10665119.37CALL14 172.97TRUE27.370.3
2024-05-10667.583.4CALL0 177.9TRUE00
2024-05-10670121CALL1 476.89TRUE35.80.42
2024-05-10672.598.6CALL0 2575.86TRUE00
2024-05-10675107.67CALL1 199.27TRUE38.210.55
2024-05-10677.594.4CALL0 173.74TRUE00
2024-05-10680105.4CALL9 1674.32TRUE28.650.37
2024-05-10682.588.7CALL0 1169.86TRUE00
2024-05-10685100.44CALL14 171.56TRUE37.740.6
2024-05-10687.562.5CALL0 970.09TRUE00
2024-05-1069062.5CALL0 2269.3TRUE00
2024-05-10692.590.8CALL6 2086.64TRUE35.60.64
2024-05-1069598CALL3 767.61TRUE491
2024-05-10697.590.5CALL4 961.69TRUE29.60.49
2024-05-1070086CALL102 20166.09TRUE13.90.19
2024-05-10702.556.2CALL0 1667.52TRUE00
2024-05-1070585.9CALL4 5365.88TRUE190.28
2024-05-10707.580CALL1 3069.56TRUE17.90.29
2024-05-1071078.55CALL41 20772.83TRUE13.550.21
2024-05-10712.581.8CALL6 1867.07TRUE27.30.5
2024-05-1071575.5CALL62 9965.55TRUE15.390.26
2024-05-10717.570.6CALL1 1865.4TRUE290.7
2024-05-1072068.06CALL22 9663.43TRUE11.660.21
2024-05-10722.567CALL6 5667.68TRUE13.020.24
2024-05-1072564.2CALL52 7964.59TRUE11.10.21
2024-05-10727.574CALL6 2865.63TRUE28.10.61
2024-05-1073061.2CALL80 27168.29TRUE11.20.22
2024-05-10732.562.66CALL7 3167.86TRUE20.660.49
2024-05-1073560CALL93 9565.99TRUE140.3
2024-05-10737.557CALL19 7773.08TRUE11.570.25
2024-05-1074053.25CALL161 10766.92TRUE9.250.21
2024-05-10742.551.55CALL9 4867.28TRUE8.950.21
2024-05-1074551CALL36 9970.98TRUE11.40.29
2024-05-10747.548.2CALL21 4967.79TRUE8.20.21
2024-05-1075047CALL301 50369.25TRUE90.24
2024-05-10752.546CALL27 7167.73TRUE9.30.25
2024-05-1075543.76CALL68 8369.39TRUE8.160.23
2024-05-10757.542.6CALL23 12370.57TRUE8.60.25
2024-05-1076040.16CALL188 37268.18TRUE7.690.24
2024-05-10762.538.4CALL37 8667.57TRUE7.20.23
2024-05-1076537CALL129 7967.82TRUE70.23
2024-05-10767.534.83CALL23 1365.96TRUE8.630.33
2024-05-1077034.5CALL400 33268.79TRUE7.30.27
2024-05-1077531.7CALL243 13468.6TRUE5.70.22
2024-05-1078028.83CALL968 15167.88TRUE4.930.21
2024-05-1078526.8CALL1011 10968.89FALSE5.40.25
2024-05-1079024.3CALL672 9368.37FALSE4.30.22
2024-05-1079522.6CALL564 8669.5FALSE4.60.26
2024-05-1080020.17CALL2662 89868.45FALSE3.290.19
2024-05-1080518.5CALL287 8868.97FALSE2.80.18
2024-05-1081016.01CALL539 13068.83FALSE2.110.15
2024-05-1081515.31CALL215 5869.44FALSE2.460.19
2024-05-1082013.7CALL472 11869.14FALSE1.980.17
2024-05-1082512.2CALL236 25768.79FALSE1.50.14
2024-05-1083011.12CALL640 19669.34FALSE1.120.11
2024-05-1083510.19CALL275 22070.08FALSE1.190.13
2024-05-108409.4CALL989 11171.01FALSE1.10.13
2024-05-108458.35CALL107 5270.82FALSE0.750.1
2024-05-108507.59CALL2154 64971.33FALSE0.590.08
2024-05-108556.9CALL353 9371.86FALSE0.40.06
2024-05-108606.1CALL534 12171.7FALSE0.20.03
2024-05-108655.34CALL279 10671.39FALSE-0.06-0.01
2024-05-108705CALL143 17672.63FALSE00
2024-05-108754.4CALL278 14372.49FALSE-0.3-0.06
2024-05-108804.07CALL409 19673.42FALSE-0.43-0.1
2024-05-108853.8CALL80 11374.51FALSE-0.22-0.05
2024-05-108903.4CALL278 15074.74FALSE-0.2-0.06
2024-05-108953.3CALL75 6776.52FALSE0.090.03
2024-05-109002.85CALL2124 170576.06FALSE-0.45-0.14
2024-05-109052.7CALL53 9777.32FALSE-0.4-0.13
2024-05-109102.5CALL277 28378.13FALSE-0.25-0.09
2024-05-109152.25CALL90 4878.43FALSE-0.25-0.1
2024-05-109201.9CALL154 8377.69FALSE-0.5-0.21
2024-05-109251.9CALL77 10779.72FALSE-0.35-0.16
2024-05-109301.85CALL263 8081.28FALSE-0.3-0.14
2024-05-109351.53CALL32 7680.21FALSE-0.47-0.24
2024-05-109401.57CALL196 7582.53FALSE-0.45-0.22
2024-05-109451.4CALL51 4882.63FALSE-0.45-0.24
2024-05-109501.26CALL543 36982.89FALSE-0.43-0.25
2024-05-109551.25CALL26 8884.58FALSE-0.45-0.26
2024-05-109601.1CALL56 6284.47FALSE-0.5-0.31
2024-05-109651.05CALL28 7285.54FALSE-0.45-0.3
2024-05-109701.1CALL30 7284.3FALSE-0.2-0.15
2024-05-109750.93CALL49 6787.22FALSE-0.14-0.13
2024-05-109800.9CALL132 15288.42FALSE-0.35-0.28
2024-05-109851CALL50 8386.63FALSE-0.05-0.05
2024-05-109900.8CALL38 11890.03FALSE-0.4-0.33
2024-05-109950.75CALL71 7990.73FALSE-0.39-0.34
2024-05-1010000.75CALL899 212990.87FALSE-0.4-0.35
2024-05-1010050.7CALL21 6892.91FALSE-0.07-0.09
2024-05-1010100.55CALL40 6591.23FALSE-0.45-0.45
2024-05-1010150.75CALL8 7196.97FALSE-0.05-0.06
2024-05-1010200.65CALL52 12596.46FALSE-0.3-0.32
2024-05-1010251.05CALL12 2498.49FALSE1.050
2024-05-1010300.6CALL20 7898.32FALSE-0.47-0.44
2024-05-1010350.66CALL5 124101.13FALSE-0.19-0.22
2024-05-1010400.57CALL18 130100.51FALSE-0.12-0.17
2024-05-1010451.85CALL4 4698.02FALSE1.850
2024-05-1010500.45CALL132 397100.14FALSE-0.3-0.4
2024-05-1010550.55CALL9 38104.27FALSE-0.25-0.31
2024-05-1010600.2CALL9 2993.28FALSE-0.75-0.79
2024-05-1010650.4CALL32 45102.69FALSE-0.35-0.47
2024-05-1010700.49CALL2 33106.78FALSE-0.08-0.14
2024-05-1010750.52CALL26 177108.99FALSE-0.03-0.05
2024-05-1010800.5CALL0 2400FALSE00
2024-05-1010850.45CALL42 61109.61FALSE-0.01-0.02
2024-05-1010900.55CALL7 49113.86FALSE-0.25-0.31
2024-05-1010950.36CALL15 41109.15FALSE-0.04-0.1
2024-05-1011000.3CALL373 709108.04FALSE-0.25-0.45
2024-05-1011050.5CALL1 66116.38FALSE0.050.11
2024-05-1011100.05CALL5 21592.08FALSE-0.38-0.88
2024-05-1011150.55CALL1 14120.44FALSE-0.05-0.08
2024-05-1011200.23CALL3 223109.59FALSE-0.07-0.23
2024-05-1011250.55CALL0 72117.25FALSE00
2024-05-1011300.21CALL1 270110.84FALSE-0.39-0.65
2024-05-1011400.25CALL13 49115.36FALSE-0.24-0.49
2024-05-1011500.2CALL28 198114.84FALSE-0.15-0.43
2024-05-1011600.6CALL2 93133.27FALSE0.20.5
2024-05-1011700.2CALL126 337119.33FALSE-0.2-0.5
2024-05-1011800.05CALL0 400FALSE00
2024-05-1011900.25CALL29 22126.73FALSE0.250
2024-05-1012000.1CALL200 750117.46FALSE-0.25-0.71
2024-05-1012100.1CALL27 90119.48FALSE-0.04-0.29
2024-05-1012200.25CALL0 710FALSE00
2024-05-1012300.2CALL12 62132.22FALSE0.20
2024-05-1012400.31CALL0 610FALSE00
2024-05-1012500.14CALL54 82131.52FALSE-0.11-0.44
2024-05-1012600.1CALL10 112129.29FALSE-0.07-0.41
2024-05-1012700.18CALL0 320FALSE00
2024-05-1012800.1CALL94 35133.07FALSE-0.06-0.38
2024-05-1012900.1CALL5 86134.94FALSE0.10
2024-05-1013000.09CALL15 268135.48FALSE-0.02-0.18
2024-05-1013100.25CALL0 660FALSE00
2024-05-1013200.05CALL1 12132.21FALSE-0.1-0.67
2024-05-1013300.05CALL1 107133.92FALSE-0.45-0.9
2024-05-1013400.11CALL0 380FALSE00
2024-05-1013500.15CALL0 1850FALSE00
2024-05-1013600.08CALL0 290FALSE00
2024-05-1013700.1CALL2 15149.26FALSE0.10
2024-05-1013800.05CALL1 32142.26FALSE0.050
2024-05-1013900.2CALL1 7163.01FALSE0.20
2024-05-1014000.04CALL33 714142.91FALSE-0.06-0.6
2024-05-1014100.05CALL2 173147.09FALSE0.050
2024-05-1014200.05CALL1 103148.67FALSE00
2024-05-1014300.04CALL24 444147.59FALSE-0.05-0.56
2024-05-103600.05PUT29 241201.29FALSE-0.01-0.17
2024-05-103700.05PUT5 36194.56FALSE0.050
2024-05-103800.06PUT2 131191.03FALSE0.010.2
2024-05-103900.1PUT2 43193.46FALSE0.10
2024-05-104000.01PUT2 214154.59FALSE-0.09-0.9
2024-05-104100.05PUT0 190FALSE00
2024-05-104200.05PUT9 28163.37FALSE00
2024-05-104300.5PUT0 20FALSE00
2024-05-104400.28PUT0 160FALSE00
2024-05-104500.05PUT3 151146.34FALSE-0.07-0.58
2024-05-104600.05PUT0 50FALSE00
2024-05-104700.12PUT1 7147.37FALSE0.120
2024-05-10472.50PUT0 00FALSE00
2024-05-104750PUT0 00FALSE00
2024-05-10477.50PUT0 00FALSE00
2024-05-104800.25PUT0 22135.33FALSE00
2024-05-10482.50PUT0 00FALSE00
2024-05-104850PUT0 00FALSE00
2024-05-10487.50PUT0 00FALSE00
2024-05-104900.08PUT9 51130.84FALSE-0.12-0.6
2024-05-10492.50PUT0 00FALSE00
2024-05-104950.34PUT0 10FALSE00
2024-05-10497.50PUT0 00FALSE00
2024-05-105000.13PUT89 651131.91FALSE-0.07-0.35
2024-05-10502.50PUT0 00FALSE00
2024-05-105050.33PUT0 10FALSE00
2024-05-10507.50.24PUT1 0136.85FALSE0.240
2024-05-105100.1PUT4 17123.18FALSE-0.18-0.64
2024-05-10512.50PUT0 00FALSE00
2024-05-105150PUT0 00FALSE00
2024-05-10517.50PUT0 00FALSE00
2024-05-105200.12PUT1 94120.28FALSE-0.43-0.78
2024-05-10522.50PUT0 00FALSE00
2024-05-105250PUT0 00FALSE00
2024-05-10527.50PUT0 00FALSE00
2024-05-105300.1PUT48 51112.99FALSE-0.31-0.76
2024-05-10532.50.12PUT25 120113.87FALSE-0.68-0.85
2024-05-105350PUT0 00FALSE00
2024-05-10537.50PUT0 00FALSE00
2024-05-105400.15PUT5 88112.77FALSE-0.25-0.63
2024-05-10542.50.59PUT0 30FALSE00
2024-05-105450.17PUT2 3111.76FALSE-0.21-0.55
2024-05-10547.50.25PUT5 0115.56FALSE0.250
2024-05-105500.15PUT218 398107.69FALSE-0.24-0.62
2024-05-10552.50.19PUT1 1109.31FALSE-0.34-0.64
2024-05-105550.19PUT8 1108.03FALSE-1.06-0.85
2024-05-10557.50PUT0 00FALSE00
2024-05-105600.2PUT5 379106.12FALSE-0.3-0.6
2024-05-10562.50PUT0 00FALSE00
2024-05-105650.5PUT0 370FALSE00
2024-05-10567.50PUT0 00FALSE00
2024-05-105700.25PUT10 131103.8FALSE-0.3-0.55
2024-05-10572.50PUT0 00FALSE00
2024-05-105750.9PUT0 1106.62FALSE00
2024-05-10577.50.88PUT0 20FALSE00
2024-05-105800.25PUT28 10898.69FALSE-0.35-0.58
2024-05-10582.50.99PUT0 30FALSE00
2024-05-105850.42PUT10 19102.89FALSE-0.28-0.4
2024-05-10587.51.08PUT0 20FALSE00
2024-05-105900.3PUT91 20395.85FALSE-0.43-0.59
2024-05-10592.50.7PUT1 15106.53FALSE-0.05-0.07
2024-05-105950.53PUT16 3297.76FALSE-0.76-0.59
2024-05-10597.50.45PUT1 597.22FALSE-0.75-0.63
2024-05-106000.35PUT331 84892.65FALSE-0.55-0.61
2024-05-10602.50.65PUT1 493.05FALSE-0.82-0.56
2024-05-106050.43PUT13 3792.68FALSE-1.19-0.73
2024-05-10607.50.4PUT3 1090.46FALSE-0.9-0.69
2024-05-106100.5PUT33 21792.05FALSE-0.55-0.52
2024-05-10612.50.5PUT4 290.74FALSE0.50
2024-05-106150.52PUT24 3889.94FALSE-0.68-0.57
2024-05-10617.50.6PUT38 682.94FALSE-1.3-0.68
2024-05-106200.5PUT99 16786.81FALSE-1.64-0.77
2024-05-10622.50.6PUT4 887.89FALSE-0.85-0.59
2024-05-106250.63PUT65 26387.22FALSE-0.87-0.58
2024-05-10627.50.6PUT5 785.24FALSE0.60
2024-05-106300.8PUT37 14284.45FALSE-1.1-0.58
2024-05-10632.50.7PUT12 3284.64FALSE-1.05-0.6
2024-05-106350.85PUT24 2482.81FALSE-0.8-0.48
2024-05-10637.50.7PUT37 8681.96FALSE-1.25-0.64
2024-05-106400.76PUT699 127381.72FALSE-1.29-0.63
2024-05-10642.50.95PUT7 3780.2FALSE-4.35-0.82
2024-05-106450.92PUT53 12481.65FALSE-1.48-0.62
2024-05-10647.50.9PUT58 6779.97FALSE-5.05-0.85
2024-05-106500.9PUT736 69278.6FALSE-1.85-0.67
2024-05-10652.51.25PUT1 5282FALSE-1.55-0.55
2024-05-106551.18PUT14 16879.71FALSE-1.77-0.6
2024-05-10657.51.45PUT14 5578.55FALSE-1.65-0.53
2024-05-106601.26PUT431 13777.86FALSE-2.09-0.62
2024-05-10662.59.6PUT0 2278.03FALSE00
2024-05-106651.54PUT84 15378.08FALSE-2.36-0.61
2024-05-10667.51.85PUT7 3975.95FALSE-2.15-0.54
2024-05-106701.65PUT516 37576.26FALSE-2.65-0.62
2024-05-10672.51.67PUT28 4674.98FALSE-2.73-0.62
2024-05-106751.8PUT76 8174.7FALSE-4.55-0.72
2024-05-10677.51.8PUT27 8473.22FALSE-4.7-0.72
2024-05-106802PUT872 92573.44FALSE-3.5-0.64
2024-05-10682.52.5PUT37 6972.94FALSE-3.4-0.58
2024-05-106852.25PUT88 9872.38FALSE-4.15-0.65
2024-05-10687.52.62PUT17 2973.51FALSE-4.68-0.64
2024-05-106902.6PUT192 26571.8FALSE-4.7-0.64
2024-05-10692.53.2PUT22 4271.23FALSE-4.4-0.58
2024-05-106952.98PUT189 22071.12FALSE-4.92-0.62
2024-05-10697.53PUT33 1669.63FALSE-11.35-0.79
2024-05-107003.4PUT1294 73370.38FALSE-5.5-0.62
2024-05-10702.54.3PUT33 1769.85FALSE-11.48-0.73
2024-05-107053.9PUT274 21469.79FALSE-7.1-0.65
2024-05-10707.54.2PUT28 3969.63FALSE-6.55-0.61
2024-05-107104.35PUT112 16368.64FALSE-6.75-0.61
2024-05-10712.55.3PUT45 6069.04FALSE-6.7-0.56
2024-05-107155PUT101 7468.18FALSE-16.98-0.77
2024-05-10717.55.5PUT97 7768.57FALSE-7.84-0.59
2024-05-107205.9PUT242 19768.42FALSE-8.1-0.58
2024-05-10722.56.5PUT32 4268.97FALSE-8.03-0.55
2024-05-107256.8PUT185 14768.23FALSE-8.6-0.56
2024-05-10727.57.2PUT76 4667.8FALSE-9.29-0.56
2024-05-107308PUT205 14268.74FALSE-9-0.53
2024-05-10732.58.5PUT160 8968.47FALSE-9.28-0.52
2024-05-107359PUT168 6768.13FALSE-9.7-0.52
2024-05-10737.510.5PUT41 8967.86FALSE-9.1-0.46
2024-05-107409.9PUT1232 51266.87FALSE-11-0.53
2024-05-10742.510.55PUT43 5266.76FALSE-11.65-0.52
2024-05-1074511.73PUT272 9868.16FALSE-10.87-0.48
2024-05-10747.512.3PUT45 2167.6FALSE-15.8-0.56
2024-05-1075013PUT1610 50267.34FALSE-11.5-0.47
2024-05-10752.513.9PUT72 4467.55FALSE-12.1-0.47
2024-05-1075514.93PUT120 6468.02FALSE-12.27-0.45
2024-05-10757.516PUT80 5367.12FALSE-12.4-0.44
2024-05-1076016.6PUT192 28067.59FALSE-13.2-0.44
2024-05-10762.517.58PUT134 5367.62FALSE-15.42-0.47
2024-05-1076519.5PUT181 15967.26FALSE-12.6-0.39
2024-05-10767.519.8PUT141 768.07FALSE-27.6-0.58
2024-05-1077020.55PUT409 16467.22FALSE-14.55-0.41
2024-05-1077523PUT464 10167.69FALSE-30.02-0.57
2024-05-1078025.45PUT905 19067.78FALSE-16.02-0.39
2024-05-1078527.6PUT429 4266.75TRUE-25.25-0.48
2024-05-1079030.43PUT408 11567.05TRUE-15.77-0.34
2024-05-1079533.73PUT218 5968.17TRUE-32.97-0.49
2024-05-1080036.65PUT332 26767.99TRUE-18.35-0.33
2024-05-1080540.23PUT30 4369.15TRUE40.230
2024-05-1081044.4PUT133 9671.56TRUE-16.71-0.27
2024-05-1081545.87PUT5 7566.43TRUE-22.13-0.33
2024-05-1082049.83PUT20 13567.63TRUE-20.21-0.29
2024-05-1082552.8PUT10 7465.66TRUE-39.95-0.43
2024-05-1083058.15PUT26 4970.41TRUE-18.46-0.24
2024-05-1083561.73PUT15 5969.65TRUE-19.41-0.24
2024-05-1084065.16PUT35 4667.97TRUE-28.49-0.3
2024-05-1084570.13PUT10 1871.14TRUE-22.97-0.25
2024-05-1085074PUT37 14170.32TRUE-19.9-0.21
2024-05-1085578.57PUT12 5471.76TRUE-21.42-0.21
2024-05-1086083.1PUT6 10772.89TRUE-30.28-0.27
2024-05-1086586.23PUT10 5167.72TRUE-48.87-0.36
2024-05-1087091.6PUT8 11472.11TRUE-28.6-0.24
2024-05-1087598PUT15 5380.97TRUE-44.06-0.31
2024-05-10880100.25PUT2 7970.51TRUE-48.44-0.33
2024-05-10885154.83PUT0 5873.79TRUE00
2024-05-10890109PUT3 7867.36TRUE-31.72-0.23
2024-05-10895115.33PUT4 5578.23TRUE-52.47-0.31
2024-05-10900119.31PUT15 9374.06TRUE-20.72-0.15
2024-05-10905182.49PUT0 3174.35TRUE00
2024-05-10910149.78PUT0 6875.71TRUE00
2024-05-10915155.7PUT0 1277.01TRUE00
2024-05-10920212.92PUT0 2676.88TRUE00
2024-05-10925110.1PUT0 1777.94TRUE00
2024-05-10930147.87PUT2 2672.53TRUE-59.21-0.29
2024-05-10935195.8PUT0 1778.06TRUE00
2024-05-10940155.45PUT10 4179.33TRUE-40.83-0.21
2024-05-10945160.35PUT10 3179.87TRUE160.350
2024-05-10950171.9PUT1 3882.37TRUE-34.38-0.17
2024-05-10955141.7PUT0 782.03TRUE00
2024-05-10960178.17PUT1 1487.56TRUE178.170
2024-05-10965240.7PUT0 783.02TRUE00
2024-05-10970245.8PUT0 1384.72TRUE00
2024-05-10975137.5PUT0 5684.45TRUE00
2024-05-10980139.56PUT0 1186.09TRUE00
2024-05-10985141.8PUT0 1086.59TRUE00
2024-05-10990262.4PUT0 1186.96TRUE00
2024-05-10995227.02PUT0 888.53TRUE00
2024-05-101000204.68PUT1 6891.37TRUE-41.62-0.17
2024-05-101005156.1PUT0 288.65TRUE00
2024-05-101010278.25PUT0 1988.17TRUE00
2024-05-101015194.1PUT0 1291.65TRUE00
2024-05-101020182PUT0 1193.13TRUE00
2024-05-101025297.96PUT0 394.6TRUE00
2024-05-101030276.6PUT0 593.99TRUE00
2024-05-101035222.7PUT0 4492.84TRUE00
2024-05-101040263.27PUT0 094.24TRUE00
2024-05-101045231.2PUT0 095.63TRUE00
2024-05-101050263.5PUT1 899.67TRUE-28.12-0.1
2024-05-101055188.41PUT0 198.38TRUE00
2024-05-101060213.83PUT0 199.74TRUE00
2024-05-101065204.8PUT0 095.88TRUE00
2024-05-101070209.1PUT0 0141.49TRUE00
2024-05-101075339.8PUT0 1142.15TRUE00
2024-05-101080165.9PUT0 099.76TRUE00
2024-05-101085213.97PUT0 1101.03TRUE00
2024-05-101090352.8PUT0 1114.83TRUE00
2024-05-101095350.5PUT0 0149.68TRUE00
2024-05-101100223.6PUT0 0113.26TRUE00
2024-05-101105388.06PUT0 0106.07TRUE00
2024-05-1011100PUT0 0153.41TRUE00
2024-05-101115409.32PUT0 0156.03TRUE00
2024-05-101120381.68PUT0 0156.53TRUE00
2024-05-101125361PUT0 0158.08TRUE00
2024-05-1011300PUT0 0173.69TRUE00
2024-05-1011400PUT0 0161.55TRUE00
2024-05-101150297.9PUT0 0161TRUE00
2024-05-101160409PUT0 0168.63TRUE00
2024-05-1011700PUT0 0170.42TRUE00
2024-05-1011800PUT0 0174.46TRUE00
2024-05-101190449.1PUT0 0176.15TRUE00
2024-05-101200240.43PUT0 0175.24TRUE00
2024-05-1012100PUT0 0177.99TRUE00
2024-05-1012200PUT0 0193.46TRUE00
2024-05-1012300PUT0 0189.65TRUE00
2024-05-1012400PUT0 0137.51TRUE00
2024-05-1012500PUT0 0139.69TRUE00
2024-05-101260523PUT0 0189.91TRUE00
2024-05-1012700PUT0 0197.86TRUE00
2024-05-1012800PUT0 0196.43TRUE00
2024-05-1012900PUT0 0200.34TRUE00
2024-05-101300554.4PUT0 0157.08TRUE00
2024-05-1013100PUT0 0208.04TRUE00
2024-05-1013200PUT0 0210.52TRUE00
2024-05-1013300PUT0 0207.34TRUE00
2024-05-1013400PUT0 0211.22TRUE00
2024-05-101350583PUT0 0171.35TRUE00
2024-05-1013600PUT0 0215.96TRUE00
2024-05-1013700PUT0 0216.78TRUE00
2024-05-101380625.3PUT0 0183.28TRUE00
2024-05-1013900PUT0 0224.39TRUE00
2024-05-101400633.9PUT0 0223.63TRUE00
2024-05-101410643.8PUT0 0183.44TRUE00
2024-05-1014200PUT0 0191.34TRUE00
2024-05-1014300PUT0 0197.8TRUE00
2024-05-17120632.9CALL0 20563.78TRUE00
2024-05-17125196.5CALL0 3555.55TRUE00
2024-05-171300CALL0 0255.21TRUE00
2024-05-171350CALL0 0524.84TRUE00
2024-05-17140830.44CALL0 1511.47TRUE00
2024-05-17145138.35CALL0 2500.79TRUE00
2024-05-17150141.6CALL0 1479.51TRUE00
2024-05-17155118.66CALL0 2484.77TRUE00
2024-05-17160852.37CALL0 3271.28TRUE00
2024-05-17165105.2CALL0 1467.84TRUE00
2024-05-17170134.7CALL0 4454.99TRUE00
2024-05-17175724.6CALL0 1455.64TRUE00
2024-05-17180126.4CALL0 3437.98TRUE00
2024-05-17185297.6CALL0 1431.71TRUE00
2024-05-17190951.62CALL0 4427.35TRUE00
2024-05-17195882CALL0 17424.7TRUE00
2024-05-17200502.74CALL0 8399.69TRUE00
2024-05-17210936.41CALL0 7402.52TRUE00
2024-05-17220692.22CALL0 16211.81TRUE00
2024-05-1723087.3CALL0 16369.42TRUE00
2024-05-17240567.05CALL0 29225.22TRUE00
2024-05-17250805.42CALL0 17337.59TRUE00
2024-05-17260513.92CALL0 32339.51TRUE00
2024-05-17270532.33CALL0 30324.44TRUE00
2024-05-17280630.49CALL0 20317.92TRUE00
2024-05-17290510CALL0 27305.19TRUE00
2024-05-17300488CALL10 110174.56TRUE600.14
2024-05-17310413.62CALL0 42284.79TRUE00
2024-05-17320705CALL0 65276.93TRUE00
2024-05-17330673CALL0 62269.29TRUE00
2024-05-17340838.77CALL0 57260.74TRUE00
2024-05-17350375CALL0 125245.61TRUE00
2024-05-17360543.5CALL0 241140.53TRUE00
2024-05-17370594.99CALL0 45240.63TRUE00
2024-05-17380300CALL0 94122.33TRUE00
2024-05-17390375CALL0 59141.93TRUE00
2024-05-17400342.69CALL0 146135.76TRUE00
2024-05-17410551.09CALL0 72119.09TRUE00
2024-05-17420353.4CALL0 149111.82TRUE00
2024-05-17430556.53CALL0 9112.48TRUE00
2024-05-17440440.48CALL0 24124.67TRUE00
2024-05-17450260.2CALL0 577119.34TRUE00
2024-05-17460271.4CALL0 255118.4TRUE00
2024-05-17470236.8CALL0 426116.86TRUE00
2024-05-17480311.5CALL0 28111.9TRUE00
2024-05-17490661CALL0 38107.03TRUE00
2024-05-17500217.42CALL0 66105.26TRUE00
2024-05-17510262.5CALL0 48101.91TRUE00
2024-05-17520262.2CALL1 91145.96TRUE262.20
2024-05-17530258.2CALL0 3897.29TRUE00
2024-05-17540188.8CALL0 2299.58TRUE00
2024-05-17550183.35CALL0 2191.13TRUE00
2024-05-17560228.7CALL1 22122.58TRUE45.90.25
2024-05-17570218.1CALL1 13113.76TRUE70.50.48
2024-05-17580209.2CALL5 31114.7TRUE209.20
2024-05-17590193.6CALL1 16112.89TRUE193.60
2024-05-17600185.15CALL58 19077.4TRUE19.460.12
2024-05-17610172.05CALL9 29105.41TRUE46.60.37
2024-05-17620162.59CALL9 25101.75TRUE380.31
2024-05-17630157.25CALL1 10979.38TRUE46.030.41
2024-05-17640148.2CALL1 3879.47TRUE39.10.36
2024-05-17650138.45CALL13 9175.8TRUE37.350.37
2024-05-17660131.6CALL10 3768.82TRUE290.28
2024-05-1767096.5CALL0 2469.16TRUE00
2024-05-17680110.3CALL2 6168.12TRUE19.30.21
2024-05-1769081.13CALL0 7471.23TRUE00
2024-05-1770094.09CALL76 33568.74TRUE11.690.14
2024-05-1770589.4CALL6 8666.76TRUE12.410.16
2024-05-1771082.1CALL15 22457.98TRUE13.550.2
2024-05-1771580.39CALL6 8963.53TRUE24.890.45
2024-05-1772077.9CALL29 13766.39TRUE11.90.18
2024-05-1772577CALL65 9967.16TRUE13.50.21
2024-05-1773075CALL22 16365.19TRUE160.27
2024-05-1773567.58CALL26 10266.83TRUE13.580.25
2024-05-1774064.9CALL38 18268.06TRUE12.40.24
2024-05-1774561.4CALL39 7967.49TRUE9.40.18
2024-05-1775058CALL100 41666.95TRUE8.50.17
2024-05-1775555.69CALL39 8668.23TRUE9.190.2
2024-05-1776053.49CALL89 26169.47TRUE9.490.22
2024-05-1776550.15CALL12 11565.7TRUE8.850.21
2024-05-1777045.1CALL41 25064.43TRUE6.30.16
2024-05-1777545CALL98 8668.76TRUE7.540.2
2024-05-1778041CALL390 120766.19TRUE5.830.17
2024-05-1778538.77CALL235 7566.49FALSE5.770.17
2024-05-1779036.3CALL643 20566.21FALSE7.920.28
2024-05-1779534.5CALL509 6666.89FALSE5.60.19
2024-05-1780032.2CALL2594 157866.56FALSE4.50.16
2024-05-1780531.6CALL46 3066.32FALSE8.30.36
2024-05-1781028.35CALL57 19566.69FALSE6.350.29
2024-05-1781527.83CALL22 5766.56FALSE6.830.33
2024-05-1782022.3CALL153 33467.05FALSE3.30.17
2024-05-1782523.5CALL110 34467.32FALSE3.50.18
2024-05-1783021.7CALL23 17766.88FALSE2.60.14
2024-05-1783520.4CALL91 1767.21FALSE3.010.17
2024-05-1784019.28CALL47 8167.74FALSE3.570.23
2024-05-1784517.8CALL31 6367.44FALSE3.210.22
2024-05-1785016.7CALL464 169667.74FALSE2.20.15
2024-05-1785516.2CALL13 7669.13FALSE2.60.19
2024-05-1786014.46CALL23 30867.85FALSE1.460.11
2024-05-1786513.7CALL29 7068.47FALSE40.41
2024-05-1787012.4CALL68 21267.78FALSE0.80.07
2024-05-1787512.6CALL41 9970.35FALSE2.20.21
2024-05-1788010.8CALL51 31968.22FALSE1.80.2
2024-05-1788510.2CALL91 13368.75FALSE1.260.14
2024-05-1789010.9CALL177 19168.29FALSE2.260.26
2024-05-178958.8CALL70 6368.99FALSE1.20.16
2024-05-179008.5CALL442 93370.02FALSE0.50.06
2024-05-179107.2CALL43 18669.87FALSE1.20.2
2024-05-179206.6CALL173 35371.42FALSE1.10.2
2024-05-179306.1CALL32 19570.47FALSE0.40.07
2024-05-179404.9CALL136 14271.9FALSE-0.5-0.09
2024-05-179504.45CALL215 144773.12FALSE-0.15-0.03
2024-05-179604CALL47 17374.1FALSE0.30.08
2024-05-179703.5CALL41 22274.59FALSE-0.3-0.08
2024-05-179803CALL47 15274.74FALSE-0.4-0.12
2024-05-179902.95CALL20 36177.06FALSE0.130.05
2024-05-1710002.5CALL414 272877.43FALSE-0.4-0.14
2024-05-1710102.1CALL75 52576.8FALSE-0.5-0.19
2024-05-1710202.31CALL7 12280.58FALSE-0.09-0.04
2024-05-1710302.01CALL8 13180.81FALSE0.150.08
2024-05-1710402.1CALL28 26683.74FALSE0.10.05
2024-05-1710501.75CALL54 68383.24FALSE-0.25-0.13
2024-05-1710601.65CALL32 11384.55FALSE-0.04-0.02
2024-05-1710701.44CALL212 68884.72FALSE-0.21-0.13
2024-05-1710801.8CALL41 22585.88FALSE0.250.16
2024-05-1710901.41CALL0 10986.83FALSE00
2024-05-1711001.18CALL110 65988.01FALSE-0.27-0.19
2024-05-1711101.75CALL1 15289.29FALSE0.630.56
2024-05-1711200.85CALL7 22787.53FALSE-0.05-0.06
2024-05-1711301CALL4 15491.45FALSE-0.15-0.13
2024-05-1711400.95CALL13 20892.59FALSE-0.2-0.17
2024-05-1711500.85CALL27 93192.91FALSE-0.15-0.15
2024-05-1711601.13CALL2 19492.19FALSE0.180.19
2024-05-1711700.63CALL10 15892.6FALSE-0.48-0.43
2024-05-1711801CALL4 148100.35FALSE00
2024-05-1711900.6CALL9 28695.3FALSE0.60
2024-05-1712000.6CALL415 130096.91FALSE-0.25-0.29
2024-05-1712100.6CALL11 43898.51FALSE-0.21-0.26
2024-05-1712200.5CALL5 14997.85FALSE-0.15-0.23
2024-05-1712301.3CALL0 100104.61FALSE00
2024-05-1712400.62CALL0 542107.96FALSE00
2024-05-1712500.5CALL1 322102.41FALSE-0.12-0.19
2024-05-1712600.48CALL19 145103.4FALSE-0.12-0.2
2024-05-1712700.45CALL3 35104.07FALSE-0.29-0.39
2024-05-1712800.28CALL2 366100.02FALSE-0.27-0.49
2024-05-1712900.3CALL1 67102.16FALSE0.30
2024-05-1713000.3CALL78 1950103.52FALSE-0.15-0.33
2024-05-1713100.3CALL2 144104.88FALSE-0.1-0.25
2024-05-1713200.34CALL1 99107.68FALSE-0.01-0.03
2024-05-1713300.5CALL3 659113.92FALSE-0.06-0.11
2024-05-1713400.35CALL9 405110.71FALSE-0.05-0.13
2024-05-1713500.35CALL6 781112.03FALSE-0.15-0.3
2024-05-1713600.3CALL45 330111.47FALSE-0.02-0.06
2024-05-1713700.6CALL0 120FALSE00
2024-05-1713800.1CALL2 115102.4FALSE0.10
2024-05-1713900.25CALL11 18113.1FALSE0.250
2024-05-1714000.2CALL13 515111.78FALSE-0.1-0.33
2024-05-1714100.25CALL13 102115.55FALSE-0.6-0.71
2024-05-1714200.2CALL2 82114.16FALSE0.20
2024-05-1714300.2CALL5 15115.34FALSE0.20
2024-05-1714400.35CALL0 660FALSE00
2024-05-1714500.4CALL0 46123.63FALSE00
2024-05-1714600.2CALL0 910FALSE00
2024-05-1714700.3CALL0 14129.7FALSE00
2024-05-1714803.2CALL0 1400FALSE00
2024-05-1714902.75CALL0 250FALSE00
2024-05-1715000.15CALL54 833119.98FALSE-0.05-0.25
2024-05-1715100.05CALL0 41133.55FALSE00
2024-05-1715200.28CALL0 270FALSE00
2024-05-1715300.05CALL0 13130.64FALSE00
2024-05-1715400.15CALL0 570FALSE00
2024-05-1715500.17CALL0 43132.83FALSE00
2024-05-1715602.71CALL0 2210FALSE00
2024-05-1715700.21CALL0 40FALSE00
2024-05-1715800.12CALL0 1220FALSE00
2024-05-1716000.1CALL10 518125.79FALSE00
2024-05-1716100.05CALL0 330FALSE00
2024-05-1716201.65CALL0 1150FALSE00
2024-05-1716301.1CALL0 280FALSE00
2024-05-1716400.1CALL47 70129.63FALSE0.10
2024-05-1716500.05CALL5 94123.38FALSE-0.05-0.5
2024-05-1716600.06CALL0 530FALSE00
2024-05-1716702.05CALL0 1120FALSE00
2024-05-1716800.05CALL0 140FALSE00
2024-05-1716900.05CALL0 170FALSE00
2024-05-1717000.13CALL2 243138.3FALSE-0.01-0.07
2024-05-1717100.06CALL33 87130.51FALSE-0.04-0.4
2024-05-1717200.19CALL0 220FALSE00
2024-05-1717301.4CALL0 780FALSE00
2024-05-1717400.15CALL1 127143.75FALSE0.12
2024-05-1717500.16CALL1 196145.5FALSE0.040.33
2024-05-1717600.81CALL0 440FALSE00
2024-05-1717700.1CALL0 410FALSE00
2024-05-1717800.9CALL0 50FALSE00
2024-05-1717901.2CALL0 240FALSE00
2024-05-1718000.05CALL56 347136.19FALSE00
2024-05-1718100.21CALL0 430FALSE00
2024-05-1718201.35CALL0 350FALSE00
2024-05-1718300.05CALL0 2270FALSE00
2024-05-1718400.05CALL20 1108139.4FALSE00
2024-05-171200.05PUT0 850FALSE00
2024-05-171250.05PUT0 2770FALSE00
2024-05-171300.16PUT0 880FALSE00
2024-05-171350.1PUT0 170FALSE00
2024-05-171400.95PUT0 140FALSE00
2024-05-171450.08PUT0 110FALSE00
2024-05-171500.01PUT0 1440FALSE00
2024-05-171550.05PUT0 970FALSE00
2024-05-171600.1PUT0 790FALSE00
2024-05-171650.35PUT0 260FALSE00
2024-05-171700.16PUT0 2360FALSE00
2024-05-171750.15PUT0 350FALSE00
2024-05-171800.01PUT0 2500FALSE00
2024-05-171850.55PUT0 1350FALSE00
2024-05-171900.3PUT0 4640FALSE00
2024-05-171950.1PUT0 540FALSE00
2024-05-172000.03PUT0 6850FALSE00
2024-05-172100.05PUT1 164226.99FALSE00
2024-05-172200.05PUT2 97219.18FALSE0.050
2024-05-172300.04PUT0 2150FALSE00
2024-05-172400.05PUT0 2330FALSE00
2024-05-172500.03PUT1 516189.75FALSE-0.02-0.4
2024-05-172600.05PUT0 1170FALSE00
2024-05-172700.05PUT10 169184.91FALSE00
2024-05-172800.11PUT0 3950FALSE00
2024-05-172900.28PUT0 810FALSE00
2024-05-173000.1PUT76 637177.95FALSE00
2024-05-173100.03PUT1 173155.22FALSE-0.07-0.7
2024-05-173200.2PUT0 3300FALSE00
2024-05-173300.15PUT0 1940FALSE00
2024-05-173400.39PUT0 58182.89FALSE00
2024-05-173500.08PUT0 234180.35FALSE00
2024-05-173600.9PUT0 920FALSE00
2024-05-173700.45PUT0 490FALSE00
2024-05-173800.15PUT11 173141.74FALSE0.150
2024-05-173900.15PUT3 184136.98FALSE-0.05-0.25
2024-05-174000.25PUT34 563139.74FALSE0.020.09
2024-05-174100.27PUT13 86136.15FALSE0.270
2024-05-174200.45PUT0 1300FALSE00
2024-05-174300.25PUT3 58125.79FALSE0.250
2024-05-174400.34PUT1 86125.76FALSE-0.08-0.19
2024-05-174500.3PUT12 909119.48FALSE-0.25-0.45
2024-05-174600.35PUT5 142117.29FALSE-0.15-0.3
2024-05-174700.25PUT55 710108.56FALSE-0.27-0.52
2024-05-174800.53PUT1 354114.62FALSE0.530
2024-05-174900.4PUT17 133106.33FALSE-0.4-0.5
2024-05-175000.45PUT148 3905103.75FALSE-0.3-0.4
2024-05-175100.6PUT4 349103.55FALSE-0.3-0.33
2024-05-175200.7PUT58 340101.56FALSE-0.35-0.33
2024-05-175300.6PUT3 14495.26FALSE-0.82-0.58
2024-05-175400.67PUT3 16892.66FALSE-1.06-0.61
2024-05-175500.7PUT138 55789.2FALSE-1.15-0.62
2024-05-175601PUT6 24490FALSE-0.65-0.39
2024-05-175700.95PUT10 24785.18FALSE-1-0.51
2024-05-175801PUT112 47981.82FALSE-1-0.5
2024-05-175901.15PUT6 27179.65FALSE-0.95-0.45
2024-05-176001.45PUT562 238778.76FALSE-1.1-0.43
2024-05-176101.6PUT185 24176.02FALSE-1.51-0.49
2024-05-176202.1PUT141 128475.84FALSE-1.9-0.48
2024-05-176302.45PUT185 31373.94FALSE-3.12-0.56
2024-05-176403.19PUT138 51470.98FALSE-2.41-0.43
2024-05-176503.5PUT243 115371FALSE-3.25-0.48
2024-05-176604.33PUT37 21870.23FALSE-3.77-0.47
2024-05-176705.1PUT149 16168.62FALSE-5.32-0.51
2024-05-176806.5PUT87 28368.71FALSE-5.5-0.46
2024-05-176907.87PUT142 28667.9FALSE-6.23-0.44
2024-05-177009.43PUT428 147466.99FALSE-7.37-0.44
2024-05-1770510.9PUT41 14268.06FALSE-7.4-0.4
2024-05-1771011.98PUT68 22467.88FALSE-10.92-0.48
2024-05-1771513.55PUT26 6266.57FALSE-8.05-0.37
2024-05-1772014.1PUT58 28066.91FALSE-9.2-0.39
2024-05-1772515.6PUT24 14267.13FALSE-9.4-0.38
2024-05-1773016.7PUT69 31266.32FALSE-10-0.37
2024-05-1773517.9PUT64 11965.56FALSE-11.2-0.38
2024-05-1774020.18PUT75 53466.77FALSE-14.82-0.42
2024-05-1774524.3PUT71 13366.37FALSE-9.4-0.28
2024-05-1775023.1PUT144 76965.4FALSE-12.7-0.35
2024-05-1775528.2PUT20 5965.65FALSE-11.8-0.3
2024-05-1776027.6PUT73 36166.24FALSE-12.9-0.32
2024-05-1776529.8PUT14 9566.27FALSE-18.4-0.38
2024-05-1777032.3PUT91 36066.64FALSE-13-0.29
2024-05-1777534.12PUT269 5865.67FALSE-29.98-0.47
2024-05-1778037.4PUT284 58065.57FALSE-25.6-0.41
2024-05-1778539.3PUT354 3765.84TRUE-15.3-0.28
2024-05-1779041.4PUT232 13664.83TRUE-20.4-0.33
2024-05-1779544.3PUT110 4065.01TRUE-20.1-0.31
2024-05-1780048.17PUT46 99066.67TRUE-15.95-0.25
2024-05-1780551.48PUT19 5767.22TRUE-39.6-0.43
2024-05-1781054.1PUT21 26266.42TRUE-44.98-0.45
2024-05-1781560.5PUT2 7065.84TRUE60.50
2024-05-1782059.96PUT20 22465.36TRUE-22.74-0.28
2024-05-1782562.1PUT22 6266.48TRUE-21.4-0.26
2024-05-1783067.3PUT12 24566.3TRUE-24.04-0.26
2024-05-1783569PUT1 2562.84TRUE-52.4-0.43
2024-05-1784074.2PUT5 15665.83TRUE-35.27-0.32
2024-05-17845115.9PUT0 1767.01TRUE00
2024-05-1785082.5PUT56 36067.49TRUE-17.71-0.18
2024-05-1785583.6PUT3 3967.84TRUE-49.17-0.37
2024-05-1786091.3PUT3 9269.75TRUE-39.7-0.3
2024-05-1786595.77PUT2 4270.91TRUE-44.68-0.32
2024-05-1787098.2PUT6 28067.44TRUE-19.6-0.17
2024-05-17875102.47PUT4 2467.86TRUE102.470
2024-05-17880146PUT0 25467.7TRUE00
2024-05-17885103.1PUT2 2969.33TRUE103.10
2024-05-17890105.95PUT3 18370.28TRUE-63.54-0.37
2024-05-17895121.1PUT1 1772.46TRUE-56.35-0.32
2024-05-17900125.35PUT76 39072.37TRUE-39.25-0.24
2024-05-17910133.75PUT62 29371.48TRUE-23.42-0.15
2024-05-17920140PUT26 15271.83TRUE-44.4-0.24
2024-05-17930151.65PUT2 12071.33TRUE-38.25-0.2
2024-05-17940151.09PUT3 32673.34TRUE151.090
2024-05-17950171.45PUT3 35276.79TRUE-40.95-0.19
2024-05-17960180.18PUT1 13474.4TRUE-45.62-0.2
2024-05-17970188.79PUT1 9369.73TRUE188.790
2024-05-17980189.62PUT1 7175.71TRUE-53.38-0.22
2024-05-17990199.17PUT1 17275.29TRUE-52.43-0.21
2024-05-171000215PUT3 68498.89TRUE-46.55-0.18
2024-05-171010229.23PUT1 6882.76TRUE229.230
2024-05-171020263.6PUT0 8778.56TRUE00
2024-05-171030291.52PUT0 7279.56TRUE00
2024-05-171040306.67PUT0 4179.8TRUE00
2024-05-171050275.8PUT1 5184.08TRUE-40.82-0.13
2024-05-171060278.42PUT1 6588.76TRUE278.420
2024-05-171070348.42PUT0 3880.71TRUE00
2024-05-171080358.32PUT0 3281.75TRUE00
2024-05-171090342.32PUT0 5084.73TRUE00
2024-05-171100388.5PUT0 6490TRUE00
2024-05-171110352.6PUT0 4588.66TRUE00
2024-05-171120410.28PUT0 1387.12TRUE00
2024-05-171130407.12PUT0 48125.94TRUE00
2024-05-171140417.03PUT0 14128.22TRUE00
2024-05-171150363.5PUT1 296.25TRUE-38.35-0.1
2024-05-171160396.6PUT0 16145.96TRUE00
2024-05-171170261PUT0 294.11TRUE00
2024-05-171180438.13PUT0 4118.49TRUE00
2024-05-171190311.75PUT0 20TRUE00
2024-05-171200417.49PUT7 7103.9TRUE-45.69-0.1
2024-05-171210458.5PUT0 498.17TRUE00
2024-05-171220463.1PUT0 0106.34TRUE00
2024-05-171230473.1PUT0 0125.34TRUE00
2024-05-171240487.8PUT0 0105.91TRUE00
2024-05-171250519.1PUT0 0107.54TRUE00
2024-05-171260499.9PUT0 0155.65TRUE00
2024-05-171270309PUT0 0167.3TRUE00
2024-05-171280515.9PUT0 0170.21TRUE00
2024-05-171290526.01PUT0 0128.39TRUE00
2024-05-171300521.24PUT6 0157.42TRUE-48.65-0.09
2024-05-171310406.9PUT0 0121.03TRUE00
2024-05-171320416.3PUT0 0177.15TRUE00
2024-05-1713300PUT0 0178.6TRUE00
2024-05-171340580PUT0 0181.42TRUE00
2024-05-1713500PUT0 0178.44TRUE00
2024-05-171360609.3PUT0 0187.91TRUE00
2024-05-1713700PUT0 0176.24TRUE00
2024-05-171380453.5PUT0 0182.33TRUE00
2024-05-171390458.5PUT0 0189.15TRUE00
2024-05-171400616.42PUT2 0188.43TRUE-34.88-0.05
2024-05-1714100PUT0 0182.04TRUE00
2024-05-171420500.3PUT0 0193.93TRUE00
2024-05-1714300PUT0 0195.66TRUE00
2024-05-171440604.4PUT0 0193.76TRUE00
2024-05-1714500PUT0 0194.9TRUE00
2024-05-171460563PUT0 0195.48TRUE00
2024-05-1714700PUT0 0139.91TRUE00
2024-05-171480479.2PUT0 0200.38TRUE00
2024-05-1714900PUT0 0203.07TRUE00
2024-05-171500722PUT9 3196.13TRUE-15.9-0.02
2024-05-1715100PUT0 0204.1TRUE00
2024-05-171520767.5PUT0 0163.32TRUE00
2024-05-1715300PUT0 0176.94TRUE00
2024-05-171540526.2PUT0 0208.22TRUE00
2024-05-1715500PUT0 0211.43TRUE00
2024-05-171560445.5PUT0 0212.41TRUE00
2024-05-1715700PUT0 0159.26TRUE00
2024-05-171580840.2PUT0 0154.16TRUE00
2024-05-171600860.23PUT0 0168.25TRUE00
2024-05-171610488.2PUT0 0223.19TRUE00
2024-05-1716200PUT0 0218.39TRUE00
2024-05-1716300PUT0 0218.61TRUE00
2024-05-171640655.89PUT0 0216.89TRUE00
2024-05-1716500PUT0 0220.82TRUE00
2024-05-171660902PUT0 0224.66TRUE00
2024-05-1716700PUT0 0223.6TRUE00
2024-05-171680555.1PUT0 0223.07TRUE00
2024-05-171690707.8PUT0 0228.81TRUE00
2024-05-171700696.18PUT0 0231.38TRUE00
2024-05-1717100PUT0 0229.05TRUE00
2024-05-1717200PUT0 0238.16TRUE00
2024-05-1717300PUT0 0233.59TRUE00
2024-05-171740771.45PUT0 0233.03TRUE00
2024-05-1717500PUT0 0241.04TRUE00
2024-05-1717600PUT0 0241.18TRUE00
2024-05-1717700PUT0 0235.62TRUE00
2024-05-1717800PUT0 0240.12TRUE00
2024-05-1717900PUT0 0241.4TRUE00
2024-05-1718000PUT0 0243.3TRUE00
2024-05-1718100PUT0 0245.18TRUE00
2024-05-1718200PUT0 0243.25TRUE00
2024-05-1718300PUT0 0245.79TRUE00
2024-05-171840848.06PUT0 0240.24TRUE00
2024-05-243600CALL0 0122.44TRUE00
2024-05-243700CALL0 0211.64TRUE00
2024-05-243800CALL0 0127.18TRUE00
2024-05-24390286.1CALL0 1132.62TRUE00
2024-05-24400462.16CALL0 1127.51TRUE00
2024-05-244100CALL0 0121.25TRUE00
2024-05-244200CALL0 0121.12TRUE00
2024-05-244300CALL0 0122.09TRUE00
2024-05-244400CALL0 0118.23TRUE00
2024-05-244500CALL0 0111.97TRUE00
2024-05-244600CALL0 0106.62TRUE00
2024-05-244700CALL0 0103.13TRUE00
2024-05-244800CALL0 0102TRUE00
2024-05-244900CALL0 0101.78TRUE00
2024-05-24500253CALL0 1195.7TRUE00
2024-05-245100CALL0 093.48TRUE00
2024-05-24520254.8CALL0 095.63TRUE00
2024-05-24530249.3CALL0 193.71TRUE00
2024-05-245400CALL0 090.85TRUE00
2024-05-24550223.75CALL0 184.04TRUE00
2024-05-245600CALL0 087.65TRUE00
2024-05-24570164.15CALL0 186.29TRUE00
2024-05-245800CALL0 084.39TRUE00
2024-05-24590149.5CALL0 082.07TRUE00
2024-05-24600169.9CALL0 179.4TRUE00
2024-05-24610129CALL0 178.49TRUE00
2024-05-24620142.23CALL0 5573.82TRUE00
2024-05-24630216.5CALL0 177.26TRUE00
2024-05-246400CALL0 080.29TRUE00
2024-05-24650144.62CALL2 277.72TRUE144.620
2024-05-24660106CALL0 576.47TRUE00
2024-05-2467082.5CALL0 376.72TRUE00
2024-05-246750CALL0 078.47TRUE00
2024-05-24680130CALL8 1972.4TRUE44.40.52
2024-05-246850CALL0 072.08TRUE00
2024-05-2469090.1CALL0 279.68TRUE00
2024-05-2469597.6CALL1 574.05TRUE22.70.3
2024-05-24700105.23CALL4 31575.83TRUE23.230.28
2024-05-2470570.6CALL0 375.01TRUE00
2024-05-24710103.9CALL1 4475.19TRUE21.40.26
2024-05-2471596.41CALL11 1278.3TRUE28.410.42
2024-05-24720100CALL1 1975.82TRUE35.40.55
2024-05-2472594CALL3 1774.91TRUE31.20.5
2024-05-24730100CALL1 4074.4TRUE250.33
2024-05-2473580.73CALL4 573.68TRUE12.880.19
2024-05-2474079.9CALL4 9376.98TRUE9.90.14
2024-05-2474590CALL2 2576.5TRUE300.5
2024-05-2475074.3CALL26 26877.24TRUE9.30.14
2024-05-2475576.67CALL3 2373.97TRUE19.770.35
2024-05-2476067.9CALL17 2772.52TRUE8.220.14
2024-05-2476569.3CALL1 472.9TRUE26.30.61
2024-05-2477062.7CALL38 32075.95TRUE12.70.25
2024-05-2477559.64CALL40 2675.16TRUE9.340.19
2024-05-2478055.5CALL27 2872.8TRUE4.50.09
2024-05-2478553.4CALL15 473.16FALSE11.40.27
2024-05-2479051.48CALL30 4473.66FALSE13.980.37
2024-05-2479550.95CALL16 672.54FALSE60.13
2024-05-2480047.8CALL72 12074.58FALSE4.80.11
2024-05-2480547.6CALL11 1172.76FALSE19.580.7
2024-05-2481044.71CALL12 1471.79FALSE15.210.52
2024-05-2481540.8CALL3 373.21FALSE40.80
2024-05-2482040.02CALL22 1472.46FALSE8.020.25
2024-05-2482539.86CALL5 3271.4FALSE12.720.47
2024-05-2483036.94CALL8 1675.36FALSE11.770.47
2024-05-2483533.1CALL17 872.29FALSE1.10.03
2024-05-2484032.57CALL15 3773.82FALSE12.340.61
2024-05-2484531.44CALL2 1874.42FALSE8.740.39
2024-05-2485029.6CALL18 11373.91FALSE20.07
2024-05-2485528.8CALL5 1674.85FALSE4.450.18
2024-05-2486026.5CALL48 3473.46FALSE0.50.02
2024-05-2486526.06CALL9 1374.79FALSE7.860.43
2024-05-2487026.62CALL3 1274.11FALSE100.6
2024-05-2487523.27CALL6 2174.32FALSE4.470.24
2024-05-2488022.11CALL5 1874.33FALSE6.110.38
2024-05-2488520.9CALL3 2274.17FALSE6.40.44
2024-05-2489019.8CALL4 32274.12FALSE-0.2-0.01
2024-05-2489520.4CALL15 2176.86FALSE5.930.41
2024-05-2490017.8CALL195 12174.1FALSE-0.03-0
2024-05-2490516.8CALL12 2573.97FALSE2.960.21
2024-05-2491016.29CALL106 2474.66FALSE4.390.37
2024-05-2491515.1CALL0 574.41FALSE00
2024-05-2492015CALL2 4175.39FALSE0.70.05
2024-05-2492515.2CALL14 2574.87FALSE4.60.43
2024-05-2493013.5CALL5 2975.46FALSE0.40.03
2024-05-2493513.8CALL9 3974.47FALSE1.20.1
2024-05-2494013.43CALL4 1174.83FALSE4.320.47
2024-05-2494512.7CALL12 1376.22FALSE12.70
2024-05-2495010.9CALL28 4975.62FALSE1.60.17
2024-05-2495513CALL5 1276.75FALSE4.60.55
2024-05-2496010CALL3 1176.23FALSE2.920.41
2024-05-2496511.21CALL1 1180.33FALSE4.350.63
2024-05-249709.44CALL11 1577.46FALSE2.440.35
2024-05-2497510.1CALL3 1075.58FALSE3.10.44
2024-05-2498010.8CALL60 675.34FALSE1.890.21
2024-05-249858.16CALL2 6077.91FALSE2.220.37
2024-05-249908.3CALL1 1375.89FALSE1.50.22
2024-05-249958.07CALL15 3676.03FALSE8.070
2024-05-2410007.11CALL220 21278.52FALSE0.010
2024-05-2410057.5CALL12 2178.75FALSE1.790.31
2024-05-2410105CALL0 2676.6FALSE00
2024-05-2410156.56CALL2 1980.26FALSE2.160.49
2024-05-2410208.4CALL1 1678.43FALSE2.870.52
2024-05-24102541.79CALL0 377.07FALSE00
2024-05-2410304.4CALL0 377.38FALSE00
2024-05-2410356.6CALL1 577.84FALSE2.50.61
2024-05-2410405.32CALL1 477.49FALSE1.230.3
2024-05-2410455.1CALL1 481.73FALSE1.10.28
2024-05-2410504.4CALL25 1680.07FALSE0.750.21
2024-05-2410553.9CALL0 378.13FALSE00
2024-05-2410604.75CALL2 578.52FALSE4.750
2024-05-2410650CALL0 078.43FALSE00
2024-05-2410704.5CALL4 682.28FALSE1.40.45
2024-05-2410754.29CALL3 784.45FALSE0.470.12
2024-05-2410805.1CALL2 3078.68FALSE1.820.55
2024-05-24108510CALL0 783.28FALSE00
2024-05-2410903.5CALL2 783.71FALSE0.50.17
2024-05-24109517.37CALL0 279.09FALSE00
2024-05-2411003CALL41 15082.99FALSE-0.2-0.06
2024-05-2411053.1CALL0 379.88FALSE00
2024-05-2411103CALL1 284.73FALSE-0.1-0.03
2024-05-2411153.69CALL5 081.7FALSE3.690
2024-05-2411203CALL0 2381.89FALSE00
2024-05-2411252.8CALL11 2586.17FALSE2.80
2024-05-2411302.65CALL0 1384.32FALSE00
2024-05-2411402.45CALL8 1186.57FALSE2.450
2024-05-2411502.37CALL3 1887.66FALSE0.020.01
2024-05-2411602.07CALL1 4587.21FALSE2.070
2024-05-2411701.87CALL1 1287.27FALSE1.870
2024-05-24118019.25CALL0 1785.51FALSE00
2024-05-2411901.75CALL2 1189.3FALSE-1.1-0.39
2024-05-2412001.41CALL5 3787.78FALSE00
2024-05-2412101.42CALL1 989.27FALSE1.420
2024-05-2412202.5CALL0 987.35FALSE00
2024-05-24123016.95CALL0 188.11FALSE00
2024-05-2412402CALL0 688.82FALSE00
2024-05-2412501.23CALL1 1492.78FALSE1.230
2024-05-2412601.65CALL0 596.36FALSE00
2024-05-2412701.5CALL0 293.89FALSE00
2024-05-2412801.35CALL1 1097.95FALSE0.550.69
2024-05-2412906.4CALL0 594.17FALSE00
2024-05-2413000.87CALL5 1194.62FALSE0.870
2024-05-24131010.44CALL0 17100.93FALSE00
2024-05-24132014.5CALL0 2103FALSE00
2024-05-2413300.94CALL0 2102.81FALSE00
2024-05-2413401.07CALL1 15102.11FALSE0.170.19
2024-05-2413504.7CALL0 699.83FALSE00
2024-05-2413600.55CALL42 396.06FALSE-0.28-0.34
2024-05-2413700.75CALL0 120FALSE00
2024-05-2413801.15CALL0 10108.42FALSE00
2024-05-2413901.8CALL0 60FALSE00
2024-05-2414001.1CALL0 84108.75FALSE00
2024-05-2414101.01CALL0 10FALSE00
2024-05-2414201CALL0 13111.97FALSE00
2024-05-2414300.55CALL6 32103.47FALSE-0.1-0.15
2024-05-243600.5PUT0 40FALSE00
2024-05-243700.1PUT19 18113.74FALSE-0.38-0.79
2024-05-243800.47PUT0 130FALSE00
2024-05-243900PUT0 00FALSE00
2024-05-244000.65PUT0 160FALSE00
2024-05-244100.93PUT0 10FALSE00
2024-05-244200.5PUT0 60FALSE00
2024-05-244301.83PUT1 2133.17FALSE1.830
2024-05-244401.6PUT0 10FALSE00
2024-05-244501.37PUT1 9118.53FALSE0.370.37
2024-05-244600.67PUT2 3102.96FALSE-0.77-0.53
2024-05-244701.58PUT0 14109.7FALSE00
2024-05-244802.17PUT0 6103.74FALSE00
2024-05-244901.95PUT0 2299.88FALSE00
2024-05-245000.95PUT9 2693.01FALSE-1.55-0.62
2024-05-245101.25PUT1 893.3FALSE1.250
2024-05-245202.3PUT0 997.73FALSE00
2024-05-245301.95PUT2 1692.79FALSE1.950
2024-05-245402PUT5 989.41FALSE-2-0.5
2024-05-245502.5PUT6 14989.37FALSE-2.41-0.49
2024-05-245602.63PUT17 2286.41FALSE-1.97-0.43
2024-05-245702.92PUT28 2084.4FALSE-2.4-0.45
2024-05-245803.27PUT22 3982.55FALSE-2.88-0.47
2024-05-245903.8PUT7 3481.4FALSE-3.28-0.46
2024-05-246004.5PUT53 16378.22FALSE-2.8-0.38
2024-05-246105.2PUT10 3379.54FALSE-6.8-0.57
2024-05-246206PUT8 2777.54FALSE-5.2-0.46
2024-05-246306.78PUT6 2376.93FALSE-5.62-0.45
2024-05-246407.95PUT7 19276.31FALSE-5.65-0.42
2024-05-2465010.16PUT22 38175.62FALSE-4.84-0.32
2024-05-2466011.08PUT17 6574.77FALSE-6.92-0.38
2024-05-2467012.89PUT146 9574.43FALSE-18.94-0.6
2024-05-2467513.85PUT4 073.55FALSE13.850
2024-05-2468014.9PUT126 6774.99FALSE-16.55-0.53
2024-05-2468515.99PUT14 074.78FALSE15.990
2024-05-2469017.54PUT11 2573.83FALSE-19.08-0.52
2024-05-2469517.65PUT7 2473.07FALSE-20.97-0.54
2024-05-2470019.85PUT69 41774.58FALSE-9.13-0.32
2024-05-2470522.8PUT4 8172.63FALSE-14.9-0.4
2024-05-2471023.05PUT31 5573.67FALSE-13.27-0.37
2024-05-2471522.8PUT1 973.77FALSE22.80
2024-05-2472025.62PUT40 8973.79FALSE-10.96-0.3
2024-05-2472527.7PUT2 1474.34FALSE-24.75-0.47
2024-05-2473028.91PUT15 5273.4FALSE-21.14-0.42
2024-05-2473531.3PUT12 1274.18FALSE-14.7-0.32
2024-05-2474032PUT18 12672.28FALSE-17.72-0.36
2024-05-2474533.81PUT4 1271.98FALSE-19.69-0.37
2024-05-2475036.77PUT63 30073.24FALSE-17.75-0.33
2024-05-2475542.6PUT7 2473.24FALSE-12.32-0.22
2024-05-2476040.4PUT5 2472.09FALSE-25.35-0.39
2024-05-2476543.15PUT10 2772.69FALSE-15.5-0.26
2024-05-2477045.7PUT6 3572.89FALSE-43.1-0.49
2024-05-2477570.3PUT0 3471.25FALSE00
2024-05-2478052.23PUT8 5571.31FALSE-14.42-0.22
2024-05-2478553.5PUT3 173.06TRUE53.50
2024-05-2479054.81PUT4 7771.14TRUE-20.04-0.27
2024-05-2479559PUT1 473.07TRUE590
2024-05-2480062.15PUT7 27473.47TRUE-30.85-0.33
2024-05-2480569.7PUT5 271.24TRUE-25.12-0.26
2024-05-2481068.45PUT14 1573.99TRUE68.450
2024-05-248150PUT0 173.97TRUE00
2024-05-24820112.2PUT0 1873.03TRUE00
2024-05-248250PUT0 072.18TRUE00
2024-05-24830116.96PUT0 1073.63TRUE00
2024-05-24835129PUT0 1575.72TRUE00
2024-05-24840133PUT0 1573.88TRUE00
2024-05-2484592.3PUT2 275.48TRUE92.30
2024-05-2485098.3PUT15 26674.08TRUE-16.7-0.15
2024-05-24855155.26PUT0 2376.21TRUE00
2024-05-24860105.5PUT3 2979.26TRUE-25.51-0.19
2024-05-24865158.05PUT0 572.95TRUE00
2024-05-24870111.95PUT3 1773.35TRUE-34.83-0.24
2024-05-24875182.75PUT0 5275.42TRUE00
2024-05-24880116.1PUT3 1972.45TRUE-35.04-0.23
2024-05-24885104.5PUT0 174.59TRUE00
2024-05-24890156.26PUT0 375.04TRUE00
2024-05-24895195.43PUT0 1771.16TRUE00
2024-05-24900175PUT0 3470.57TRUE00
2024-05-24905139.56PUT1 1778.58TRUE139.560
2024-05-24910212.46PUT0 1474.64TRUE00
2024-05-24915214.85PUT0 477.26TRUE00
2024-05-24920219.94PUT0 573.47TRUE00
2024-05-24925197.06PUT0 274.79TRUE00
2024-05-24930186.61PUT0 1075.57TRUE00
2024-05-24935195.2PUT0 672.71TRUE00
2024-05-24940210.84PUT0 1272.34TRUE00
2024-05-24945259.8PUT0 076.19TRUE00
2024-05-24950200.6PUT0 1876.12TRUE00
2024-05-24955266.82PUT0 275.26TRUE00
2024-05-24960205.34PUT0 576.71TRUE00
2024-05-24965248.58PUT0 777.05TRUE00
2024-05-24970219.13PUT0 1477.08TRUE00
2024-05-24975172.51PUT0 980.13TRUE00
2024-05-24980260.07PUT0 1180.26TRUE00
2024-05-24985223.7PUT0 473.2TRUE00
2024-05-24990272.1PUT0 1179.38TRUE00
2024-05-24995252.75PUT0 677.68TRUE00
2024-05-241000252.98PUT0 979.15TRUE00
2024-05-241005301.72PUT0 178.3TRUE00
2024-05-241010230.07PUT1 272.53TRUE230.070
2024-05-2410150PUT0 079.07TRUE00
2024-05-241020239.37PUT1 371.6TRUE239.370
2024-05-241025310PUT0 477.82TRUE00
2024-05-241030219.72PUT0 576.46TRUE00
2024-05-241035144.47PUT0 181.83TRUE00
2024-05-241040227.78PUT0 381.56TRUE00
2024-05-2410450PUT0 078.65TRUE00
2024-05-241050306.3PUT0 376.27TRUE00
2024-05-2410550PUT0 079.73TRUE00
2024-05-241060237.13PUT0 082.76TRUE00
2024-05-2410650PUT0 081.44TRUE00
2024-05-241070346.4PUT0 278.44TRUE00
2024-05-2410750PUT0 085.02TRUE00
2024-05-241080170.46PUT0 175.93TRUE00
2024-05-2410850PUT0 085.01TRUE00
2024-05-241090324PUT0 380.89TRUE00
2024-05-2410950PUT0 082.42TRUE00
2024-05-241100253PUT0 582.68TRUE00
2024-05-2411050PUT0 081.09TRUE00
2024-05-2411100PUT0 083.77TRUE00
2024-05-241115409.82PUT0 184.64TRUE00
2024-05-2411200PUT0 083.67TRUE00
2024-05-241125259.81PUT0 284.12TRUE00
2024-05-2411300PUT0 086.13TRUE00
2024-05-241140207.3PUT0 184.92TRUE00
2024-05-2411500PUT0 089.08TRUE00
2024-05-2411600PUT0 094.63TRUE00
2024-05-241170236.3PUT0 080.18TRUE00
2024-05-2411800PUT0 086.69TRUE00
2024-05-2411900PUT0 0124.69TRUE00
2024-05-2412000PUT0 0123.84TRUE00
2024-05-2412100PUT0 0126.98TRUE00
2024-05-2412200PUT0 0129.09TRUE00
2024-05-2412300PUT0 0131.85TRUE00
2024-05-2412400PUT0 0132.57TRUE00
2024-05-2412500PUT0 0132.18TRUE00
2024-05-2412600PUT0 0136.66TRUE00
2024-05-2412700PUT0 0138.34TRUE00
2024-05-2412800PUT0 0140.68TRUE00
2024-05-2412900PUT0 0132.54TRUE00
2024-05-2413000PUT0 0144.3TRUE00
2024-05-2413100PUT0 0145.57TRUE00
2024-05-2413200PUT0 0146.1TRUE00
2024-05-241330474PUT0 0148.39TRUE00
2024-05-2413400PUT0 0148.15TRUE00
2024-05-2413500PUT0 0151.85TRUE00
2024-05-2413600PUT0 0152.66TRUE00
2024-05-2413700PUT0 0153.45TRUE00
2024-05-2413800PUT0 0157.12TRUE00
2024-05-2413900PUT0 0156.42TRUE00
2024-05-2414000PUT0 0159.36TRUE00
2024-05-2414100PUT0 00TRUE00
2024-05-2414200PUT0 0163.72TRUE00
2024-05-2414300PUT0 0162.96TRUE00
2024-05-31360340CALL0 0121.63TRUE00
2024-05-313700CALL0 0116.56TRUE00
2024-05-313800CALL0 0115.66TRUE00
2024-05-313900CALL0 0114.35TRUE00
2024-05-31400305CALL0 1112.75TRUE00
2024-05-314100CALL0 0109.19TRUE00
2024-05-314200CALL0 0107.38TRUE00
2024-05-314300CALL0 087.88TRUE00
2024-05-314400CALL0 098.92TRUE00
2024-05-31450279.53CALL0 497.14TRUE00
2024-05-314600CALL0 094.54TRUE00
2024-05-314700CALL0 094.33TRUE00
2024-05-31480250.7CALL0 184.67TRUE00
2024-05-31490251.7CALL0 289.81TRUE00
2024-05-31500264.7CALL0 189.21TRUE00
2024-05-315100CALL0 087.86TRUE00
2024-05-315200CALL0 083.8TRUE00
2024-05-315300CALL0 083.3TRUE00
2024-05-315400CALL0 074.76TRUE00
2024-05-31550298.5CALL0 2178.8TRUE00
2024-05-31560185.38CALL0 073.83TRUE00
2024-05-31570188CALL0 277.35TRUE00
2024-05-31580159.45CALL0 177.05TRUE00
2024-05-315900CALL0 075.28TRUE00
2024-05-31600165.58CALL0 274.2TRUE00
2024-05-31610188CALL0 173.32TRUE00
2024-05-31620149.18CALL0 072.42TRUE00
2024-05-31630188.86CALL0 167.3TRUE00
2024-05-31640161.5CALL2 073.47TRUE19.50.14
2024-05-31650122CALL0 1171.6TRUE00
2024-05-31660142.5CALL0 076.23TRUE00
2024-05-31670153.5CALL0 073.45TRUE00
2024-05-316750CALL0 073.44TRUE00
2024-05-31680125.98CALL0 473.49TRUE00
2024-05-31685134.4CALL1 069.38TRUE134.40
2024-05-31690203.2CALL0 373.08TRUE00
2024-05-316950CALL0 072.56TRUE00
2024-05-31700113.1CALL4 2571.52TRUE23.10.26
2024-05-31705107.2CALL1 272.62TRUE107.20
2024-05-31710103.8CALL2 972.51TRUE16.650.19
2024-05-31715102.1CALL2 374.67TRUE102.10
2024-05-3172099.82CALL5 4770.53TRUE36.090.57
2024-05-3172596.62CALL5 1870.27TRUE18.620.24
2024-05-3173090.98CALL3 3172.28TRUE25.980.4
2024-05-3173595CALL3 470.36TRUE180.23
2024-05-3174090CALL2 2771.45TRUE20.250.29
2024-05-3174590CALL3 2670.03TRUE23.950.36
2024-05-3175082CALL23 6270.74TRUE12.10.17
2024-05-3175580.85CALL3 1171.35TRUE12.850.19
2024-05-3176080CALL10 5868.88TRUE26.450.49
2024-05-3176564CALL0 1670.48TRUE00
2024-05-3177070CALL7 3170.83TRUE120.21
2024-05-3177567CALL7 373.01TRUE670
2024-05-3178062.5CALL12 2470.52TRUE16.490.36
2024-05-3178561.75CALL13 1272.4FALSE61.750
2024-05-3179061CALL6 569.77FALSE610
2024-05-3179557.5CALL10 572.68FALSE57.50
2024-05-3180054.55CALL151 10371.73FALSE5.550.11
2024-05-3180554.45CALL1 570.89FALSE12.450.3
2024-05-3181050CALL3 2071.21FALSE120.32
2024-05-3181550.73CALL1 271.28FALSE50.730
2024-05-3182045.55CALL2 2270.51FALSE45.550
2024-05-3182545.9CALL5 3373.12FALSE16.180.54
2024-05-3183042CALL4 2670.59FALSE50.14
2024-05-3183541.8CALL4 1672.43FALSE7.020.2
2024-05-3184041.57CALL2 1874.18FALSE41.570
2024-05-3184538CALL5 2571.81FALSE380
2024-05-3185035CALL38 7370.04FALSE2.40.07
2024-05-3185535.85CALL3 1370.78FALSE10.70.43
2024-05-3186032.8CALL2 3270.97FALSE4.40.15
2024-05-3186532.4CALL7 1772.25FALSE10.40.47
2024-05-3187025.1CALL0 1269.03FALSE00
2024-05-3187527.25CALL0 1571.89FALSE00
2024-05-3188029.17CALL4 2273.19FALSE29.170
2024-05-3188530.91CALL1 1370.73FALSE30.910
2024-05-3189030.8CALL1 2472.99FALSE8.680.39
2024-05-3189525.32CALL7 1771.32FALSE25.320
2024-05-3190023.76CALL47 17372.15FALSE3.260.16
2024-05-3190516.37CALL0 1869.76FALSE00
2024-05-3191020.85CALL3 1170.91FALSE5.150.33
2024-05-3191520.5CALL1 6871.81FALSE20.50
2024-05-3192020.9CALL4 2271.47FALSE6.790.48
2024-05-3192515.8CALL0 3771.3FALSE00
2024-05-3193018CALL3 2472.09FALSE4.50.33
2024-05-3193512.5CALL0 1973.01FALSE00
2024-05-3194014.41CALL0 1771.95FALSE00
2024-05-3194518.9CALL1 373.63FALSE7.70.69
2024-05-3195019CALL13 7172.36FALSE4.20.28
2024-05-3195515.03CALL2 1373.54FALSE3.930.35
2024-05-3196015CALL11 2470.4FALSE60.67
2024-05-3196511CALL0 1573.49FALSE00
2024-05-3197012.7CALL8 3972.89FALSE0.750.06
2024-05-319759.61CALL0 1872.21FALSE00
2024-05-3198011.7CALL5 3773.23FALSE3.050.35
2024-05-3198512.5CALL1 575.89FALSE2.350.23
2024-05-3199010.8CALL3 473.6FALSE3.070.4
2024-05-319958.3CALL0 875.69FALSE00
2024-05-3110009.5CALL118 21474.57FALSE-0.1-0.01
2024-05-3110059.84CALL10 1374.72FALSE9.840
2024-05-3110109.6CALL5 2375.22FALSE9.60
2024-05-3110158.95CALL11 374.75FALSE8.950
2024-05-3110208.1CALL1 573.73FALSE1.30.19
2024-05-3110257.5CALL0 974.21FALSE00
2024-05-3110308CALL2 775.41FALSE80
2024-05-31103512.5CALL15 777.34FALSE12.50
2024-05-3110407.4CALL1 275.77FALSE7.40
2024-05-3110455.8CALL0 3777.34FALSE00
2024-05-3110507.5CALL2 3075.17FALSE2.050.38
2024-05-31105550.14CALL0 3174.48FALSE00
2024-05-3110608CALL2 1180.99FALSE30.6
2024-05-3110655.6CALL3 475.16FALSE0.850.18
2024-05-3110705CALL0 1171.45FALSE00
2024-05-31107538.28CALL0 2875.75FALSE00
2024-05-3110805.3CALL1 976.75FALSE5.30
2024-05-3110854.4CALL0 172.38FALSE00
2024-05-3110905.15CALL1 477.9FALSE0.850.2
2024-05-31109520CALL0 172.55FALSE00
2024-05-3111004.8CALL13 24878.33FALSE0.40.09
2024-05-3111055CALL1 179.81FALSE50
2024-05-3111104.3CALL0 1073.32FALSE00
2024-05-3111153CALL0 1179.05FALSE00
2024-05-3111202.65CALL1 272.54FALSE2.650
2024-05-3111253.3CALL0 1373.51FALSE00
2024-05-3111302.3CALL0 973.08FALSE00
2024-05-3111403.5CALL0 376.01FALSE00
2024-05-3111503.6CALL2 1181.25FALSE3.60
2024-05-3111602.45CALL1 877.09FALSE-0.05-0.02
2024-05-3111702.98CALL0 278.84FALSE00
2024-05-31118023.4CALL0 581.25FALSE00
2024-05-3111902.65CALL0 1280.93FALSE00
2024-05-3112002.5CALL15 21082.66FALSE0.50.25
2024-05-3112102.72CALL1 685.16FALSE0.670.33
2024-05-3112202.56CALL1 785.55FALSE2.560
2024-05-3112303CALL0 1782.33FALSE00
2024-05-3112402.48CALL0 288.15FALSE00
2024-05-3112501.31CALL0 1386.1FALSE00
2024-05-3112602.2CALL0 284.4FALSE00
2024-05-3112709.4CALL0 489.79FALSE00
2024-05-31128018.8CALL0 590.48FALSE00
2024-05-31129018.16CALL0 291.13FALSE00
2024-05-3113001.18CALL1 1984.73FALSE-0.02-0.02
2024-05-3113107.46CALL0 192.87FALSE00
2024-05-3113200CALL0 093.44FALSE00
2024-05-3113301.55CALL0 2194.16FALSE00
2024-05-31134013CALL0 194.67FALSE00
2024-05-3113501.85CALL0 42388.82FALSE00
2024-05-31136012CALL0 396.2FALSE00
2024-05-3113707.24CALL0 197.24FALSE00
2024-05-3113802.44CALL0 897.65FALSE00
2024-05-3113900.91CALL1 3390.78FALSE-0.19-0.17
2024-05-3114000.84CALL12 8090.8FALSE-0.31-0.27
2024-05-3114101CALL331 7993.81FALSE-0.1-0.09
2024-05-313600.46PUT0 110FALSE00
2024-05-313700.75PUT0 34127.46FALSE00
2024-05-313800.76PUT0 10FALSE00
2024-05-313900.7PUT0 230FALSE00
2024-05-314000.55PUT11 12106.79FALSE-0.25-0.31
2024-05-314100.8PUT0 10113.88FALSE00
2024-05-314200.05PUT12 1277.35FALSE-1.75-0.97
2024-05-314302PUT0 2107.03FALSE00
2024-05-314401.3PUT0 6104.02FALSE00
2024-05-314501.5PUT3 410103.65FALSE00
2024-05-314602.45PUT0 11101.34FALSE00
2024-05-314703PUT0 494FALSE00
2024-05-314804.2PUT0 689.44FALSE00
2024-05-314903.84PUT0 593.83FALSE00
2024-05-315001.75PUT3 5188.46FALSE-0.75-0.3
2024-05-315105.3PUT0 1284.45FALSE00
2024-05-315202.1PUT6 2484.46FALSE-1.4-0.4
2024-05-315302.78PUT16 885.54FALSE-1.92-0.41
2024-05-315403.18PUT17 984.36FALSE-4.62-0.59
2024-05-315503.29PUT9 3381.47FALSE-2.11-0.39
2024-05-315602.92PUT21 5176.14FALSE-5.18-0.64
2024-05-315703.08PUT23 3077.26FALSE-3.38-0.52
2024-05-315804.52PUT18 6776.61FALSE-4.08-0.47
2024-05-315905.17PUT23 3975.55FALSE-8.23-0.61
2024-05-316006PUT39 10074.83FALSE-4-0.4
2024-05-316106.92PUT3 7074.05FALSE-8.43-0.55
2024-05-316208.4PUT4 7673.14FALSE-8.3-0.5
2024-05-316309.27PUT19 2972.91FALSE-10.23-0.52
2024-05-3164011.05PUT11 5273.21FALSE-6.6-0.37
2024-05-3165013PUT56 14072.05FALSE-6.4-0.33
2024-05-3166014.3PUT45 6371.9FALSE-10-0.41
2024-05-3167017.8PUT18 6071.1FALSE-12.65-0.42
2024-05-3167518.8PUT2 271.37FALSE-8.8-0.32
2024-05-3168018.5PUT6 5571.01FALSE-11.8-0.39
2024-05-3168522.5PUT11 069.27FALSE22.50
2024-05-3169021.2PUT7 4971.02FALSE-28.05-0.57
2024-05-3169525.21PUT4 2269.41FALSE-16.29-0.39
2024-05-3170024PUT54 10370.8FALSE-11-0.31
2024-05-3170526.4PUT12 4769.82FALSE26.40
2024-05-3171027.65PUT11 1971.44FALSE-12.35-0.31
2024-05-3171528.47PUT4 470.2FALSE28.470
2024-05-3172030.13PUT6 3270.06FALSE-21.57-0.42
2024-05-3172533.7PUT8 870.66FALSE-15.4-0.31
2024-05-3173036.12PUT4 4969.8FALSE-20.49-0.36
2024-05-3173537.1PUT8 671.74FALSE-16.97-0.31
2024-05-3174037PUT1 5268.99FALSE-19.57-0.35
2024-05-3174540.91PUT11 271.29FALSE-24.69-0.38
2024-05-3175044.44PUT25 5772.97FALSE-22.48-0.34
2024-05-3175545.95PUT10 769.95FALSE-15.02-0.25
2024-05-3176046.85PUT3 8570.3FALSE-16.19-0.26
2024-05-3176548.2PUT8 1569.06FALSE-16.4-0.25
2024-05-3177052.7PUT5 5169.98FALSE52.70
2024-05-3177592.72PUT0 172.53FALSE00
2024-05-3178057.47PUT26 2271.14FALSE-27.53-0.32
2024-05-3178562.9PUT1 270.35TRUE62.90
2024-05-3179062PUT1 1770.15TRUE-31.19-0.33
2024-05-3179566PUT1 071.59TRUE660
2024-05-3180068.31PUT32 16470.96TRUE-16.69-0.2
2024-05-3180573.3PUT4 873.41TRUE73.30
2024-05-3181073.79PUT1 2170.49TRUE73.790
2024-05-3181582.62PUT1 669.51TRUE82.620
2024-05-3182084PUT2 1669.09TRUE-19.1-0.19
2024-05-31825114.55PUT0 368.48TRUE00
2024-05-3183087.24PUT1 1271.62TRUE87.240
2024-05-31835129.35PUT0 569.86TRUE00
2024-05-31840126.1PUT0 369.81TRUE00
2024-05-31845145.75PUT0 770.44TRUE00
2024-05-31850100.26PUT3 6971.14TRUE100.260
2024-05-31855104.9PUT10 2872.57TRUE104.90
2024-05-31860110.3PUT10 2970.95TRUE110.30
2024-05-31865105.49PUT1 570.31TRUE-42.83-0.29
2024-05-3187099.9PUT0 2370.5TRUE00
2024-05-31875115.7PUT1 1667.76TRUE115.70
2024-05-31880172.28PUT0 1269.68TRUE00
2024-05-31885127.98PUT4 474.1TRUE-43.02-0.25
2024-05-31890129.98PUT10 2171.64TRUE129.980
2024-05-31895168PUT0 171.91TRUE00
2024-05-31900138.31PUT11 7472.4TRUE-57.42-0.29
2024-05-31905206.55PUT0 1371.8TRUE00
2024-05-31910209.13PUT0 3371.21TRUE00
2024-05-31915240.93PUT0 1067.98TRUE00
2024-05-31920196.5PUT0 569.59TRUE00
2024-05-31925187.5PUT0 272.3TRUE00
2024-05-31930225.33PUT0 670.53TRUE00
2024-05-319350PUT0 070.6TRUE00
2024-05-31940252.04PUT0 471.89TRUE00
2024-05-31945172PUT1 166.6TRUE1720
2024-05-31950218.54PUT0 1972.71TRUE00
2024-05-31955209.1PUT0 873.68TRUE00
2024-05-31960144.13PUT0 772.18TRUE00
2024-05-31965127.64PUT0 776.73TRUE00
2024-05-31970237PUT0 876.58TRUE00
2024-05-31975255.9PUT0 166.28TRUE00
2024-05-31980273.5PUT0 573.09TRUE00
2024-05-31985288.8PUT0 172.74TRUE00
2024-05-31990232.9PUT0 376.13TRUE00
2024-05-319950PUT0 075.77TRUE00
2024-05-311000268PUT0 2675.88TRUE00
2024-05-311005266.03PUT0 176.72TRUE00
2024-05-311010154.72PUT0 170.85TRUE00
2024-05-3110150PUT0 077.12TRUE00
2024-05-311020143.41PUT0 275.89TRUE00
2024-05-311025271.43PUT0 280.42TRUE00
2024-05-311030348.65PUT0 276.23TRUE00
2024-05-3110350PUT0 073.01TRUE00
2024-05-3110400PUT0 074.69TRUE00
2024-05-3110450PUT0 076.92TRUE00
2024-05-3110500PUT0 077.28TRUE00
2024-05-3110550PUT0 072.79TRUE00
2024-05-3110600PUT0 076.68TRUE00
2024-05-3110650PUT0 076.6TRUE00
2024-05-3110700PUT0 077.15TRUE00
2024-05-3110750PUT0 076.27TRUE00
2024-05-3110800PUT0 076.38TRUE00
2024-05-3110850PUT0 075.46TRUE00
2024-05-3110900PUT0 073.91TRUE00
2024-05-3110950PUT0 078.51TRUE00
2024-05-311100331.73PUT0 277.51TRUE00
2024-05-3111050PUT0 075.33TRUE00
2024-05-3111100PUT0 080.57TRUE00
2024-05-3111150PUT0 077.15TRUE00
2024-05-311120386.3PUT0 177.67TRUE00
2024-05-3111250PUT0 082.55TRUE00
2024-05-3111300PUT0 076.7TRUE00
2024-05-3111400PUT0 079.07TRUE00
2024-05-311150405PUT0 171.28TRUE00
2024-05-3111600PUT0 080.8TRUE00
2024-05-311170313PUT0 181.58TRUE00
2024-05-3111800PUT0 079.89TRUE00
2024-05-3111900PUT0 082.94TRUE00
2024-05-311200280.4PUT0 0110.66TRUE00
2024-05-3112100PUT0 077.17TRUE00
2024-05-3112200PUT0 0111.8TRUE00
2024-05-3112300PUT0 0113.61TRUE00
2024-05-3112400PUT0 087.85TRUE00
2024-05-3112500PUT0 082.12TRUE00
2024-05-3112600PUT0 082.09TRUE00
2024-05-3112700PUT0 0122.43TRUE00
2024-05-3112800PUT0 0123.32TRUE00
2024-05-3112900PUT0 0125.34TRUE00
2024-05-3113000PUT0 0117.59TRUE00
2024-05-3113100PUT0 0128.18TRUE00
2024-05-3113200PUT0 0129.58TRUE00
2024-05-3113300PUT0 0131.25TRUE00
2024-05-3113400PUT0 0132.33TRUE00
2024-05-3113500PUT0 0133.39TRUE00
2024-05-3113600PUT0 0135.03TRUE00
2024-05-3113700PUT0 0135.46TRUE00
2024-05-3113800PUT0 0137.08TRUE00
2024-05-3113900PUT0 0138.68TRUE00
2024-05-311400617PUT1 0139.97TRUE6170
2024-05-3114100PUT0 0141.25TRUE00
2024-06-073700CALL0 0103TRUE00
2024-06-073800CALL0 0104.29TRUE00
2024-06-073900CALL0 0102.77TRUE00
2024-06-074000CALL0 0100.23TRUE00
2024-06-074100CALL0 097.69TRUE00
2024-06-074200CALL0 096.6TRUE00
2024-06-074300CALL0 098.17TRUE00
2024-06-074400CALL0 090.09TRUE00
2024-06-074500CALL0 088.78TRUE00
2024-06-074600CALL0 087.29TRUE00
2024-06-074700CALL0 085.65TRUE00
2024-06-074800CALL0 086.37TRUE00
2024-06-074900CALL0 083.21TRUE00
2024-06-075000CALL0 082.23TRUE00
2024-06-075100CALL0 080.4TRUE00
2024-06-075200CALL0 079.62TRUE00
2024-06-075300CALL0 078.58TRUE00
2024-06-07540220.1CALL0 177.55TRUE00
2024-06-075500CALL0 076.31TRUE00
2024-06-075600CALL0 074.12TRUE00
2024-06-075700CALL0 069.23TRUE00
2024-06-07580219.7CALL1 193.75TRUE219.70
2024-06-075900CALL0 074.95TRUE00
2024-06-07600158CALL0 173.75TRUE00
2024-06-076100CALL0 074.64TRUE00
2024-06-07620180CALL1 178.81TRUE1800
2024-06-076300CALL0 073.49TRUE00
2024-06-07640149.38CALL0 269.39TRUE00
2024-06-07650109.37CALL0 170.83TRUE00
2024-06-076600CALL0 071.73TRUE00
2024-06-076700CALL0 069.02TRUE00
2024-06-076750CALL0 069.58TRUE00
2024-06-07680130.55CALL1 272.22TRUE130.550
2024-06-076850CALL0 070.77TRUE00
2024-06-07690127.9CALL1 171.47TRUE127.90
2024-06-076950CALL0 073.44TRUE00
2024-06-07700116.85CALL1 372.16TRUE33.850.41
2024-06-0770583.5CALL0 368.43TRUE00
2024-06-0771075CALL0 270.2TRUE00
2024-06-07715109.1CALL2 770.3TRUE27.70.34
2024-06-07720112.12CALL1 1970.26TRUE19.120.21
2024-06-07725102.42CALL2 1073.7TRUE33.420.48
2024-06-0773083.5CALL0 2171.3TRUE00
2024-06-0773591.4CALL1 1770.35TRUE11.150.14
2024-06-0774090.22CALL4 669.71TRUE90.220
2024-06-0774568.2CALL0 1670.55TRUE00
2024-06-0775092.4CALL4 3670.82TRUE14.970.19
2024-06-0775582.9CALL3 770.74TRUE12.80.18
2024-06-0776053.27CALL0 769.84TRUE00
2024-06-0776580.4CALL0 670.78TRUE00
2024-06-0777075.36CALL5 1270.89TRUE9.360.14
2024-06-0777573.25CALL1 571.25TRUE19.550.36
2024-06-0778070.5CALL18 1170.85TRUE70.50
2024-06-0778569.5CALL6 168.24FALSE69.50
2024-06-0779065.01CALL7 269.9FALSE65.010
2024-06-0779564.5CALL5 067.74FALSE64.50
2024-06-0780056.8CALL12 1365.86FALSE3.80.07
2024-06-0780543CALL0 068.9FALSE00
2024-06-0781059.04CALL4 568.93FALSE59.040
2024-06-0781567CALL1 067.23FALSE670
2024-06-0782061CALL2 369.15FALSE16.50.37
2024-06-0782561.48CALL3 567.96FALSE24.980.68
2024-06-0783056.73CALL1 369.56FALSE56.730
2024-06-0783532.5CALL0 769.52FALSE00
2024-06-0784045.06CALL2 669.49FALSE45.060
2024-06-0784546.18CALL3 272.48FALSE46.180
2024-06-0785041.98CALL24 5469.7FALSE3.410.09
2024-06-0785548.73CALL0 270.06FALSE00
2024-06-0786040.43CALL3 6768.98FALSE4.790.13
2024-06-0786538.5CALL2 3570.88FALSE38.50
2024-06-0787041CALL1 2670.02FALSE11.30.38
2024-06-0787541.8CALL2 3268.35FALSE16.30.64
2024-06-0788033.38CALL5 1469.79FALSE9.680.41
2024-06-0788534.5CALL2 672.56FALSE34.50
2024-06-0789031.5CALL10 370.56FALSE31.50
2024-06-0789594.1CALL0 269.86FALSE00
2024-06-0790032.38CALL9 4968.79FALSE5.420.2
2024-06-0790528.28CALL3 870.92FALSE8.810.45
2024-06-0791030CALL2 1069.53FALSE11.50.62
2024-06-0792026CALL1 772.07FALSE260
2024-06-0793027.5CALL0 469.82FALSE00
2024-06-0794019CALL0 169.53FALSE00
2024-06-0795019CALL4 1870.03FALSE50.36
2024-06-0796018.55CALL3 371.63FALSE18.550
2024-06-0797018.8CALL1 168.91FALSE18.80
2024-06-0798015.41CALL2 171.16FALSE4.010.35
2024-06-0799010.6CALL0 3170.16FALSE00
2024-06-07100013CALL20 5071.18FALSE0.90.07
2024-06-07101014CALL3 1671.23FALSE3.80.37
2024-06-07102012.1CALL3 573.36FALSE2.40.25
2024-06-07103014CALL1 469.13FALSE3.570.34
2024-06-0710406.6CALL0 174.3FALSE00
2024-06-0710509CALL0 972.96FALSE00
2024-06-0710609.9CALL6 469.85FALSE2.110.27
2024-06-07107010CALL1 173.11FALSE100
2024-06-0710808.5CALL3 1276.3FALSE3.20.6
2024-06-0710906.5CALL1 272.98FALSE0.40.07
2024-06-0711006.7CALL17 4474.99FALSE0.50.08
2024-06-0711106.5CALL1 475.93FALSE6.50
2024-06-0711207CALL4 578.71FALSE20.4
2024-06-0711305.05CALL0 978.67FALSE00
2024-06-0711404CALL0 1776.41FALSE00
2024-06-0711605CALL0 179.41FALSE00
2024-06-0711803.8CALL0 281.21FALSE00
2024-06-0712003.6CALL1 178.43FALSE3.60
2024-06-0712200CALL0 078.87FALSE00
2024-06-073700.75PUT0 270FALSE00
2024-06-073800PUT0 00FALSE00
2024-06-073900.96PUT0 230FALSE00
2024-06-074000.72PUT1 298.73FALSE0.720
2024-06-074101.05PUT0 697.23FALSE00
2024-06-074200PUT0 089.51FALSE00
2024-06-074301PUT0 187.39FALSE00
2024-06-074400PUT0 086.08FALSE00
2024-06-074502.5PUT0 685.28FALSE00
2024-06-074600PUT0 086.22FALSE00
2024-06-074701.4PUT10 085.18FALSE1.40
2024-06-074803PUT0 786.18FALSE00
2024-06-074903.6PUT0 587.41FALSE00
2024-06-075002.48PUT5 11984.07FALSE-1.02-0.29
2024-06-075104.7PUT0 280.73FALSE00
2024-06-075204.8PUT0 1880.04FALSE00
2024-06-075307.5PUT0 783.85FALSE00
2024-06-075404.4PUT1 3080.76FALSE-2.6-0.37
2024-06-075504.4PUT8 4077.52FALSE-4.2-0.49
2024-06-075604.91PUT5 1276.22FALSE-2.42-0.33
2024-06-075707PUT1 1075.19FALSE-1.9-0.21
2024-06-075806.2PUT4 973.98FALSE-3.8-0.38
2024-06-075907PUT9 1273FALSE70
2024-06-076008.16PUT17 3372.74FALSE-5.34-0.4
2024-06-0761011PUT10 1169.09FALSE-6.6-0.38
2024-06-0762011PUT9 1272.39FALSE-9.65-0.47
2024-06-0763023PUT0 1370.69FALSE00
2024-06-0764015.59PUT9 1673.97FALSE-12.06-0.44
2024-06-0765017.4PUT21 1273.3FALSE-12.3-0.41
2024-06-0766018.6PUT5 1271.42FALSE-14-0.43
2024-06-0767020.97PUT5 771.17FALSE-15.5-0.43
2024-06-0767521.55PUT4 170.04FALSE-16.72-0.44
2024-06-0768024.46PUT1 3270.28FALSE-7.98-0.25
2024-06-0768546.37PUT0 1070.08FALSE00
2024-06-0769027.65PUT11 1572.44FALSE-11.05-0.29
2024-06-0769528.4PUT5 471.32FALSE28.40
2024-06-0770029.5PUT15 7070.62FALSE-13.5-0.31
2024-06-0770532.2PUT1 170.32FALSE-18.4-0.36
2024-06-0771033.25PUT3 1271.01FALSE-22.78-0.41
2024-06-0771534.7PUT1 370.56FALSE-30-0.46
2024-06-0772035.85PUT2 1369.7FALSE-11.75-0.25
2024-06-0772559.2PUT0 1469.14FALSE00
2024-06-0773054.17PUT0 369.4FALSE00
2024-06-0773542.4PUT2 470.38FALSE-18.05-0.3
2024-06-0774063.15PUT0 868.16FALSE00
2024-06-0774545.8PUT2 2069.39FALSE-22.2-0.33
2024-06-0775049.6PUT16 2769.69FALSE-23.4-0.32
2024-06-0775551.1PUT172 170.24FALSE51.10
2024-06-0776055.52PUT9 1272.48FALSE55.520
2024-06-0776557.37PUT10 171.84FALSE57.370
2024-06-0777058.5PUT4 1470.38FALSE58.50
2024-06-0777562.37PUT5 071.79FALSE62.370
2024-06-0778063.22PUT174 669.93FALSE63.220
2024-06-0778567.4PUT0 467.99TRUE00
2024-06-07790105PUT0 869.45TRUE00
2024-06-0779578PUT9 168.99TRUE-34.05-0.3
2024-06-0780080.2PUT13 1071.05TRUE80.20
2024-06-0780574.8PUT0 168.33TRUE00
2024-06-07810121.33PUT0 267.74TRUE00
2024-06-078150PUT0 069.36TRUE00
2024-06-07820115PUT0 868.97TRUE00
2024-06-078250PUT0 067.89TRUE00
2024-06-07830127.4PUT0 468.6TRUE00
2024-06-0783579.66PUT0 1168.88TRUE00
2024-06-0784096.5PUT0 069.06TRUE00
2024-06-078450PUT0 070.05TRUE00
2024-06-07850104.95PUT5 669.14TRUE-34.05-0.25
2024-06-07855144.5PUT0 270.31TRUE00
2024-06-07860166.7PUT0 369.34TRUE00
2024-06-07865147.7PUT0 270.92TRUE00
2024-06-07870117.4PUT11 4567.34TRUE117.40
2024-06-0787595.98PUT0 269.41TRUE00
2024-06-07880173.63PUT0 567.76TRUE00
2024-06-07885180.76PUT0 368.66TRUE00
2024-06-07890136.41PUT10 667.5TRUE136.410
2024-06-078950PUT0 069.89TRUE00
2024-06-07900144.34PUT10 1668.01TRUE144.340
2024-06-079050PUT0 070.19TRUE00
2024-06-079100PUT0 070.54TRUE00
2024-06-07920123.72PUT0 768.09TRUE00
2024-06-07930210PUT0 1069.13TRUE00
2024-06-07940175.17PUT1 071.38TRUE175.170
2024-06-07950233.7PUT0 272.33TRUE00
2024-06-079600PUT0 069.54TRUE00
2024-06-079700PUT0 067.13TRUE00
2024-06-079800PUT0 070.97TRUE00
2024-06-079900PUT0 071.69TRUE00
2024-06-071000279.75PUT0 266.39TRUE00
2024-06-071010285.62PUT0 169.97TRUE00
2024-06-071020301.27PUT0 173.68TRUE00
2024-06-071030258.58PUT1 171.06TRUE258.580
2024-06-0710400PUT0 068.27TRUE00
2024-06-071050247.2PUT0 170.33TRUE00
2024-06-0710600PUT0 072.62TRUE00
2024-06-0710700PUT0 073.11TRUE00
2024-06-0710800PUT0 073.5TRUE00
2024-06-071090367.76PUT0 173.93TRUE00
2024-06-0711000PUT0 074.56TRUE00
2024-06-0711100PUT0 074.79TRUE00
2024-06-0711200PUT0 076.26TRUE00
2024-06-0711300PUT0 077.21TRUE00
2024-06-0711400PUT0 075.86TRUE00
2024-06-0711600PUT0 078.2TRUE00
2024-06-0711800PUT0 077.09TRUE00
2024-06-0712000PUT0 074.44TRUE00
2024-06-0712200PUT0 072.78TRUE00
2024-06-143700CALL0 091.51TRUE00
2024-06-143800CALL0 094.14TRUE00
2024-06-143900CALL0 094.38TRUE00
2024-06-144000CALL0 091.86TRUE00
2024-06-144100CALL0 090.08TRUE00
2024-06-144200CALL0 090.03TRUE00
2024-06-144300CALL0 087.42TRUE00
2024-06-144400CALL0 086.36TRUE00
2024-06-144500CALL0 085.1TRUE00
2024-06-144600CALL0 084.08TRUE00
2024-06-144700CALL0 084.55TRUE00
2024-06-144800CALL0 082.1TRUE00
2024-06-144900CALL0 081.11TRUE00
2024-06-145000CALL0 080.67TRUE00
2024-06-145100CALL0 079.27TRUE00
2024-06-145200CALL0 078.57TRUE00
2024-06-145300CALL0 077.46TRUE00
2024-06-145400CALL0 076.86TRUE00
2024-06-145500CALL0 074.27TRUE00
2024-06-145600CALL0 075.12TRUE00
2024-06-145700CALL0 074.94TRUE00
2024-06-145800CALL0 072.64TRUE00
2024-06-145900CALL0 072.84TRUE00
2024-06-14600190.5CALL19 074.21TRUE190.50
2024-06-14610184.43CALL15 063TRUE184.430
2024-06-146200CALL0 071.46TRUE00
2024-06-146300CALL0 071.64TRUE00
2024-06-146400CALL0 072.05TRUE00
2024-06-146500CALL0 072.35TRUE00
2024-06-146600CALL0 069.98TRUE00
2024-06-146700CALL0 070.41TRUE00
2024-06-146750CALL0 071.98TRUE00
2024-06-14680115.45CALL0 470.47TRUE00
2024-06-146850CALL0 069.13TRUE00
2024-06-14690108.95CALL0 470.74TRUE00
2024-06-146950CALL0 070.98TRUE00
2024-06-14700138CALL1 170.04TRUE260.23
2024-06-147050CALL0 070.1TRUE00
2024-06-147100CALL0 070.76TRUE00
2024-06-147150CALL0 070.35TRUE00
2024-06-14720107CALL1 368.32TRUE150.16
2024-06-1472575.95CALL0 169.76TRUE00
2024-06-14730111.9CALL1 469.05TRUE23.90.27
2024-06-147350CALL0 070.01TRUE00
2024-06-147400CALL0 068.83TRUE00
2024-06-147450CALL0 069.35TRUE00
2024-06-147500CALL0 069.45TRUE00
2024-06-147550CALL0 068.95TRUE00
2024-06-1476064CALL0 168.49TRUE00
2024-06-147650CALL0 069.46TRUE00
2024-06-1477081.6CALL8 2370.27TRUE8.490.12
2024-06-147750CALL0 068.58TRUE00
2024-06-1478078.7CALL10 3468.93TRUE10.610.16
2024-06-1478575CALL12 170.73FALSE27.50.58
2024-06-1479071.87CALL9 069.88FALSE71.870
2024-06-1479579CALL4 068.62FALSE790
2024-06-1480067.67CALL37 1068.09FALSE19.530.41
2024-06-1480571.75CALL1 567.66FALSE24.970.53
2024-06-1481053.58CALL0 267.18FALSE00
2024-06-1481562.65CALL1 071.09FALSE62.650
2024-06-1482058.46CALL2 068.94FALSE58.460
2024-06-1482566CALL1 068.73FALSE660
2024-06-1483060.33CALL6 068.63FALSE60.330
2024-06-148350CALL0 067.99FALSE00
2024-06-1484051.05CALL2 068.81FALSE51.050
2024-06-148450CALL0 068.61FALSE00
2024-06-1485057.01CALL1 068.96FALSE57.010
2024-06-1485546.8CALL20 069.5FALSE46.80
2024-06-148600CALL0 068.13FALSE00
2024-06-148650CALL0 067.49FALSE00
2024-06-148700CALL0 067.86FALSE00
2024-06-148750CALL0 069.45FALSE00
2024-06-148800CALL0 067.09FALSE00
2024-06-148850CALL0 067.08FALSE00
2024-06-148900CALL0 068.89FALSE00
2024-06-148950CALL0 067.44FALSE00
2024-06-1490033.5CALL2 068.74FALSE33.50
2024-06-149050CALL0 069.21FALSE00
2024-06-1491032.03CALL1 069.69FALSE32.030
2024-06-149200CALL0 069.24FALSE00
2024-06-149300CALL0 069.1FALSE00
2024-06-149400CALL0 069.21FALSE00
2024-06-149500CALL0 068.94FALSE00
2024-06-149600CALL0 069.94FALSE00
2024-06-1497021.05CALL1 070.28FALSE21.050
2024-06-149800CALL0 068.7FALSE00
2024-06-149900CALL0 068.88FALSE00
2024-06-14100017.46CALL8 068.86FALSE17.460
2024-06-1410100CALL0 068.33FALSE00
2024-06-1410200CALL0 068.89FALSE00
2024-06-1410300CALL0 070.65FALSE00
2024-06-14104013.19CALL1 071.73FALSE13.190
2024-06-1410500CALL0 071.18FALSE00
2024-06-1410600CALL0 071.06FALSE00
2024-06-1410700CALL0 072.59FALSE00
2024-06-1410800CALL0 071.83FALSE00
2024-06-1410900CALL0 072.59FALSE00
2024-06-1411000CALL0 071.41FALSE00
2024-06-1411100CALL0 072.35FALSE00
2024-06-1411200CALL0 075.34FALSE00
2024-06-1411300CALL0 074.7FALSE00
2024-06-1411407.37CALL1 075.01FALSE7.370
2024-06-143700PUT0 00FALSE00
2024-06-143800PUT0 00FALSE00
2024-06-143900PUT0 00FALSE00
2024-06-144000PUT0 00FALSE00
2024-06-144100PUT0 00FALSE00
2024-06-144200PUT0 090.46FALSE00
2024-06-144300PUT0 090.23FALSE00
2024-06-144400PUT0 00FALSE00
2024-06-144500PUT0 085.06FALSE00
2024-06-144600PUT0 087.89FALSE00
2024-06-144700PUT0 00FALSE00
2024-06-144800PUT0 00FALSE00
2024-06-144900PUT0 00FALSE00
2024-06-145000PUT0 00FALSE00
2024-06-145100PUT0 079.19FALSE00
2024-06-145200PUT0 077.61FALSE00
2024-06-145304.7PUT1 077.83FALSE4.70
2024-06-145400PUT0 077.9FALSE00
2024-06-145507.5PUT1 080.48FALSE7.50
2024-06-145607.69PUT2 077.79FALSE7.690
2024-06-145700PUT0 074.38FALSE00
2024-06-145800PUT0 072.87FALSE00
2024-06-145908.57PUT1 070.49FALSE8.570
2024-06-146009.77PUT2 070.01FALSE9.770
2024-06-146100PUT0 070.23FALSE00
2024-06-146200PUT0 072.19FALSE00
2024-06-1463015.9PUT6 071.5FALSE15.90
2024-06-146400PUT0 069.66FALSE00
2024-06-146500PUT0 071.21FALSE00
2024-06-1466024.45PUT3 073.45FALSE24.450
2024-06-1467024.55PUT6 069.84FALSE24.550
2024-06-1467527.54PUT1 071.83FALSE27.540
2024-06-1468027.4PUT3 069.74FALSE27.40
2024-06-1468529.3PUT2 170.17FALSE-18.7-0.39
2024-06-1469029.85PUT3 068.89FALSE29.850
2024-06-146950PUT0 071.37FALSE00
2024-06-1470033.76PUT1 369.54FALSE-18.62-0.36
2024-06-147050PUT0 069.91FALSE00
2024-06-147100PUT0 069.37FALSE00
2024-06-1471540.15PUT1 070.54FALSE40.150
2024-06-1472042.35PUT1 370.81FALSE-19.07-0.31
2024-06-1472542.25PUT3 268.55FALSE-18.57-0.31
2024-06-147300PUT0 069.4FALSE00
2024-06-1473548.76PUT1 171.01FALSE-17.73-0.27
2024-06-1474075PUT0 568.86FALSE00
2024-06-1474553.16PUT1 068.43FALSE53.160
2024-06-147500PUT0 069.16FALSE00
2024-06-147550PUT0 069.87FALSE00
2024-06-147600PUT0 067.59FALSE00
2024-06-147650PUT0 068.83FALSE00
2024-06-1477061.52PUT1 067.38FALSE61.520
2024-06-1477570PUT2 069.49FALSE700
2024-06-147800PUT0 069.23FALSE00
2024-06-1478574PUT1 067.86TRUE740
2024-06-147900PUT0 067.88TRUE00
2024-06-147950PUT0 068.62TRUE00
2024-06-148000PUT0 069.16TRUE00
2024-06-148050PUT0 068.26TRUE00
2024-06-14810110.71PUT0 268.6TRUE00
2024-06-148150PUT0 068.08TRUE00
2024-06-148200PUT0 069.13TRUE00
2024-06-148250PUT0 068.12TRUE00
2024-06-148300PUT0 067.55TRUE00
2024-06-148350PUT0 067.88TRUE00
2024-06-148400PUT0 068.71TRUE00
2024-06-148450PUT0 068.37TRUE00
2024-06-148500PUT0 069.07TRUE00
2024-06-148550PUT0 068.58TRUE00
2024-06-148600PUT0 067.65TRUE00
2024-06-148650PUT0 068.01TRUE00
2024-06-14870125.14PUT10 069.74TRUE125.140
2024-06-148750PUT0 069.34TRUE00
2024-06-148800PUT0 068.2TRUE00
2024-06-148850PUT0 068.09TRUE00
2024-06-148900PUT0 068.72TRUE00
2024-06-148950PUT0 069.27TRUE00
2024-06-149000PUT0 069.1TRUE00
2024-06-149050PUT0 069.63TRUE00
2024-06-14910152.79PUT1 067.59TRUE152.790
2024-06-149200PUT0 068.76TRUE00
2024-06-149300PUT0 070.22TRUE00
2024-06-149400PUT0 069.7TRUE00
2024-06-149500PUT0 069.42TRUE00
2024-06-149600PUT0 069.67TRUE00
2024-06-149700PUT0 069.38TRUE00
2024-06-149800PUT0 070.02TRUE00
2024-06-149900PUT0 069.2TRUE00
2024-06-1410000PUT0 071.82TRUE00
2024-06-1410100PUT0 072.27TRUE00
2024-06-1410200PUT0 070.8TRUE00
2024-06-1410300PUT0 071.22TRUE00
2024-06-1410400PUT0 071.36TRUE00
2024-06-1410500PUT0 072.38TRUE00
2024-06-1410600PUT0 070.83TRUE00
2024-06-1410700PUT0 072.89TRUE00
2024-06-1410800PUT0 072.05TRUE00
2024-06-1410900PUT0 071.76TRUE00
2024-06-1411000PUT0 072.38TRUE00
2024-06-1411100PUT0 073.32TRUE00
2024-06-1411200PUT0 074.22TRUE00
2024-06-1411300PUT0 073.17TRUE00
2024-06-1411400PUT0 074.8TRUE00
2024-06-21120768.88CALL0 12327.09TRUE00
2024-06-21125873.9CALL0 11186.44TRUE00
2024-06-21130760.3CALL0 4163.71TRUE00
2024-06-21135231CALL0 6149.27TRUE00
2024-06-21140932.1CALL0 5151.28TRUE00
2024-06-21145906.5CALL0 5124.43TRUE00
2024-06-21150611.15CALL0 5165.26TRUE00
2024-06-21155128.43CALL0 2158.25TRUE00
2024-06-21160125.45CALL0 2277.12TRUE00
2024-06-21165766.3CALL0 10149.61TRUE00
2024-06-21170903CALL0 5266.13TRUE00
2024-06-21175269.7CALL0 18131.2TRUE00
2024-06-21180120.6CALL0 4140.39TRUE00
2024-06-21185165.8CALL0 20117.85TRUE00
2024-06-21190461.48CALL0 8142.99TRUE00
2024-06-21195250.4CALL0 9239.52TRUE00
2024-06-21200554.57CALL0 32233.68TRUE00
2024-06-21210720.9CALL0 25133.6TRUE00
2024-06-21220639.5CALL0 3215.84TRUE00
2024-06-21230640.14CALL0 13210.22TRUE00
2024-06-21240520CALL0 28204.19TRUE00
2024-06-21250500.8CALL0 32196.6TRUE00
2024-06-21260437CALL0 27117.49TRUE00
2024-06-21270486.23CALL0 186110.04TRUE00
2024-06-21280491.14CALL0 846107.92TRUE00
2024-06-21290745.75CALL0 16105.73TRUE00
2024-06-21300426CALL0 98163.08TRUE00
2024-06-21310582CALL0 782159.32TRUE00
2024-06-21320591.27CALL0 58151.9TRUE00
2024-06-21330569.5CALL0 50147.92TRUE00
2024-06-21340461.82CALL0 14376.04TRUE00
2024-06-21350432.48CALL0 38387.48TRUE00
2024-06-21360412CALL0 8688.45TRUE00
2024-06-21370561.18CALL0 99131.57TRUE00
2024-06-21380532CALL0 92128.54TRUE00
2024-06-21390659.47CALL0 120124.24TRUE00
2024-06-21400389CALL1 366106.7TRUE3890
2024-06-21410513.9CALL0 10368.7TRUE00
2024-06-21420375CALL0 9081.16TRUE00
2024-06-21430351.3CALL0 10377.55TRUE00
2024-06-21440283CALL0 14883.18TRUE00
2024-06-21450333.2CALL0 58785.56TRUE00
2024-06-21460346.64CALL0 7385.83TRUE00
2024-06-21470249.5CALL0 7382.5TRUE00
2024-06-21480267CALL0 2479.99TRUE00
2024-06-21490312.6CALL0 2577.27TRUE00
2024-06-21500271.3CALL0 19876.38TRUE00
2024-06-21510572.05CALL0 25679.56TRUE00
2024-06-21520240CALL0 28176.37TRUE00
2024-06-21530225.92CALL0 2676.12TRUE00
2024-06-21540326.7CALL0 2574.45TRUE00
2024-06-21550240CALL1 19361.77TRUE21.150.1
2024-06-21560209CALL0 1471.06TRUE00
2024-06-21570162.3CALL0 3769.2TRUE00
2024-06-21580178CALL0 3871.55TRUE00
2024-06-21590170CALL0 2669.6TRUE00
2024-06-21600206.55CALL7 9469.37TRUE25.350.14
2024-06-21610155.96CALL0 13070.25TRUE00
2024-06-21620169.42CALL0 7568.52TRUE00
2024-06-21630176.51CALL1 17871.41TRUE14.570.09
2024-06-21640172.8CALL1 3369.81TRUE172.80
2024-06-21650162.6CALL1 9272.69TRUE15.040.1
2024-06-21660123CALL0 3971.84TRUE00
2024-06-21670112.4CALL0 2368.64TRUE00
2024-06-21680141.3CALL2 1268.14TRUE141.30
2024-06-21690137CALL28 3568.11TRUE26.90.24
2024-06-21700126.26CALL47 46669.77TRUE19.360.18
2024-06-21710126.25CALL3 34568.16TRUE30.250.32
2024-06-21720115.3CALL22 24468.69TRUE11.30.11
2024-06-21730110.1CALL42 28168.01TRUE18.20.2
2024-06-21740101CALL24 22568.1TRUE11.820.13
2024-06-2175096.5CALL30 21568.92TRUE8.50.1
2024-06-2176091.97CALL11 8666.86TRUE9.750.12
2024-06-2177086.42CALL8 61268.94TRUE6.520.08
2024-06-2178081.47CALL22 7767.79TRUE6.470.09
2024-06-2179077.1CALL47 7667.75FALSE16.10.26
2024-06-2180071.5CALL140 44867.79FALSE5.10.08
2024-06-2181068.54CALL53 15868.84FALSE5.540.09
2024-06-2182063.11CALL56 24667.53FALSE11.310.22
2024-06-2183063.06CALL55 11667.93FALSE16.060.34
2024-06-2184053.8CALL21 12065.78FALSE0.90.02
2024-06-2185052.6CALL114 33067.74FALSE2.60.05
2024-06-2186050.88CALL16 18969.11FALSE12.180.31
2024-06-2187045CALL47 11066.54FALSE20.05
2024-06-2188044.7CALL10 28868.94FALSE6.70.18
2024-06-2189042.81CALL23 20667.4FALSE5.040.13
2024-06-2190037.5CALL68 81167.19FALSE1.490.04
2024-06-2191031.9CALL0 10067.77FALSE00
2024-06-2192034.4CALL4 18466.58FALSE9.20.37
2024-06-2193031.8CALL10 5368.44FALSE8.980.39
2024-06-2194030.83CALL7 12167.83FALSE4.330.16
2024-06-2195027.25CALL24 37667.87FALSE0.830.03
2024-06-2196025.3CALL22 13867.72FALSE0.20.01
2024-06-2197024.85CALL2 18069.16FALSE2.290.1
2024-06-2198023.2CALL5 13168.27FALSE3.40.17
2024-06-2199022.39CALL8 22668.35FALSE4.790.27
2024-06-21100019.7CALL445 58768.52FALSE1.180.06
2024-06-21101018.3CALL22 17368.44FALSE2.40.15
2024-06-21102018CALL5 12968.86FALSE4.10.3
2024-06-21103017.45CALL6 6368.56FALSE3.150.22
2024-06-21104015.5CALL2 14969.5FALSE3.20.26
2024-06-21105014.45CALL15 33569.52FALSE0.050
2024-06-21106014.5CALL7 16269.35FALSE14.50
2024-06-21107013.8CALL4 8569.63FALSE3.750.37
2024-06-21108012.8CALL181 7269.83FALSE2.120.2
2024-06-21109013.7CALL2 7670.29FALSE4.320.46
2024-06-21110010.51CALL54 41570.27FALSE0.070.01
2024-06-21111012.2CALL2 7770.12FALSE4.050.5
2024-06-2111207.2CALL0 5471.03FALSE00
2024-06-2111309.6CALL180 31071.33FALSE2.20.3
2024-06-2111409CALL3 11971.56FALSE1.70.23
2024-06-2111508.2CALL186 39572.15FALSE0.80.11
2024-06-2111607.51CALL3 15171.86FALSE1.470.24
2024-06-2111707.55CALL1 17872.09FALSE0.550.08
2024-06-2111806.9CALL1 6372.77FALSE1.40.25
2024-06-2111906.85CALL2 10172.68FALSE1.660.32
2024-06-2112006.3CALL122 79473.52FALSE0.10.02
2024-06-2112106CALL0 18271.69FALSE00
2024-06-2112207.59CALL2 51373.97FALSE3.140.71
2024-06-2112304.6CALL0 3272.14FALSE00
2024-06-2112404.61CALL0 1972.21FALSE00
2024-06-2112505.32CALL189 38974.89FALSE0.220.04
2024-06-2112605.9CALL2 4972.84FALSE2.10.55
2024-06-2112704.4CALL0 2273.27FALSE00
2024-06-2112804.2CALL0 3173.31FALSE00
2024-06-2112903.7CALL0 2273.18FALSE00
2024-06-2113003.58CALL57 44375.24FALSE0.230.07
2024-06-2113107.73CALL0 22974.06FALSE00
2024-06-2113203.5CALL0 15277.2FALSE00
2024-06-2113300CALL0 077.51FALSE00
2024-06-2113403.77CALL1 4279.5FALSE0.650.21
2024-06-2113500CALL0 077.07FALSE00
2024-06-2113602.65CALL0 5579.69FALSE00
2024-06-2113802.35CALL0 13778.54FALSE00
2024-06-2114003.07CALL1 35481.71FALSE0.470.18
2024-06-2114202.12CALL0 20281.23FALSE00
2024-06-2114402.14CALL0 2282.77FALSE00
2024-06-2114602.55CALL0 3783.64FALSE00
2024-06-2114802.65CALL0 1684.45FALSE00
2024-06-2115001.95CALL38 133383.42FALSE0.240.14
2024-06-2115200.7CALL1 3382.83FALSE-0.98-0.58
2024-06-2115401.73CALL0 6788FALSE00
2024-06-2115601.5CALL0 6487.84FALSE00
2024-06-2115801.35CALL0 1489.01FALSE00
2024-06-2116001.45CALL4 66186.56FALSE0.250.21
2024-06-2116102.2CALL0 1689.78FALSE00
2024-06-2116208.4CALL0 1390.42FALSE00
2024-06-2116301.68CALL4 1190.19FALSE1.680
2024-06-2116401.7CALL1 1190.96FALSE1.70
2024-06-2116501.5CALL0 3292.29FALSE00
2024-06-21166013.35CALL0 80FALSE00
2024-06-2116701.15CALL0 4691.84FALSE00
2024-06-2116801.6CALL0 1492.63FALSE00
2024-06-2116906.1CALL0 25391.6FALSE00
2024-06-2117000.65CALL2 46384FALSE-0.25-0.28
2024-06-2117101.05CALL1 889.46FALSE1.050
2024-06-2117206.6CALL0 1793.12FALSE00
2024-06-2117301.4CALL0 893.47FALSE00
2024-06-2117401.1CALL0 993.81FALSE00
2024-06-2117501CALL1 3191.13FALSE10
2024-06-2117606.3CALL0 20FALSE00
2024-06-2117700.45CALL0 495.25FALSE00
2024-06-2117805.85CALL0 795.8FALSE00
2024-06-2117901CALL3 1393.28FALSE0.410.69
2024-06-2118000.9CALL1 51492.64FALSE0.10.13
2024-06-2118100.6CALL0 2497.88FALSE00
2024-06-2118204.94CALL0 897.47FALSE00
2024-06-2118301.3CALL0 2498.71FALSE00
2024-06-2118400.5CALL191 78388.7FALSE00
2024-06-211200.01PUT0 9910FALSE00
2024-06-211250.1PUT0 1430FALSE00
2024-06-211300.05PUT0 6320FALSE00
2024-06-211350.15PUT0 1540FALSE00
2024-06-211400.15PUT0 1850FALSE00
2024-06-211450.45PUT0 1530FALSE00
2024-06-211500.05PUT0 3530FALSE00
2024-06-211550.05PUT0 590FALSE00
2024-06-211600.15PUT0 7610FALSE00
2024-06-211650.25PUT0 2880FALSE00
2024-06-211700.2PUT0 4590FALSE00
2024-06-211750.21PUT0 960FALSE00
2024-06-211800.05PUT2 446143.24FALSE0.050
2024-06-211850.35PUT0 7170FALSE00
2024-06-211900.25PUT0 2950FALSE00
2024-06-211950.35PUT0 1210FALSE00
2024-06-212000.05PUT4 528122.84FALSE-0.1-0.67
2024-06-212100.2PUT0 4310FALSE00
2024-06-212200.45PUT0 2900FALSE00
2024-06-212300.1PUT6 859117.56FALSE0.10
2024-06-212400.2PUT0 339131.94FALSE00
2024-06-212500.55PUT0 415115.94FALSE00
2024-06-212600.85PUT0 385125.07FALSE00
2024-06-212700.4PUT30 385118.6FALSE0.40
2024-06-212800.6PUT0 625107.71FALSE00
2024-06-212900.5PUT0 1750FALSE00
2024-06-213000.4PUT2 247107.52FALSE-0.05-0.11
2024-06-213100.3PUT0 336116.52FALSE00
2024-06-213200.2PUT0 103104.09FALSE00
2024-06-213301.2PUT0 81111.47FALSE00
2024-06-213400.87PUT0 119109.28FALSE00
2024-06-213500.75PUT1 17598.82FALSE-0.1-0.12
2024-06-213601PUT0 15099.49FALSE00
2024-06-213701.6PUT0 250101.43FALSE00
2024-06-213801PUT0 11098.96FALSE00
2024-06-213901.05PUT6 10890.79FALSE-0.5-0.32
2024-06-214001.27PUT21 55890.32FALSE-0.46-0.27
2024-06-214102.6PUT0 14390.53FALSE00
2024-06-214201.65PUT0 11287.53FALSE00
2024-06-214302.5PUT0 7386.63FALSE00
2024-06-214403.26PUT0 7885.35FALSE00
2024-06-214502.13PUT34 63882.82FALSE-1.38-0.39
2024-06-214604.8PUT0 13379.6FALSE00
2024-06-214702.65PUT8 14080.26FALSE-2.35-0.47
2024-06-214803PUT46 12579.25FALSE-2-0.4
2024-06-214903.4PUT1 8878.32FALSE-1.5-0.31
2024-06-215003.9PUT21 81977.62FALSE-1.56-0.29
2024-06-215104.35PUT10 12076.52FALSE-2.55-0.37
2024-06-215204.79PUT3 51875.24FALSE-2.19-0.31
2024-06-215305.5PUT10 21774.72FALSE-2.27-0.29
2024-06-215406.37PUT6 19073.05FALSE-3.91-0.38
2024-06-215507PUT43 26173.23FALSE-4-0.36
2024-06-215607.63PUT19 19671.91FALSE-3.82-0.33
2024-06-215708.8PUT3 23871.72FALSE-4.6-0.34
2024-06-2158010PUT19 12871.32FALSE-5.01-0.33
2024-06-2159011.4PUT6 11271.08FALSE-4.58-0.29
2024-06-2160012.8PUT105 103770.59FALSE-5.08-0.28
2024-06-2161014.39PUT13 9270.21FALSE-7.17-0.33
2024-06-2162016.4PUT25 17669.55FALSE-8.45-0.34
2024-06-2163018.2PUT29 34869.73FALSE-12.18-0.4
2024-06-2164020.95PUT9 27769.28FALSE-6.95-0.25
2024-06-2165022.6PUT39 46569.15FALSE-13.4-0.37
2024-06-2166025.27PUT36 32769.12FALSE-8.63-0.25
2024-06-2167028.68PUT38 74369.74FALSE-13.82-0.33
2024-06-2168030.7PUT28 38768.48FALSE-9.34-0.23
2024-06-2169037PUT14 20168.27FALSE-7.07-0.16
2024-06-2170037.4PUT62 111368.39FALSE-11.69-0.24
2024-06-2171041.07PUT4 62468.34FALSE-12.73-0.24
2024-06-2172044.5PUT46 35767.85FALSE-25.36-0.36
2024-06-2173049.9PUT13 29567.28FALSE-15.29-0.23
2024-06-2174052.9PUT20 18167.77FALSE-23.4-0.31
2024-06-2175057.43PUT33 63667.73FALSE-15.16-0.21
2024-06-2176064.3PUT7 15666.98FALSE-14.65-0.19
2024-06-2177067.37PUT29 10267.87FALSE-14.53-0.18
2024-06-2178072.15PUT8 12067.49FALSE-17.46-0.19
2024-06-2179077.55PUT11 18867.47TRUE-18.2-0.19
2024-06-2180083.25PUT49 64867.54TRUE-27.31-0.25
2024-06-2181091PUT5 8566.15TRUE-16.92-0.16
2024-06-21820101.9PUT1 15067.2TRUE101.90
2024-06-21830123.6PUT0 44466.12TRUE00
2024-06-21840104.09PUT6 14266.25TRUE104.090
2024-06-21850118.75PUT1 52166.88TRUE118.750
2024-06-21860125PUT1 23867.05TRUE-19.9-0.14
2024-06-21870175.6PUT0 13265.25TRUE00
2024-06-21880133PUT2 17665.6TRUE-27-0.17
2024-06-21890147.11PUT2 9767.34TRUE147.110
2024-06-21900150.9PUT2 52068.69TRUE-47.47-0.24
2024-06-21910156.98PUT1 9867.25TRUE-22.35-0.12
2024-06-21920207.1PUT0 14067.52TRUE00
2024-06-21930206.45PUT0 20065.17TRUE00
2024-06-21940141.52PUT0 6866.23TRUE00
2024-06-21950238.5PUT0 18267.11TRUE00
2024-06-21960197.16PUT1 7967.67TRUE-33.74-0.15
2024-06-21970204.49PUT1 5066.49TRUE204.490
2024-06-21980211PUT1 8364.02TRUE2110
2024-06-21990318.05PUT0 8265.89TRUE00
2024-06-211000278.05PUT0 13066.73TRUE00
2024-06-211010238.82PUT1 5966.36TRUE238.820
2024-06-211020247.17PUT1 8265.61TRUE247.170
2024-06-211030255.63PUT1 6964.79TRUE255.630
2024-06-211040228.5PUT0 3069.18TRUE00
2024-06-211050317.72PUT0 9069.24TRUE00
2024-06-211060332.78PUT0 4070.36TRUE00
2024-06-211070337.73PUT0 1970.17TRUE00
2024-06-211080342.7PUT0 2370.13TRUE00
2024-06-211090243.9PUT0 1868.69TRUE00
2024-06-211100320.75PUT13 7365.44TRUE320.750
2024-06-211110292.9PUT0 3672.24TRUE00
2024-06-211120343.86PUT1 1974.79TRUE343.860
2024-06-211130282.2PUT0 1873.35TRUE00
2024-06-211140300PUT0 5673.55TRUE00
2024-06-211150442.9PUT0 11674.25TRUE00
2024-06-211160416.42PUT0 12174.79TRUE00
2024-06-211170426.3PUT0 3072.76TRUE00
2024-06-211180464.25PUT0 3073.36TRUE00
2024-06-211190317.77PUT0 1771.45TRUE00
2024-06-211200416.79PUT13 6186.35TRUE416.790
2024-06-211210505.85PUT0 1175.73TRUE00
2024-06-211220472.45PUT0 1369.6TRUE00
2024-06-211230516.01PUT0 970.07TRUE00
2024-06-211240540.6PUT0 468.05TRUE00
2024-06-211250301.2PUT0 2675.31TRUE00
2024-06-211260543.91PUT0 976.11TRUE00
2024-06-211270560.92PUT0 278.73TRUE00
2024-06-211280442.6PUT0 781.39TRUE00
2024-06-211290597.44PUT0 792.39TRUE00
2024-06-211300465.4PUT0 8993.95TRUE00
2024-06-211310598.9PUT0 973.66TRUE00
2024-06-211320446.8PUT0 1675.77TRUE00
2024-06-2113300PUT0 00TRUE00
2024-06-211340598.5PUT0 14100.08TRUE00
2024-06-2113500PUT0 0102.49TRUE00
2024-06-211360657.9PUT0 080.01TRUE00
2024-06-211380624.6PUT0 00TRUE00
2024-06-211400632.8PUT0 0108.49TRUE00
2024-06-211420665.6PUT0 0109.56TRUE00
2024-06-211440685.5PUT0 085.17TRUE00
2024-06-211460700.2PUT0 086.83TRUE00
2024-06-211480723.5PUT0 0116.89TRUE00
2024-06-211500732.8PUT0 00TRUE00
2024-06-211520765.3PUT0 092.35TRUE00
2024-06-211540783.9PUT0 093.92TRUE00
2024-06-211560801.71PUT0 096.73TRUE00
2024-06-211580737.7PUT0 0126.1TRUE00
2024-06-211600835.32PUT0 00TRUE00
2024-06-2116100PUT0 098.62TRUE00
2024-06-211620614.5PUT0 0121.42TRUE00
2024-06-211630604.4PUT0 0124.26TRUE00
2024-06-211640692.6PUT0 0124.21TRUE00
2024-06-2116500PUT0 0126.42TRUE00
2024-06-2116600PUT0 0127.76TRUE00
2024-06-2116700PUT0 0128.29TRUE00
2024-06-211680603.4PUT0 0129.35TRUE00
2024-06-2116900PUT0 0128.74TRUE00
2024-06-211700993.99PUT0 0131.19TRUE00
2024-06-2117100PUT0 0131.15TRUE00
2024-06-2117200PUT0 0132.19TRUE00
2024-06-2117300PUT0 0112.82TRUE00
2024-06-2117400PUT0 0131.38TRUE00
2024-06-211750984.53PUT0 0134.75TRUE00
2024-06-2117600PUT0 0134.93TRUE00
2024-06-2117700PUT0 0133.6TRUE00
2024-06-2117800PUT0 0134.94TRUE00
2024-06-2117900PUT0 0137.43TRUE00
2024-06-211800964.72PUT0 0138.73TRUE00
2024-06-2118100PUT0 0137.71TRUE00
2024-06-2118200PUT0 0140.72TRUE00
2024-06-211830866.68PUT0 0141.17TRUE00
2024-06-2118401134.03PUT0 0140.73TRUE00
2024-07-19350435.89CALL0 194TRUE00
2024-07-193600CALL0 083.88TRUE00
2024-07-193700CALL0 084.29TRUE00
2024-07-193800CALL0 082.22TRUE00
2024-07-193900CALL0 085.2TRUE00
2024-07-19400349.69CALL0 381.89TRUE00
2024-07-194100CALL0 079.96TRUE00
2024-07-19420362.8CALL0 379.2TRUE00
2024-07-19430382.89CALL0 1181.99TRUE00
2024-07-194400CALL0 079.09TRUE00
2024-07-19450363.88CALL0 876.79TRUE00
2024-07-19460282.4CALL0 178.88TRUE00
2024-07-19470269.8CALL0 176.5TRUE00
2024-07-19480266.1CALL0 273.87TRUE00
2024-07-19490255CALL0 471.57TRUE00
2024-07-19500394.3CALL0 573.87TRUE00
2024-07-19520286CALL1 785.24TRUE2860
2024-07-19540220.9CALL0 170.27TRUE00
2024-07-19560209CALL0 572.09TRUE00
2024-07-19580248.3CALL0 370.81TRUE00
2024-07-19600197CALL0 2268.58TRUE00
2024-07-19620145.15CALL0 3568.47TRUE00
2024-07-19640182.87CALL2 1769.12TRUE9.270.05
2024-07-19660170.13CALL1 5269.77TRUE170.130
2024-07-19680155.87CALL1 2368.43TRUE22.520.17
2024-07-19700140.8CALL22 12068.08TRUE10.80.08
2024-07-19720134CALL11 14866.96TRUE13.50.11
2024-07-19740119CALL11 15166.42TRUE5.90.05
2024-07-19760111CALL33 12667.95TRUE7.010.07
2024-07-19780100.2CALL26 6767.58TRUE7.20.08
2024-07-1980094.5CALL102 19067.46FALSE12.820.16
2024-07-1982086CALL21 5067.5FALSE170.25
2024-07-1984077.2CALL15 11267.88FALSE4.40.06
2024-07-1986066CALL0 8166.45FALSE00
2024-07-1988062.62CALL7 6366.98FALSE5.250.09
2024-07-1990057.6CALL91 22867.59FALSE3.10.06
2024-07-1992052.2CALL56 17867.58FALSE3.220.07
2024-07-1994044.9CALL1 5765.77FALSE8.20.22
2024-07-1996044CALL9 6866.51FALSE40.1
2024-07-1998040CALL16 4366.89FALSE8.40.27
2024-07-19100034.9CALL61 25867.59FALSE0.80.02
2024-07-19102032.39CALL3 5066.76FALSE5.490.2
2024-07-19104029.95CALL3 4366.87FALSE6.050.25
2024-07-19106027.64CALL7 2267.67FALSE6.690.32
2024-07-19108024.38CALL4 2967.12FALSE2.660.12
2024-07-19110021.3CALL24 8168.22FALSE1.340.07
2024-07-19112020.99CALL4 2667.4FALSE4.430.27
2024-07-19114018.28CALL1 2668.03FALSE5.410.42
2024-07-19116016.5CALL3 567.69FALSE3.70.29
2024-07-19118017.9CALL2 1168.08FALSE5.850.49
2024-07-19120014.19CALL8 10970.47FALSE0.690.05
2024-07-19122012.6CALL2 4369.16FALSE2.50.25
2024-07-19124011.12CALL10 1769.79FALSE11.120
2024-07-19126010.33CALL3 2470.29FALSE0.870.09
2024-07-1912809.5CALL9 1770.6FALSE9.50
2024-07-1913008.6CALL3 4470.65FALSE1.250.17
2024-07-1913208.1CALL7 2271.29FALSE0.830.11
2024-07-1913407.37CALL3 1171.4FALSE0.620.09
2024-07-1913605.1CALL0 2068.88FALSE00
2024-07-1913806.3CALL2 2672.04FALSE0.60.11
2024-07-1914005.35CALL13 16371.18FALSE-0.15-0.03
2024-07-193501.4PUT1 5986.15FALSE-0.2-0.13
2024-07-193602PUT1 4388.22FALSE20
2024-07-193702.02PUT0 488.7FALSE00
2024-07-193804.7PUT0 483.24FALSE00
2024-07-193902.8PUT4 384.85FALSE0.30.12
2024-07-194003.2PUT2 2084.17FALSE-0.42-0.12
2024-07-194104.8PUT0 178.99FALSE00
2024-07-194203.2PUT12 678.84FALSE-1.18-0.27
2024-07-194303.55PUT3 177.79FALSE3.550
2024-07-194406.8PUT0 778.52FALSE00
2024-07-194504.7PUT4 6276.98FALSE-2.2-0.32
2024-07-194605.1PUT2 2475.72FALSE-2.4-0.32
2024-07-194705.8PUT2 7175.28FALSE-2.3-0.28
2024-07-194806.5PUT4 1174.65FALSE-3.5-0.35
2024-07-194907.7PUT1 2273.25FALSE-2.25-0.23
2024-07-195008PUT42 31472.62FALSE-2.53-0.24
2024-07-1952010.47PUT41 5371.24FALSE-6.33-0.38
2024-07-1954012.01PUT34 5170.7FALSE-6.43-0.35
2024-07-1956015.15PUT20 17770.06FALSE-4.6-0.23
2024-07-1958018.37PUT28 14969.57FALSE-10.34-0.36
2024-07-1960022.7PUT14 22769FALSE-8.68-0.28
2024-07-1962027.65PUT43 13269.38FALSE-11.55-0.29
2024-07-1964033.5PUT12 48769.52FALSE-7.32-0.18
2024-07-1966039.6PUT29 29169.24FALSE-10.74-0.21
2024-07-1968045.02PUT19 11467.81FALSE-14.98-0.25
2024-07-1970052.37PUT20 30367.53FALSE-12.74-0.2
2024-07-1972062.45PUT9 19967.36FALSE-15.66-0.2
2024-07-1974070.18PUT25 21567.76FALSE-14.02-0.17
2024-07-1976079.51PUT42 11767.41FALSE-13.49-0.15
2024-07-1978092PUT22 9267.1FALSE-22-0.19
2024-07-19800100.8PUT40 9667.17TRUE-29.67-0.23
2024-07-19820113.62PUT2 1666.9TRUE-33-0.23
2024-07-19840122.6PUT2 6365.48TRUE-39.4-0.24
2024-07-19860138.83PUT50 15967.77TRUE-15.54-0.1
2024-07-19880154.4PUT60 12069.23TRUE-15.6-0.09
2024-07-19900164.37PUT1 8666.25TRUE164.370
2024-07-19920143.4PUT0 9565.99TRUE00
2024-07-19940225PUT0 2667.24TRUE00
2024-07-19960208PUT1 7264.94TRUE-42.79-0.17
2024-07-19980267.7PUT0 3466.53TRUE00
2024-07-191000243PUT1 2167.2TRUE2430
2024-07-191020298.42PUT0 1067.89TRUE00
2024-07-191040244.35PUT0 668.82TRUE00
2024-07-191060300.84PUT0 567.63TRUE00
2024-07-191080317.06PUT0 868.59TRUE00
2024-07-191100368.54PUT0 667.55TRUE00
2024-07-191120245.1PUT0 167.01TRUE00
2024-07-191140251.5PUT0 267.77TRUE00
2024-07-1911600PUT0 069.2TRUE00
2024-07-1911800PUT0 069.94TRUE00
2024-07-191200492.3PUT0 069.73TRUE00
2024-07-1912200PUT0 070.31TRUE00
2024-07-191240394.27PUT0 368.13TRUE00
2024-07-191260525.52PUT0 170.29TRUE00
2024-07-1912800PUT0 071.07TRUE00
2024-07-1913000PUT0 070.94TRUE00
2024-07-191320578.24PUT0 571.89TRUE00
2024-07-1913400PUT0 071.23TRUE00
2024-07-1913600PUT0 072.65TRUE00
2024-07-1913800PUT0 072.04TRUE00
2024-07-191400641.73PUT0 088.53TRUE00
2024-08-16145565CALL0 2117.87TRUE00
2024-08-16150151.57CALL0 1123.21TRUE00
2024-08-16155979.1CALL0 1117.84TRUE00
2024-08-16160629.8CALL0 3116.49TRUE00
2024-08-16165303.4CALL0 1105.53TRUE00
2024-08-16170164.6CALL0 1115.41TRUE00
2024-08-16175740.29CALL0 2113.97TRUE00
2024-08-16180152CALL0 1116.34TRUE00
2024-08-161850CALL0 0113.62TRUE00
2024-08-16190135CALL0 1110.95TRUE00
2024-08-16195303.69CALL0 3113.61TRUE00
2024-08-16200586CALL0 3108.11TRUE00
2024-08-16210668.26CALL0 498.02TRUE00
2024-08-16220607.3CALL0 2110.9TRUE00
2024-08-162300CALL0 0107.17TRUE00
2024-08-16240785.7CALL0 5101.76TRUE00
2024-08-16250686.31CALL0 198.41TRUE00
2024-08-16260592.5CALL0 299.06TRUE00
2024-08-16270504.79CALL0 583.99TRUE00
2024-08-16280871CALL0 485.99TRUE00
2024-08-16290832.41CALL0 1090.74TRUE00
2024-08-16300576.55CALL0 1889.13TRUE00
2024-08-16310623.2CALL0 1585.08TRUE00
2024-08-16320612.5CALL0 2585.44TRUE00
2024-08-16330438.45CALL0 1685.36TRUE00
2024-08-16340469.07CALL0 2589.67TRUE00
2024-08-16350564.98CALL0 4382.04TRUE00
2024-08-16360636.75CALL0 1385.88TRUE00
2024-08-16370625.21CALL0 4383.99TRUE00
2024-08-16380765CALL0 481.38TRUE00
2024-08-16390394.95CALL0 2886.28TRUE00
2024-08-16400397.5CALL1 5889.15TRUE397.50
2024-08-16410313.93CALL0 1883.54TRUE00
2024-08-16420502.4CALL0 781.56TRUE00
2024-08-16430642.84CALL0 1280.3TRUE00
2024-08-16440622.59CALL0 1678.32TRUE00
2024-08-16450302.28CALL0 5477.75TRUE00
2024-08-16460448.85CALL0 3076.55TRUE00
2024-08-16470585.65CALL0 1376.97TRUE00
2024-08-16480289.7CALL0 3776.71TRUE00
2024-08-16490302.25CALL0 4176.14TRUE00
2024-08-16500305.5CALL1 7675.15TRUE305.50
2024-08-16510295.3CALL0 1974.46TRUE00
2024-08-16520521CALL0 4577.63TRUE00
2024-08-16530270.62CALL0 1675.53TRUE00
2024-08-16540225.15CALL0 873.99TRUE00
2024-08-16550219.12CALL0 4776.39TRUE00
2024-08-16560244CALL0 2573.98TRUE00
2024-08-16570308CALL0 1577.14TRUE00
2024-08-16580199.54CALL0 2374.8TRUE00
2024-08-16590210.58CALL0 2274.32TRUE00
2024-08-16600228.87CALL10 11073.77TRUE228.870
2024-08-16610184.25CALL0 1875.4TRUE00
2024-08-16620198.9CALL0 2275.64TRUE00
2024-08-16630217.7CALL0 2175.3TRUE00
2024-08-16640233.9CALL0 1573.24TRUE00
2024-08-16650167.61CALL0 2574.15TRUE00
2024-08-16660197CALL1 1574.71TRUE1970
2024-08-16670187.55CALL1 1776.09TRUE187.550
2024-08-16680151.73CALL0 2273.88TRUE00
2024-08-16690182CALL0 2072.6TRUE00
2024-08-16700171CALL3 21176.19TRUE15.40.1
2024-08-16710145.67CALL0 4573.65TRUE00
2024-08-16720157.2CALL1 6173.95TRUE15.20.11
2024-08-16730155CALL5 3773.54TRUE27.870.22
2024-08-16740150CALL6 4673.08TRUE26.50.21
2024-08-16750140.35CALL36 14872.64TRUE10.290.08
2024-08-16760136.3CALL3 12973.04TRUE25.70.23
2024-08-16770133CALL7 5573.82TRUE21.30.19
2024-08-16780129CALL16 3573.2TRUE1290
2024-08-16790124.2CALL15 1573.16FALSE124.20
2024-08-16800120CALL12 13973.26FALSE8.10.07
2024-08-16810115.9CALL2 3173.22FALSE115.90
2024-08-16820116.72CALL5 4573.08FALSE20.420.21
2024-08-16830110CALL3 6074.77FALSE1100
2024-08-16840108.36CALL2 4073.28FALSE21.210.24
2024-08-1685098.9CALL7 12772.45FALSE9.20.1
2024-08-1686096.25CALL5 4172.94FALSE6.250.07
2024-08-1687097.1CALL122 10273.69FALSE9.50.11
2024-08-1688090.13CALL6 7873.22FALSE15.130.2
2024-08-1689076.93CALL0 13972.78FALSE00
2024-08-1690084.42CALL33 50373.51FALSE9.420.13
2024-08-1691081.99CALL6 12072.22FALSE14.990.22
2024-08-1692085.15CALL25 13873.34FALSE85.150
2024-08-1693083.77CALL1 3972.95FALSE23.220.38
2024-08-1694080.91CALL2 3271.54FALSE16.680.26
2024-08-1695064.5CALL0 9673.22FALSE00
2024-08-1696068.81CALL5 10872.06FALSE14.680.27
2024-08-1697063.7CALL2 16172.24FALSE15.070.31
2024-08-1698055.8CALL0 5972.09FALSE00
2024-08-1699049.1CALL0 8972.34FALSE00
2024-08-16100056CALL33 26571.6FALSE20.04
2024-08-16101045.29CALL0 2072.24FALSE00
2024-08-16102053.78CALL1 2172.83FALSE7.080.15
2024-08-16103042.2CALL0 3573.35FALSE00
2024-08-16104055CALL2 4472.43FALSE13.70.33
2024-08-16105051.8CALL2 4672.33FALSE6.10.13
2024-08-161060106.7CALL0 2173.37FALSE00
2024-08-16107035.92CALL0 6272.84FALSE00
2024-08-16108043.68CALL0 3472.4FALSE00
2024-08-16109037.73CALL0 2272.41FALSE00
2024-08-16110040.85CALL7 14773.49FALSE8.350.26
2024-08-16111029.37CALL0 6672.46FALSE00
2024-08-16112034.02CALL0 3372.81FALSE00
2024-08-16113029.4CALL0 2472.9FALSE00
2024-08-16114039.2CALL15 2573.57FALSE39.20
2024-08-16115029.84CALL0 6973.12FALSE00
2024-08-16116036CALL1 3073.18FALSE360
2024-08-16117027.5CALL0 2573.21FALSE00
2024-08-16118077.45CALL0 4573.25FALSE00
2024-08-16119025.6CALL0 1373.46FALSE00
2024-08-16120028.11CALL19 54173.4FALSE1.090.04
2024-08-16121021.38CALL0 6373.41FALSE00
2024-08-16122023.8CALL0 2573.67FALSE00
2024-08-16123048.2CALL0 2273.5FALSE00
2024-08-16124018.44CALL0 1473.29FALSE00
2024-08-16125023CALL1 4473.08FALSE3.570.18
2024-08-16126023.6CALL1 20773.46FALSE5.20.28
2024-08-16127020CALL0 773.39FALSE00
2024-08-16128018.1CALL0 9273.68FALSE00
2024-08-16129061.3CALL0 3473.65FALSE00
2024-08-16130019.9CALL1 11573.96FALSE19.90
2024-08-16131020.55CALL1 4873.66FALSE4.860.31
2024-08-16132017.81CALL0 5773.92FALSE00
2024-08-16134054.3CALL0 1273.47FALSE00
2024-08-16136017.71CALL1 15074.54FALSE2.510.17
2024-08-16138019.7CALL0 6374.9FALSE00
2024-08-16140013.85CALL2 14174.06FALSE0.150.01
2024-08-16142011CALL0 2574.23FALSE00
2024-08-16144015.5CALL0 1874.88FALSE00
2024-08-1614609.88CALL0 1874.4FALSE00
2024-08-16148011CALL3 3675.07FALSE3.10.39
2024-08-16150010.65CALL10 31374.3FALSE1.150.12
2024-08-1615207.55CALL0 4174.77FALSE00
2024-08-1615407.05CALL0 2874.68FALSE00
2024-08-1615607CALL0 3574.86FALSE00
2024-08-1615809.1CALL1 4373.51FALSE3.20.54
2024-08-1616007.6CALL2 29275.9FALSE1.20.19
2024-08-1616108.9CALL0 28875.02FALSE00
2024-08-1616207.83CALL1 10175.21FALSE2.10.37
2024-08-16163026.46CALL0 6475.28FALSE00
2024-08-1616406CALL0 2374.79FALSE00
2024-08-1616506.16CALL2 975.4FALSE6.160
2024-08-16166010.3CALL0 275.3FALSE00
2024-08-1616705.79CALL3 1275.51FALSE5.790
2024-08-1616805.88CALL2 2876.18FALSE5.880
2024-08-1616905.47CALL23 10575.68FALSE5.470
2024-08-1617006CALL1 23074.59FALSE0.90.18
2024-08-16171011.58CALL0 274.77FALSE00
2024-08-1617205CALL1 1275.86FALSE50
2024-08-1617306.1CALL0 375.25FALSE00
2024-08-1617409.63CALL0 1673.98FALSE00
2024-08-1617507.52CALL0 3773.95FALSE00
2024-08-1617604.5CALL0 474.22FALSE00
2024-08-16177010CALL0 1874.48FALSE00
2024-08-16178020.9CALL0 174.58FALSE00
2024-08-1617900CALL0 074.82FALSE00
2024-08-1618004.03CALL3 5276.57FALSE0.650.19
2024-08-1618106.96CALL0 575.14FALSE00
2024-08-16182017.36CALL0 975.37FALSE00
2024-08-1618304CALL5 1975.59FALSE40
2024-08-1618403.57CALL39 26275.64FALSE0.70.24
2024-08-161450.25PUT0 115117.14FALSE00
2024-08-161500.25PUT0 320FALSE00
2024-08-161550.3PUT0 100FALSE00
2024-08-161600.64PUT0 16113FALSE00
2024-08-161651.5PUT0 75110.86FALSE00
2024-08-161700.7PUT0 470FALSE00
2024-08-161750.3PUT0 45106.77FALSE00
2024-08-161800.65PUT0 173105.89FALSE00
2024-08-161852PUT0 20FALSE00
2024-08-161900.58PUT0 80FALSE00
2024-08-161950.6PUT0 95102.14FALSE00
2024-08-162000.41PUT2 244103FALSE-0.21-0.34
2024-08-162100.54PUT2 185102.74FALSE0.540
2024-08-162200.35PUT0 2410FALSE00
2024-08-162301.2PUT0 50697.69FALSE00
2024-08-162401.66PUT0 11595.83FALSE00
2024-08-162500.86PUT3 233095.22FALSE-0.39-0.31
2024-08-162601.1PUT0 13192.01FALSE00
2024-08-162701.8PUT0 4790.4FALSE00
2024-08-162802.4PUT0 9594.52FALSE00
2024-08-162905PUT0 4994.17FALSE00
2024-08-163002.2PUT26 30693.01FALSE-0.15-0.06
2024-08-163103.8PUT0 7995.52FALSE00
2024-08-163206.73PUT0 4792.83FALSE00
2024-08-163303.62PUT0 10590.72FALSE00
2024-08-163403.37PUT1 6088.26FALSE3.370
2024-08-163504PUT1 25488.32FALSE-1-0.2
2024-08-163603.78PUT1 10784.68FALSE3.780
2024-08-163707PUT0 2785.62FALSE00
2024-08-163806.49PUT0 4483.33FALSE00
2024-08-163905.42PUT2 4782.79FALSE-2.21-0.29
2024-08-164004.8PUT3 35581.83FALSE-3.7-0.44
2024-08-164108.72PUT0 18882.58FALSE00
2024-08-164208.2PUT1 2982.61FALSE8.20
2024-08-164308.4PUT28 7580.49FALSE-2.78-0.25
2024-08-164409.2PUT1 7378.29FALSE9.20
2024-08-1645010PUT2 57578.83FALSE-4.6-0.32
2024-08-1646010.63PUT1 12377.54FALSE10.630
2024-08-1647014.55PUT0 8176.38FALSE00
2024-08-1648013.6PUT1 9377.73FALSE13.60
2024-08-1649018PUT0 8175.2FALSE00
2024-08-1650015.7PUT1 47675.91FALSE-6.73-0.3
2024-08-1651017.5PUT1 9675.94FALSE-3-0.15
2024-08-1652027.05PUT0 10475.92FALSE00
2024-08-1653020.5PUT2 6075.87FALSE-7.9-0.28
2024-08-1654023.7PUT1 6874.91FALSE-10.09-0.3
2024-08-1655024.68PUT3 26874.53FALSE-5.42-0.18
2024-08-1656026.72PUT1 10374.16FALSE-8.98-0.25
2024-08-1657031.67PUT5 2776.63FALSE-9.14-0.22
2024-08-1658031.63PUT1 14673.91FALSE-10.77-0.25
2024-08-1659055.3PUT0 7574.08FALSE00
2024-08-1660037.92PUT27 54173.77FALSE-12.08-0.24
2024-08-1661040.5PUT1 41773.97FALSE-13.29-0.25
2024-08-1662053.8PUT0 21074.28FALSE00
2024-08-1663048.78PUT1 4975.32FALSE-6.22-0.11
2024-08-1664065.18PUT0 8974.33FALSE00
2024-08-1665053.1PUT4 25573.04FALSE-15.83-0.23
2024-08-1666057.4PUT8 20273.42FALSE57.40
2024-08-1667076.43PUT0 7572.91FALSE00
2024-08-1668066.9PUT4 12274.45FALSE66.90
2024-08-1669069PUT12 34772.93FALSE-20.9-0.23
2024-08-1670074.4PUT25 54672.78FALSE-9.3-0.11
2024-08-1671080.7PUT3 19374.82FALSE-10.9-0.12
2024-08-1672084.46PUT5 16672.56FALSE-8.67-0.09
2024-08-16730100.8PUT0 16072.21FALSE00
2024-08-16740120.15PUT0 13072.47FALSE00
2024-08-1675099PUT6 16472.43FALSE-14.5-0.13
2024-08-16760105PUT6 9872.45FALSE-14.3-0.12
2024-08-16770106.34PUT3 6371.91FALSE-25.59-0.19
2024-08-16780112PUT13 11272.03FALSE1120
2024-08-16790120.5PUT37 46372.36TRUE120.50
2024-08-16800124.5PUT2 36172.73TRUE-23.5-0.16
2024-08-16810147.3PUT0 13872.35TRUE00
2024-08-16820164.5PUT0 27572.8TRUE00
2024-08-16830130.8PUT0 3673.06TRUE00
2024-08-16840123.5PUT0 3272.86TRUE00
2024-08-16850174PUT0 21872.44TRUE00
2024-08-16860176PUT0 7773.15TRUE00
2024-08-16870160.7PUT1 9272.01TRUE-30.3-0.16
2024-08-16880193PUT0 7472.05TRUE00
2024-08-16890211.6PUT0 5572.14TRUE00
2024-08-16900187.67PUT1 32572.21TRUE187.670
2024-08-16910236PUT0 6971.89TRUE00
2024-08-16920221.08PUT0 13271.7TRUE00
2024-08-16930281PUT0 3173.18TRUE00
2024-08-16940209.98PUT1 2571.28TRUE209.980
2024-08-16950252.05PUT0 10571.78TRUE00
2024-08-16960268.3PUT0 6171.28TRUE00
2024-08-16970213.75PUT0 4872.03TRUE00
2024-08-16980246.62PUT2 8072.37TRUE246.620
2024-08-16990226.55PUT0 6171.28TRUE00
2024-08-161000260.35PUT9 9071.16TRUE260.350
2024-08-161010183PUT0 2370.7TRUE00
2024-08-161020321.6PUT0 2972.86TRUE00
2024-08-161030243.37PUT0 1772.35TRUE00
2024-08-161040325.7PUT0 11171.42TRUE00
2024-08-161050357.53PUT0 3972.17TRUE00
2024-08-161060219.8PUT0 771.29TRUE00
2024-08-161070355.64PUT0 5172.7TRUE00
2024-08-161080231.3PUT0 1772.05TRUE00
2024-08-161090236.7PUT0 773.2TRUE00
2024-08-161100342.35PUT9 1970.88TRUE342.350
2024-08-161110271.4PUT0 1272.85TRUE00
2024-08-161120256.7PUT0 1270.72TRUE00
2024-08-161130439PUT0 1571.97TRUE00
2024-08-161140451.7PUT0 671.84TRUE00
2024-08-161150395PUT1 1372.33TRUE3950
2024-08-161160333.21PUT0 1972.83TRUE00
2024-08-161170472.4PUT0 672.28TRUE00
2024-08-161180473.25PUT0 472.82TRUE00
2024-08-161190435.33PUT0 274.44TRUE00
2024-08-161200470.45PUT0 20971.76TRUE00
2024-08-161210452.73PUT0 371.74TRUE00
2024-08-161220340.1PUT0 2172.61TRUE00
2024-08-161230360.9PUT0 572.42TRUE00
2024-08-161240326.4PUT0 772TRUE00
2024-08-161250358PUT0 672.77TRUE00
2024-08-161260390PUT0 871.79TRUE00
2024-08-161270511.4PUT0 772.52TRUE00
2024-08-161280383.9PUT0 971.81TRUE00
2024-08-161290385.1PUT0 671.44TRUE00
2024-08-161300553.5PUT0 1571.41TRUE00
2024-08-161310595.1PUT0 772.84TRUE00
2024-08-161320437.09PUT0 1672.27TRUE00
2024-08-161340474.3PUT0 372.99TRUE00
2024-08-161360602.9PUT0 1173.8TRUE00
2024-08-161380455PUT0 573.46TRUE00
2024-08-161400708.7PUT0 1873.93TRUE00
2024-08-161420696.8PUT0 673.34TRUE00
2024-08-161440679.71PUT0 675.26TRUE00
2024-08-161460492.7PUT0 875.34TRUE00
2024-08-161480764.5PUT0 1075.93TRUE00
2024-08-161500554PUT0 5376.58TRUE00
2024-08-161520803PUT0 2676.39TRUE00
2024-08-161540825.8PUT0 3877.23TRUE00
2024-08-161560845.8PUT0 077.63TRUE00
2024-08-161580646PUT0 077.49TRUE00
2024-08-161600751.25PUT0 077.65TRUE00
2024-08-1616100PUT0 077.96TRUE00
2024-08-1616200PUT0 092.08TRUE00
2024-08-1616300PUT0 093.51TRUE00
2024-08-1616400PUT0 093.46TRUE00
2024-08-1616500PUT0 095.36TRUE00
2024-08-1616600PUT0 094.65TRUE00
2024-08-1616700PUT0 094.4TRUE00
2024-08-161680730.1PUT0 096.16TRUE00
2024-08-1616900PUT0 096.9TRUE00
2024-08-1617000PUT0 096.98TRUE00
2024-08-1617100PUT0 098.55TRUE00
2024-08-1617200PUT0 099.28TRUE00
2024-08-1617300PUT0 099.03TRUE00
2024-08-1617400PUT0 098.58TRUE00
2024-08-161750981.9PUT0 099.65TRUE00
2024-08-1617600PUT0 0100.54TRUE00
2024-08-161770801PUT0 0101.43TRUE00
2024-08-1617800PUT0 0101.98TRUE00
2024-08-1617900PUT0 0102.02TRUE00
2024-08-1618000PUT0 0103.4TRUE00
2024-08-1618100PUT0 0103.27TRUE00
2024-08-1618200PUT0 0103.81TRUE00
2024-08-1618300PUT0 0105.18TRUE00
2024-08-1618401088PUT0 0107.49TRUE00
2024-09-203500CALL0 082.38TRUE00
2024-09-203600CALL0 081.87TRUE00
2024-09-203700CALL0 081.98TRUE00
2024-09-203800CALL0 080.09TRUE00
2024-09-203900CALL0 080.14TRUE00
2024-09-20400348.78CALL0 278.34TRUE00
2024-09-204100CALL0 076.66TRUE00
2024-09-204200CALL0 079.56TRUE00
2024-09-204300CALL0 079.05TRUE00
2024-09-204400CALL0 077.5TRUE00
2024-09-204500CALL0 075.8TRUE00
2024-09-204600CALL0 075.11TRUE00
2024-09-20470291.98CALL0 175.63TRUE00
2024-09-204800CALL0 074.74TRUE00
2024-09-20490264.7CALL0 174.34TRUE00
2024-09-20500259.45CALL0 072.91TRUE00
2024-09-205100CALL0 074.98TRUE00
2024-09-205200CALL0 073.83TRUE00
2024-09-205300CALL0 073.84TRUE00
2024-09-205400CALL0 074.33TRUE00
2024-09-205500CALL0 072.87TRUE00
2024-09-205600CALL0 072.71TRUE00
2024-09-20570268.2CALL0 074.11TRUE00
2024-09-20580271.9CALL0 174.02TRUE00
2024-09-20590235.9CALL0 274.19TRUE00
2024-09-20600204CALL0 571.91TRUE00
2024-09-20610252.3CALL0 173.4TRUE00
2024-09-20620191.46CALL0 173.47TRUE00
2024-09-20630221.7CALL0 874.06TRUE00
2024-09-20640213.2CALL0 172.39TRUE00
2024-09-20650189.5CALL0 1573.59TRUE00
2024-09-20660254.5CALL0 171.36TRUE00
2024-09-20670167.05CALL0 570.74TRUE00
2024-09-20680205CALL2 571.94TRUE39.70.24
2024-09-20690270.2CALL0 171.57TRUE00
2024-09-20700185CALL4 1071.85TRUE32.170.21
2024-09-20710156.27CALL0 871.14TRUE00
2024-09-20720172CALL1 571.38TRUE20.430.13
2024-09-20730167CALL1 2171.33TRUE26.250.19
2024-09-20740166.9CALL5 7871.09TRUE26.80.19
2024-09-20750158.6CALL4 1471.9TRUE15.60.11
2024-09-20760164.6CALL1 771.26TRUE27.80.2
2024-09-20770130.7CALL0 3270.76TRUE00
2024-09-20780127.39CALL0 1870.91TRUE00
2024-09-20790139.8CALL14 971.18FALSE139.80
2024-09-20800135.51CALL12 8571.07FALSE22.310.2
2024-09-20810136.4CALL17 3371.35FALSE22.40.2
2024-09-20820104.2CALL0 671.44FALSE00
2024-09-20830128.46CALL2 2171.37FALSE24.960.24
2024-09-2084099.8CALL0 1671.15FALSE00
2024-09-20850120.23CALL2 2172.94FALSE25.830.27
2024-09-20860117.08CALL1 9773.11FALSE22.740.24
2024-09-20870113.73CALL1 2571.42FALSE22.640.25
2024-09-20880113.41CALL1 14171.64FALSE15.680.16
2024-09-2089090.2CALL0 2971.06FALSE00
2024-09-20900100.42CALL6 8171.18FALSE17.420.21
2024-09-2091083.9CALL0 1571.64FALSE00
2024-09-2092093.3CALL0 2270.95FALSE00
2024-09-20930176.04CALL0 271.39FALSE00
2024-09-2094071.36CALL0 571.35FALSE00
2024-09-2095091.7CALL5 2371.36FALSE140.18
2024-09-20960161.53CALL0 971.13FALSE00
2024-09-2097084CALL1 1570.72FALSE840
2024-09-2098078.9CALL2 1871.33FALSE180.3
2024-09-2099082.9CALL1 672.37FALSE82.90
2024-09-20100074.54CALL13 3571.52FALSE8.240.12
2024-09-201010128.29CALL0 270.95FALSE00
2024-09-20102070.1CALL1 2271.51FALSE15.90.29
2024-09-20103069.3CALL2 270.69FALSE69.30
2024-09-2010400CALL0 070.35FALSE00
2024-09-20105063.75CALL9 371.41FALSE63.750
2024-09-20106062.65CALL1 471.88FALSE62.650
2024-09-20107045.2CALL0 270.47FALSE00
2024-09-20108059.41CALL3 1871.4FALSE59.410
2024-09-20109047.3CALL0 070.62FALSE00
2024-09-20110055CALL6 8071.62FALSE130.31
2024-09-20111048.5CALL0 171.48FALSE00
2024-09-20112056.3CALL0 071.25FALSE00
2024-09-20113043.92CALL0 671.68FALSE00
2024-09-20114049.7CALL8 472.28FALSE49.70
2024-09-20115048.3CALL1 570.93FALSE8.20.2
2024-09-20116047.2CALL4 1271FALSE5.20.12
2024-09-20117034.5CALL0 171.4FALSE00
2024-09-20118043.8CALL1 172.13FALSE43.80
2024-09-20119041.66CALL1 071.59FALSE41.660
2024-09-20120041.56CALL9 4070.7FALSE8.110.24
2024-09-20121037.5CALL1 170.46FALSE30.09
2024-09-20122038.76CALL1 270.61FALSE38.760
2024-09-20123029.27CALL0 470.81FALSE00
2024-09-2012400CALL0 071.4FALSE00
2024-09-20125038.44CALL0 2071.71FALSE00
2024-09-20126031.13CALL0 670.47FALSE00
2024-09-20127051.5CALL0 172.3FALSE00
2024-09-20128074.8CALL0 170.1FALSE00
2024-09-20129031CALL1 271.87FALSE310
2024-09-20130031.5CALL2 2671.43FALSE31.50
2024-09-2013100CALL0 071.58FALSE00
2024-09-20132021.1CALL0 470.96FALSE00
2024-09-20133027CALL0 870.75FALSE00
2024-09-20134029.8CALL6 671.32FALSE6.720.29
2024-09-203505.2PUT3 4880.86FALSE-0.8-0.13
2024-09-203609.9PUT0 1582.3FALSE00
2024-09-203708.8PUT1 1080.85FALSE0.80.1
2024-09-2038010.2PUT0 379.39FALSE00
2024-09-2039012.6PUT0 379.83FALSE00
2024-09-2040011.79PUT0 2578.57FALSE00
2024-09-2041011.6PUT0 276.17FALSE00
2024-09-2042015.8PUT0 676.7FALSE00
2024-09-2043015PUT0 175.41FALSE00
2024-09-2044014PUT2 475.82FALSE-3.3-0.19
2024-09-2045014.65PUT1 1575.33FALSE-2.85-0.16
2024-09-2046016.05PUT1 674.95FALSE-6.47-0.29
2024-09-2047023.7PUT0 574.52FALSE00
2024-09-2048017.13PUT0 173.42FALSE00
2024-09-2049021.6PUT2 573.26FALSE21.60
2024-09-2050021.3PUT9 4673.71FALSE-5.2-0.2
2024-09-2051034.95PUT0 2673.39FALSE00
2024-09-2052027.2PUT1 973.07FALSE-8.5-0.24
2024-09-2053035.9PUT0 572.95FALSE00
2024-09-2054042.3PUT0 272.72FALSE00
2024-09-2055045.46PUT0 2172.7FALSE00
2024-09-2056045.5PUT0 1072.39FALSE00
2024-09-2057047.8PUT0 171.12FALSE00
2024-09-2058049.8PUT0 10171.16FALSE00
2024-09-2059058.1PUT0 1171.99FALSE00
2024-09-2060048.7PUT155 50471.76FALSE-13.93-0.22
2024-09-2061070.17PUT0 3670.63FALSE00
2024-09-2062071.7PUT0 770.86FALSE00
2024-09-2063071PUT0 4971.09FALSE00
2024-09-2064060.8PUT3 1271.58FALSE-24.7-0.29
2024-09-2065066.21PUT2 1370.59FALSE-14.13-0.18
2024-09-2066068PUT1 8371.09FALSE-9.33-0.12
2024-09-2067084PUT0 9871.38FALSE00
2024-09-2068077.4PUT6 17371.65FALSE-23.6-0.23
2024-09-2069078.2PUT6 2471.17FALSE-21.2-0.21
2024-09-2070087.6PUT3 6371.33FALSE-22.48-0.2
2024-09-20710112.5PUT0 670.9FALSE00
2024-09-2072094.12PUT2 2470.58FALSE-11.48-0.11
2024-09-20730100PUT1 471.11FALSE1000
2024-09-20740104.2PUT31 9370.62FALSE-21.6-0.17
2024-09-20750109.53PUT18 2170.7FALSE-21.31-0.16
2024-09-20760118PUT5 1872.42FALSE-31.6-0.21
2024-09-20770119.67PUT30 7470.37FALSE-21.03-0.15
2024-09-20780126.99PUT21 10671.32FALSE-30.31-0.19
2024-09-20790130.77PUT5 970.94TRUE-32.23-0.2
2024-09-20800137.5PUT30 2070.81TRUE-27.5-0.17
2024-09-20810144.7PUT14 3370.81TRUE144.70
2024-09-20820172.1PUT0 970.86TRUE00
2024-09-20830189.6PUT0 370.49TRUE00
2024-09-20840151.17PUT0 270.98TRUE00
2024-09-20850156.07PUT0 271.51TRUE00
2024-09-20860211.25PUT0 1370.9TRUE00
2024-09-20870220.58PUT0 2871.33TRUE00
2024-09-20880221.94PUT0 170.17TRUE00
2024-09-20890236.05PUT0 1970.65TRUE00
2024-09-20900244.51PUT0 570.39TRUE00
2024-09-20910180PUT0 1271.51TRUE00
2024-09-20920186PUT0 1270.17TRUE00
2024-09-209300PUT0 071.53TRUE00
2024-09-209400PUT0 070.19TRUE00
2024-09-209500PUT0 069.6TRUE00
2024-09-209600PUT0 070.09TRUE00
2024-09-209700PUT0 069.43TRUE00
2024-09-209800PUT0 070.35TRUE00
2024-09-20990231.98PUT0 370.06TRUE00
2024-09-201000302.89PUT0 270.31TRUE00
2024-09-2010100PUT0 070.24TRUE00
2024-09-201020302PUT0 170.78TRUE00
2024-09-201030310.09PUT0 271.74TRUE00
2024-09-2010400PUT0 071.13TRUE00
2024-09-2010500PUT0 072.7TRUE00
2024-09-2010600PUT0 070.62TRUE00
2024-09-2010700PUT0 070.49TRUE00
2024-09-201080367.9PUT0 270.66TRUE00
2024-09-2010900PUT0 071.29TRUE00
2024-09-2011000PUT0 072.07TRUE00
2024-09-2011100PUT0 070.03TRUE00
2024-09-2011200PUT0 070.65TRUE00
2024-09-2011300PUT0 071.09TRUE00
2024-09-2011400PUT0 070.62TRUE00
2024-09-2011500PUT0 069.55TRUE00
2024-09-2011600PUT0 070.42TRUE00
2024-09-2011700PUT0 069.32TRUE00
2024-09-2011800PUT0 071.22TRUE00
2024-09-2011900PUT0 068.88TRUE00
2024-09-2012000PUT0 069.5TRUE00
2024-09-2012100PUT0 070.32TRUE00
2024-09-201220484.3PUT0 169.52TRUE00
2024-09-2012300PUT0 070.28TRUE00
2024-09-201240504.5PUT0 171.06TRUE00
2024-09-2012500PUT0 070.29TRUE00
2024-09-2012600PUT0 071.09TRUE00
2024-09-2012700PUT0 070.21TRUE00
2024-09-2012800PUT0 070.9TRUE00
2024-09-2012900PUT0 070.82TRUE00
2024-09-201300595.55PUT0 070.75TRUE00
2024-09-2013100PUT0 069.43TRUE00
2024-09-2013200PUT0 071.1TRUE00
2024-09-2013300PUT0 069.47TRUE00
2024-09-2013400PUT0 071.43TRUE00
2024-11-153500CALL0 080.81TRUE00
2024-11-153600CALL0 078.36TRUE00
2024-11-153700CALL0 079.1TRUE00
2024-11-153800CALL0 077.93TRUE00
2024-11-153900CALL0 077.11TRUE00
2024-11-15400369.5CALL0 1478.06TRUE00
2024-11-154100CALL0 076.53TRUE00
2024-11-154200CALL0 075.83TRUE00
2024-11-154300CALL0 075.37TRUE00
2024-11-154400CALL0 075.74TRUE00
2024-11-15450313.85CALL0 274.99TRUE00
2024-11-15460552.5CALL0 174.19TRUE00
2024-11-154700CALL0 074.47TRUE00
2024-11-15480347.37CALL0 1177.17TRUE00
2024-11-15490340.02CALL0 1075.66TRUE00
2024-11-15500402.3CALL0 276.8TRUE00
2024-11-155200CALL0 073.47TRUE00
2024-11-15540268.6CALL0 274.21TRUE00
2024-11-15560296.3CALL0 273.12TRUE00
2024-11-15580258.58CALL0 273.09TRUE00
2024-11-15600237.85CALL0 373.62TRUE00
2024-11-15620468.5CALL0 172.79TRUE00
2024-11-15640345CALL0 172.89TRUE00
2024-11-15660238.9CALL0 372.66TRUE00
2024-11-15680185CALL0 572.63TRUE00
2024-11-15700260.94CALL0 1572.29TRUE00
2024-11-15720208.6CALL2 1272.18TRUE40.240.24
2024-11-15740191.3CALL1 972.76TRUE21.30.13
2024-11-15760182.76CALL6 4171.77TRUE13.760.08
2024-11-15780172.14CALL1 2271.77TRUE172.140
2024-11-15800167.9CALL6 4471.93FALSE16.90.11
2024-11-15820161.3CALL3 1671.85FALSE32.30.25
2024-11-15840154.1CALL1 871.49FALSE37.80.33
2024-11-15860117.97CALL0 3071.56FALSE00
2024-11-15880135.92CALL1 2571.89FALSE135.920
2024-11-15900129.56CALL24 12371.88FALSE15.770.14
2024-11-15920101CALL0 2272FALSE00
2024-11-15940120CALL2 6670.88FALSE18.490.18
2024-11-15960111.41CALL3 10371.49FALSE111.410
2024-11-15980106.9CALL8 13371.8FALSE16.870.19
2024-11-151000100.54CALL5 16471.19FALSE5.540.06
2024-11-15102097CALL1 1371.72FALSE160.2
2024-11-15103079.58CALL0 2271.45FALSE00
2024-11-15104095.5CALL16 2071.53FALSE21.30.29
2024-11-15105091.8CALL26 7071.02FALSE14.110.18
2024-11-15106089.8CALL0 1471.05FALSE00
2024-11-15107076.42CALL0 771.27FALSE00
2024-11-15108086.2CALL4 771.43FALSE15.880.23
2024-11-15109082.1CALL1 671.72FALSE14.40.21
2024-11-15110082.6CALL3 4871.73FALSE9.80.13
2024-11-15111081.1CALL1 2671.03FALSE12.180.18
2024-11-15112064.5CALL0 1071.15FALSE00
2024-11-15113078.85CALL0 1671.17FALSE00
2024-11-15114075.1CALL1 3272.75FALSE75.10
2024-11-15115060.84CALL0 1971.28FALSE00
2024-11-15116065.2CALL0 871.72FALSE00
2024-11-15117093.44CALL0 371.37FALSE00
2024-11-15118069.12CALL0 1171.75FALSE00
2024-11-15119078.64CALL0 271.55FALSE00
2024-11-15120058.1CALL0 4171.45FALSE00
2024-11-15121067.5CALL2 672.16FALSE67.50
2024-11-15122073.7CALL0 1471.43FALSE00
2024-11-15123058.33CALL0 1371.55FALSE00
2024-11-15124061.3CALL2 272.23FALSE61.30
2024-11-15125057.5CALL1 1272.35FALSE57.50
2024-11-15126056.5CALL0 1371.84FALSE00
2024-11-151270104.36CALL0 872.11FALSE00
2024-11-151280105.3CALL0 2271.74FALSE00
2024-11-15129040.46CALL0 2471.64FALSE00
2024-11-15130051.1CALL2 3972.27FALSE6.90.16
2024-11-15132040.54CALL0 271.8FALSE00
2024-11-151340103.04CALL0 272.74FALSE00
2024-11-15136083CALL0 1072.4FALSE00
2024-11-15138043.4CALL2 1172.77FALSE43.40
2024-11-15140042CALL2 1573.07FALSE80.24
2024-11-15142051.8CALL0 771.51FALSE00
2024-11-15144039CALL1 272.56FALSE390
2024-11-151460103CALL0 1272.59FALSE00
2024-11-15148090.9CALL0 472.71FALSE00
2024-11-15150037.5CALL3 9573.04FALSE90.32
2024-11-15152035.3CALL1 472.73FALSE35.30
2024-11-15154096.83CALL0 072.5FALSE00
2024-11-15156042.4CALL0 372.5FALSE00
2024-11-15158064.7CALL0 173.07FALSE00
2024-11-15160023CALL0 4673.07FALSE00
2024-11-15162065.5CALL0 173.14FALSE00
2024-11-15164055.08CALL0 1473.22FALSE00
2024-11-15166054.7CALL0 473.3FALSE00
2024-11-1516800CALL0 073.34FALSE00
2024-11-15170050.64CALL0 2173.43FALSE00
2024-11-15172040.02CALL0 673.24FALSE00
2024-11-15174023CALL1 773.26FALSE230
2024-11-15176022CALL1 1973.6FALSE220
2024-11-15178019.1CALL13 43273.7FALSE1.050.06
2024-11-153509.25PUT30 20878.08FALSE-2.32-0.2
2024-11-1536010.35PUT3 20677.85FALSE-1.11-0.1
2024-11-1537011.35PUT1 1677.3FALSE-1.44-0.11
2024-11-1538014.66PUT0 477.63FALSE00
2024-11-1539013.8PUT2 576.64FALSE13.80
2024-11-1540014.5PUT4 1575.4FALSE-4.4-0.23
2024-11-1541016.15PUT1 075.43FALSE16.150
2024-11-1542025.6PUT0 575.07FALSE00
2024-11-1543018.9PUT1 474.43FALSE18.90
2024-11-154400PUT0 074.65FALSE00
2024-11-1545023.95PUT2 31074.18FALSE-4.85-0.17
2024-11-1546033.21PUT0 10875.06FALSE00
2024-11-1547040PUT0 3773.86FALSE00
2024-11-1548039.5PUT0 2073.53FALSE00
2024-11-1549038.6PUT0 4673.44FALSE00
2024-11-1550033.3PUT6 17273.21FALSE-5.5-0.14
2024-11-1552040.4PUT2 15172.95FALSE40.40
2024-11-1554043.7PUT2 4472.44FALSE-9.85-0.18
2024-11-1556051PUT1 7573.07FALSE510
2024-11-1558057.75PUT2 14571.02FALSE-12.65-0.18
2024-11-1560064.85PUT2 39571.77FALSE-16.16-0.2
2024-11-1562084.68PUT0 36571.58FALSE00
2024-11-1564077.5PUT1 3670.81FALSE77.50
2024-11-1566087.07PUT1 7571.31FALSE87.070
2024-11-1568097.55PUT1 5972FALSE-20.35-0.17
2024-11-15700123.18PUT0 17771.19FALSE00
2024-11-15720142PUT0 15070.59FALSE00
2024-11-15740127.41PUT1 8070.82FALSE-19.05-0.13
2024-11-15760138.14PUT1 13871.78FALSE138.140
2024-11-15780147PUT2 8770.67FALSE1470
2024-11-15800161.87PUT5 13970.89TRUE161.870
2024-11-15820209.4PUT0 8270.66TRUE00
2024-11-15840214PUT0 11370.47TRUE00
2024-11-15860223.17PUT0 13570.66TRUE00
2024-11-15880223.37PUT0 3670.57TRUE00
2024-11-15900259PUT0 8570.35TRUE00
2024-11-15920272PUT0 11570.77TRUE00
2024-11-15940272.8PUT0 6670.04TRUE00
2024-11-15960262.2PUT11 4669.8TRUE262.20
2024-11-15980288.75PUT20 5371.69TRUE-19.38-0.06
2024-11-151000294PUT12 10570.86TRUE-29.77-0.09
2024-11-151020309.93PUT8 3371.24TRUE-29.88-0.09
2024-11-151030284.8PUT0 270.36TRUE00
2024-11-1510400PUT0 070.45TRUE00
2024-11-151050413.29PUT0 870.68TRUE00
2024-11-151060292.02PUT0 571.65TRUE00
2024-11-151070255.8PUT0 670.74TRUE00
2024-11-151080334PUT0 1470.42TRUE00
2024-11-151090299PUT0 1371.96TRUE00
2024-11-151100304.9PUT0 271.74TRUE00
2024-11-151110413.9PUT0 771.96TRUE00
2024-11-151120304.8PUT0 371.1TRUE00
2024-11-151130317.2PUT0 270.74TRUE00
2024-11-151140296.2PUT0 072.4TRUE00
2024-11-151150455.19PUT0 471.73TRUE00
2024-11-151160331.9PUT0 371.75TRUE00
2024-11-151170338.6PUT0 170.8TRUE00
2024-11-151180320.9PUT0 371.21TRUE00
2024-11-151190327.3PUT0 071.77TRUE00
2024-11-151200427.57PUT0 271.72TRUE00
2024-11-151210343.8PUT0 272.97TRUE00
2024-11-151220393.1PUT0 271.42TRUE00
2024-11-151230400.4PUT0 170.4TRUE00
2024-11-151240392.7PUT0 169.66TRUE00
2024-11-151250376.7PUT0 1570.52TRUE00
2024-11-1512600PUT0 070.56TRUE00
2024-11-151270362.4PUT0 170.75TRUE00
2024-11-151280450PUT0 170.77TRUE00
2024-11-151290436PUT0 070.84TRUE00
2024-11-151300444PUT0 670.82TRUE00
2024-11-151320614.45PUT0 071.13TRUE00
2024-11-151340467PUT0 271.04TRUE00
2024-11-1513600PUT0 070.74TRUE00
2024-11-151380489PUT0 271.09TRUE00
2024-11-151400585.2PUT0 171.22TRUE00
2024-11-1514200PUT0 070.16TRUE00
2024-11-1514400PUT0 071.92TRUE00
2024-11-1514600PUT0 072.18TRUE00
2024-11-1514800PUT0 072.5TRUE00
2024-11-1515000PUT0 072.26TRUE00
2024-11-1515200PUT0 072.26TRUE00
2024-11-1515400PUT0 071.8TRUE00
2024-11-1515600PUT0 072.35TRUE00
2024-11-1515800PUT0 072.7TRUE00
2024-11-1516000PUT0 072.44TRUE00
2024-11-151620781.53PUT0 171.1TRUE00
2024-11-1516400PUT0 071.5TRUE00
2024-11-1516600PUT0 072.91TRUE00
2024-11-1516800PUT0 070.85TRUE00
2024-11-1517000PUT0 070.8TRUE00
2024-11-1517200PUT0 069.18TRUE00
2024-11-1517400PUT0 071.4TRUE00
2024-11-151760914PUT0 171.73TRUE00
2024-11-1517801021.2PUT0 371.87TRUE00
2025-01-1760695.58CALL0 25151.7TRUE00
2025-01-17651021.6CALL0 5145.42TRUE00
2025-01-17701104CALL0 35142.89TRUE00
2025-01-17751096CALL0 10142.15TRUE00
2025-01-17801072CALL0 3138.15TRUE00
2025-01-1785964CALL0 1132.33TRUE00
2025-01-17901010CALL0 4129.95TRUE00
2025-01-17951004CALL0 10126.72TRUE00
2025-01-17100625.83CALL0 6124.61TRUE00
2025-01-17105301CALL0 1121.7TRUE00
2025-01-171101040CALL0 31119.8TRUE00
2025-01-17115168.55CALL0 13117.57TRUE00
2025-01-17120986CALL0 6115.43TRUE00
2025-01-17125317.24CALL0 30113.76TRUE00
2025-01-17130988CALL0 11112.14TRUE00
2025-01-17135764.4CALL0 5108.48TRUE00
2025-01-17140348.49CALL0 24107.39TRUE00
2025-01-17145153.36CALL0 1105.64TRUE00
2025-01-17150552CALL0 43103.32TRUE00
2025-01-17155867.33CALL0 15102.64TRUE00
2025-01-17160560CALL0 27102.2TRUE00
2025-01-17165960CALL0 4100.35TRUE00
2025-01-17170936CALL0 1398.02TRUE00
2025-01-17175746.3CALL0 798.12TRUE00
2025-01-17180946CALL0 1397.15TRUE00
2025-01-17185932CALL0 1095.72TRUE00
2025-01-17190802CALL0 994.33TRUE00
2025-01-17195833.1CALL0 894.7TRUE00
2025-01-17200674CALL0 18092.92TRUE00
2025-01-17210766.53CALL0 3791.65TRUE00
2025-01-17220540.08CALL0 4790.32TRUE00
2025-01-17230531.23CALL0 14888.31TRUE00
2025-01-17240534.18CALL0 3287.41TRUE00
2025-01-17250535.5CALL2 5086.14TRUE535.50
2025-01-17260710.65CALL0 6885.36TRUE00
2025-01-17270655CALL0 13784.01TRUE00
2025-01-17280624.7CALL0 3382.88TRUE00
2025-01-17290703.21CALL0 20582.13TRUE00
2025-01-17300447.6CALL0 21080.91TRUE00
2025-01-17310437.5CALL0 7678.94TRUE00
2025-01-17320445.58CALL0 9578.7TRUE00
2025-01-17330598CALL0 2678.98TRUE00
2025-01-17340573.05CALL0 4777.26TRUE00
2025-01-17350678.45CALL0 6578.09TRUE00
2025-01-17360439.1CALL0 10676.68TRUE00
2025-01-17370424.14CALL0 5277.68TRUE00
2025-01-17380407.1CALL0 2375.5TRUE00
2025-01-17390442CALL0 4875.5TRUE00
2025-01-17400377CALL0 8674.63TRUE00
2025-01-17410589.53CALL0 2775.42TRUE00
2025-01-17420340.75CALL0 6174.63TRUE00
2025-01-17430742.78CALL0 5073.8TRUE00
2025-01-17440355.37CALL0 4174.23TRUE00
2025-01-17450386.25CALL2 18777.76TRUE386.250
2025-01-17460368.43CALL0 6275.63TRUE00
2025-01-17470323.15CALL0 5674.37TRUE00
2025-01-17480316.92CALL0 4474.16TRUE00
2025-01-17490326.9CALL0 6172.22TRUE00
2025-01-17500340.4CALL2 28873.83TRUE39.30.13
2025-01-17510400CALL0 11671.84TRUE00
2025-01-17520289.34CALL0 14872.24TRUE00
2025-01-17530335.87CALL0 1772.28TRUE00
2025-01-17540291.55CALL0 3972.56TRUE00
2025-01-17550278.48CALL0 4771.86TRUE00
2025-01-17560708CALL0 2371.78TRUE00
2025-01-17570452CALL0 1071.67TRUE00
2025-01-17580347CALL0 3271.53TRUE00
2025-01-17590557.6CALL0 2072.34TRUE00
2025-01-17600283.62CALL2 41172.02TRUE22.430.09
2025-01-17610330.6CALL0 5671.32TRUE00
2025-01-17620232.05CALL0 2371.7TRUE00
2025-01-17630224.1CALL0 33071.47TRUE00
2025-01-17640260CALL2 11070.97TRUE12.80.05
2025-01-17650261CALL6 9970.67TRUE2610
2025-01-17660213.49CALL0 10671.48TRUE00
2025-01-17670263.5CALL0 28471.06TRUE00
2025-01-17680200.8CALL0 4870.9TRUE00
2025-01-17690247.8CALL0 1670.76TRUE00
2025-01-17700233.1CALL207 25170.62TRUE40.630.21
2025-01-17710222.6CALL3 1671.38TRUE222.60
2025-01-17720218.4CALL6 10670.6TRUE12.40.06
2025-01-17730216.22CALL3 7070.63TRUE29.090.16
2025-01-17740210.45CALL1 9070.02TRUE16.750.09
2025-01-17750212CALL4 7570.44TRUE150.08
2025-01-17760204.5CALL8 5871.05TRUE29.140.17
2025-01-17770199.5CALL4 20470.67TRUE19.50.11
2025-01-17780190.95CALL5 27970.46TRUE190.950
2025-01-17790198.2CALL3 6470.28FALSE45.810.3
2025-01-17800187.85CALL8 19470.7FALSE12.850.07
2025-01-17810158CALL0 3169.76FALSE00
2025-01-17820182.16CALL2 2471.38FALSE27.630.18
2025-01-17830176.4CALL6 6570.53FALSE16.470.1
2025-01-17840172.41CALL3 4670.35FALSE29.410.21
2025-01-17850169.62CALL13 24570.61FALSE15.40.1
2025-01-17860163.52CALL1 3569.55FALSE163.520
2025-01-17870225.55CALL0 4670.66FALSE00
2025-01-17880166.1CALL3 7169.15FALSE30.220.22
2025-01-17890156.2CALL6 3770.49FALSE156.20
2025-01-17900152CALL15 24870.08FALSE10.50.07
2025-01-17910149.7CALL9 3870.36FALSE149.70
2025-01-17920114.09CALL0 3170.55FALSE00
2025-01-17930145.65CALL5 5970.16FALSE15.460.12
2025-01-17940125CALL0 2570.24FALSE00
2025-01-17950114.7CALL0 12869.42FALSE00
2025-01-17960117CALL0 2869.78FALSE00
2025-01-17970131.6CALL3 4269.95FALSE131.60
2025-01-17980132.2CALL1 4269.43FALSE20.20.18
2025-01-17990126.1CALL6 32069.84FALSE21.60.21
2025-01-171000123.99CALL29 43269.99FALSE6.610.06
2025-01-171010110.78CALL0 8469.43FALSE00
2025-01-17102098.8CALL0 5569.48FALSE00
2025-01-171030186.1CALL0 2469.67FALSE00
2025-01-17104099.9CALL0 6070.22FALSE00
2025-01-171050113.28CALL2 7368.78FALSE9.350.09
2025-01-171060130.14CALL0 7469.83FALSE00
2025-01-171070102CALL0 4869.74FALSE00
2025-01-17108091.2CALL0 1869.59FALSE00
2025-01-171090173CALL0 1869.31FALSE00
2025-01-171100101.01CALL21 11269.8FALSE5.510.06
2025-01-171110101.1CALL3 6569.78FALSE101.10
2025-01-171120101CALL1 11169.54FALSE1010
2025-01-171130105.5CALL0 6269.43FALSE00
2025-01-17114073.47CALL0 4169.87FALSE00
2025-01-17115084.69CALL0 3369.26FALSE00
2025-01-17116080CALL0 2269.5FALSE00
2025-01-171170128.3CALL0 1169.44FALSE00
2025-01-17118081.56CALL0 3069.26FALSE00
2025-01-17119088.2CALL1 2869.76FALSE88.20
2025-01-17120082.55CALL10 28769.68FALSE7.550.1
2025-01-17121069.4CALL0 15869.64FALSE00
2025-01-17122065.9CALL0 4369.86FALSE00
2025-01-17123068.5CALL0 7669.57FALSE00
2025-01-17124082.5CALL3 2469.83FALSE82.50
2025-01-17125058.5CALL0 13669.36FALSE00
2025-01-17126063.33CALL0 4769.25FALSE00
2025-01-17127072.4CALL1 3269.87FALSE72.40
2025-01-17128060.5CALL0 3369.85FALSE00
2025-01-17129059.7CALL0 4970FALSE00
2025-01-17130068CALL10 9669.74FALSE90.15
2025-01-17131082CALL0 5170.31FALSE00
2025-01-17132066.8CALL3 9370.34FALSE10.140.18
2025-01-17134065.5CALL5 5370.87FALSE6.30.11
2025-01-17136061.9CALL4 4570.34FALSE5.750.1
2025-01-17138054.5CALL0 769.22FALSE00
2025-01-17140056.4CALL10 18969.88FALSE56.40
2025-01-17142055.3CALL3 1570.35FALSE55.30
2025-01-17144053.4CALL3 1670.42FALSE53.40
2025-01-17146051.69CALL3 370.54FALSE8.70.2
2025-01-17148040CALL0 2969.12FALSE00
2025-01-17150047.58CALL4 53170.32FALSE7.430.19
2025-01-17152038CALL0 1570.78FALSE00
2025-01-17154070.8CALL0 369.99FALSE00
2025-01-17156052.6CALL0 3770.09FALSE00
2025-01-17158080.5CALL0 4069.53FALSE00
2025-01-17160033CALL0 22869.94FALSE00
2025-01-171610149.53CALL0 271.23FALSE00
2025-01-17162073CALL0 270.17FALSE00
2025-01-171630159.2CALL0 470.6FALSE00
2025-01-17164035.93CALL0 570.22FALSE00
2025-01-17165062.29CALL0 570.26FALSE00
2025-01-17166032.54CALL0 370.17FALSE00
2025-01-171670183.8CALL0 170.33FALSE00
2025-01-17168058.22CALL0 1770.31FALSE00
2025-01-17169039.63CALL0 870.38FALSE00
2025-01-17170033.68CALL11 8870.69FALSE7.230.27
2025-01-1717100CALL0 070.34FALSE00
2025-01-1717200CALL0 070.41FALSE00
2025-01-17173033.06CALL0 5670.42FALSE00
2025-01-17174030.87CALL0 1170.46FALSE00
2025-01-17175033CALL1 3670.58FALSE8.90.37
2025-01-17176082.1CALL0 10870.51FALSE00
2025-01-17177075.6CALL0 10170.58FALSE00
2025-01-17178029.83CALL0 1770.59FALSE00
2025-01-17179092.29CALL0 170.56FALSE00
2025-01-17180030.3CALL1 5770.59FALSE4.050.15
2025-01-17181028.18CALL5 570.97FALSE28.180
2025-01-17182022.2CALL0 12170.7FALSE00
2025-01-17183025CALL0 11470.78FALSE00
2025-01-17184026.8CALL16 25370.99FALSE3.30.14
2025-01-17600.14PUT100 2873110.8FALSE-0.04-0.22
2025-01-17650.2PUT0 484111.16FALSE00
2025-01-17700.37PUT0 192116.25FALSE00
2025-01-17750.21PUT0 127113.62FALSE00
2025-01-17800.3PUT0 206115.69FALSE00
2025-01-17850.49PUT0 320FALSE00
2025-01-17900.5PUT0 346101.48FALSE00
2025-01-17950.55PUT0 34599.74FALSE00
2025-01-171000.55PUT3 1432102.56FALSE0.050.1
2025-01-171050.52PUT2 7299.45FALSE0.520
2025-01-171100.88PUT0 24999.83FALSE00
2025-01-171150.8PUT0 280101.37FALSE00
2025-01-171200.95PUT0 29399.5FALSE00
2025-01-171251.4PUT0 18698.06FALSE00
2025-01-171301.5PUT0 7497.91FALSE00
2025-01-171352.2PUT0 4298.42FALSE00
2025-01-171401.26PUT0 19399.57FALSE00
2025-01-171451.7PUT0 23395.49FALSE00
2025-01-171502.2PUT0 15395.88FALSE00
2025-01-171552.65PUT0 4492.27FALSE00
2025-01-171601.55PUT0 16090.74FALSE00
2025-01-171652.19PUT0 21089.26FALSE00
2025-01-171701.95PUT1 32790.92FALSE-0.15-0.07
2025-01-171752.25PUT0 16187.99FALSE00
2025-01-171802.39PUT0 8788.51FALSE00
2025-01-171852.7PUT0 8986.94FALSE00
2025-01-171905.3PUT0 17085.41FALSE00
2025-01-171953.3PUT0 12385.46FALSE00
2025-01-172002.58PUT7 103685.42FALSE-0.72-0.22
2025-01-172103.75PUT0 12884.18FALSE00
2025-01-172205.22PUT0 17983.24FALSE00
2025-01-172304.8PUT1 84686.26FALSE4.80
2025-01-172406.17PUT0 54784FALSE00
2025-01-172504.95PUT2 50582.45FALSE4.950
2025-01-172607.58PUT0 21478.35FALSE00
2025-01-172707.5PUT0 28580.57FALSE00
2025-01-172809.5PUT0 8678.62FALSE00
2025-01-172908.3PUT0 11178.23FALSE00
2025-01-173008.5PUT29 66178.03FALSE-1.1-0.11
2025-01-173109.6PUT1 28677.87FALSE-0.8-0.08
2025-01-1732010.3PUT3 14076.85FALSE10.30
2025-01-1733015.38PUT0 7177.45FALSE00
2025-01-1734015.5PUT0 14776.06FALSE00
2025-01-1735013.55PUT9 45175.33FALSE-3.65-0.21
2025-01-1736014.7PUT1 14974.76FALSE-4.82-0.25
2025-01-1737016.4PUT1 7574.84FALSE16.40
2025-01-1738017.12PUT0 6374.95FALSE00
2025-01-1739026.87PUT0 17273.56FALSE00
2025-01-1740020.77PUT210 140073.52FALSE-2.23-0.1
2025-01-1741023.69PUT1 6374.44FALSE23.690
2025-01-1742024.97PUT2 26473.57FALSE24.970
2025-01-1743037.5PUT0 4773.33FALSE00
2025-01-1744034.1PUT0 3572.4FALSE00
2025-01-1745030.9PUT7 58772.1FALSE-9.65-0.24
2025-01-1746033PUT1 37172.26FALSE-6.35-0.16
2025-01-1747035.44PUT7 55972.11FALSE-5.36-0.13
2025-01-1748038.02PUT5 14171.61FALSE38.020
2025-01-1749041PUT1 9471.12FALSE410
2025-01-1750044PUT72 127171.36FALSE-3.5-0.07
2025-01-1751058.3PUT0 7371.09FALSE00
2025-01-1752048.73PUT10 10771.12FALSE48.730
2025-01-1753050.3PUT0 3470.91FALSE00
2025-01-1754052.27PUT6 3470.66FALSE52.270
2025-01-1755058.3PUT30 38170.81FALSE-11.64-0.17
2025-01-1756060.65PUT25 9470.1FALSE-14.05-0.19
2025-01-1757082PUT0 12070.35FALSE00
2025-01-1758082PUT0 23369.64FALSE00
2025-01-1759083.7PUT0 9771.54FALSE00
2025-01-1760076.26PUT15 88670.26FALSE-14.31-0.16
2025-01-1761081.18PUT4 7570.2FALSE-13.32-0.14
2025-01-1762085.18PUT4 5770.56FALSE-15.38-0.15
2025-01-1763096PUT0 7670.04FALSE00
2025-01-17640114.5PUT0 10569.96FALSE00
2025-01-1765096.99PUT9 31969.85FALSE-15.96-0.14
2025-01-17660126.43PUT0 7870.03FALSE00
2025-01-17670117.7PUT0 6970.02FALSE00
2025-01-17680122.65PUT0 7270.32FALSE00
2025-01-17690134.9PUT0 28069.64FALSE00
2025-01-17700122.4PUT8 112270.42FALSE-9.1-0.07
2025-01-17710128.35PUT10 20670.78FALSE-6.65-0.05
2025-01-17720130PUT1 14469.24FALSE1300
2025-01-17730153.36PUT0 5470.01FALSE00
2025-01-17740143.05PUT8 19570.24FALSE-14.47-0.09
2025-01-17750146.3PUT3 22169.3FALSE-24.5-0.14
2025-01-17760150PUT1 20468.54FALSE-27.77-0.16
2025-01-17770161.8PUT9 7269.66FALSE-23.07-0.12
2025-01-17780164PUT10 4269.6FALSE1640
2025-01-17790207.4PUT0 11369.57TRUE00
2025-01-17800176.35PUT4 59869.84TRUE-24.19-0.12
2025-01-17810213.42PUT0 6969.14TRUE00
2025-01-17820178.8PUT0 5370.02TRUE00
2025-01-17830224.38PUT0 6169.42TRUE00
2025-01-17840230PUT0 10969.44TRUE00
2025-01-17850210.3PUT1 16268.63TRUE-14.8-0.07
2025-01-17860255.7PUT0 14668.66TRUE00
2025-01-17870220PUT0 2869.5TRUE00
2025-01-17880201.06PUT0 5568.54TRUE00
2025-01-17890279.49PUT0 2569.26TRUE00
2025-01-17900281.07PUT0 35768.92TRUE00
2025-01-17910248.4PUT0 4769.07TRUE00
2025-01-17920279.57PUT0 1568.41TRUE00
2025-01-17930294.61PUT0 2569.31TRUE00
2025-01-17940305.63PUT0 3669.98TRUE00
2025-01-17950313.43PUT0 19569.94TRUE00
2025-01-17960315.2PUT0 2269.01TRUE00
2025-01-17970255.66PUT0 1669.86TRUE00
2025-01-17980295.84PUT5 2569.83TRUE295.840
2025-01-17990302.75PUT5 1569.68TRUE-34.5-0.1
2025-01-171000313.95PUT2 7769.1TRUE313.950
2025-01-171010248PUT0 469.73TRUE00
2025-01-171020289.25PUT0 3268.36TRUE00
2025-01-171030406.89PUT0 6569.2TRUE00
2025-01-171040341.32PUT0 669.53TRUE00
2025-01-171050321.78PUT0 1169.61TRUE00
2025-01-171060383.2PUT0 669.11TRUE00
2025-01-171070391.29PUT0 1068.9TRUE00
2025-01-171080399.33PUT0 1068.38TRUE00
2025-01-171090407.55PUT0 2568.53TRUE00
2025-01-171100382.25PUT2 37568.01TRUE382.250
2025-01-171110466.69PUT0 1068.98TRUE00
2025-01-171120434.35PUT0 1868.13TRUE00
2025-01-171130452.63PUT0 1068.1TRUE00
2025-01-171140355.35PUT0 2769.71TRUE00
2025-01-171150456.37PUT0 1568.35TRUE00
2025-01-171160474.7PUT0 468.46TRUE00
2025-01-171170482.29PUT0 569.21TRUE00
2025-01-171180488.99PUT0 2069.26TRUE00
2025-01-171190428.08PUT0 1470.07TRUE00
2025-01-171200435.78PUT0 8268.76TRUE00
2025-01-171210512.97PUT0 3369.84TRUE00
2025-01-171220379.3PUT0 1168.99TRUE00
2025-01-171230372.7PUT0 669.76TRUE00
2025-01-171240508PUT1 1169.07TRUE-27.4-0.05
2025-01-171250543.45PUT0 1769.31TRUE00
2025-01-171260596.7PUT0 1369.55TRUE00
2025-01-171270451.5PUT0 669.64TRUE00
2025-01-171280484.8PUT0 369.86TRUE00
2025-01-171290524.8PUT0 569.48TRUE00
2025-01-171300631.78PUT0 1269.59TRUE00
2025-01-171310514.6PUT0 2569.6TRUE00
2025-01-171320608PUT0 5069.1TRUE00
2025-01-171340504PUT0 1170.04TRUE00
2025-01-171360669.73PUT0 869.51TRUE00
2025-01-171380652.69PUT0 369.45TRUE00
2025-01-171400636PUT1 2769.61TRUE6360
2025-01-171420515.5PUT0 169.74TRUE00
2025-01-171440750.61PUT0 1670.3TRUE00
2025-01-171460732.48PUT0 1669.77TRUE00
2025-01-171480751.22PUT0 1269.9TRUE00
2025-01-171500776.36PUT0 9569.79TRUE00
2025-01-171520836.2PUT0 370.12TRUE00
2025-01-171540833.59PUT0 570.18TRUE00
2025-01-171560649.8PUT0 1670.16TRUE00
2025-01-171580704.1PUT0 3570.26TRUE00
2025-01-171600760.51PUT0 7570TRUE00
2025-01-171610685.8PUT0 269.77TRUE00
2025-01-171620656.4PUT0 169.63TRUE00
2025-01-1716300PUT0 069.25TRUE00
2025-01-1716400PUT0 270.96TRUE00
2025-01-171650679.9PUT0 169.61TRUE00
2025-01-1716600PUT0 069.85TRUE00
2025-01-1716700PUT0 070.32TRUE00
2025-01-171680744.4PUT0 169.96TRUE00
2025-01-171690759.8PUT0 570.13TRUE00
2025-01-171700976.65PUT0 870.29TRUE00
2025-01-171710818PUT0 469.99TRUE00
2025-01-171720730PUT0 170.24TRUE00
2025-01-1717300PUT0 070.42TRUE00
2025-01-171740796.4PUT0 970.82TRUE00
2025-01-171750861.19PUT0 969.79TRUE00
2025-01-171760905.8PUT0 169.95TRUE00
2025-01-1717700PUT0 070.26TRUE00
2025-01-1717800PUT0 270.34TRUE00
2025-01-1717900PUT0 069.86TRUE00
2025-01-171800887.5PUT0 869.78TRUE00
2025-01-171810920.52PUT0 070.35TRUE00
2025-01-1718201109.22PUT0 371.18TRUE00
2025-01-171830844.2PUT0 769.68TRUE00
2025-01-171840966.22PUT0 8070.63TRUE00
2025-03-213500CALL0 075.9TRUE00
2025-03-213600CALL0 074.35TRUE00
2025-03-21370434.18CALL0 174.51TRUE00
2025-03-213800CALL0 074.3TRUE00
2025-03-213900CALL0 073.21TRUE00
2025-03-21400464.4CALL0 173.57TRUE00
2025-03-214100CALL0 073.71TRUE00
2025-03-214200CALL0 073.22TRUE00
2025-03-214300CALL0 072.8TRUE00
2025-03-214400CALL0 072.94TRUE00
2025-03-214500CALL0 072.31TRUE00
2025-03-21460340.53CALL0 372.48TRUE00
2025-03-214700CALL0 072.23TRUE00
2025-03-214800CALL0 071.83TRUE00
2025-03-214900CALL0 071.96TRUE00
2025-03-21500448CALL0 171.38TRUE00
2025-03-215100CALL0 071.51TRUE00
2025-03-215200CALL0 071.4TRUE00
2025-03-215300CALL0 071.68TRUE00
2025-03-21540336.3CALL1 172.35TRUE336.30
2025-03-215500CALL0 070.86TRUE00
2025-03-215600CALL0 070.98TRUE00
2025-03-215700CALL0 071.37TRUE00
2025-03-215800CALL0 070.81TRUE00
2025-03-215900CALL0 070.88TRUE00
2025-03-21600266.2CALL0 172.08TRUE00
2025-03-216100CALL0 071.11TRUE00
2025-03-216200CALL0 070.67TRUE00
2025-03-216300CALL0 070.57TRUE00
2025-03-216400CALL0 070.3TRUE00
2025-03-21650245CALL0 170.37TRUE00
2025-03-21660236CALL0 170.54TRUE00
2025-03-216700CALL0 070.34TRUE00
2025-03-216800CALL0 070.53TRUE00
2025-03-21690216.9CALL0 7770.36TRUE00
2025-03-21700220.75CALL0 25970.33TRUE00
2025-03-21710210.98CALL0 370.35TRUE00
2025-03-21720206.78CALL0 569.98TRUE00
2025-03-21730208.9CALL0 370.73TRUE00
2025-03-21740223CALL0 270.23TRUE00
2025-03-21750228.6CALL2 1170.15TRUE16.750.08
2025-03-21760191.45CALL0 371TRUE00
2025-03-21770216.19CALL0 1270.2TRUE00
2025-03-21780194.09CALL0 270.33TRUE00
2025-03-21790239.85CALL0 1270.12FALSE00
2025-03-21800194.33CALL0 770.09FALSE00
2025-03-21810204.7CALL0 170.13FALSE00
2025-03-21820176.08CALL0 170.88FALSE00
2025-03-21830161.1CALL0 170.59FALSE00
2025-03-21840267.95CALL0 270.78FALSE00
2025-03-21850194.5CALL4 771.13FALSE36.850.23
2025-03-21860260.5CALL0 169.98FALSE00
2025-03-21870181.4CALL0 169.93FALSE00
2025-03-21880176.5CALL0 570.47FALSE00
2025-03-21890254.6CALL0 570.13FALSE00
2025-03-21900164CALL0 2269.92FALSE00
2025-03-219100CALL0 069.53FALSE00
2025-03-219200CALL0 069.67FALSE00
2025-03-219300CALL0 069.28FALSE00
2025-03-21940142.1CALL0 369.54FALSE00
2025-03-21950146.5CALL0 070.84FALSE00
2025-03-219600CALL0 069.69FALSE00
2025-03-219700CALL0 069.54FALSE00
2025-03-21980153.09CALL1 670.13FALSE153.090
2025-03-21990171CALL0 169.01FALSE00
2025-03-211000126.5CALL0 1169.23FALSE00
2025-03-2110100CALL0 069.84FALSE00
2025-03-2110200CALL0 068.94FALSE00
2025-03-2110300CALL0 069.08FALSE00
2025-03-211040137CALL1 069.72FALSE1370
2025-03-211050112.71CALL0 168.9FALSE00
2025-03-2110600CALL0 068.99FALSE00
2025-03-2110700CALL0 069.42FALSE00
2025-03-211080101.01CALL0 370.17FALSE00
2025-03-2110900CALL0 069.76FALSE00
2025-03-211100110.4CALL0 069.4FALSE00
2025-03-2111100CALL0 068.97FALSE00
2025-03-211120187.8CALL0 169.11FALSE00
2025-03-2111300CALL0 068.89FALSE00
2025-03-2111400CALL0 068.91FALSE00
2025-03-21115090CALL0 1069.11FALSE00
2025-03-21116096.98CALL0 069.21FALSE00
2025-03-2111700CALL0 069.58FALSE00
2025-03-2111800CALL0 068.79FALSE00
2025-03-2111900CALL0 069.35FALSE00
2025-03-211200105CALL2 369.84FALSE15.650.18
2025-03-2112100CALL0 069.58FALSE00
2025-03-2112200CALL0 068.94FALSE00
2025-03-211230150CALL0 168.95FALSE00
2025-03-2112400CALL0 069.44FALSE00
2025-03-2112500CALL0 069.53FALSE00
2025-03-2112600CALL0 069.48FALSE00
2025-03-2112700CALL0 069.19FALSE00
2025-03-2112800CALL0 069.01FALSE00
2025-03-2112900CALL0 069.51FALSE00
2025-03-21130093.96CALL5 069.04FALSE93.960
2025-03-211310146.7CALL0 168.82FALSE00
2025-03-21132089.7CALL1 169.38FALSE89.70
2025-03-21134083.45CALL1 269.8FALSE7.860.1
2025-03-2135017.9PUT1 3773.54FALSE17.90
2025-03-2136019.2PUT5 2572.92FALSE19.20
2025-03-2137022.1PUT0 072.78FALSE00
2025-03-2138027.1PUT0 172.74FALSE00
2025-03-2139031.05PUT0 672.28FALSE00
2025-03-2140026.5PUT2 3071.94FALSE-3.2-0.11
2025-03-2141036.1PUT0 172.65FALSE00
2025-03-214200PUT0 071.65FALSE00
2025-03-214300PUT0 071.24FALSE00
2025-03-2144046.2PUT0 2871.31FALSE00
2025-03-2145045PUT0 1371FALSE00
2025-03-2146049.34PUT0 10370.99FALSE00
2025-03-2147044.6PUT0 670.87FALSE00
2025-03-2148057.7PUT0 270.72FALSE00
2025-03-2149060.35PUT0 1069.7FALSE00
2025-03-2150054PUT1 3770.5FALSE540
2025-03-2151066PUT0 1070.45FALSE00
2025-03-215200PUT0 070FALSE00
2025-03-2153093.4PUT0 269.82FALSE00
2025-03-2154075.5PUT0 20270.13FALSE00
2025-03-215500PUT0 069.32FALSE00
2025-03-2156085PUT0 769.95FALSE00
2025-03-2157090.9PUT0 169.83FALSE00
2025-03-2158079.9PUT1 8869.52FALSE79.90
2025-03-215900PUT0 069.86FALSE00
2025-03-21600101.2PUT0 269.75FALSE00
2025-03-216100PUT0 070.71FALSE00
2025-03-216200PUT0 068.72FALSE00
2025-03-2163093.1PUT0 369.68FALSE00
2025-03-2164097.2PUT0 368.86FALSE00
2025-03-21650109.54PUT5 5270.08FALSE109.540
2025-03-21660133.5PUT0 1970.26FALSE00
2025-03-21670154PUT0 169.65FALSE00
2025-03-21680126.55PUT1 169.92FALSE126.550
2025-03-216900PUT0 070.48FALSE00
2025-03-21700160PUT0 969.63FALSE00
2025-03-21710164.79PUT0 269.94FALSE00
2025-03-21720168.76PUT0 669.22FALSE00
2025-03-21730180PUT0 368.6FALSE00
2025-03-21740153.24PUT0 168.62FALSE00
2025-03-217500PUT0 069.16FALSE00
2025-03-21760194.02PUT0 168.65FALSE00
2025-03-21770200PUT0 170.07FALSE00
2025-03-21780209.2PUT0 169.39FALSE00
2025-03-21790168.3PUT0 469.22TRUE00
2025-03-21800205.26PUT0 1169.25TRUE00
2025-03-21810229.04PUT0 369.44TRUE00
2025-03-21820204.7PUT1 069.67TRUE204.70
2025-03-21830192.95PUT0 168.99TRUE00
2025-03-218400PUT0 069.46TRUE00
2025-03-21850223.3PUT2 169.59TRUE223.30
2025-03-21860200.15PUT0 068.56TRUE00
2025-03-21870214PUT0 569.04TRUE00
2025-03-21880242.5PUT3 569.5TRUE242.50
2025-03-21890218.63PUT0 269.36TRUE00
2025-03-21900269PUT0 1468.54TRUE00
2025-03-219100PUT0 068.77TRUE00
2025-03-21920251.24PUT0 168.96TRUE00
2025-03-219300PUT0 069.32TRUE00
2025-03-219400PUT0 068.08TRUE00
2025-03-219500PUT0 069.1TRUE00
2025-03-219600PUT0 070TRUE00
2025-03-219700PUT0 069.2TRUE00
2025-03-219800PUT0 070.12TRUE00
2025-03-219900PUT0 067.97TRUE00
2025-03-211000327.5PUT1 168.11TRUE327.50
2025-03-2110100PUT0 067.93TRUE00
2025-03-2110200PUT0 069.75TRUE00
2025-03-2110300PUT0 069.17TRUE00
2025-03-2110400PUT0 069.97TRUE00
2025-03-2110500PUT0 068.86TRUE00
2025-03-2110600PUT0 069.89TRUE00
2025-03-2110700PUT0 069.8TRUE00
2025-03-2110800PUT0 069.86TRUE00
2025-03-2110900PUT0 069.32TRUE00
2025-03-2111000PUT0 069.07TRUE00
2025-03-2111100PUT0 069.58TRUE00
2025-03-2111200PUT0 069.1TRUE00
2025-03-2111300PUT0 068.44TRUE00
2025-03-2111400PUT0 068.7TRUE00
2025-03-2111500PUT0 068.98TRUE00
2025-03-2111600PUT0 069.01TRUE00
2025-03-2111700PUT0 069.99TRUE00
2025-03-2111800PUT0 069.72TRUE00
2025-03-2111900PUT0 068.33TRUE00
2025-03-2112000PUT0 068.59TRUE00
2025-03-2112100PUT0 068.12TRUE00
2025-03-2112200PUT0 068.52TRUE00
2025-03-2112300PUT0 069.39TRUE00
2025-03-2112400PUT0 069.02TRUE00
2025-03-2112500PUT0 068.89TRUE00
2025-03-2112600PUT0 069.36TRUE00
2025-03-2112700PUT0 069.33TRUE00
2025-03-2112800PUT0 069.04TRUE00
2025-03-2112900PUT0 068.94TRUE00
2025-03-2113000PUT0 068.97TRUE00
2025-03-2113100PUT0 069.09TRUE00
2025-03-211320629.45PUT0 069.07TRUE00
2025-03-2113400PUT0 069.46TRUE00
2025-06-203500CALL0 074.96TRUE00
2025-06-203600CALL0 074.96TRUE00
2025-06-203700CALL0 073.48TRUE00
2025-06-203800CALL0 074.76TRUE00
2025-06-203900CALL0 073.75TRUE00
2025-06-20400447.29CALL6 376.21TRUE447.290
2025-06-204100CALL0 073.26TRUE00
2025-06-204200CALL0 072.85TRUE00
2025-06-20430513.55CALL0 172.39TRUE00
2025-06-204400CALL0 072.28TRUE00
2025-06-20450355CALL0 272.45TRUE00
2025-06-20460342.57CALL0 571.78TRUE00
2025-06-204700CALL0 071.73TRUE00
2025-06-20480331.4CALL0 571.35TRUE00
2025-06-20490569CALL0 171.29TRUE00
2025-06-20500337.89CALL0 1071.08TRUE00
2025-06-20520344.8CALL0 671.73TRUE00
2025-06-20540297.72CALL0 271.39TRUE00
2025-06-205600CALL0 071.19TRUE00
2025-06-205800CALL0 070.51TRUE00
2025-06-20600270CALL0 1070.48TRUE00
2025-06-20620318.51CALL1 070.18TRUE318.510
2025-06-20640304.91CALL0 070.95TRUE00
2025-06-20660259CALL0 170.24TRUE00
2025-06-206800CALL0 070.07TRUE00
2025-06-20700282.1CALL2 1570.25TRUE282.10
2025-06-20720239.43CALL0 1069.98TRUE00
2025-06-20740232.6CALL0 1270.69TRUE00
2025-06-20760256.16CALL12 1571.51TRUE25.230.11
2025-06-20780245CALL2 670.23TRUE2450
2025-06-20800243.9CALL6 2370.13FALSE43.90.22
2025-06-20820204.98CALL0 669.72FALSE00
2025-06-20840186.24CALL0 968.98FALSE00
2025-06-20860185.5CALL0 469.89FALSE00
2025-06-20880179.8CALL0 869.64FALSE00
2025-06-20900202.84CALL3 1069.4FALSE202.840
2025-06-20920278.9CALL0 269.81FALSE00
2025-06-20940190.65CALL4 3269.2FALSE20.850.12
2025-06-20960162.2CALL0 369.38FALSE00
2025-06-20980284CALL0 569.82FALSE00
2025-06-201000173.57CALL7 1468.84FALSE17.020.11
2025-06-201020167.05CALL3 2268.37FALSE167.050
2025-06-201040163.52CALL1 868.75FALSE13.860.09
2025-06-201060180CALL0 268.83FALSE00
2025-06-201080141.11CALL0 269.13FALSE00
2025-06-201100153.75CALL2 3069.1FALSE27.650.22
2025-06-201120145.55CALL0 168.46FALSE00
2025-06-201140201.5CALL0 268.63FALSE00
2025-06-2011600CALL0 068.95FALSE00
2025-06-201180152.3CALL0 268.93FALSE00
2025-06-201200135CALL2 1768.84FALSE19.350.17
2025-06-201220128CALL4 169.12FALSE1280
2025-06-201240141.9CALL0 168.86FALSE00
2025-06-2012600CALL0 068.9FALSE00
2025-06-2012800CALL0 068.5FALSE00
2025-06-20130093.9CALL0 668.44FALSE00
2025-06-2013200CALL0 068.34FALSE00
2025-06-201340107.65CALL1 068.75FALSE107.650
2025-06-201360164.5CALL0 168.73FALSE00
2025-06-2013800CALL0 068.75FALSE00
2025-06-201400154.2CALL0 168.34FALSE00
2025-06-2014200CALL0 068.58FALSE00
2025-06-2014400CALL0 068.97FALSE00
2025-06-20146087.9CALL0 169.53FALSE00
2025-06-20148076CALL0 569.24FALSE00
2025-06-20150088CALL4 2669.03FALSE880
2025-06-20152083CALL0 369.07FALSE00
2025-06-20154069.48CALL0 167.86FALSE00
2025-06-20156086.71CALL6 4468.93FALSE86.710
2025-06-2035027PUT0 1271.83FALSE00
2025-06-2036026.2PUT2 271.53FALSE-4.6-0.15
2025-06-203700PUT0 071.51FALSE00
2025-06-203800PUT0 071.16FALSE00
2025-06-203900PUT0 070.03FALSE00
2025-06-2040035.55PUT10 4171.09FALSE35.550
2025-06-204100PUT0 070.36FALSE00
2025-06-204200PUT0 070.33FALSE00
2025-06-2043053.9PUT0 370.78FALSE00
2025-06-2044057.3PUT0 1670.2FALSE00
2025-06-2045043.3PUT0 670.01FALSE00
2025-06-2046057.5PUT0 2469.84FALSE00
2025-06-2047056.7PUT1 1769.87FALSE-5.3-0.09
2025-06-2048056.8PUT0 769.59FALSE00
2025-06-2049074.5PUT0 869.47FALSE00
2025-06-2050066PUT14 4069.45FALSE-8.88-0.12
2025-06-2052066PUT0 369FALSE00
2025-06-2054080.4PUT5 3469.75FALSE80.40
2025-06-20560107.2PUT0 7869.32FALSE00
2025-06-2058098.9PUT5 4569.17FALSE98.90
2025-06-20600115.8PUT0 9869.02FALSE00
2025-06-20620113.8PUT11 3369.01FALSE-10.57-0.09
2025-06-20640124.38PUT1 11669.37FALSE124.380
2025-06-20660142PUT0 2370.2FALSE00
2025-06-20680126.6PUT0 369.65FALSE00
2025-06-20700156.4PUT4 8367.92FALSE-11.65-0.07
2025-06-20720186.18PUT0 868.98FALSE00
2025-06-20740193.8PUT0 368.76FALSE00
2025-06-20760195.5PUT0 1369.35FALSE00
2025-06-20780200.09PUT3 1669.09FALSE200.090
2025-06-20800228.22PUT0 5368.35TRUE00
2025-06-20820248.93PUT0 368.34TRUE00
2025-06-20840206.1PUT0 168.08TRUE00
2025-06-20860249.81PUT1 169.05TRUE249.810
2025-06-20880282.47PUT0 1569.04TRUE00
2025-06-20900302.31PUT0 868.68TRUE00
2025-06-20920230PUT0 367.37TRUE00
2025-06-20940246.68PUT0 668.93TRUE00
2025-06-20960328.5PUT0 2467.34TRUE00
2025-06-20980256.08PUT0 168.49TRUE00
2025-06-201000318.05PUT0 168.51TRUE00
2025-06-2010200PUT0 067.69TRUE00
2025-06-2010400PUT0 068.33TRUE00
2025-06-2010600PUT0 068.45TRUE00
2025-06-2010800PUT0 069.42TRUE00
2025-06-201100382.4PUT0 167.15TRUE00
2025-06-2011200PUT0 067.06TRUE00
2025-06-201140505.81PUT0 167.32TRUE00
2025-06-2011600PUT0 068.19TRUE00
2025-06-2011800PUT0 068.06TRUE00
2025-06-2012000PUT0 068.8TRUE00
2025-06-2012200PUT0 068.71TRUE00
2025-06-2012400PUT0 068.31TRUE00
2025-06-2012600PUT0 068.4TRUE00
2025-06-201280567.04PUT0 968.54TRUE00
2025-06-2013000PUT0 067.88TRUE00
2025-06-2013200PUT0 068.11TRUE00
2025-06-201340616.51PUT0 968.3TRUE00
2025-06-201360679.49PUT0 168.19TRUE00
2025-06-2013800PUT0 068.05TRUE00
2025-06-2014000PUT0 068.3TRUE00
2025-06-2014200PUT0 068.63TRUE00
2025-06-2014400PUT0 068.42TRUE00
2025-06-2014600PUT0 068.65TRUE00
2025-06-2014800PUT0 068.62TRUE00
2025-06-201500794.8PUT0 368.43TRUE00
2025-06-2015200PUT0 067.81TRUE00
2025-06-201540831.5PUT0 368.57TRUE00
2025-06-201560846.47PUT0 468.54TRUE00
2026-01-16120661.48CALL0 21996.51TRUE00
2026-01-161251016CALL0 2695.88TRUE00
2026-01-161301054.22CALL0 2292.77TRUE00
2026-01-161351049.82CALL0 1592.24TRUE00
2026-01-161401041CALL0 1689.35TRUE00
2026-01-161451029.8CALL0 188.9TRUE00
2026-01-161501007.21CALL0 11688.42TRUE00
2026-01-16155784.36CALL0 3387.2TRUE00
2026-01-16160600.8CALL0 886.42TRUE00
2026-01-16165765.92CALL0 486.03TRUE00
2026-01-161701016.68CALL0 985.61TRUE00
2026-01-16175966CALL0 385.1TRUE00
2026-01-161801020CALL0 184.91TRUE00
2026-01-16185840.48CALL0 284.2TRUE00
2026-01-16190815.01CALL0 083.73TRUE00
2026-01-16195950CALL0 282.96TRUE00
2026-01-16200715.9CALL0 25982.56TRUE00
2026-01-16210938CALL0 480.35TRUE00
2026-01-16220855CALL0 380.41TRUE00
2026-01-16230579.38CALL0 779.24TRUE00
2026-01-16240994.92CALL0 1078.2TRUE00
2026-01-16250773.32CALL0 10677.04TRUE00
2026-01-16260716.4CALL0 1777.09TRUE00
2026-01-16270550.14CALL0 2175.81TRUE00
2026-01-16280530CALL0 4375.86TRUE00
2026-01-16290620.57CALL0 2875.42TRUE00
2026-01-16300499CALL0 72475.14TRUE00
2026-01-16310457.96CALL0 1774.68TRUE00
2026-01-16320489.35CALL0 2573.93TRUE00
2026-01-16330484.55CALL0 1572.95TRUE00
2026-01-16340458.95CALL0 1772.88TRUE00
2026-01-16350486.45CALL0 2672.42TRUE00
2026-01-16360652.5CALL0 11572TRUE00
2026-01-16370608.87CALL0 2671.3TRUE00
2026-01-16380424.13CALL0 1672.03TRUE00
2026-01-16390418.17CALL0 2871.87TRUE00
2026-01-16400481CALL2 25370.95TRUE26.750.06
2026-01-16410800CALL0 5271.03TRUE00
2026-01-16420570CALL0 2570.18TRUE00
2026-01-16430826CALL0 1770.19TRUE00
2026-01-16440536.18CALL0 1370.18TRUE00
2026-01-16450398.46CALL0 4070.25TRUE00
2026-01-16460788CALL0 2970.12TRUE00
2026-01-16470696.86CALL0 5270.02TRUE00
2026-01-16480754.76CALL0 1769.75TRUE00
2026-01-16490352.7CALL0 2269.94TRUE00
2026-01-16500375.6CALL0 72469.41TRUE00
2026-01-16510682CALL0 2169.41TRUE00
2026-01-16520356CALL0 5369.72TRUE00
2026-01-16530357.16CALL0 669.37TRUE00
2026-01-16540332.72CALL0 868.79TRUE00
2026-01-16550392.51CALL3 7371.07TRUE42.510.12
2026-01-16560387.51CALL3 1970.92TRUE387.510
2026-01-16570593.15CALL0 1368.92TRUE00
2026-01-16580628.88CALL0 1069.06TRUE00
2026-01-16590326.55CALL0 669.26TRUE00
2026-01-16600332.8CALL0 10568.79TRUE00
2026-01-16610427.26CALL0 1569.1TRUE00
2026-01-16620344CALL0 1168.68TRUE00
2026-01-16630310CALL0 1168.88TRUE00
2026-01-16640417CALL0 2668.04TRUE00
2026-01-16650428.28CALL0 4068.68TRUE00
2026-01-16660408.41CALL0 1268.69TRUE00
2026-01-16670336.18CALL1 969.26TRUE46.830.16
2026-01-16680299.95CALL0 2868.76TRUE00
2026-01-16690395.9CALL0 768.2TRUE00
2026-01-16700324.05CALL2 9869.06TRUE23.050.08
2026-01-16710317.6CALL1 4268.23TRUE30.620.11
2026-01-16720316CALL1 9268.86TRUE41.790.15
2026-01-16730301.7CALL1 1568.24TRUE26.70.1
2026-01-16740318.26CALL1 1567.76TRUE318.260
2026-01-16750275.08CALL0 5268.08TRUE00
2026-01-16760272.89CALL0 2167.83TRUE00
2026-01-16770262.93CALL0 1967.46TRUE00
2026-01-16780294CALL5 7368.55TRUE2940
2026-01-16790296CALL1 3267.38FALSE2960
2026-01-16800297.08CALL2 26067.62FALSE47.150.19
2026-01-16810254.98CALL0 3067.8FALSE00
2026-01-16820239.35CALL0 1467.32FALSE00
2026-01-16830275.9CALL2 1868.01FALSE7.90.03
2026-01-16840236.21CALL0 3567.65FALSE00
2026-01-16850235CALL0 9367.69FALSE00
2026-01-16860224.78CALL0 1767.64FALSE00
2026-01-16870222.48CALL0 4567.43FALSE00
2026-01-16880255.6CALL0 8467.7FALSE00
2026-01-16890245.57CALL0 1767.88FALSE00
2026-01-16900254.17CALL1 17167.75FALSE26.570.12
2026-01-16910229.77CALL0 3066.77FALSE00
2026-01-16920295.26CALL0 1166.98FALSE00
2026-01-16930249.95CALL0 1067.33FALSE00
2026-01-16940211.06CALL0 3567.06FALSE00
2026-01-16950220.5CALL0 6667.38FALSE00
2026-01-16960328.5CALL0 966.9FALSE00
2026-01-16970212.4CALL0 1267.16FALSE00
2026-01-16980209.8CALL0 3567.35FALSE00
2026-01-16990203.97CALL0 11466.92FALSE00
2026-01-161000225.7CALL1 51567.2FALSE17.950.09
2026-01-161010204.95CALL0 6567.33FALSE00
2026-01-161020314.3CALL0 466.94FALSE00
2026-01-161030197.96CALL0 467FALSE00
2026-01-161040253.17CALL0 267.47FALSE00
2026-01-161050222CALL15 7567.15FALSE2220
2026-01-161060260CALL0 367.17FALSE00
2026-01-161070268CALL0 3567FALSE00
2026-01-161080177.68CALL0 3166.93FALSE00
2026-01-161090173CALL0 967.74FALSE00
2026-01-161100211CALL1 9066.77FALSE31.980.18
2026-01-161110177CALL0 2966.68FALSE00
2026-01-161120163.9CALL0 4366.8FALSE00
2026-01-161130173.33CALL0 2266.88FALSE00
2026-01-161140177.95CALL0 4267.09FALSE00
2026-01-161150175.06CALL0 3067.27FALSE00
2026-01-161160172.58CALL0 1966.73FALSE00
2026-01-161170257.4CALL0 966.86FALSE00
2026-01-161180156.08CALL0 366.89FALSE00
2026-01-161190224CALL0 367.04FALSE00
2026-01-161200184CALL17 26767.52FALSE160.1
2026-01-161210235.15CALL0 3766.72FALSE00
2026-01-161220240.97CALL0 2966.76FALSE00
2026-01-161230272.04CALL0 167.49FALSE00
2026-01-161240148.4CALL0 166.72FALSE00
2026-01-161250149CALL0 4266.97FALSE00
2026-01-161260158CALL0 667.22FALSE00
2026-01-161270349.04CALL0 166.79FALSE00
2026-01-161280135CALL0 366.75FALSE00
2026-01-161290270CALL0 2066.76FALSE00
2026-01-161300166.58CALL14 16967.55FALSE22.230.15
2026-01-161310330.28CALL0 666.72FALSE00
2026-01-161320158.5CALL0 1567.46FALSE00
2026-01-161330170.6CALL0 167.43FALSE00
2026-01-161340448.9CALL0 566.6FALSE00
2026-01-161350191.9CALL0 2366.72FALSE00
2026-01-161360154.5CALL8 2766.92FALSE154.50
2026-01-161370132CALL0 866.48FALSE00
2026-01-161380215.85CALL0 966.55FALSE00
2026-01-161390295CALL0 1866.73FALSE00
2026-01-161400142.13CALL0 5367.02FALSE00
2026-01-161420125.95CALL0 366.59FALSE00
2026-01-161440338.89CALL0 766.41FALSE00
2026-01-161460142CALL0 866.54FALSE00
2026-01-161480124.7CALL0 3266.34FALSE00
2026-01-161500119.6CALL0 12366.37FALSE00
2026-01-161520278.98CALL0 1666.46FALSE00
2026-01-161540206.95CALL0 1566.54FALSE00
2026-01-161560150.8CALL0 2766.7FALSE00
2026-01-161580268.88CALL0 1166.63FALSE00
2026-01-161600126.46CALL4 12266.36FALSE22.370.21
2026-01-161610298.14CALL0 066.72FALSE00
2026-01-161620226.5CALL0 166.69FALSE00
2026-01-161630224.6CALL0 166.69FALSE00
2026-01-161640250.54CALL0 466.36FALSE00
2026-01-161650297.05CALL0 266.65FALSE00
2026-01-161660343.9CALL0 166.85FALSE00
2026-01-161670160CALL0 166.7FALSE00
2026-01-161680300.6CALL0 266.91FALSE00
2026-01-16169098.5CALL0 1066.83FALSE00
2026-01-161700110CALL0 8966.78FALSE00
2026-01-161710120.06CALL0 166.94FALSE00
2026-01-161720233.4CALL0 166.89FALSE00
2026-01-1617300CALL0 066.7FALSE00
2026-01-16174094.57CALL0 1167.07FALSE00
2026-01-16175086.5CALL0 4066.81FALSE00
2026-01-161760236.15CALL0 366.76FALSE00
2026-01-16177098CALL0 4666.67FALSE00
2026-01-1617800CALL0 166.8FALSE00
2026-01-161790106CALL0 19566.71FALSE00
2026-01-161800104.25CALL1 18167.37FALSE17.780.21
2026-01-1618100CALL0 066.77FALSE00
2026-01-1618200CALL0 066.51FALSE00
2026-01-161830100CALL1 566.95FALSE1000
2026-01-16184099.52CALL10 36067.05FALSE13.750.16
2026-01-161202PUT0 142480.31FALSE00
2026-01-161253.65PUT0 9079.2FALSE00
2026-01-161305PUT0 6777.73FALSE00
2026-01-161354.6PUT0 3177.81FALSE00
2026-01-161404PUT1 2676.24FALSE40
2026-01-161455.5PUT0 6376.56FALSE00
2026-01-161506.1PUT0 11777.18FALSE00
2026-01-161555.99PUT0 3376.13FALSE00
2026-01-161607PUT0 4675.24FALSE00
2026-01-161656.8PUT2 2476.86FALSE6.80
2026-01-161707.7PUT0 2774.51FALSE00
2026-01-161759PUT0 1076.21FALSE00
2026-01-161808.65PUT1 8376.7FALSE8.650
2026-01-1618510PUT0 1775.27FALSE00
2026-01-1619011PUT0 2273.97FALSE00
2026-01-1619510.9PUT0 4073.92FALSE00
2026-01-1620010PUT8 16774FALSE-0.7-0.07
2026-01-1621015.5PUT0 3074.78FALSE00
2026-01-1622015PUT0 3373.33FALSE00
2026-01-1623019.2PUT0 3272.81FALSE00
2026-01-1624016.8PUT0 8772.22FALSE00
2026-01-1625019.13PUT0 11172.8FALSE00
2026-01-1626018.63PUT0 3671.29FALSE00
2026-01-1627024.9PUT0 5272.14FALSE00
2026-01-1628025.9PUT0 2871.3FALSE00
2026-01-1629032.09PUT0 1371.45FALSE00
2026-01-1630027.1PUT3 15471.45FALSE-1.9-0.07
2026-01-1631038.81PUT0 3370.79FALSE00
2026-01-1632037PUT0 5071.15FALSE00
2026-01-1633038.85PUT0 3170.41FALSE00
2026-01-1634036.1PUT20 2870.4FALSE-3.9-0.1
2026-01-1635039.1PUT25 8370.52FALSE-0.4-0.01
2026-01-1636041.5PUT0 769.41FALSE00
2026-01-1637044PUT3 2369.86FALSE440
2026-01-1638046.5PUT5 12969.51FALSE46.50
2026-01-1639052.3PUT0 3969.81FALSE00
2026-01-1640052.5PUT59 21669.27FALSE-9.6-0.15
2026-01-1641059.8PUT0 4469.8FALSE00
2026-01-1642059PUT11 2569.11FALSE590
2026-01-1643067.35PUT0 868.82FALSE00
2026-01-1644063PUT0 2169.08FALSE00
2026-01-1645078.1PUT0 4368.46FALSE00
2026-01-1646072.5PUT1 068.56FALSE-12.6-0.15
2026-01-1647076.5PUT1 1068.62FALSE76.50
2026-01-1648074.85PUT0 4168.13FALSE00
2026-01-1649095PUT0 1068.93FALSE00
2026-01-1650087.42PUT9 30168.1FALSE-10.58-0.11
2026-01-1651096PUT2 2767.83FALSE960
2026-01-1652090PUT0 1167.73FALSE00
2026-01-16530107.8PUT0 10768.08FALSE00
2026-01-1654097.45PUT0 1267.76FALSE00
2026-01-16550117.42PUT0 8167.27FALSE00
2026-01-16560125.52PUT0 7267.57FALSE00
2026-01-16570119PUT1 1868.27FALSE-13.2-0.1
2026-01-16580135.9PUT0 1867.43FALSE00
2026-01-16590144.2PUT0 1467.76FALSE00
2026-01-16600143.3PUT0 10667.09FALSE00
2026-01-16610161.71PUT0 1567.26FALSE00
2026-01-16620143.85PUT4 1168.34FALSE143.850
2026-01-16630131.8PUT0 467.36FALSE00
2026-01-16640165.1PUT0 1467.29FALSE00
2026-01-16650156.5PUT3 3067.39FALSE156.50
2026-01-16660174.1PUT0 2866.96FALSE00
2026-01-16670174PUT0 1267.39FALSE00
2026-01-16680181.8PUT0 3767.74FALSE00
2026-01-16690163PUT0 3567.23FALSE00
2026-01-16700187.6PUT2 5667.06FALSE-15.2-0.08
2026-01-16710190.93PUT1 10467.84FALSE-14.72-0.07
2026-01-16720231.18PUT0 666.71FALSE00
2026-01-16730201.63PUT1 1667.61FALSE201.630
2026-01-16740220.6PUT0 1467.04FALSE00
2026-01-16750239.68PUT0 5466.77FALSE00
2026-01-16760228.14PUT0 566.66FALSE00
2026-01-16770242.08PUT0 466.73FALSE00
2026-01-16780237.71PUT0 1366.81FALSE00
2026-01-16790259.97PUT0 867.09TRUE00
2026-01-16800264.05PUT0 7366.92TRUE00
2026-01-16810280PUT0 1066.65TRUE00
2026-01-16820228.08PUT0 266.64TRUE00
2026-01-16830248.5PUT0 966.67TRUE00
2026-01-16840268.2PUT0 1266.86TRUE00
2026-01-16850264.09PUT0 3866.78TRUE00
2026-01-16860304.1PUT0 1766.69TRUE00
2026-01-16870304.6PUT0 266.76TRUE00
2026-01-16880277PUT0 2267.1TRUE00
2026-01-16890281.45PUT0 2066.98TRUE00
2026-01-16900326.45PUT0 6666.75TRUE00
2026-01-16910297.34PUT0 1366.59TRUE00
2026-01-16920255.25PUT0 367.01TRUE00
2026-01-16930304.02PUT0 066.87TRUE00
2026-01-16940303.6PUT0 1866.76TRUE00
2026-01-16950361PUT0 967.48TRUE00
2026-01-16960293.7PUT0 766.56TRUE00
2026-01-16970287.95PUT0 2566.56TRUE00
2026-01-16980306PUT0 867.51TRUE00
2026-01-16990348PUT0 2366.83TRUE00
2026-01-161000395.74PUT0 9366.61TRUE00
2026-01-161010350.18PUT0 2266.71TRUE00
2026-01-161020356.58PUT0 066.61TRUE00
2026-01-161030391.84PUT1 10265.73TRUE391.840
2026-01-161040382PUT0 366.54TRUE00
2026-01-161050362.4PUT0 1766.46TRUE00
2026-01-161060400.1PUT0 1266.6TRUE00
2026-01-161070407.2PUT0 166.43TRUE00
2026-01-161080454.05PUT0 966.64TRUE00
2026-01-161090419.2PUT0 366.4TRUE00
2026-01-161100472.45PUT0 1366.55TRUE00
2026-01-161110377PUT0 067.15TRUE00
2026-01-161120375.35PUT0 267.3TRUE00
2026-01-161130384.85PUT0 466.23TRUE00
2026-01-161140425.9PUT0 267.37TRUE00
2026-01-161150410.11PUT0 366.59TRUE00
2026-01-161160508.85PUT0 2166.1TRUE00
2026-01-161170473.6PUT0 166.86TRUE00
2026-01-161180541.5PUT0 2266.76TRUE00
2026-01-161190446.6PUT0 166.85TRUE00
2026-01-161200541.14PUT0 2366.89TRUE00
2026-01-161210441.85PUT0 566.82TRUE00
2026-01-161220505PUT0 2066.91TRUE00
2026-01-161230582PUT0 366.83TRUE00
2026-01-161240611.78PUT0 24866.92TRUE00
2026-01-161250470PUT0 766.73TRUE00
2026-01-161260621.1PUT0 266.71TRUE00
2026-01-161270610.8PUT0 666.99TRUE00
2026-01-161280649.3PUT0 2266.96TRUE00
2026-01-161290627.8PUT0 20466.87TRUE00
2026-01-161300585PUT0 766.95TRUE00
2026-01-161310669.82PUT0 4666.74TRUE00
2026-01-161320669.9PUT0 166.71TRUE00
2026-01-161330693.1PUT0 666.86TRUE00
2026-01-161340644.72PUT0 2766.7TRUE00
2026-01-161350551.8PUT0 466.85TRUE00
2026-01-1613600PUT0 066.68TRUE00
2026-01-1613700PUT0 066.88TRUE00
2026-01-1613800PUT0 067.04TRUE00
2026-01-1613900PUT0 067.01TRUE00
2026-01-161400671.21PUT0 3266.89TRUE00
2026-01-161420580.3PUT0 466.89TRUE00
2026-01-161440789.5PUT0 566.98TRUE00
2026-01-161460804.8PUT0 1367.17TRUE00
2026-01-161480819.3PUT0 1466.9TRUE00
2026-01-161500846.1PUT0 5566.85TRUE00
2026-01-161520847.3PUT0 467.17TRUE00
2026-01-161540679PUT0 1267.18TRUE00
2026-01-161560883.2PUT0 767.06TRUE00
2026-01-161580901.1PUT0 3166.96TRUE00
2026-01-161600795PUT0 6666.56TRUE00
2026-01-161610874.5PUT3 068.59TRUE874.50
2026-01-1616200PUT0 066.74TRUE00
2026-01-161630750PUT0 167TRUE00
2026-01-1616400PUT0 066.52TRUE00
2026-01-1616500PUT0 066.74TRUE00
2026-01-1616600PUT0 066.7TRUE00
2026-01-1616700PUT0 066.74TRUE00
2026-01-1616800PUT0 067.43TRUE00
2026-01-1616900PUT0 066.75TRUE00
2026-01-1617000PUT0 067.05TRUE00
2026-01-1617100PUT0 066.99TRUE00
2026-01-1617200PUT0 067.21TRUE00
2026-01-1617300PUT0 066.97TRUE00
2026-01-1617400PUT0 066.92TRUE00
2026-01-1617500PUT0 066.95TRUE00
2026-01-1617600PUT0 066.95TRUE00
2026-01-1617700PUT0 066.76TRUE00
2026-01-1617800PUT0 067.08TRUE00
2026-01-1617900PUT0 066.88TRUE00
2026-01-161800945.29PUT0 1966.75TRUE00
2026-01-1618100PUT0 067.04TRUE00
2026-01-1618200PUT0 066.41TRUE00
2026-01-1618300PUT0 066.71TRUE00
2026-01-1618401083.9PUT3 169.45TRUE1083.90

Latest SMCI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$46.93
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST274$46.87
Jun 13, 2022 7:59 PM EST100$46.9
Jun 13, 2022 7:59 PM EST100$46.9

Super Micro Computer, Inc (SMCI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-01-03SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000090266420000030/0000902664-20-000030-index.htm
2020-03-19SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1375365/000090266420001580/0000902664-20-001580-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000125889720001337/0001258897-20-001337-index.htm
2020-06-24SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1375365/000131924420000093/0001319244-20-000093-index.htm
2020-01-10CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1375365/000135445720000012/0001354457-20-000012-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000004/0001375365-20-000004-index.htm
2020-01-098-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000005/0001375365-20-000005-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000008/0001375365-20-000008-index.htm
2020-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000011/0001375365-20-000011-index.htm
2020-02-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000015/0001375365-20-000015-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000019/0001375365-20-000019-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000021/0001375365-20-000021-index.htm
2020-04-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000024/0001375365-20-000024-index.htm
2020-04-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000025/0001375365-20-000025-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000027/0001375365-20-000027-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000030/0001375365-20-000030-index.htm
2020-05-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000033/0001375365-20-000033-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000035/0001375365-20-000035-index.htm
2020-05-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000041/0001375365-20-000041-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000042/0001375365-20-000042-index.htm
2020-05-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000044/0001375365-20-000044-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000046/0001375365-20-000046-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000050/0001375365-20-000050-index.htm
2020-06-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000052/0001375365-20-000052-index.htm
2020-06-16S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000055/0001375365-20-000055-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000057/0001375365-20-000057-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000059/0001375365-20-000059-index.htm
2020-08-3110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000064/0001375365-20-000064-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1375365/000137536520000069/0001375365-20-000069-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1375365/000137536520000074/0001375365-20-000074-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000032/0001758554-20-000032-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000034/0001758554-20-000034-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000035/0001758554-20-000035-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000036/0001758554-20-000036-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000037/0001758554-20-000037-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000038/0001758554-20-000038-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000039/0001758554-20-000039-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000040/0001758554-20-000040-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000041/0001758554-20-000041-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000042/0001758554-20-000042-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000058/0001758554-20-000058-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000059/0001758554-20-000059-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000061/0001758554-20-000061-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000071/0001758554-20-000071-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000073/0001758554-20-000073-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000074/0001758554-20-000074-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000075/0001758554-20-000075-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000076/0001758554-20-000076-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000084/0001758554-20-000084-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000085/0001758554-20-000085-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000086/0001758554-20-000086-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000087/0001758554-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000089/0001758554-20-000089-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000090/0001758554-20-000090-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000092/0001758554-20-000092-index.htm
2020-11-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000094/0001758554-20-000094-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1375365/000175855420000096/0001758554-20-000096-index.htm

Super Micro Computer, Inc (SMCI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Super Micro Computer, Inc (SMCI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1335%
Institutional Ownership: 7688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-28SHERMAN TUANDirectorBuy5,000.0015.5477,700.0010,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-03SHERMAN TUANDirectorBuy5,000.0012.6863,400.0012,650.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000012/0001758554-20-000012-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesBuy7,485.0013.61101,870.8514,014.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-02-16Alex HsuChief Operating OfficerBuy67.001,831.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000028/0001758554-20-000028-index.htm
2020-02-10Alex HsuChief Operating OfficerBuy170.001,834.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000017/0001758554-20-000017-index.htm
2020-05-16Alex HsuChief Operating OfficerBuy67.001,970.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000046/0001758554-20-000046-index.htm
2020-05-10Alex HsuChief Operating OfficerBuy170.001,973.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000044/0001758554-20-000044-index.htm
2020-08-10Alex HsuChief Operating OfficerBuy170.002,117.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000063/0001758554-20-000063-index.htm
2020-08-16Alex HsuChief Operating OfficerBuy67.002,125.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000068/0001758554-20-000068-index.htm
2020-08-27Hwei-Ming Fred TsaiDirectorSell2,000.0026.0052,000.00237,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000080/0001758554-20-000080-index.htm
2020-08-25Hwei-Ming Fred TsaiDirectorSell1,000.0026.5026,500.00239,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000078/0001758554-20-000078-index.htm
2020-08-24Hwei-Ming Fred TsaiDirectorSell3,000.0026.8380,499.00240,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000072/0001758554-20-000072-index.htm
2020-05-21Hwei-Ming Fred TsaiDirectorSell2,000.0025.2550,500.00243,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-20Hwei-Ming Fred TsaiDirectorSell2,000.0025.5051,004.60245,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000054/0001758554-20-000054-index.htm
2020-05-19Hwei-Ming Fred TsaiDirectorSell3,000.0024.8474,505.00247,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-05-18Hwei-Ming Fred TsaiDirectorSell2,000.0024.5049,000.00250,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000052/0001758554-20-000052-index.htm
2020-02-14Hwei-Ming Fred TsaiDirectorSell1,000.0028.6228,621.00252,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-02-13Hwei-Ming Fred TsaiDirectorSell2,000.0028.8957,776.00253,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000023/0001758554-20-000023-index.htm
2020-01-21Hwei-Ming Fred TsaiDirectorBuy5,000.0012.6863,400.00255,000.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000006/0001758554-20-000006-index.htm
2020-08-28SHERMAN TUANDirectorSell2,650.0027.1872,023.032,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-02-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,076.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000025/0001758554-20-000025-index.htm
2020-05-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,445.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000049/0001758554-20-000049-index.htm
2019-12-26DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy3,750.003,750.00https://www.sec.gov/Archives/edgar/data/1375365/000175855419000079/0001758554-19-000079-index.htm
2020-08-16DAVID E WEIGANDSVP, CHIEF COMPLIANCE OFFICERBuy625.003,859.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000065/0001758554-20-000065-index.htm
2020-02-12Charles LiangPresident and CEOSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000021/0001758554-20-000021-index.htm
2020-02-12Liang Chiu-Chu Sara LiuDirectorSell100,000.0028.762,875,500.00389,341.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000020/0001758554-20-000020-index.htm
2020-01-15Charles LiangPresident and CEOBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000004/0001758554-20-000004-index.htm
2020-01-15Liang Chiu-Chu Sara LiuDirectorBuy16,285.0011.81192,325.85489,175.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000003/0001758554-20-000003-index.htm
2020-02-10Charles LiangPresident and CEOBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000016/0001758554-20-000016-index.htm
2020-02-10Liang Chiu-Chu Sara LiuDirectorBuy254.00489,429.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000014/0001758554-20-000014-index.htm
2020-02-16GEORGE KAOSVP, OPERATIONSBuy375.005,178.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000027/0001758554-20-000027-index.htm
2020-05-16GEORGE KAOSVP, OPERATIONSBuy375.005,399.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000047/0001758554-20-000047-index.htm
2020-02-12SHERMAN TUANDirectorSell5,000.0028.99144,970.005,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000019/0001758554-20-000019-index.htm
2020-08-28SHERMAN TUANDirectorSell5,000.0027.03135,137.505,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-28SHERMAN TUANDirectorSell2,350.0027.0863,631.665,437.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-08-16GEORGE KAOSVP, OPERATIONSBuy375.005,632.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000066/0001758554-20-000066-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy61.006,266.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy61.006,302.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-02-16DON W CLEGGSVP, Worldwide SalesBuy375.006,359.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000029/0001758554-20-000029-index.htm
2020-05-28DON W CLEGGSVP, Worldwide SalesSell7,485.0025.33189,627.246,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-29DON W CLEGGSVP, Worldwide SalesSell7,485.0025.22188,803.896,529.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000056/0001758554-20-000056-index.htm
2020-05-16DON W CLEGGSVP, Worldwide SalesBuy375.006,656.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000050/0001758554-20-000050-index.htm
2020-08-16DON W CLEGGSVP, Worldwide SalesBuy375.006,904.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000067/0001758554-20-000067-index.htm
2020-01-27Charles LiangPresident and CEOBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000008/0001758554-20-000008-index.htm
2020-01-27Liang Chiu-Chu Sara LiuDirectorBuy120,000.007,264,795.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000010/0001758554-20-000010-index.htm
2020-02-16Kevin S BauerChief Financial OfficerBuy938.007,392.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000026/0001758554-20-000026-index.htm
2020-08-28SHERMAN TUANDirectorBuy2,350.0017.6941,571.507,787.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000082/0001758554-20-000082-index.htm
2020-05-16Kevin S BauerChief Financial OfficerBuy937.007,945.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000048/0001758554-20-000048-index.htm
2020-08-16Kevin S BauerChief Financial OfficerBuy938.008,558.00https://www.sec.gov/Archives/edgar/data/1375365/000175855420000069/0001758554-20-000069-index.htm